{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":99893,"rows_kept":99893,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1750896000567,0.4274,107390.0,107380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750896000757,0.7474,107390.0,107380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750896000962,0.7778624,107390.0,107380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750896001657,0.7474,107390.0,107380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750896004070,0.9335358,107390.0,107380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750896004571,0.9335358,107390.0,107380.0,0.1921531]
["bitfinex-derivatives","BTCF0:USTF0",1750896004966,0.7474,107390.0,107380.0,0.1921531]
["bitfinex-derivatives","BTCF0:USTF0",1750896005270,0.9335357,107390.0,107380.0,0.3225531]
["bitfinex-derivatives","BTCF0:USTF0",1750896005469,0.9335357,107390.0,107380.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1750896006172,0.9335357,107390.0,107380.0,0.3225531]
["bitfinex-derivatives","BTCF0:USTF0",1750896006370,0.9335357,107390.0,107380.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1750896006572,0.9335357,107390.0,107380.0,0.3225531]
["bitfinex-derivatives","BTCF0:USTF0",1750896006969,0.9335357,107390.0,107380.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1750896007469,0.9335357,107390.0,107380.0,0.3225531]
["bitfinex-derivatives","BTCF0:USTF0",1750896012376,0.9335357,107390.0,107380.0,0.1921531]
["bitfinex-derivatives","BTCF0:USTF0",1750896012778,0.9335357,107390.0,107380.0,0.3225531]
["bitfinex-derivatives","BTCF0:USTF0",1750896012978,0.9335357,107390.0,107380.0,0.1921531]
["bitfinex-derivatives","BTCF0:USTF0",1750896013177,0.9335357,107390.0,107380.0,0.3225531]
["bitfinex-derivatives","BTCF0:USTF0",1750896013378,0.9335357,107390.0,107380.0,0.1921531]
["bitfinex-derivatives","BTCF0:USTF0",1750896013881,0.9335357,107390.0,107380.0,0.3225531]
["bitfinex-derivatives","BTCF0:USTF0",1750896016579,0.3866,107390.0,107380.0,1.0233531]
["bitfinex-derivatives","BTCF0:USTF0",1750896016776,0.0766,107390.0,107380.0,1.0464531]
["bitfinex-derivatives","BTCF0:USTF0",1750896016978,0.0766,107390.0,107380.0,1.0627531]
["bitfinex-derivatives","BTCF0:USTF0",1750896018575,0.2336137,107420.0,107410.0,0.1861011]
["bitfinex-derivatives","BTCF0:USTF0",1750896018783,0.6354137,107420.0,107410.0,0.3165011]
["bitfinex-derivatives","BTCF0:USTF0",1750896019777,0.6681137,107420.0,107410.0,0.3165011]
["bitfinex-derivatives","BTCF0:USTF0",1750896019983,0.1861011,107410.0,107400.0,0.2791615]
["bitfinex-derivatives","BTCF0:USTF0",1750896020184,0.9914011,107410.0,107400.0,0.9744815]
["bitfinex-derivatives","BTCF0:USTF0",1750896021984,0.4758,107410.0,107400.0,0.9744815]
["bitfinex-derivatives","BTCF0:USTF0",1750896022285,0.4758,107410.0,107400.0,1.6552815]
["bitfinex-derivatives","BTCF0:USTF0",1750896023183,0.4758,107410.0,107400.0,1.3352815]
["bitfinex-derivatives","BTCF0:USTF0",1750896024584,0.6619011,107410.0,107400.0,1.3352815]
["bitfinex-derivatives","BTCF0:USTF0",1750896025992,0.6619011,107410.0,107400.0,0.9279519]
["bitfinex-derivatives","BTCF0:USTF0",1750896026190,0.6619011,107410.0,107400.0,0.1861051]
["bitfinex-derivatives","BTCF0:USTF0",1750896026385,0.6619011,107410.0,107400.0,0.8813451]
["bitfinex-derivatives","BTCF0:USTF0",1750896026990,1.0227011,107410.0,107400.0,0.1861051]
["bitfinex-derivatives","BTCF0:USTF0",1750896027189,1.0227011,107410.0,107400.0,0.8813451]
["bitfinex-derivatives","BTCF0:USTF0",1750896028795,0.1861184,107400.0,107390.0,0.65525418]
["bitfinex-derivatives","BTCF0:USTF0",1750896028983,0.2482184,107400.0,107390.0,1.22009418]
["bitfinex-derivatives","BTCF0:USTF0",1750896029188,0.9390184,107400.0,107390.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1750896029388,0.9390184,107400.0,107390.0,0.8813357]
["bitfinex-derivatives","BTCF0:USTF0",1750896030396,0.9390184,107400.0,107390.0,0.8833357]
["bitfinex-derivatives","BTCF0:USTF0",1750896031098,0.9390184,107400.0,107390.0,0.8843357]
["bitfinex-derivatives","BTCF0:USTF0",1750896031599,0.9390184,107400.0,107390.0,0.8843757]
["bitfinex-derivatives","BTCF0:USTF0",1750896033998,0.7390184,107400.0,107390.0,0.8843757]
["bitfinex-derivatives","BTCF0:USTF0",1750896037201,0.1921,107400.0,107390.0,1.2451757]
["bitfinex-derivatives","BTCF0:USTF0",1750896037396,0.0621,107400.0,107390.0,1.2451757]
["bitfinex-derivatives","BTCF0:USTF0",1750896039504,0.2482184,107400.0,107390.0,1.2451757]
["bitfinex-derivatives","BTCF0:USTF0",1750896039702,0.2652387,107400.0,107390.0,1.2451757]
["bitfinex-derivatives","BTCF0:USTF0",1750896043608,0.0791203,107400.0,107390.0,1.2451757]
["bitfinex-derivatives","BTCF0:USTF0",1750896044405,0.2652387,107400.0,107390.0,1.2451757]
["bitfinex-derivatives","BTCF0:USTF0",1750896048507,0.0791203,107400.0,107390.0,1.2451757]
["bitfinex-derivatives","BTCF0:USTF0",1750896049111,0.0791203,107400.0,107390.0,0.1891357]
["bitfinex-derivatives","BTCF0:USTF0",1750896049311,0.0991203,107400.0,107390.0,0.8847757]
["bitfinex-derivatives","BTCF0:USTF0",1750896049512,0.4091203,107400.0,107390.0,0.8847757]
["bitfinex-derivatives","BTCF0:USTF0",1750896052712,0.7699203,107400.0,107390.0,0.8847757]
["bitfinex-derivatives","BTCF0:USTF0",1750896054814,0.7699203,107400.0,107390.0,0.1891357]
["bitfinex-derivatives","BTCF0:USTF0",1750896055015,0.7699203,107400.0,107390.0,0.8847357]
["bitfinex-derivatives","BTCF0:USTF0",1750896060117,0.80029171,107400.0,107390.0,0.8847357]
["bitfinex-derivatives","BTCF0:USTF0",1750896060322,0.56029171,107400.0,107390.0,0.9078357]
["bitfinex-derivatives","BTCF0:USTF0",1750896061017,0.56029171,107400.0,107390.0,0.8847357]
["bitfinex-derivatives","BTCF0:USTF0",1750896061210,0.13739171,107400.0,107390.0,0.1891357]
["bitfinex-derivatives","BTCF0:USTF0",1750896061410,0.1070203,107400.0,107390.0,1.2784757]
["bitfinex-derivatives","BTCF0:USTF0",1750896061615,0.0170203,107400.0,107390.0,1.6392757]
["bitfinex-derivatives","BTCF0:USTF0",1750896061815,0.0170203,107400.0,107390.0,1.3092757]
["bitfinex-derivatives","BTCF0:USTF0",1750896062017,0.0170203,107400.0,107390.0,1.6592757]
["bitfinex-derivatives","BTCF0:USTF0",1750896062418,0.0170203,107400.0,107390.0,1.3092757]
["bitfinex-derivatives","BTCF0:USTF0",1750896062818,0.0812203,107400.0,107390.0,1.3092757]
["bitfinex-derivatives","BTCF0:USTF0",1750896063215,0.0642,107400.0,107390.0,1.3092757]
["bitfinex-derivatives","BTCF0:USTF0",1750896063520,0.0099556,107400.0,107390.0,1.6892757]
["bitfinex-derivatives","BTCF0:USTF0",1750896063722,0.3608,107410.0,107400.0,0.1861184]
["bitfinex-derivatives","BTCF0:USTF0",1750896064018,0.7108,107410.0,107400.0,0.2255184]
["bitfinex-derivatives","BTCF0:USTF0",1750896064922,0.35,107410.0,107400.0,0.60152819]
["bitfinex-derivatives","BTCF0:USTF0",1750896065920,0.35,107410.0,107400.0,0.24072819]
["bitfinex-derivatives","BTCF0:USTF0",1750896066222,0.35,107410.0,107400.0,0.60152819]
["bitfinex-derivatives","BTCF0:USTF0",1750896066414,0.41055053,107420.0,107410.0,0.1861011]
["bitfinex-derivatives","BTCF0:USTF0",1750896066614,0.44092335,107420.0,107410.0,1.0611411]
["bitfinex-derivatives","BTCF0:USTF0",1750896066820,0.44092335,107420.0,107410.0,1.1915411]
["bitfinex-derivatives","BTCF0:USTF0",1750896067408,0.01659394,107430.0,107420.0,0.1860837]
["bitfinex-derivatives","BTCF0:USTF0",1750896067612,0.07885968,107430.0,107420.0,0.5060837]
["bitfinex-derivatives","BTCF0:USTF0",1750896067820,0.11055968,107430.0,107420.0,0.5060837]
["bitfinex-derivatives","BTCF0:USTF0",1750896068020,0.47135968,107430.0,107420.0,0.5060837]
["bitfinex-derivatives","BTCF0:USTF0",1750896068621,0.50435968,107430.0,107420.0,0.5060837]
["bitfinex-derivatives","BTCF0:USTF0",1750896068821,0.47799394,107430.0,107420.0,0.5070837]
["bitfinex-derivatives","BTCF0:USTF0",1750896069212,0.11719394,107430.0,107420.0,0.5070837]
["bitfinex-derivatives","BTCF0:USTF0",1750896070122,0.09235024,107430.0,107420.0,0.5070837]
["bitfinex-derivatives","BTCF0:USTF0",1750896070318,0.10930923,107430.0,107420.0,0.5070837]
["bitfinex-derivatives","BTCF0:USTF0",1750896071223,0.3618,107450.0,107440.0,0.1860491]
["bitfinex-derivatives","BTCF0:USTF0",1750896071427,0.40898205,107450.0,107440.0,1.2412891]
["bitfinex-derivatives","BTCF0:USTF0",1750896072221,0.40898205,107450.0,107440.0,0.1860491]
["bitfinex-derivatives","BTCF0:USTF0",1750896072423,0.88347878,107450.0,107440.0,0.5670491]
["bitfinex-derivatives","BTCF0:USTF0",1750896072618,0.67207878,107450.0,107440.0,0.5670491]
["bitfinex-derivatives","BTCF0:USTF0",1750896073014,0.78090067,107450.0,107440.0,0.5670491]
["bitfinex-derivatives","BTCF0:USTF0",1750896073227,0.59475667,107450.0,107440.0,0.5670491]
["bitfinex-derivatives","BTCF0:USTF0",1750896074927,0.75043574,107450.0,107440.0,0.6974491]
["bitfinex-derivatives","BTCF0:USTF0",1750896075319,0.93657974,107450.0,107440.0,0.5370491]
["bitfinex-derivatives","BTCF0:USTF0",1750896075619,0.93657974,107450.0,107440.0,0.1870491]
["bitfinex-derivatives","BTCF0:USTF0",1750896075823,1.21691516,107450.0,107440.0,0.1870491]
["bitfinex-derivatives","BTCF0:USTF0",1750896076020,1.03088336,107450.0,107440.0,0.5070491]
["bitfinex-derivatives","BTCF0:USTF0",1750896076226,0.78088336,107450.0,107440.0,0.5070491]
["bitfinex-derivatives","BTCF0:USTF0",1750896076818,0.70506147,107450.0,107440.0,0.5070491]
["bitfinex-derivatives","BTCF0:USTF0",1750896078822,0.86075785,107450.0,107440.0,0.2770491]
["bitfinex-derivatives","BTCF0:USTF0",1750896079028,0.67472605,107450.0,107440.0,0.5370491]
["bitfinex-derivatives","BTCF0:USTF0",1750896079229,0.86075785,107450.0,107440.0,0.5370491]
["bitfinex-derivatives","BTCF0:USTF0",1750896079818,0.89107872,107450.0,107440.0,0.5370491]
["bitfinex-derivatives","BTCF0:USTF0",1750896080227,0.70504692,107450.0,107440.0,0.5370491]
["bitfinex-derivatives","BTCF0:USTF0",1750896081426,0.51890292,107450.0,107440.0,0.5370491]
["bitfinex-derivatives","BTCF0:USTF0",1750896082326,0.48858205,107450.0,107440.0,0.5370491]
["bitfinex-derivatives","BTCF0:USTF0",1750896085335,0.67461385,107450.0,107440.0,0.5370491]
["bitfinex-derivatives","BTCF0:USTF0",1750896085732,0.67461385,107450.0,107440.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750896086035,0.1860491,107440.0,107430.0,0.19547263]
["bitfinex-derivatives","BTCF0:USTF0",1750896086238,0.6098491,107440.0,107430.0,0.5260625]
["bitfinex-derivatives","BTCF0:USTF0",1750896087239,0.6098491,107440.0,107430.0,0.1860664]
["bitfinex-derivatives","BTCF0:USTF0",1750896087735,0.6128491,107440.0,107430.0,0.1860664]
["bitfinex-derivatives","BTCF0:USTF0",1750896088035,0.6128491,107440.0,107430.0,0.5560664]
["bitfinex-derivatives","BTCF0:USTF0",1750896088742,0.6178491,107440.0,107430.0,0.5560664]
["bitfinex-derivatives","BTCF0:USTF0",1750896089638,0.83439288,107440.0,107430.0,0.1860664]
["bitfinex-derivatives","BTCF0:USTF0",1750896090231,1.40015288,107440.0,107430.0,0.1860664]
["bitfinex-derivatives","BTCF0:USTF0",1750896091239,1.40015288,107440.0,107430.0,0.5160664]
["bitfinex-derivatives","BTCF0:USTF0",1750896094643,1.21399288,107440.0,107430.0,0.1860664]
["bitfinex-derivatives","BTCF0:USTF0",1750896095245,1.21399288,107440.0,107430.0,0.5160664]
["bitfinex-derivatives","BTCF0:USTF0",1750896095748,1.71349288,107440.0,107430.0,0.5160664]
["bitfinex-derivatives","BTCF0:USTF0",1750896096640,1.71349288,107440.0,107430.0,0.1860664]
["bitfinex-derivatives","BTCF0:USTF0",1750896098745,1.71349288,107440.0,107430.0,0.5260664]
["bitfinex-derivatives","BTCF0:USTF0",1750896105557,1.71349288,107440.0,107430.0,0.1860664]
["bitfinex-derivatives","BTCF0:USTF0",1750896110354,1.71349288,107440.0,107430.0,0.5160664]
["bitfinex-derivatives","BTCF0:USTF0",1750896111858,1.75029288,107440.0,107430.0,0.5160664]
["bitfinex-derivatives","BTCF0:USTF0",1750896112357,1.74929288,107440.0,107430.0,0.5160664]
["bitfinex-derivatives","BTCF0:USTF0",1750896112961,1.74429288,107440.0,107430.0,0.5160664]
["bitfinex-derivatives","BTCF0:USTF0",1750896113151,1.74729288,107440.0,107430.0,0.5160664]
["bitfinex-derivatives","BTCF0:USTF0",1750896114857,2.10809288,107440.0,107430.0,0.5160664]
["bitfinex-derivatives","BTCF0:USTF0",1750896119261,2.10809288,107440.0,107430.0,0.5481664]
["bitfinex-derivatives","BTCF0:USTF0",1750896122963,1.47933288,107440.0,107430.0,0.5481664]
["bitfinex-derivatives","BTCF0:USTF0",1750896123264,1.47933288,107440.0,107430.0,0.5797664]
["bitfinex-derivatives","BTCF0:USTF0",1750896124969,1.29328378,107440.0,107430.0,0.5797664]
["bitfinex-derivatives","BTCF0:USTF0",1750896125164,0.79378378,107440.0,107430.0,0.5797664]
["bitfinex-derivatives","BTCF0:USTF0",1750896125766,0.97983288,107440.0,107430.0,0.5797664]
["bitfinex-derivatives","BTCF0:USTF0",1750896126066,0.7634,107440.0,107430.0,0.5797664]
["bitfinex-derivatives","BTCF0:USTF0",1750896127164,0.7634,107440.0,107430.0,1.1452064]
["bitfinex-derivatives","BTCF0:USTF0",1750896132174,0.7634,107440.0,107430.0,1.21867083]
["bitfinex-derivatives","BTCF0:USTF0",1750896133369,0.0418,107440.0,107430.0,1.40483083]
["bitfinex-derivatives","BTCF0:USTF0",1750896133777,0.0418,107440.0,107430.0,1.53491083]
["bitfinex-derivatives","BTCF0:USTF0",1750896138784,0.0418,107440.0,107430.0,1.34875083]
["bitfinex-derivatives","BTCF0:USTF0",1750896144188,0.0418,107440.0,107430.0,1.70955083]
["bitfinex-derivatives","BTCF0:USTF0",1750896149683,1e-07,107440.0,107430.0,1.70955083]
["bitfinex-derivatives","BTCF0:USTF0",1750896151392,1e-07,107440.0,107430.0,1.70935083]
["bitfinex-derivatives","BTCF0:USTF0",1750896151789,0.0330001,107440.0,107430.0,1.70935083]
["bitfinex-derivatives","BTCF0:USTF0",1750896157001,1e-07,107440.0,107430.0,1.70935083]
["bitfinex-derivatives","BTCF0:USTF0",1750896164502,0.0310001,107440.0,107430.0,1.70935083]
["bitfinex-derivatives","BTCF0:USTF0",1750896167110,0.0310001,107440.0,107430.0,1.67775083]
["bitfinex-derivatives","BTCF0:USTF0",1750896167314,0.0632001,107440.0,107430.0,1.67775083]
["bitfinex-derivatives","BTCF0:USTF0",1750896167612,0.0632001,107440.0,107430.0,1.64565083]
["bitfinex-derivatives","BTCF0:USTF0",1750896168412,0.0632001,107440.0,107430.0,0.95033083]
["bitfinex-derivatives","BTCF0:USTF0",1750896168710,0.0632001,107440.0,107430.0,1.64545083]
["bitfinex-derivatives","BTCF0:USTF0",1750896174712,0.0632001,107440.0,107430.0,0.95033083]
["bitfinex-derivatives","BTCF0:USTF0",1750896174911,0.0632001,107440.0,107430.0,1.64601083]
["bitfinex-derivatives","BTCF0:USTF0",1750896175117,0.0965001,107440.0,107430.0,1.64597083]
["bitfinex-derivatives","BTCF0:USTF0",1750896180626,0.0965001,107440.0,107430.0,0.95033083]
["bitfinex-derivatives","BTCF0:USTF0",1750896180817,0.0965001,107440.0,107430.0,1.64621083]
["bitfinex-derivatives","BTCF0:USTF0",1750896181318,0.0632001,107440.0,107430.0,1.64621083]
["bitfinex-derivatives","BTCF0:USTF0",1750896181716,0.0632001,107440.0,107430.0,1.67751083]
["bitfinex-derivatives","BTCF0:USTF0",1750896181921,0.0632001,107440.0,107430.0,1.70781083]
["bitfinex-derivatives","BTCF0:USTF0",1750896196239,0.0632,107440.0,107430.0,1.70881083]
["bitfinex-derivatives","BTCF0:USTF0",1750896203045,0.0632,107440.0,107430.0,1.67851083]
["bitfinex-derivatives","BTCF0:USTF0",1750896206857,0.0632,107440.0,107430.0,1.71121083]
["bitfinex-derivatives","BTCF0:USTF0",1750896208961,0.0632,107440.0,107430.0,1.67991083]
["bitfinex-derivatives","BTCF0:USTF0",1750896224461,0.0632,107440.0,107430.0,1.64649083]
["bitfinex-derivatives","BTCF0:USTF0",1750896224661,0.0933,107440.0,107430.0,1.64649083]
["bitfinex-derivatives","BTCF0:USTF0",1750896225775,0.0933,107440.0,107430.0,0.95133083]
["bitfinex-derivatives","BTCF0:USTF0",1750896225969,0.0933,107440.0,107430.0,1.64649083]
["bitfinex-derivatives","BTCF0:USTF0",1750896226974,0.0933,107440.0,107430.0,0.95133083]
["bitfinex-derivatives","BTCF0:USTF0",1750896227173,0.0933,107440.0,107430.0,1.64649083]
["bitfinex-derivatives","BTCF0:USTF0",1750896229472,0.0933,107440.0,107430.0,0.59053083]
["bitfinex-derivatives","BTCF0:USTF0",1750896229673,0.0933,107440.0,107430.0,1.28569083]
["bitfinex-derivatives","BTCF0:USTF0",1750896230574,0.4541,107440.0,107430.0,0.59053083]
["bitfinex-derivatives","BTCF0:USTF0",1750896230776,0.4541,107440.0,107430.0,1.28569083]
["bitfinex-derivatives","BTCF0:USTF0",1750896235378,0.4541,107440.0,107430.0,0.72093083]
["bitfinex-derivatives","BTCF0:USTF0",1750896235578,0.4541,107440.0,107430.0,1.28573083]
["bitfinex-derivatives","BTCF0:USTF0",1750896236281,0.4541,107440.0,107430.0,0.72093083]
["bitfinex-derivatives","BTCF0:USTF0",1750896236777,0.4541,107440.0,107430.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750896236778,1.0763091,107440.0,107430.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750896236982,1.10685324,107440.0,107430.0,0.1870664]
["bitfinex-derivatives","BTCF0:USTF0",1750896237178,1.10685324,107440.0,107430.0,0.1371664]
["bitfinex-derivatives","BTCF0:USTF0",1750896239083,1.10685324,107440.0,107430.0,0.4771664]
["bitfinex-derivatives","BTCF0:USTF0",1750896239287,1.10685324,107440.0,107430.0,0.1371664]
["bitfinex-derivatives","BTCF0:USTF0",1750896241380,1.0763091,107440.0,107430.0,0.1371664]
["bitfinex-derivatives","BTCF0:USTF0",1750896241888,1.67159648,107440.0,107430.0,0.1371664]
["bitfinex-derivatives","BTCF0:USTF0",1750896244086,1.6411491,107440.0,107430.0,0.1371664]
["bitfinex-derivatives","BTCF0:USTF0",1750896245287,1.3911491,107440.0,107430.0,0.1371664]
["bitfinex-derivatives","BTCF0:USTF0",1750896247689,1.7519491,107440.0,107430.0,0.1371664]
["bitfinex-derivatives","BTCF0:USTF0",1750896248888,1.00106,107440.0,107430.0,0.4571664]
["bitfinex-derivatives","BTCF0:USTF0",1750896249095,0.8149,107440.0,107430.0,0.4571664]
["bitfinex-derivatives","BTCF0:USTF0",1750896250390,0.8149,107440.0,107430.0,0.5876064]
["bitfinex-derivatives","BTCF0:USTF0",1750896251591,1.0009491,107440.0,107430.0,0.5876064]
["bitfinex-derivatives","BTCF0:USTF0",1750896255291,0.8149,107440.0,107430.0,0.5876064]
["bitfinex-derivatives","BTCF0:USTF0",1750896255496,1.0009491,107440.0,107430.0,0.5876064]
["bitfinex-derivatives","BTCF0:USTF0",1750896257693,0.8149,107440.0,107430.0,0.5876064]
["bitfinex-derivatives","BTCF0:USTF0",1750896258995,1.0009491,107440.0,107430.0,0.5876064]
["bitfinex-derivatives","BTCF0:USTF0",1750896260698,0.8149,107440.0,107430.0,0.5876064]
["bitfinex-derivatives","BTCF0:USTF0",1750896260996,0.7848,107440.0,107430.0,0.5876064]
["bitfinex-derivatives","BTCF0:USTF0",1750896261199,0.7848,107440.0,107430.0,0.6515064]
["bitfinex-derivatives","BTCF0:USTF0",1750896262389,0.81529587,107440.0,107430.0,0.6515064]
["bitfinex-derivatives","BTCF0:USTF0",1750896262988,0.7848,107440.0,107430.0,0.6515064]
["bitfinex-derivatives","BTCF0:USTF0",1750896263199,0.81518306,107440.0,107430.0,0.6515064]
["bitfinex-derivatives","BTCF0:USTF0",1750896263394,0.78418306,107440.0,107430.0,0.6515064]
["bitfinex-derivatives","BTCF0:USTF0",1750896263595,0.78418306,107440.0,107430.0,0.6841064]
["bitfinex-derivatives","BTCF0:USTF0",1750896265295,0.75198306,107440.0,107430.0,0.6841064]
["bitfinex-derivatives","BTCF0:USTF0",1750896265901,0.78348306,107440.0,107430.0,0.6515064]
["bitfinex-derivatives","BTCF0:USTF0",1750896274003,0.81628306,107440.0,107430.0,0.6515064]
["bitfinex-derivatives","BTCF0:USTF0",1750896274204,0.84788306,107440.0,107430.0,0.6515064]
["bitfinex-derivatives","BTCF0:USTF0",1750896274397,1.03393216,107440.0,107430.0,0.6515064]
["bitfinex-derivatives","BTCF0:USTF0",1750896274604,1.03393216,107440.0,107430.0,0.6207064]
["bitfinex-derivatives","BTCF0:USTF0",1750896274800,1.03393216,107440.0,107430.0,0.4571664]
["bitfinex-derivatives","BTCF0:USTF0",1750896275110,1.03393216,107440.0,107430.0,0.5975664]
["bitfinex-derivatives","BTCF0:USTF0",1750896288412,0.84788306,107440.0,107430.0,0.5975664]
["bitfinex-derivatives","BTCF0:USTF0",1750896288613,0.84788306,107440.0,107430.0,0.6294664]
["bitfinex-derivatives","BTCF0:USTF0",1750896288815,0.84788306,107440.0,107430.0,0.6602664]
["bitfinex-derivatives","BTCF0:USTF0",1750896290116,1.03393216,107440.0,107430.0,0.6602664]
["bitfinex-derivatives","BTCF0:USTF0",1750896292617,1.05084132,107440.0,107430.0,0.6602664]
["bitfinex-derivatives","BTCF0:USTF0",1750896293115,0.86479222,107440.0,107430.0,0.6602664]
["bitfinex-derivatives","BTCF0:USTF0",1750896293621,0.80039222,107440.0,107430.0,0.6602664]
["bitfinex-derivatives","BTCF0:USTF0",1750896296921,0.80039222,107440.0,107430.0,0.5298664]
["bitfinex-derivatives","BTCF0:USTF0",1750896297118,0.80039222,107440.0,107430.0,1.2250264]
["bitfinex-derivatives","BTCF0:USTF0",1750896297319,0.80039222,107440.0,107430.0,1.2556264]
["bitfinex-derivatives","BTCF0:USTF0",1750896302026,0.07879222,107440.0,107430.0,1.32840812]
["bitfinex-derivatives","BTCF0:USTF0",1750896302222,0.43959222,107440.0,107430.0,1.32840812]
["bitfinex-derivatives","BTCF0:USTF0",1750896302824,0.43959222,107440.0,107430.0,0.76360812]
["bitfinex-derivatives","BTCF0:USTF0",1750896303123,0.43959222,107440.0,107430.0,1.29776812]
["bitfinex-derivatives","BTCF0:USTF0",1750896305629,0.43959222,107440.0,107430.0,0.57184812]
["bitfinex-derivatives","BTCF0:USTF0",1750896305829,0.50289222,107440.0,107430.0,1.26696812]
["bitfinex-derivatives","BTCF0:USTF0",1750896306628,0.68894132,107440.0,107430.0,0.57184812]
["bitfinex-derivatives","BTCF0:USTF0",1750896306829,0.68894132,107440.0,107430.0,1.26696812]
["bitfinex-derivatives","BTCF0:USTF0",1750896307130,0.50289222,107440.0,107430.0,1.26696812]
["bitfinex-derivatives","BTCF0:USTF0",1750896307821,0.68894132,107440.0,107430.0,0.2071664]
["bitfinex-derivatives","BTCF0:USTF0",1750896308027,0.68894132,107440.0,107430.0,0.5775264]
["bitfinex-derivatives","BTCF0:USTF0",1750896308327,0.68904021,107440.0,107430.0,0.5775264]
["bitfinex-derivatives","BTCF0:USTF0",1750896309827,0.68904021,107440.0,107430.0,0.4471664]
["bitfinex-derivatives","BTCF0:USTF0",1750896322539,0.50299111,107440.0,107430.0,0.4471664]
["bitfinex-derivatives","BTCF0:USTF0",1750896324232,0.68904021,107440.0,107430.0,0.4471664]
["bitfinex-derivatives","BTCF0:USTF0",1750896325236,0.50299111,107440.0,107430.0,0.4471664]
["bitfinex-derivatives","BTCF0:USTF0",1750896325430,0.43969111,107440.0,107430.0,0.4471664]
["bitfinex-derivatives","BTCF0:USTF0",1750896325629,0.43969111,107440.0,107430.0,0.5432664]
["bitfinex-derivatives","BTCF0:USTF0",1750896326434,0.43969111,107440.0,107430.0,0.5452664]
["bitfinex-derivatives","BTCF0:USTF0",1750896326634,0.43969111,107440.0,107430.0,0.5472664]
["bitfinex-derivatives","BTCF0:USTF0",1750896333340,0.43969111,107440.0,107430.0,0.5158664]
["bitfinex-derivatives","BTCF0:USTF0",1750896333838,0.43969111,107440.0,107430.0,0.5471664]
["bitfinex-derivatives","BTCF0:USTF0",1750896335340,0.43969111,107440.0,107430.0,0.62133802]
["bitfinex-derivatives","BTCF0:USTF0",1750896345342,0.40819111,107440.0,107430.0,0.62133802]
["bitfinex-derivatives","BTCF0:USTF0",1750896345741,0.01690916,107440.0,107430.0,0.98213802]
["bitfinex-derivatives","BTCF0:USTF0",1750896349541,0.01690916,107440.0,107430.0,1.67705802]
["bitfinex-derivatives","BTCF0:USTF0",1750896349940,0.01690916,107440.0,107430.0,0.98213802]
["bitfinex-derivatives","BTCF0:USTF0",1750896350140,0.01690916,107440.0,107430.0,1.67705802]
["bitfinex-derivatives","BTCF0:USTF0",1750896358654,0.01690916,107440.0,107430.0,1.67701802]
["bitfinex-derivatives","BTCF0:USTF0",1750896365556,0.3608,107460.0,107430.0,1.58636452]
["bitfinex-derivatives","BTCF0:USTF0",1750896365860,0.56788115,107460.0,107450.0,0.1860318]
["bitfinex-derivatives","BTCF0:USTF0",1750896366156,0.56788115,107460.0,107450.0,1.2508718]
["bitfinex-derivatives","BTCF0:USTF0",1750896368259,0.56888115,107460.0,107450.0,1.2508718]
["bitfinex-derivatives","BTCF0:USTF0",1750896368758,0.66278115,107460.0,107450.0,1.2508718]
["bitfinex-derivatives","BTCF0:USTF0",1750896370059,0.47230533,107460.0,107450.0,1.3140718]
["bitfinex-derivatives","BTCF0:USTF0",1750896370259,0.44200533,107460.0,107450.0,1.3140718]
["bitfinex-derivatives","BTCF0:USTF0",1750896372663,0.47450533,107460.0,107450.0,1.2829718]
["bitfinex-derivatives","BTCF0:USTF0",1750896374362,0.50501675,107460.0,107450.0,1.2829718]
["bitfinex-derivatives","BTCF0:USTF0",1750896377468,0.50501675,107460.0,107450.0,1.29825983]
["bitfinex-derivatives","BTCF0:USTF0",1750896377862,0.44251675,107460.0,107450.0,1.29813983]
["bitfinex-derivatives","BTCF0:USTF0",1750896379467,0.44251675,107460.0,107450.0,1.33063983]
["bitfinex-derivatives","BTCF0:USTF0",1750896382068,0.44251675,107460.0,107450.0,1.36263983]
["bitfinex-derivatives","BTCF0:USTF0",1750896382977,0.01960533,107460.0,107450.0,1.36263983]
["bitfinex-derivatives","BTCF0:USTF0",1750896389076,0.01960533,107460.0,107450.0,1.72343983]
["bitfinex-derivatives","BTCF0:USTF0",1750896391375,0.01960533,107460.0,107450.0,2.01473983]
["bitfinex-derivatives","BTCF0:USTF0",1750896395582,0.01960533,107460.0,107450.0,1.65393983]
["bitfinex-derivatives","BTCF0:USTF0",1750896397381,0.01960533,107460.0,107450.0,1.36263983]
["bitfinex-derivatives","BTCF0:USTF0",1750896404988,0.01960533,107460.0,107450.0,1.72343983]
["bitfinex-derivatives","BTCF0:USTF0",1750896405992,0.01960533,107460.0,107450.0,1.36263983]
["bitfinex-derivatives","BTCF0:USTF0",1750896409794,0.38040533,107460.0,107450.0,0.5560318]
["bitfinex-derivatives","BTCF0:USTF0",1750896410001,0.68936422,107460.0,107450.0,1.2503918]
["bitfinex-derivatives","BTCF0:USTF0",1750896410196,0.68936422,107460.0,107450.0,0.6861518]
["bitfinex-derivatives","BTCF0:USTF0",1750896410902,0.68936422,107460.0,107450.0,0.5560318]
["bitfinex-derivatives","BTCF0:USTF0",1750896413401,0.65901983,107460.0,107450.0,0.2860318]
["bitfinex-derivatives","BTCF0:USTF0",1750896413800,0.65901983,107460.0,107450.0,0.5360318]
["bitfinex-derivatives","BTCF0:USTF0",1750896414495,0.65901983,107460.0,107450.0,0.1860318]
["bitfinex-derivatives","BTCF0:USTF0",1750896414700,0.65901983,107460.0,107450.0,0.2860318]
["bitfinex-derivatives","BTCF0:USTF0",1750896415399,0.6892784,107460.0,107450.0,0.2860318]
["bitfinex-derivatives","BTCF0:USTF0",1750896422909,0.65901983,107460.0,107450.0,0.2860318]
["bitfinex-derivatives","BTCF0:USTF0",1750896423509,0.68925408,107460.0,107450.0,0.1860318]
["bitfinex-derivatives","BTCF0:USTF0",1750896426611,0.87538209,107460.0,107450.0,0.1860318]
["bitfinex-derivatives","BTCF0:USTF0",1750896428612,0.68925408,107460.0,107450.0,0.1860318]
["bitfinex-derivatives","BTCF0:USTF0",1750896432013,1.02925408,107460.0,107450.0,0.1860318]
["bitfinex-derivatives","BTCF0:USTF0",1750896432213,0.68925408,107460.0,107450.0,0.1860318]
["bitfinex-derivatives","BTCF0:USTF0",1750896444618,1.25357408,107460.0,107450.0,0.1860318]
["bitfinex-derivatives","BTCF0:USTF0",1750896444824,1.25357408,107460.0,107450.0,0.2169318]
["bitfinex-derivatives","BTCF0:USTF0",1750896446027,0.62775408,107460.0,107450.0,0.2169318]
["bitfinex-derivatives","BTCF0:USTF0",1750896446329,1.16097408,107460.0,107450.0,0.2569318]
["bitfinex-derivatives","BTCF0:USTF0",1750896446523,1.16097408,107460.0,107450.0,0.2822318]
["bitfinex-derivatives","BTCF0:USTF0",1750896446723,1.16097408,107460.0,107450.0,0.6222318]
["bitfinex-derivatives","BTCF0:USTF0",1750896447631,0.59665408,107460.0,107450.0,0.6222318]
["bitfinex-derivatives","BTCF0:USTF0",1750896448021,0.41063958,107460.0,107450.0,0.6222318]
["bitfinex-derivatives","BTCF0:USTF0",1750896449726,0.04983958,107460.0,107450.0,0.6222318]
["bitfinex-derivatives","BTCF0:USTF0",1750896450625,0.41063958,107460.0,107450.0,0.6222318]
["bitfinex-derivatives","BTCF0:USTF0",1750896453138,0.59665408,107460.0,107450.0,0.6222318]
["bitfinex-derivatives","BTCF0:USTF0",1750896453635,0.41063958,107460.0,107450.0,0.6222318]
["bitfinex-derivatives","BTCF0:USTF0",1750896453831,0.59665408,107460.0,107450.0,0.6222318]
["bitfinex-derivatives","BTCF0:USTF0",1750896454232,0.41063958,107460.0,107450.0,0.6222318]
["bitfinex-derivatives","BTCF0:USTF0",1750896460133,0.38040533,107460.0,107450.0,0.6222318]
["bitfinex-derivatives","BTCF0:USTF0",1750896466647,0.38040533,107460.0,107450.0,0.63751793]
["bitfinex-derivatives","BTCF0:USTF0",1750896467345,0.38040533,107460.0,107450.0,1.20239793]
["bitfinex-derivatives","BTCF0:USTF0",1750896468749,0.38040533,107460.0,107450.0,0.63751793]
["bitfinex-derivatives","BTCF0:USTF0",1750896477753,0.003,107460.0,107450.0,0.63751793]
["bitfinex-derivatives","BTCF0:USTF0",1750896480155,0.003,107460.0,107450.0,0.92881793]
["bitfinex-derivatives","BTCF0:USTF0",1750896482054,0.003,107460.0,107450.0,1.28961793]
["bitfinex-derivatives","BTCF0:USTF0",1750896482454,1e-07,107460.0,107450.0,1.47574593]
["bitfinex-derivatives","BTCF0:USTF0",1750896482755,1e-07,107460.0,107450.0,1.72574593]
["bitfinex-derivatives","BTCF0:USTF0",1750896485554,1e-07,107460.0,107450.0,1.72674593]
["bitfinex-derivatives","BTCF0:USTF0",1750896486156,0.001,107480.0,107470.0,0.1859971]
["bitfinex-derivatives","BTCF0:USTF0",1750896486356,0.001,107480.0,107470.0,1.5487611]
["bitfinex-derivatives","BTCF0:USTF0",1750896486656,0.001,107480.0,107470.0,1.6422611]
["bitfinex-derivatives","BTCF0:USTF0",1750896487056,0.001,107480.0,107470.0,1.6421411]
["bitfinex-derivatives","BTCF0:USTF0",1750896487256,0.004,107480.0,107470.0,1.6421411]
["bitfinex-derivatives","BTCF0:USTF0",1750896487557,0.004,107480.0,107470.0,2.0029411]
["bitfinex-derivatives","BTCF0:USTF0",1750896488957,0.0368,107480.0,107470.0,2.0029411]
["bitfinex-derivatives","BTCF0:USTF0",1750896489658,0.0368,107480.0,107470.0,1.3067011]
["bitfinex-derivatives","BTCF0:USTF0",1750896489855,0.0368,107480.0,107470.0,2.0029411]
["bitfinex-derivatives","BTCF0:USTF0",1750896490456,0.0368,107480.0,107470.0,1.3067011]
["bitfinex-derivatives","BTCF0:USTF0",1750896490861,0.0368,107480.0,107470.0,1.9724011]
["bitfinex-derivatives","BTCF0:USTF0",1750896491359,0.5835799,107480.0,107470.0,0.8847011]
["bitfinex-derivatives","BTCF0:USTF0",1750896491554,0.5835799,107480.0,107470.0,1.5484011]
["bitfinex-derivatives","BTCF0:USTF0",1750896491861,0.6457799,107480.0,107470.0,1.2571011]
["bitfinex-derivatives","BTCF0:USTF0",1750896493062,0.6457799,107480.0,107470.0,0.5611011]
["bitfinex-derivatives","BTCF0:USTF0",1750896493252,0.6457799,107480.0,107470.0,0.6915011]
["bitfinex-derivatives","BTCF0:USTF0",1750896493758,0.6457799,107480.0,107470.0,0.6763971]
["bitfinex-derivatives","BTCF0:USTF0",1750896496364,0.6457799,107480.0,107470.0,0.4363971]
["bitfinex-derivatives","BTCF0:USTF0",1750896496766,0.6457799,107480.0,107470.0,0.6663971]
["bitfinex-derivatives","BTCF0:USTF0",1750896497266,0.6457799,107480.0,107470.0,0.3763971]
["bitfinex-derivatives","BTCF0:USTF0",1750896498568,0.6457799,107480.0,107470.0,0.3163971]
["bitfinex-derivatives","BTCF0:USTF0",1750896498766,0.6457799,107480.0,107470.0,0.6463971]
["bitfinex-derivatives","BTCF0:USTF0",1750896499166,0.4598,107480.0,107470.0,0.6463971]
["bitfinex-derivatives","BTCF0:USTF0",1750896499364,0.6457799,107480.0,107470.0,0.6463971]
["bitfinex-derivatives","BTCF0:USTF0",1750896500366,0.4598,107480.0,107470.0,0.6463971]
["bitfinex-derivatives","BTCF0:USTF0",1750896500572,0.4283,107480.0,107470.0,0.6463971]
["bitfinex-derivatives","BTCF0:USTF0",1750896500767,0.3976,107480.0,107470.0,0.7106971]
["bitfinex-derivatives","BTCF0:USTF0",1750896500969,0.3976,107480.0,107470.0,0.7431971]
["bitfinex-derivatives","BTCF0:USTF0",1750896501573,0.3976,107480.0,107470.0,0.75858542]
["bitfinex-derivatives","BTCF0:USTF0",1750896501768,0.3648,107480.0,107470.0,0.75858542]
["bitfinex-derivatives","BTCF0:USTF0",1750896503775,0.3648,107480.0,107470.0,1.04988542]
["bitfinex-derivatives","BTCF0:USTF0",1750896504576,0.3648,107480.0,107470.0,1.01738542]
["bitfinex-derivatives","BTCF0:USTF0",1750896504777,0.3956,107480.0,107470.0,1.01738542]
["bitfinex-derivatives","BTCF0:USTF0",1750896508585,0.3956,107480.0,107470.0,0.85588542]
["bitfinex-derivatives","BTCF0:USTF0",1750896508781,0.4581,107480.0,107470.0,1.55296542]
["bitfinex-derivatives","BTCF0:USTF0",1750896509788,0.4581,107480.0,107470.0,1.26166542]
["bitfinex-derivatives","BTCF0:USTF0",1750896510390,0.0348,107480.0,107470.0,1.26166542]
["bitfinex-derivatives","BTCF0:USTF0",1750896510591,0.004,107480.0,107470.0,1.68356542]
["bitfinex-derivatives","BTCF0:USTF0",1750896511885,0.004,107480.0,107470.0,1.97486542]
["bitfinex-derivatives","BTCF0:USTF0",1750896517296,1e-07,107480.0,107470.0,2.16095342]
["bitfinex-derivatives","BTCF0:USTF0",1750896517684,1e-07,107480.0,107470.0,1.97486542]
["bitfinex-derivatives","BTCF0:USTF0",1750896521897,1e-07,107480.0,107470.0,2.16095342]
["bitfinex-derivatives","BTCF0:USTF0",1750896522912,0.001,107510.0,107500.0,0.1859453]
["bitfinex-derivatives","BTCF0:USTF0",1750896523198,0.001,107510.0,107500.0,1.5988853]
["bitfinex-derivatives","BTCF0:USTF0",1750896523502,0.001,107510.0,107500.0,1.6316853]
["bitfinex-derivatives","BTCF0:USTF0",1750896523701,0.001,107510.0,107500.0,1.9416853]
["bitfinex-derivatives","BTCF0:USTF0",1750896524197,0.006,107510.0,107500.0,1.9416853]
["bitfinex-derivatives","BTCF0:USTF0",1750896524504,0.01,107510.0,107500.0,1.95083804]
["bitfinex-derivatives","BTCF0:USTF0",1750896524694,0.005,107510.0,107500.0,1.95083804]
["bitfinex-derivatives","BTCF0:USTF0",1750896524895,0.005,107510.0,107500.0,1.95183804]
["bitfinex-derivatives","BTCF0:USTF0",1750896525900,0.001,107510.0,107500.0,1.95183804]
["bitfinex-derivatives","BTCF0:USTF0",1750896528102,0.001,107510.0,107500.0,2.02635597]
["bitfinex-derivatives","BTCF0:USTF0",1750896533096,0.001,107510.0,107500.0,1.99355597]
["bitfinex-derivatives","BTCF0:USTF0",1750896533301,0.0339,107510.0,107500.0,1.99355597]
["bitfinex-derivatives","BTCF0:USTF0",1750896534502,0.0339,107510.0,107500.0,1.29631597]
["bitfinex-derivatives","BTCF0:USTF0",1750896534806,0.0339,107510.0,107500.0,1.99723597]
["bitfinex-derivatives","BTCF0:USTF0",1750896538202,0.0339,107510.0,107500.0,1.23271597]
["bitfinex-derivatives","BTCF0:USTF0",1750896538508,0.0339,107510.0,107500.0,1.57263597]
["bitfinex-derivatives","BTCF0:USTF0",1750896538509,0.4572,107510.0,107500.0,1.57263597]
["bitfinex-derivatives","BTCF0:USTF0",1750896539214,0.4572,107510.0,107500.0,1.28133597]
["bitfinex-derivatives","BTCF0:USTF0",1750896543508,0.643128,107510.0,107500.0,0.58061597]
["bitfinex-derivatives","BTCF0:USTF0",1750896543815,0.643128,107510.0,107500.0,1.20673804]
["bitfinex-derivatives","BTCF0:USTF0",1750896547818,0.643128,107510.0,107500.0,0.50609804]
["bitfinex-derivatives","BTCF0:USTF0",1750896548116,0.643128,107510.0,107500.0,1.20665804]
["bitfinex-derivatives","BTCF0:USTF0",1750896548516,0.643128,107510.0,107500.0,0.50609804]
["bitfinex-derivatives","BTCF0:USTF0",1750896548818,0.4572,107510.0,107500.0,1.20649804]
["bitfinex-derivatives","BTCF0:USTF0",1750896550421,0.643128,107510.0,107500.0,1.20649804]
["bitfinex-derivatives","BTCF0:USTF0",1750896553820,0.4572,107510.0,107500.0,1.20649804]
["bitfinex-derivatives","BTCF0:USTF0",1750896559126,0.4572,107510.0,107500.0,0.50609804]
["bitfinex-derivatives","BTCF0:USTF0",1750896559314,0.4572,107510.0,107500.0,1.20557804]
["bitfinex-derivatives","BTCF0:USTF0",1750896559520,0.4572,107510.0,107500.0,1.20553804]
["bitfinex-derivatives","BTCF0:USTF0",1750896559720,0.4572,107510.0,107500.0,0.50609804]
["bitfinex-derivatives","BTCF0:USTF0",1750896559921,0.4572,107510.0,107500.0,1.20553804]
["bitfinex-derivatives","BTCF0:USTF0",1750896560118,0.4572,107510.0,107500.0,0.50609804]
["bitfinex-derivatives","BTCF0:USTF0",1750896560422,0.4572,107510.0,107500.0,1.23779804]
["bitfinex-derivatives","BTCF0:USTF0",1750896560924,0.4572,107510.0,107500.0,0.53839804]
["bitfinex-derivatives","BTCF0:USTF0",1750896561127,0.4572,107510.0,107500.0,1.23779804]
["bitfinex-derivatives","BTCF0:USTF0",1750896564429,0.4572,107510.0,107500.0,0.67031804]
["bitfinex-derivatives","BTCF0:USTF0",1750896564624,0.643128,107510.0,107500.0,0.3188653]
["bitfinex-derivatives","BTCF0:USTF0",1750896564823,0.85966504,107510.0,107500.0,0.3188653]
["bitfinex-derivatives","BTCF0:USTF0",1750896565023,0.85966504,107510.0,107500.0,0.6588653]
["bitfinex-derivatives","BTCF0:USTF0",1750896565224,0.85966504,107510.0,107500.0,0.3188653]
["bitfinex-derivatives","BTCF0:USTF0",1750896565725,0.85966504,107510.0,107500.0,0.1869453]
["bitfinex-derivatives","BTCF0:USTF0",1750896565935,0.85966504,107510.0,107500.0,0.19622312]
["bitfinex-derivatives","BTCF0:USTF0",1750896566631,0.67362504,107510.0,107500.0,0.19622312]
["bitfinex-derivatives","BTCF0:USTF0",1750896567633,1.24134504,107510.0,107500.0,0.1869453]
["bitfinex-derivatives","BTCF0:USTF0",1750896567830,1.42738504,107510.0,107500.0,0.1869453]
["bitfinex-derivatives","BTCF0:USTF0",1750896569728,1.42738504,107510.0,107500.0,0.5569453]
["bitfinex-derivatives","BTCF0:USTF0",1750896569929,1.42738504,107510.0,107500.0,0.1869453]
["bitfinex-derivatives","BTCF0:USTF0",1750896570334,1.42738504,107510.0,107500.0,0.19637406]
["bitfinex-derivatives","BTCF0:USTF0",1750896570836,1.42738504,107510.0,107500.0,0.50637406]
["bitfinex-derivatives","BTCF0:USTF0",1750896571134,1.44738504,107510.0,107500.0,0.19637406]
["bitfinex-derivatives","BTCF0:USTF0",1750896571838,1.44738504,107510.0,107500.0,0.50637406]
["bitfinex-derivatives","BTCF0:USTF0",1750896572034,1.44738504,107510.0,107500.0,0.19637406]
["bitfinex-derivatives","BTCF0:USTF0",1750896573940,1.44738504,107510.0,107500.0,0.54637406]
["bitfinex-derivatives","BTCF0:USTF0",1750896574640,1.26134504,107510.0,107500.0,0.54637406]
["bitfinex-derivatives","BTCF0:USTF0",1750896575838,0.69362494,107510.0,107500.0,0.54637406]
["bitfinex-derivatives","BTCF0:USTF0",1750896576042,1.26090494,107510.0,107500.0,0.61087406]
["bitfinex-derivatives","BTCF0:USTF0",1750896576339,1.24102494,107510.0,107500.0,0.61087406]
["bitfinex-derivatives","BTCF0:USTF0",1750896579243,0.67362494,107510.0,107500.0,0.61087406]
["bitfinex-derivatives","BTCF0:USTF0",1750896579545,1.24110494,107510.0,107500.0,0.61087406]
["bitfinex-derivatives","BTCF0:USTF0",1750896581043,1.20950494,107510.0,107500.0,0.61087406]
["bitfinex-derivatives","BTCF0:USTF0",1750896581242,1.02357704,107510.0,107500.0,0.61087406]
["bitfinex-derivatives","BTCF0:USTF0",1750896581444,1.17860494,107510.0,107500.0,0.61087406]
["bitfinex-derivatives","BTCF0:USTF0",1750896582646,0.99267704,107510.0,107500.0,0.61087406]
["bitfinex-derivatives","BTCF0:USTF0",1750896582950,1.17860494,107510.0,107500.0,0.61087406]
["bitfinex-derivatives","BTCF0:USTF0",1750896585439,1.17860494,107510.0,107500.0,0.26087406]
["bitfinex-derivatives","BTCF0:USTF0",1750896585947,1.17860494,107510.0,107500.0,0.22787406]
["bitfinex-derivatives","BTCF0:USTF0",1750896586133,1.24300494,107510.0,107500.0,0.22787406]
["bitfinex-derivatives","BTCF0:USTF0",1750896590259,1.24300494,107510.0,107500.0,0.55787406]
["bitfinex-derivatives","BTCF0:USTF0",1750896591855,1.24300494,107510.0,107500.0,0.58907406]
["bitfinex-derivatives","BTCF0:USTF0",1750896593356,1.21020494,107510.0,107500.0,0.58907406]
["bitfinex-derivatives","BTCF0:USTF0",1750896600564,1.14570494,107510.0,107500.0,0.58907406]
["bitfinex-derivatives","BTCF0:USTF0",1750896600760,1.17580494,107510.0,107500.0,0.58907406]
["bitfinex-derivatives","BTCF0:USTF0",1750896600962,1.14570494,107510.0,107500.0,0.58907406]
["bitfinex-derivatives","BTCF0:USTF0",1750896606562,1.14570494,107510.0,107500.0,0.62197406]
["bitfinex-derivatives","BTCF0:USTF0",1750896608166,0.39229704,107510.0,107500.0,0.62197406]
["bitfinex-derivatives","BTCF0:USTF0",1750896608362,0.95845704,107510.0,107500.0,0.62197406]
["bitfinex-derivatives","BTCF0:USTF0",1750896608564,0.39229704,107510.0,107500.0,0.62197406]
["bitfinex-derivatives","BTCF0:USTF0",1750896609069,0.57822494,107510.0,107500.0,0.62197406]
["bitfinex-derivatives","BTCF0:USTF0",1750896612074,0.57822494,107510.0,107500.0,0.58907406]
["bitfinex-derivatives","BTCF0:USTF0",1750896613375,0.60892494,107510.0,107500.0,0.58907406]
["bitfinex-derivatives","BTCF0:USTF0",1750896615173,0.60892494,107510.0,107500.0,0.2496453]
["bitfinex-derivatives","BTCF0:USTF0",1750896615377,0.60892494,107510.0,107500.0,0.1869453]
["bitfinex-derivatives","BTCF0:USTF0",1750896615677,0.67312494,107510.0,107500.0,0.1869453]
["bitfinex-derivatives","BTCF0:USTF0",1750896621580,0.67312494,107510.0,107500.0,0.5069453]
["bitfinex-derivatives","BTCF0:USTF0",1750896624879,0.67312494,107510.0,107500.0,0.1869453]
["bitfinex-derivatives","BTCF0:USTF0",1750896625074,0.67312494,107510.0,107500.0,0.5469453]
["bitfinex-derivatives","BTCF0:USTF0",1750896627087,0.67312494,107510.0,107500.0,0.1869453]
["bitfinex-derivatives","BTCF0:USTF0",1750896628088,0.67312494,107510.0,107500.0,0.2184453]
["bitfinex-derivatives","BTCF0:USTF0",1750896630587,0.67310504,107510.0,107500.0,0.2184453]
["bitfinex-derivatives","BTCF0:USTF0",1750896630787,0.39227714,107510.0,107500.0,0.5484453]
["bitfinex-derivatives","BTCF0:USTF0",1750896630986,0.39227714,107510.0,107500.0,0.6095453]
["bitfinex-derivatives","BTCF0:USTF0",1750896638488,0.57820504,107510.0,107500.0,0.6095453]
["bitfinex-derivatives","BTCF0:USTF0",1750896638694,0.39227714,107510.0,107500.0,0.6095453]
["bitfinex-derivatives","BTCF0:USTF0",1750896640895,0.57820514,107510.0,107500.0,0.6095453]
["bitfinex-derivatives","BTCF0:USTF0",1750896645509,0.57820504,107510.0,107500.0,0.6095453]
["bitfinex-derivatives","BTCF0:USTF0",1750896645905,0.57820504,107510.0,107500.0,0.7406653]
["bitfinex-derivatives","BTCF0:USTF0",1750896648813,0.39227714,107510.0,107500.0,0.7406653]
["bitfinex-derivatives","BTCF0:USTF0",1750896655212,0.3618,107510.0,107500.0,1.3063453]
["bitfinex-derivatives","BTCF0:USTF0",1750896656316,0.001,107510.0,107500.0,1.3063453]
["bitfinex-derivatives","BTCF0:USTF0",1750896672622,0.001,107510.0,107500.0,1.97346341]
["bitfinex-derivatives","BTCF0:USTF0",1750896672816,0.3608,107520.0,107510.0,0.185928]
["bitfinex-derivatives","BTCF0:USTF0",1750896673022,0.3608,107520.0,107510.0,0.629128]
["bitfinex-derivatives","BTCF0:USTF0",1750896673531,0.3608,107530.0,107520.0,0.1859107]
["bitfinex-derivatives","BTCF0:USTF0",1750896673826,0.3608,107530.0,107520.0,1.2701912]
["bitfinex-derivatives","BTCF0:USTF0",1750896675624,0.3618,107530.0,107520.0,1.2701912]
["bitfinex-derivatives","BTCF0:USTF0",1750896676128,0.3638,107530.0,107520.0,1.2701912]
["bitfinex-derivatives","BTCF0:USTF0",1750896680332,0.3638,107530.0,107520.0,1.3021912]
["bitfinex-derivatives","BTCF0:USTF0",1750896683628,0.003,107530.0,107520.0,1.6629912]
["bitfinex-derivatives","BTCF0:USTF0",1750896684333,0.003,107530.0,107520.0,1.9542912]
["bitfinex-derivatives","BTCF0:USTF0",1750896690630,0.003,107530.0,107520.0,1.2578512]
["bitfinex-derivatives","BTCF0:USTF0",1750896690831,0.3961,107530.0,107520.0,0.8022512]
["bitfinex-derivatives","BTCF0:USTF0",1750896691030,0.4576,107530.0,107520.0,0.8022512]
["bitfinex-derivatives","BTCF0:USTF0",1750896691243,0.6434934,107530.0,107520.0,1.4997712]
["bitfinex-derivatives","BTCF0:USTF0",1750896691639,0.6434934,107530.0,107520.0,0.8022512]
["bitfinex-derivatives","BTCF0:USTF0",1750896691939,0.6434934,107530.0,107520.0,1.4997712]
["bitfinex-derivatives","BTCF0:USTF0",1750896693645,0.6434934,107530.0,107520.0,1.2597712]
["bitfinex-derivatives","BTCF0:USTF0",1750896693847,0.6434934,107530.0,107520.0,1.5697712]
["bitfinex-derivatives","BTCF0:USTF0",1750896694041,0.6434934,107530.0,107520.0,0.5472107]
["bitfinex-derivatives","BTCF0:USTF0",1750896694349,0.6434934,107530.0,107520.0,0.8472107]
["bitfinex-derivatives","BTCF0:USTF0",1750896694545,0.6434934,107530.0,107520.0,0.4772107]
["bitfinex-derivatives","BTCF0:USTF0",1750896694744,0.67431686,107530.0,107520.0,0.4772107]
["bitfinex-derivatives","BTCF0:USTF0",1750896695145,0.67431686,107530.0,107520.0,0.7872107]
["bitfinex-derivatives","BTCF0:USTF0",1750896695442,0.67431686,107530.0,107520.0,0.4772107]
["bitfinex-derivatives","BTCF0:USTF0",1750896695952,0.67431686,107530.0,107520.0,0.1859107]
["bitfinex-derivatives","BTCF0:USTF0",1750896697845,0.67431686,107530.0,107520.0,0.2359107]
["bitfinex-derivatives","BTCF0:USTF0",1750896701350,0.67431686,107530.0,107520.0,0.1859107]
["bitfinex-derivatives","BTCF0:USTF0",1750896705045,0.58051686,107530.0,107520.0,0.1859107]
["bitfinex-derivatives","BTCF0:USTF0",1750896705349,0.3638,107530.0,107520.0,0.52121697]
["bitfinex-derivatives","BTCF0:USTF0",1750896705552,0.3638,107530.0,107520.0,0.58431697]
["bitfinex-derivatives","BTCF0:USTF0",1750896707353,0.3953,107530.0,107520.0,0.58431697]
["bitfinex-derivatives","BTCF0:USTF0",1750896709955,0.5811934,107530.0,107520.0,0.55351697]
["bitfinex-derivatives","BTCF0:USTF0",1750896710955,0.3953,107530.0,107520.0,0.55351697]
["bitfinex-derivatives","BTCF0:USTF0",1750896713157,0.3953,107530.0,107520.0,0.58671697]
["bitfinex-derivatives","BTCF0:USTF0",1750896716559,0.3638,107530.0,107520.0,0.58671697]
["bitfinex-derivatives","BTCF0:USTF0",1750896716866,0.003,107530.0,107520.0,1.15491697]
["bitfinex-derivatives","BTCF0:USTF0",1750896717355,0.003,107530.0,107520.0,1.51571697]
["bitfinex-derivatives","BTCF0:USTF0",1750896727067,0.01971556,107530.0,107520.0,1.51571697]
["bitfinex-derivatives","BTCF0:USTF0",1750896730581,0.01971556,107530.0,107520.0,1.54681697]
["bitfinex-derivatives","BTCF0:USTF0",1750896735582,0.003,107530.0,107520.0,1.83811697]
["bitfinex-derivatives","BTCF0:USTF0",1750896735780,1e-07,107530.0,107520.0,1.83811697]
["bitfinex-derivatives","BTCF0:USTF0",1750896736784,0.001,107540.0,107530.0,0.1858934]
["bitfinex-derivatives","BTCF0:USTF0",1750896736979,0.001,107540.0,107530.0,0.7515534]
["bitfinex-derivatives","BTCF0:USTF0",1750896737678,1e-07,107540.0,107530.0,0.7515534]
["bitfinex-derivatives","BTCF0:USTF0",1750896737883,1e-07,107540.0,107530.0,1.1123534]
["bitfinex-derivatives","BTCF0:USTF0",1750896738889,0.0010001,107540.0,107530.0,1.1123534]
["bitfinex-derivatives","BTCF0:USTF0",1750896739091,0.001,107540.0,107530.0,1.1123534]
["bitfinex-derivatives","BTCF0:USTF0",1750896739287,0.01654365,107550.0,107540.0,0.1858761]
["bitfinex-derivatives","BTCF0:USTF0",1750896739491,0.01654365,107550.0,107540.0,1.2273561]
["bitfinex-derivatives","BTCF0:USTF0",1750896740186,0.01654365,107550.0,107540.0,1.30146926]
["bitfinex-derivatives","BTCF0:USTF0",1750896741290,0.01754365,107550.0,107540.0,1.30146926]
["bitfinex-derivatives","BTCF0:USTF0",1750896743286,0.01754365,107550.0,107540.0,1.59276926]
["bitfinex-derivatives","BTCF0:USTF0",1750896743898,1e-07,107550.0,107540.0,3.19305726]
["bitfinex-derivatives","BTCF0:USTF0",1750896744492,0.001,107570.0,107560.0,0.1858415]
["bitfinex-derivatives","BTCF0:USTF0",1750896744684,0.001,107570.0,107560.0,1.27232424]
["bitfinex-derivatives","BTCF0:USTF0",1750896744885,0.001,107570.0,107560.0,1.36372424]
["bitfinex-derivatives","BTCF0:USTF0",1750896745689,0.002,107570.0,107560.0,1.36372424]
["bitfinex-derivatives","BTCF0:USTF0",1750896746090,0.003,107570.0,107560.0,1.36372424]
["bitfinex-derivatives","BTCF0:USTF0",1750896746296,0.003,107570.0,107560.0,1.37300735]
["bitfinex-derivatives","BTCF0:USTF0",1750896746795,0.002,107570.0,107560.0,1.37400735]
["bitfinex-derivatives","BTCF0:USTF0",1750896747094,0.002,107570.0,107560.0,1.73480735]
["bitfinex-derivatives","BTCF0:USTF0",1750896747295,0.001,107570.0,107560.0,1.73480735]
["bitfinex-derivatives","BTCF0:USTF0",1750896750293,0.001,107570.0,107560.0,1.03388735]
["bitfinex-derivatives","BTCF0:USTF0",1750896750496,0.001,107570.0,107560.0,1.37368735]
["bitfinex-derivatives","BTCF0:USTF0",1750896750692,0.3925,107570.0,107560.0,1.34414735]
["bitfinex-derivatives","BTCF0:USTF0",1750896751889,0.3925,107570.0,107560.0,0.64298735]
["bitfinex-derivatives","BTCF0:USTF0",1750896752194,0.3925,107570.0,107560.0,1.34402735]
["bitfinex-derivatives","BTCF0:USTF0",1750896755286,0.4243,107570.0,107560.0,0.64298735]
["bitfinex-derivatives","BTCF0:USTF0",1750896755592,0.4243,107570.0,107560.0,1.34374735]
["bitfinex-derivatives","BTCF0:USTF0",1750896755891,0.4243,107570.0,107560.0,0.61278735]
["bitfinex-derivatives","BTCF0:USTF0",1750896756095,0.4243,107570.0,107560.0,1.28236735]
["bitfinex-derivatives","BTCF0:USTF0",1750896757600,0.4243,107570.0,107560.0,0.58168735]
["bitfinex-derivatives","BTCF0:USTF0",1750896757802,0.4243,107570.0,107560.0,1.28236735]
["bitfinex-derivatives","BTCF0:USTF0",1750896768006,0.0635,107570.0,107560.0,1.28236735]
["bitfinex-derivatives","BTCF0:USTF0",1750896768306,0.4243,107570.0,107560.0,1.28236735]
["bitfinex-derivatives","BTCF0:USTF0",1750896771508,0.6101243,107570.0,107560.0,1.28236735]
["bitfinex-derivatives","BTCF0:USTF0",1750896772608,0.4243,107570.0,107560.0,1.28236735]
["bitfinex-derivatives","BTCF0:USTF0",1750896775418,0.6101243,107570.0,107560.0,1.28236735]
["bitfinex-derivatives","BTCF0:USTF0",1750896776116,0.6101243,107570.0,107560.0,0.19612461]
["bitfinex-derivatives","BTCF0:USTF0",1750896776323,0.6101243,107570.0,107560.0,0.49852461]
["bitfinex-derivatives","BTCF0:USTF0",1750896776613,0.6101243,107570.0,107560.0,0.69852461]
["bitfinex-derivatives","BTCF0:USTF0",1750896780320,0.6409975,107570.0,107560.0,0.69852461]
["bitfinex-derivatives","BTCF0:USTF0",1750896780913,0.6409975,107570.0,107560.0,0.72972461]
["bitfinex-derivatives","BTCF0:USTF0",1750896781314,0.6101243,107570.0,107560.0,0.72972461]
["bitfinex-derivatives","BTCF0:USTF0",1750896782926,0.5783243,107570.0,107560.0,0.72972461]
["bitfinex-derivatives","BTCF0:USTF0",1750896784327,0.60920667,107570.0,107560.0,0.72972461]
["bitfinex-derivatives","BTCF0:USTF0",1750896788728,0.63950667,107570.0,107560.0,0.72972461]
["bitfinex-derivatives","BTCF0:USTF0",1750896791930,0.60920667,107570.0,107560.0,0.72972461]
["bitfinex-derivatives","BTCF0:USTF0",1750896795830,0.60920667,107570.0,107560.0,0.76042461]
["bitfinex-derivatives","BTCF0:USTF0",1750896799231,0.60920667,107570.0,107560.0,0.39042461]
["bitfinex-derivatives","BTCF0:USTF0",1750896799738,0.60920667,107570.0,107560.0,0.75042461]
["bitfinex-derivatives","BTCF0:USTF0",1750896800041,0.60920667,107570.0,107560.0,0.39042461]
["bitfinex-derivatives","BTCF0:USTF0",1750896800235,0.67070667,107570.0,107560.0,0.22732471]
["bitfinex-derivatives","BTCF0:USTF0",1750896800435,0.68070667,107570.0,107560.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1750896801037,0.68070667,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750896801336,0.68070667,107570.0,107560.0,0.5368415]
["bitfinex-derivatives","BTCF0:USTF0",1750896803235,0.68070667,107570.0,107560.0,0.54621155]
["bitfinex-derivatives","BTCF0:USTF0",1750896803436,0.68070667,107570.0,107560.0,0.5368415]
["bitfinex-derivatives","BTCF0:USTF0",1750896804545,0.68070667,107570.0,107560.0,0.1868415]
["bitfinex-derivatives","BTCF0:USTF0",1750896805945,0.68070667,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750896807139,0.68070667,107570.0,107560.0,0.1868415]
["bitfinex-derivatives","BTCF0:USTF0",1750896807339,0.87070667,107570.0,107560.0,0.1868415]
["bitfinex-derivatives","BTCF0:USTF0",1750896808754,0.87070667,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750896809248,0.87070667,107570.0,107560.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750896809651,0.87070667,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750896810350,0.87070667,107570.0,107560.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750896810849,0.87070667,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750896811451,0.87070667,107570.0,107560.0,0.5368415]
["bitfinex-derivatives","BTCF0:USTF0",1750896812455,0.87070667,107570.0,107560.0,0.1868415]
["bitfinex-derivatives","BTCF0:USTF0",1750896813054,0.87070667,107570.0,107560.0,0.5068415]
["bitfinex-derivatives","BTCF0:USTF0",1750896813259,0.87070667,107570.0,107560.0,0.1868415]
["bitfinex-derivatives","BTCF0:USTF0",1750896813450,0.87070667,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750896813754,0.87070667,107570.0,107560.0,0.1868415]
["bitfinex-derivatives","BTCF0:USTF0",1750896814755,0.87070667,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750896817352,0.87081837,107570.0,107540.0,0.41731186]
["bitfinex-derivatives","BTCF0:USTF0",1750896817559,0.5466588,107550.0,107540.0,0.89215186]
["bitfinex-derivatives","BTCF0:USTF0",1750896817857,0.57754117,107550.0,107540.0,0.89215186]
["bitfinex-derivatives","BTCF0:USTF0",1750896818160,0.5466588,107550.0,107540.0,0.89215186]
["bitfinex-derivatives","BTCF0:USTF0",1750896818952,0.5466588,107550.0,107540.0,0.89515186]
["bitfinex-derivatives","BTCF0:USTF0",1750896819460,0.5466588,107550.0,107540.0,0.76311186]
["bitfinex-derivatives","BTCF0:USTF0",1750896819650,0.5766588,107550.0,107540.0,0.76311186]
["bitfinex-derivatives","BTCF0:USTF0",1750896819857,0.5766588,107550.0,107540.0,0.76611186]
["bitfinex-derivatives","BTCF0:USTF0",1750896820658,0.5766588,107550.0,107540.0,0.77538084]
["bitfinex-derivatives","BTCF0:USTF0",1750896822262,0.9374588,107550.0,107540.0,0.77538084]
["bitfinex-derivatives","BTCF0:USTF0",1750896822457,0.9374588,107550.0,107540.0,0.74288084]
["bitfinex-derivatives","BTCF0:USTF0",1750896823762,0.9374588,107550.0,107540.0,0.77538084]
["bitfinex-derivatives","BTCF0:USTF0",1750896825063,0.9074588,107550.0,107540.0,0.77538084]
["bitfinex-derivatives","BTCF0:USTF0",1750896825455,0.93823728,107550.0,107540.0,0.77538084]
["bitfinex-derivatives","BTCF0:USTF0",1750896831468,0.93823728,107550.0,107540.0,0.70126768]
["bitfinex-derivatives","BTCF0:USTF0",1750896831660,0.96973728,107550.0,107540.0,0.70126768]
["bitfinex-derivatives","BTCF0:USTF0",1750896832561,1.53609728,107550.0,107540.0,0.70126768]
["bitfinex-derivatives","BTCF0:USTF0",1750896842770,1.53609728,107550.0,107540.0,0.71648673]
["bitfinex-derivatives","BTCF0:USTF0",1750896847182,1.53609728,107550.0,107540.0,0.68398673]
["bitfinex-derivatives","BTCF0:USTF0",1750896847681,0.81449728,107550.0,107540.0,0.68398673]
["bitfinex-derivatives","BTCF0:USTF0",1750896847980,1.53609728,107550.0,107540.0,0.68398673]
["bitfinex-derivatives","BTCF0:USTF0",1750896851379,0.96973728,107550.0,107540.0,0.68398673]
["bitfinex-derivatives","BTCF0:USTF0",1750896851776,0.96973728,107550.0,107540.0,0.71598673]
["bitfinex-derivatives","BTCF0:USTF0",1750896853386,0.96973728,107550.0,107540.0,0.79154246]
["bitfinex-derivatives","BTCF0:USTF0",1750896855890,0.24813728,107550.0,107540.0,0.79154246]
["bitfinex-derivatives","BTCF0:USTF0",1750896856185,0.60893728,107550.0,107540.0,0.79154246]
["bitfinex-derivatives","BTCF0:USTF0",1750896863397,0.60893728,107550.0,107540.0,0.92278246]
["bitfinex-derivatives","BTCF0:USTF0",1750896871602,0.24813728,107550.0,107540.0,0.92278246]
["bitfinex-derivatives","BTCF0:USTF0",1750896871794,0.60893728,107550.0,107540.0,0.92278246]
["bitfinex-derivatives","BTCF0:USTF0",1750896872500,0.60893728,107550.0,107540.0,1.48890246]
["bitfinex-derivatives","BTCF0:USTF0",1750896874493,0.57743728,107550.0,107540.0,1.48890246]
["bitfinex-derivatives","BTCF0:USTF0",1750896889706,0.39157848,107550.0,107540.0,1.48890246]
["bitfinex-derivatives","BTCF0:USTF0",1750896890403,0.3608,107550.0,107540.0,1.48890246]
["bitfinex-derivatives","BTCF0:USTF0",1750896890610,0.3777407,107560.0,107550.0,0.1858588]
["bitfinex-derivatives","BTCF0:USTF0",1750896890802,0.40852181,107560.0,107550.0,0.5904588]
["bitfinex-derivatives","BTCF0:USTF0",1750896892004,0.3777407,107560.0,107550.0,0.5914588]
["bitfinex-derivatives","BTCF0:USTF0",1750896893713,0.3777407,107560.0,107550.0,0.5924588]
["bitfinex-derivatives","BTCF0:USTF0",1750896894010,0.0169407,107560.0,107550.0,0.5924588]
["bitfinex-derivatives","BTCF0:USTF0",1750896898913,0.0169407,107560.0,107550.0,0.9532588]
["bitfinex-derivatives","BTCF0:USTF0",1750896900015,0.0169407,107560.0,107550.0,1.2445588]
["bitfinex-derivatives","BTCF0:USTF0",1750896903117,0.001,107570.0,107560.0,0.1858415]
["bitfinex-derivatives","BTCF0:USTF0",1750896903314,0.001,107570.0,107560.0,1.69197106]
["bitfinex-derivatives","BTCF0:USTF0",1750896903520,0.001,107570.0,107560.0,2.16920706]
["bitfinex-derivatives","BTCF0:USTF0",1750896903909,0.3608,107580.0,107570.0,0.1858243]
["bitfinex-derivatives","BTCF0:USTF0",1750896903910,0.3448,107580.0,107570.0,0.1858243]
["bitfinex-derivatives","BTCF0:USTF0",1750896904109,0.3608,107590.0,107580.0,0.185807]
["bitfinex-derivatives","BTCF0:USTF0",1750896904315,0.3608,107590.0,107580.0,1.327967]
["bitfinex-derivatives","BTCF0:USTF0",1750896904831,0.3618,107600.0,107590.0,0.1857897]
["bitfinex-derivatives","BTCF0:USTF0",1750896905016,0.3618,107600.0,107590.0,0.62733965]
["bitfinex-derivatives","BTCF0:USTF0",1750896906719,0.3628,107600.0,107590.0,0.62733965]
["bitfinex-derivatives","BTCF0:USTF0",1750896916233,0.3939,107600.0,107590.0,0.62733965]
["bitfinex-derivatives","BTCF0:USTF0",1750896919042,0.3628,107600.0,107590.0,0.62733965]
["bitfinex-derivatives","BTCF0:USTF0",1750896920334,0.002,107600.0,107590.0,0.98813965]
["bitfinex-derivatives","BTCF0:USTF0",1750896920840,0.002,107600.0,107590.0,0.62733965]
["bitfinex-derivatives","BTCF0:USTF0",1750896923740,0.002,107600.0,107590.0,0.91863965]
["bitfinex-derivatives","BTCF0:USTF0",1750896923940,0.3915,107610.0,107600.0,0.1857724]
["bitfinex-derivatives","BTCF0:USTF0",1750896924144,0.06134696,107610.0,107600.0,1.32215247]
["bitfinex-derivatives","BTCF0:USTF0",1750896925237,0.06234696,107610.0,107600.0,1.32215247]
["bitfinex-derivatives","BTCF0:USTF0",1750896925436,0.06534696,107610.0,107600.0,1.32215247]
["bitfinex-derivatives","BTCF0:USTF0",1750896928348,0.06534696,107610.0,107600.0,1.3970144]
["bitfinex-derivatives","BTCF0:USTF0",1750896929251,0.06534696,107610.0,107600.0,0.6701344]
["bitfinex-derivatives","BTCF0:USTF0",1750896929549,0.09634696,107610.0,107600.0,1.6579544]
["bitfinex-derivatives","BTCF0:USTF0",1750896931651,0.06534696,107610.0,107600.0,1.6579544]
["bitfinex-derivatives","BTCF0:USTF0",1750896933653,0.06534696,107610.0,107600.0,1.6906544]
["bitfinex-derivatives","BTCF0:USTF0",1750896934754,0.06534696,107610.0,107600.0,0.9941344]
["bitfinex-derivatives","BTCF0:USTF0",1750896935052,0.06534696,107610.0,107600.0,1.6906144]
["bitfinex-derivatives","BTCF0:USTF0",1750896937655,0.03464696,107610.0,107600.0,1.6906144]
["bitfinex-derivatives","BTCF0:USTF0",1750896938859,0.03464696,107610.0,107600.0,1.6905744]
["bitfinex-derivatives","BTCF0:USTF0",1750896943759,0.03464696,107610.0,107600.0,0.9941344]
["bitfinex-derivatives","BTCF0:USTF0",1750896943960,0.03464696,107610.0,107600.0,1.6905344]
["bitfinex-derivatives","BTCF0:USTF0",1750896944158,0.06664696,107610.0,107600.0,1.6905344]
["bitfinex-derivatives","BTCF0:USTF0",1750896945755,0.06664696,107610.0,107600.0,0.9941344]
["bitfinex-derivatives","BTCF0:USTF0",1750896945955,0.06664696,107610.0,107600.0,1.6905344]
["bitfinex-derivatives","BTCF0:USTF0",1750896947767,6e-08,107610.0,107600.0,1.3992344]
["bitfinex-derivatives","BTCF0:USTF0",1750896947953,6e-08,107610.0,107600.0,1.5850984]
["bitfinex-derivatives","BTCF0:USTF0",1750896949964,0.137237,107650.0,107640.0,0.1857034]
["bitfinex-derivatives","BTCF0:USTF0",1750896950269,0.10333553,107660.0,107650.0,0.1856862]
["bitfinex-derivatives","BTCF0:USTF0",1750896950463,0.1014755,107660.0,107650.0,0.85772735]
["bitfinex-derivatives","BTCF0:USTF0",1750896950762,1e-07,107660.0,107650.0,0.85772735]
["bitfinex-derivatives","BTCF0:USTF0",1750896950955,1e-07,107660.0,107650.0,0.88982735]
["bitfinex-derivatives","BTCF0:USTF0",1750896951764,1e-07,107660.0,107650.0,1.58614735]
["bitfinex-derivatives","BTCF0:USTF0",1750896951964,0.0329001,107660.0,107650.0,1.58614735]
["bitfinex-derivatives","BTCF0:USTF0",1750896952159,0.0659001,107660.0,107650.0,1.58614735]
["bitfinex-derivatives","BTCF0:USTF0",1750896952365,0.0669001,107660.0,107650.0,1.58614735]
["bitfinex-derivatives","BTCF0:USTF0",1750896953070,0.0659001,107660.0,107650.0,1.58614735]
["bitfinex-derivatives","BTCF0:USTF0",1750896953960,0.0329001,107660.0,107650.0,1.59519649]
["bitfinex-derivatives","BTCF0:USTF0",1750896954161,0.0329001,107660.0,107650.0,1.62689649]
["bitfinex-derivatives","BTCF0:USTF0",1750896954666,1e-07,107660.0,107650.0,2.06267249]
["bitfinex-derivatives","BTCF0:USTF0",1750896955057,1e-07,107660.0,107650.0,1.81267249]
["bitfinex-derivatives","BTCF0:USTF0",1750896955359,1e-07,107660.0,107650.0,0.93057649]
["bitfinex-derivatives","BTCF0:USTF0",1750896955567,1e-07,107660.0,107650.0,1.64637649]
["bitfinex-derivatives","BTCF0:USTF0",1750896956072,1e-07,107660.0,107650.0,0.89887649]
["bitfinex-derivatives","BTCF0:USTF0",1750896956365,1e-07,107660.0,107650.0,1.58413649]
["bitfinex-derivatives","BTCF0:USTF0",1750896956567,0.0621001,107660.0,107650.0,1.58621649]
["bitfinex-derivatives","BTCF0:USTF0",1750896956767,0.0621001,107660.0,107650.0,0.86977649]
["bitfinex-derivatives","BTCF0:USTF0",1750896956965,0.0621001,107660.0,107650.0,1.58633649]
["bitfinex-derivatives","BTCF0:USTF0",1750896957266,0.0621001,107660.0,107650.0,0.49992735]
["bitfinex-derivatives","BTCF0:USTF0",1750896957570,0.0621001,107660.0,107650.0,1.21656735]
["bitfinex-derivatives","BTCF0:USTF0",1750896957762,0.0621001,107660.0,107650.0,0.49992735]
["bitfinex-derivatives","BTCF0:USTF0",1750896957964,0.0621001,107660.0,107650.0,1.21680735]
["bitfinex-derivatives","BTCF0:USTF0",1750896959772,0.247769,107660.0,107650.0,0.49992735]
["bitfinex-derivatives","BTCF0:USTF0",1750896959964,0.247769,107660.0,107650.0,1.21672735]
["bitfinex-derivatives","BTCF0:USTF0",1750896959965,0.0621001,107660.0,107650.0,1.21672735]
["bitfinex-derivatives","BTCF0:USTF0",1750896960870,0.247769,107660.0,107650.0,1.21708735]
["bitfinex-derivatives","BTCF0:USTF0",1750896962366,0.247769,107660.0,107650.0,1.21720735]
["bitfinex-derivatives","BTCF0:USTF0",1750896962367,0.62517213,107660.0,107650.0,1.21720735]
["bitfinex-derivatives","BTCF0:USTF0",1750896962770,1.06094813,107660.0,107650.0,0.00424115]
["bitfinex-derivatives","BTCF0:USTF0",1750896963070,0.1856862,107650.0,107640.0,0.2785373]
["bitfinex-derivatives","BTCF0:USTF0",1750896963261,0.60932735,107650.0,107640.0,0.27766906]
["bitfinex-derivatives","BTCF0:USTF0",1750896963469,1.04511935,107650.0,107640.0,0.27667727]
["bitfinex-derivatives","BTCF0:USTF0",1750896963864,1.07579275,107650.0,107640.0,0.27667727]
["bitfinex-derivatives","BTCF0:USTF0",1750896964466,1.07579275,107650.0,107640.0,0.59025417]
["bitfinex-derivatives","BTCF0:USTF0",1750896964665,1.07579275,107650.0,107640.0,0.23025417]
["bitfinex-derivatives","BTCF0:USTF0",1750896964861,0.1857034,107640.0,107630.0,1.81408809]
["bitfinex-derivatives","BTCF0:USTF0",1750896965066,0.63998079,107640.0,107630.0,2.1388871]
["bitfinex-derivatives","BTCF0:USTF0",1750896965372,0.64072548,107640.0,107630.0,2.1388871]
["bitfinex-derivatives","BTCF0:USTF0",1750896965568,0.64072548,107640.0,107630.0,1.5586871]
["bitfinex-derivatives","BTCF0:USTF0",1750896965774,0.61004809,107640.0,107630.0,1.2186871]
["bitfinex-derivatives","BTCF0:USTF0",1750896965975,0.61004809,107640.0,107630.0,1.1053671]
["bitfinex-derivatives","BTCF0:USTF0",1750896966274,0.61004809,107640.0,107630.0,1.1103671]
["bitfinex-derivatives","BTCF0:USTF0",1750896966575,0.64014809,107640.0,107630.0,0.6011372]
["bitfinex-derivatives","BTCF0:USTF0",1750896966772,0.64014809,107640.0,107630.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1750896966978,0.1857379,107620.0,107610.0,0.9965017]
["bitfinex-derivatives","BTCF0:USTF0",1750896967273,0.5465379,107620.0,107610.0,1.3265017]
["bitfinex-derivatives","BTCF0:USTF0",1750896967478,0.64018259,107620.0,107610.0,1.3265017]
["bitfinex-derivatives","BTCF0:USTF0",1750896968971,0.64018259,107620.0,107610.0,1.3305017]
["bitfinex-derivatives","BTCF0:USTF0",1750896969372,0.64018259,107620.0,107610.0,1.3335017]
["bitfinex-derivatives","BTCF0:USTF0",1750896973079,0.60988259,107620.0,107610.0,1.3335017]
["bitfinex-derivatives","BTCF0:USTF0",1750896973773,0.67288923,107620.0,107610.0,1.3335017]
["bitfinex-derivatives","BTCF0:USTF0",1750896975682,0.6898115,107620.0,107610.0,1.3335017]
["bitfinex-derivatives","BTCF0:USTF0",1750896976780,0.65920486,107620.0,107610.0,1.3335017]
["bitfinex-derivatives","BTCF0:USTF0",1750896985097,0.65920486,107620.0,107610.0,0.6156217]
["bitfinex-derivatives","BTCF0:USTF0",1750896985286,0.65920486,107620.0,107610.0,1.3679417]
["bitfinex-derivatives","BTCF0:USTF0",1750896985686,0.29840486,107620.0,107610.0,1.3679417]
["bitfinex-derivatives","BTCF0:USTF0",1750896986094,0.29840486,107620.0,107610.0,1.3992417]
["bitfinex-derivatives","BTCF0:USTF0",1750896987395,0.29644942,107620.0,107610.0,1.3992417]
["bitfinex-derivatives","BTCF0:USTF0",1750896987595,0.29644942,107620.0,107610.0,1.4302417]
["bitfinex-derivatives","BTCF0:USTF0",1750896988092,0.11071152,107620.0,107610.0,1.4302417]
["bitfinex-derivatives","BTCF0:USTF0",1750896988298,0.23384942,107620.0,107610.0,1.4302417]
["bitfinex-derivatives","BTCF0:USTF0",1750896990200,0.21692715,107620.0,107610.0,1.4302417]
["bitfinex-derivatives","BTCF0:USTF0",1750896990698,0.21692715,107620.0,107610.0,1.7910417]
["bitfinex-derivatives","BTCF0:USTF0",1750896992593,0.21692715,107620.0,107610.0,1.4302417]
["bitfinex-derivatives","BTCF0:USTF0",1750896992903,0.21692715,107620.0,107610.0,1.7910417]
["bitfinex-derivatives","BTCF0:USTF0",1750896993802,0.03118925,107620.0,107610.0,1.7910417]
["bitfinex-derivatives","BTCF0:USTF0",1750896995194,0.00074469,107620.0,107610.0,1.7910417]
["bitfinex-derivatives","BTCF0:USTF0",1750896996402,0.00124115,107620.0,107610.0,1.7910417]
["bitfinex-derivatives","BTCF0:USTF0",1750897000996,0.00124115,107620.0,107610.0,1.0715217]
["bitfinex-derivatives","BTCF0:USTF0",1750897001393,0.03254115,107620.0,107610.0,1.7919217]
["bitfinex-derivatives","BTCF0:USTF0",1750897001596,0.06284115,107620.0,107610.0,1.7919217]
["bitfinex-derivatives","BTCF0:USTF0",1750897002104,0.06284115,107620.0,107610.0,1.7609217]
["bitfinex-derivatives","BTCF0:USTF0",1750897002304,0.09494115,107620.0,107610.0,1.7609217]
["bitfinex-derivatives","BTCF0:USTF0",1750897003004,0.28067905,107620.0,107610.0,1.6968217]
["bitfinex-derivatives","BTCF0:USTF0",1750897003204,0.28067905,107620.0,107610.0,1.3360217]
["bitfinex-derivatives","BTCF0:USTF0",1750897003403,0.28067905,107620.0,107610.0,1.3360617]
["bitfinex-derivatives","BTCF0:USTF0",1750897005812,0.28067905,107620.0,107610.0,1.0060617]
["bitfinex-derivatives","BTCF0:USTF0",1750897006113,0.64147905,107620.0,107610.0,1.0060617]
["bitfinex-derivatives","BTCF0:USTF0",1750897006310,0.64147905,107620.0,107610.0,1.3460617]
["bitfinex-derivatives","BTCF0:USTF0",1750897007313,0.64147905,107620.0,107610.0,1.0060617]
["bitfinex-derivatives","BTCF0:USTF0",1750897007610,0.64147905,107620.0,107610.0,1.3460617]
["bitfinex-derivatives","BTCF0:USTF0",1750897008107,0.67191594,107620.0,107610.0,1.3460617]
["bitfinex-derivatives","BTCF0:USTF0",1750897008499,0.67191594,107620.0,107610.0,1.0060617]
["bitfinex-derivatives","BTCF0:USTF0",1750897009911,0.64147905,107620.0,107610.0,1.0060617]
["bitfinex-derivatives","BTCF0:USTF0",1750897010814,0.64147905,107620.0,107610.0,1.3360617]
["bitfinex-derivatives","BTCF0:USTF0",1750897018122,0.64147905,107620.0,107610.0,0.7545017]
["bitfinex-derivatives","BTCF0:USTF0",1750897018322,0.65799581,107620.0,107610.0,0.7545017]
["bitfinex-derivatives","BTCF0:USTF0",1750897018623,0.65799581,107620.0,107610.0,0.4245017]
["bitfinex-derivatives","BTCF0:USTF0",1750897018823,0.65799581,107620.0,107610.0,0.7745017]
["bitfinex-derivatives","BTCF0:USTF0",1750897019325,0.44015791,107620.0,107610.0,0.7745017]
["bitfinex-derivatives","BTCF0:USTF0",1750897019523,0.62589581,107620.0,107610.0,0.8372017]
["bitfinex-derivatives","BTCF0:USTF0",1750897023123,0.65679581,107620.0,107610.0,0.8372017]
["bitfinex-derivatives","BTCF0:USTF0",1750897023918,0.68715628,107620.0,107610.0,0.7745017]
["bitfinex-derivatives","BTCF0:USTF0",1750897025724,0.68715628,107620.0,107610.0,0.6356217]
["bitfinex-derivatives","BTCF0:USTF0",1750897025921,0.68715628,107620.0,107610.0,0.1927552]
["bitfinex-derivatives","BTCF0:USTF0",1750897026225,0.73715628,107620.0,107610.0,0.1927552]
["bitfinex-derivatives","BTCF0:USTF0",1750897026922,0.73715628,107620.0,107610.0,0.1897552]
["bitfinex-derivatives","BTCF0:USTF0",1750897027127,0.73715628,107620.0,107610.0,0.1877552]
["bitfinex-derivatives","BTCF0:USTF0",1750897028930,0.73715628,107620.0,107610.0,0.5377552]
["bitfinex-derivatives","BTCF0:USTF0",1750897029131,0.73715628,107620.0,107610.0,0.1877552]
["bitfinex-derivatives","BTCF0:USTF0",1750897031434,0.04811838,107620.0,107610.0,1.4645507]
["bitfinex-derivatives","BTCF0:USTF0",1750897031730,0.01775791,107620.0,107610.0,1.5593507]
["bitfinex-derivatives","BTCF0:USTF0",1750897032126,0.00124115,107620.0,107610.0,1.5593507]
["bitfinex-derivatives","BTCF0:USTF0",1750897039240,0.18697905,107620.0,107610.0,0.9785107]
["bitfinex-derivatives","BTCF0:USTF0",1750897039442,0.18697905,107620.0,107610.0,0.9472107]
["bitfinex-derivatives","BTCF0:USTF0",1750897039743,0.28267905,107620.0,107610.0,1.1037507]
["bitfinex-derivatives","BTCF0:USTF0",1750897041342,0.28267905,107620.0,107610.0,0.8237507]
["bitfinex-derivatives","BTCF0:USTF0",1750897041542,0.28267905,107620.0,107610.0,0.7837507]
["bitfinex-derivatives","BTCF0:USTF0",1750897041844,0.28267905,107620.0,107610.0,1.1137507]
["bitfinex-derivatives","BTCF0:USTF0",1750897043044,0.28267905,107620.0,107610.0,1.1135507]
["bitfinex-derivatives","BTCF0:USTF0",1750897049545,0.25187905,107620.0,107610.0,1.1135507]
["bitfinex-derivatives","BTCF0:USTF0",1750897049747,0.00124115,107620.0,107610.0,1.5384507]
["bitfinex-derivatives","BTCF0:USTF0",1750897058452,0.00124115,107620.0,107610.0,1.8297507]
["bitfinex-derivatives","BTCF0:USTF0",1750897058652,0.00124115,107620.0,107610.0,2.01559869]
["bitfinex-derivatives","BTCF0:USTF0",1750897059354,0.11114499,107650.0,107640.0,0.1857034]
["bitfinex-derivatives","BTCF0:USTF0",1750897059553,0.01714499,107650.0,107640.0,1.2333434]
["bitfinex-derivatives","BTCF0:USTF0",1750897059853,0.01714499,107650.0,107640.0,1.3285434]
["bitfinex-derivatives","BTCF0:USTF0",1750897060556,0.003,107650.0,107640.0,1.3285434]
["bitfinex-derivatives","BTCF0:USTF0",1750897060741,0.007,107650.0,107640.0,1.3285434]
["bitfinex-derivatives","BTCF0:USTF0",1750897060948,0.007,107650.0,107640.0,1.6893434]
["bitfinex-derivatives","BTCF0:USTF0",1750897062060,0.004,107650.0,107640.0,1.6893434]
["bitfinex-derivatives","BTCF0:USTF0",1750897062251,0.004,107650.0,107640.0,1.6903434]
["bitfinex-derivatives","BTCF0:USTF0",1750897062454,0.01660323,107660.0,107650.0,0.1856861]
["bitfinex-derivatives","BTCF0:USTF0",1750897062658,0.64029726,107670.0,107660.0,0.1856689]
["bitfinex-derivatives","BTCF0:USTF0",1750897062858,0.64029726,107670.0,107660.0,0.77966422]
["bitfinex-derivatives","BTCF0:USTF0",1750897062859,0.67063307,107670.0,107660.0,0.77966422]
["bitfinex-derivatives","BTCF0:USTF0",1750897063160,0.67063307,107670.0,107660.0,0.78040891]
["bitfinex-derivatives","BTCF0:USTF0",1750897063359,0.64029726,107670.0,107660.0,1.09040891]
["bitfinex-derivatives","BTCF0:USTF0",1750897064559,0.64029726,107670.0,107660.0,0.78040891]
["bitfinex-derivatives","BTCF0:USTF0",1750897064759,0.64329726,107670.0,107660.0,0.78040891]
["bitfinex-derivatives","BTCF0:USTF0",1750897065161,0.64429726,107670.0,107660.0,0.78040891]
["bitfinex-derivatives","BTCF0:USTF0",1750897065753,0.64429726,107670.0,107660.0,0.20160891]
["bitfinex-derivatives","BTCF0:USTF0",1750897065950,0.67429726,107670.0,107660.0,0.20160891]
["bitfinex-derivatives","BTCF0:USTF0",1750897066153,0.67429726,107670.0,107660.0,0.01594001]
["bitfinex-derivatives","BTCF0:USTF0",1750897066356,1.02005726,107670.0,107660.0,0.01594001]
["bitfinex-derivatives","BTCF0:USTF0",1750897066656,1.02005726,107670.0,107660.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750897066864,1.05040884,107670.0,107660.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750897068662,1.44304884,107670.0,107660.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750897071067,1.62880884,107670.0,107660.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750897075961,0.1856689,107660.0,107650.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750897076155,0.1857034,107640.0,107630.0,0.3708569]
["bitfinex-derivatives","BTCF0:USTF0",1750897076361,0.18694455,107640.0,107630.0,0.69899687]
["bitfinex-derivatives","BTCF0:USTF0",1750897076657,0.24974455,107640.0,107630.0,0.69899687]
["bitfinex-derivatives","BTCF0:USTF0",1750897076863,0.24974455,107640.0,107630.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1750897077165,0.61054455,107640.0,107630.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1750897077368,0.61054455,107640.0,107630.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1750897078062,0.64095226,107640.0,107630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750897078462,0.64095226,107640.0,107630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750897078463,0.64195226,107640.0,107630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750897078867,0.1857207,107630.0,107620.0,1.03598085]
["bitfinex-derivatives","BTCF0:USTF0",1750897079166,0.2819207,107630.0,107620.0,1.31598085]
["bitfinex-derivatives","BTCF0:USTF0",1750897079366,0.28266539,107630.0,107620.0,1.31598085]
["bitfinex-derivatives","BTCF0:USTF0",1750897080170,0.28266539,107630.0,107620.0,0.51310085]
["bitfinex-derivatives","BTCF0:USTF0",1750897080562,0.28266539,107630.0,107620.0,0.51410085]
["bitfinex-derivatives","BTCF0:USTF0",1750897080962,0.28266539,107630.0,107620.0,0.51510085]
["bitfinex-derivatives","BTCF0:USTF0",1750897091676,0.28266539,107630.0,107620.0,0.54630085]
["bitfinex-derivatives","BTCF0:USTF0",1750897092471,0.25096539,107630.0,107620.0,0.54630085]
["bitfinex-derivatives","BTCF0:USTF0",1750897092775,0.25096539,107630.0,107620.0,0.61140085]
["bitfinex-derivatives","BTCF0:USTF0",1750897093577,0.25096539,107630.0,107620.0,0.56496645]
["bitfinex-derivatives","BTCF0:USTF0",1750897093780,0.28406539,107630.0,107620.0,0.53276645]
["bitfinex-derivatives","BTCF0:USTF0",1750897093988,0.28406539,107630.0,107620.0,0.49986645]
["bitfinex-derivatives","BTCF0:USTF0",1750897095078,0.28406539,107630.0,107620.0,0.46866645]
["bitfinex-derivatives","BTCF0:USTF0",1750897095474,0.28406539,107630.0,107620.0,0.49886645]
["bitfinex-derivatives","BTCF0:USTF0",1750897095782,0.28406539,107630.0,107620.0,0.46866645]
["bitfinex-derivatives","BTCF0:USTF0",1750897098987,0.28406539,107630.0,107620.0,0.00292915]
["bitfinex-derivatives","BTCF0:USTF0",1750897099183,0.28406539,107630.0,107620.0,0.18866705]
["bitfinex-derivatives","BTCF0:USTF0",1750897099682,0.28406539,107630.0,107620.0,0.00292915]
["bitfinex-derivatives","BTCF0:USTF0",1750897100075,0.28406539,107630.0,107620.0,0.18866705]
["bitfinex-derivatives","BTCF0:USTF0",1750897100383,0.3144391,107630.0,107620.0,0.18866705]
["bitfinex-derivatives","BTCF0:USTF0",1750897101084,0.3144391,107630.0,107620.0,0.00292915]
["bitfinex-derivatives","BTCF0:USTF0",1750897101289,0.6752391,107630.0,107620.0,0.00292915]
["bitfinex-derivatives","BTCF0:USTF0",1750897101681,0.6752391,107630.0,107620.0,0.18866705]
["bitfinex-derivatives","BTCF0:USTF0",1750897102086,0.6752391,107630.0,107620.0,0.00292915]
["bitfinex-derivatives","BTCF0:USTF0",1750897102488,1.2515591,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1750897103787,1.2815591,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1750897105387,1.2825591,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1750897105785,0.1857552,107610.0,107600.0,0.95584467]
["bitfinex-derivatives","BTCF0:USTF0",1750897105982,0.20272594,107610.0,107600.0,1.31584467]
["bitfinex-derivatives","BTCF0:USTF0",1750897106181,0.23602594,107610.0,107600.0,1.31584467]
["bitfinex-derivatives","BTCF0:USTF0",1750897106388,0.2365224,107610.0,107600.0,1.24098274]
["bitfinex-derivatives","BTCF0:USTF0",1750897106583,0.2999224,107610.0,107600.0,1.24098274]
["bitfinex-derivatives","BTCF0:USTF0",1750897106788,0.2999224,107610.0,107600.0,1.2002465]
["bitfinex-derivatives","BTCF0:USTF0",1750897107285,0.69095675,107610.0,107600.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1750897107484,0.69095675,107610.0,107600.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1750897107685,0.69095675,107610.0,107600.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1750897107885,0.69095675,107610.0,107600.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1750897107886,1.26651675,107610.0,107600.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1750897108087,1.26651675,107610.0,107600.0,0.5007724]
["bitfinex-derivatives","BTCF0:USTF0",1750897108790,1.26651675,107610.0,107600.0,0.2207724]
["bitfinex-derivatives","BTCF0:USTF0",1750897109284,1.26701321,107610.0,107600.0,0.2207724]
["bitfinex-derivatives","BTCF0:USTF0",1750897109492,1.26701321,107610.0,107600.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750897112590,1.26701321,107610.0,107600.0,0.2207724]
["bitfinex-derivatives","BTCF0:USTF0",1750897113791,1.26701321,107610.0,107600.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750897114593,0.69145321,107610.0,107600.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750897114793,1.26621321,107610.0,107600.0,0.2207724]
["bitfinex-derivatives","BTCF0:USTF0",1750897115689,1.26601321,107610.0,107600.0,0.2207724]
["bitfinex-derivatives","BTCF0:USTF0",1750897115892,1.26597321,107610.0,107600.0,0.2207724]
["bitfinex-derivatives","BTCF0:USTF0",1750897116495,0.69145321,107610.0,107600.0,0.2207724]
["bitfinex-derivatives","BTCF0:USTF0",1750897116696,1.26597321,107610.0,107600.0,0.2207724]
["bitfinex-derivatives","BTCF0:USTF0",1750897117095,0.69145321,107610.0,107600.0,0.2207724]
["bitfinex-derivatives","BTCF0:USTF0",1750897117394,1.26589321,107610.0,107600.0,0.2207724]
["bitfinex-derivatives","BTCF0:USTF0",1750897117892,1.26589321,107610.0,107600.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750897119492,1.27589321,107610.0,107600.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750897120195,1.27589321,107610.0,107600.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1750897121293,1.61725321,107610.0,107600.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1750897121494,1.27725321,107610.0,107600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750897122594,0.1857724,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1750897122894,0.63990675,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1750897123194,0.64065144,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1750897123492,0.185807,107580.0,107570.0,0.89986515]
["bitfinex-derivatives","BTCF0:USTF0",1750897123692,0.185807,107580.0,107570.0,1.10480515]
["bitfinex-derivatives","BTCF0:USTF0",1750897124089,0.185807,107580.0,107570.0,1.13550515]
["bitfinex-derivatives","BTCF0:USTF0",1750897124090,0.18655169,107580.0,107570.0,1.13550515]
["bitfinex-derivatives","BTCF0:USTF0",1750897124293,0.18655169,107580.0,107570.0,0.90323065]
["bitfinex-derivatives","BTCF0:USTF0",1750897124689,0.58005169,107580.0,107570.0,0.54243065]
["bitfinex-derivatives","BTCF0:USTF0",1750897124890,0.58005169,107580.0,107570.0,0.72825485]
["bitfinex-derivatives","BTCF0:USTF0",1750897125095,0.58005169,107580.0,107570.0,0.73425485]
["bitfinex-derivatives","BTCF0:USTF0",1750897125697,0.54735169,107580.0,107570.0,0.74343811]
["bitfinex-derivatives","BTCF0:USTF0",1750897126791,0.54735169,107580.0,107570.0,0.74943811]
["bitfinex-derivatives","BTCF0:USTF0",1750897127000,0.18655169,107580.0,107570.0,1.11023811]
["bitfinex-derivatives","BTCF0:USTF0",1750897129296,0.00074469,107580.0,107570.0,1.10423811]
["bitfinex-derivatives","BTCF0:USTF0",1750897129493,0.00074469,107580.0,107570.0,1.10723811]
["bitfinex-derivatives","BTCF0:USTF0",1750897130291,0.00074469,107580.0,107570.0,1.10423811]
["bitfinex-derivatives","BTCF0:USTF0",1750897130491,0.00074469,107580.0,107570.0,1.68227811]
["bitfinex-derivatives","BTCF0:USTF0",1750897130995,0.00074469,107580.0,107570.0,1.97357811]
["bitfinex-derivatives","BTCF0:USTF0",1750897133595,0.00074469,107580.0,107570.0,2.40949811]
["bitfinex-derivatives","BTCF0:USTF0",1750897136700,0.00074469,107580.0,107570.0,2.47899811]
["bitfinex-derivatives","BTCF0:USTF0",1750897138400,0.00074469,107580.0,107570.0,2.29307811]
["bitfinex-derivatives","BTCF0:USTF0",1750897138602,0.00074469,107580.0,107570.0,2.47899811]
["bitfinex-derivatives","BTCF0:USTF0",1750897140195,0.00074469,107580.0,107570.0,2.22899811]
["bitfinex-derivatives","BTCF0:USTF0",1750897142300,0.00124115,107580.0,107570.0,2.22899811]
["bitfinex-derivatives","BTCF0:USTF0",1750897142507,0.00124115,107580.0,107570.0,2.52029811]
["bitfinex-derivatives","BTCF0:USTF0",1750897145410,0.00124115,107580.0,107570.0,2.33437811]
["bitfinex-derivatives","BTCF0:USTF0",1750897145603,0.00124115,107580.0,107570.0,2.52029811]
["bitfinex-derivatives","BTCF0:USTF0",1750897146604,0.00124115,107580.0,107570.0,2.33437811]
["bitfinex-derivatives","BTCF0:USTF0",1750897146810,0.00124115,107580.0,107570.0,2.52029811]
["bitfinex-derivatives","BTCF0:USTF0",1750897147604,0.00124115,107580.0,107570.0,2.33437811]
["bitfinex-derivatives","BTCF0:USTF0",1750897147802,0.00124115,107580.0,107570.0,2.51984799]
["bitfinex-derivatives","BTCF0:USTF0",1750897148711,0.00124115,107580.0,107570.0,2.33392799]
["bitfinex-derivatives","BTCF0:USTF0",1750897149613,0.04732251,107610.0,107600.0,0.1857724]
["bitfinex-derivatives","BTCF0:USTF0",1750897149808,0.14467516,107610.0,107600.0,1.65437842]
["bitfinex-derivatives","BTCF0:USTF0",1750897150912,0.14667516,107610.0,107600.0,1.65437842]
["bitfinex-derivatives","BTCF0:USTF0",1750897151113,0.14767516,107610.0,107600.0,1.65437842]
["bitfinex-derivatives","BTCF0:USTF0",1750897151812,0.14667516,107610.0,107600.0,1.65437842]
["bitfinex-derivatives","BTCF0:USTF0",1750897152012,0.14667516,107610.0,107600.0,1.65637842]
["bitfinex-derivatives","BTCF0:USTF0",1750897152510,0.33243026,107610.0,107600.0,1.08089842]
["bitfinex-derivatives","BTCF0:USTF0",1750897152808,0.33043026,107610.0,107600.0,1.08089842]
["bitfinex-derivatives","BTCF0:USTF0",1750897153014,0.33043026,107610.0,107600.0,1.08189842]
["bitfinex-derivatives","BTCF0:USTF0",1750897153410,0.33043026,107610.0,107600.0,1.66065842]
["bitfinex-derivatives","BTCF0:USTF0",1750897159619,0.33043026,107610.0,107600.0,0.94489842]
["bitfinex-derivatives","BTCF0:USTF0",1750897159822,0.29937761,107610.0,107600.0,1.66001842]
["bitfinex-derivatives","BTCF0:USTF0",1750897166418,0.11362251,107610.0,107600.0,1.66001842]
["bitfinex-derivatives","BTCF0:USTF0",1750897167022,0.04992251,107610.0,107600.0,1.69061842]
["bitfinex-derivatives","BTCF0:USTF0",1750897167221,0.04992251,107610.0,107600.0,1.75281842]
["bitfinex-derivatives","BTCF0:USTF0",1750897168818,0.08242251,107610.0,107600.0,1.75281842]
["bitfinex-derivatives","BTCF0:USTF0",1750897170429,0.26817771,107610.0,107600.0,1.75281842]
["bitfinex-derivatives","BTCF0:USTF0",1750897175238,0.26817771,107610.0,107600.0,1.14279842]
["bitfinex-derivatives","BTCF0:USTF0",1750897175441,0.26817771,107610.0,107600.0,1.08189842]
["bitfinex-derivatives","BTCF0:USTF0",1750897176435,0.26817771,107610.0,107600.0,1.13189842]
["bitfinex-derivatives","BTCF0:USTF0",1750897177443,0.29945842,107610.0,107600.0,0.7665724]
["bitfinex-derivatives","BTCF0:USTF0",1750897177639,0.29945842,107610.0,107600.0,1.1165724]
["bitfinex-derivatives","BTCF0:USTF0",1750897178338,0.66025842,107610.0,107600.0,1.1165724]
["bitfinex-derivatives","BTCF0:USTF0",1750897178741,0.66025842,107610.0,107600.0,0.7665724]
["bitfinex-derivatives","BTCF0:USTF0",1750897179339,0.66025842,107610.0,107600.0,0.1887724]
["bitfinex-derivatives","BTCF0:USTF0",1750897179741,0.66025842,107610.0,107600.0,0.5687724]
["bitfinex-derivatives","BTCF0:USTF0",1750897181047,0.66025842,107610.0,107600.0,0.1887724]
["bitfinex-derivatives","BTCF0:USTF0",1750897183040,0.66025842,107610.0,107600.0,0.5187724]
["bitfinex-derivatives","BTCF0:USTF0",1750897184239,0.66025842,107610.0,107600.0,0.1887724]
["bitfinex-derivatives","BTCF0:USTF0",1750897184550,0.66025842,107610.0,107600.0,0.5487724]
["bitfinex-derivatives","BTCF0:USTF0",1750897185841,0.66025842,107610.0,107600.0,0.1887724]
["bitfinex-derivatives","BTCF0:USTF0",1750897191247,0.185807,107580.0,107570.0,0.00918326]
["bitfinex-derivatives","BTCF0:USTF0",1750897191546,0.1858242,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750897191849,0.58790491,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750897194350,0.68120491,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750897194742,0.68120491,107570.0,107560.0,0.00492967]
["bitfinex-derivatives","BTCF0:USTF0",1750897195152,0.68120491,107570.0,107560.0,0.19077117]
["bitfinex-derivatives","BTCF0:USTF0",1750897195343,1.26084491,107570.0,107560.0,0.53077117]
["bitfinex-derivatives","BTCF0:USTF0",1750897196453,1.26084491,107570.0,107560.0,0.53477117]
["bitfinex-derivatives","BTCF0:USTF0",1750897197153,1.2295642,107570.0,107560.0,0.53477117]
["bitfinex-derivatives","BTCF0:USTF0",1750897199456,1.30241487,107570.0,107560.0,0.53477117]
["bitfinex-derivatives","BTCF0:USTF0",1750897199757,1.30241487,107570.0,107560.0,0.56757117]
["bitfinex-derivatives","BTCF0:USTF0",1750897201255,0.1958242,107570.0,107560.0,0.56757117]
["bitfinex-derivatives","BTCF0:USTF0",1750897201452,1.09718339,107580.0,107570.0,0.1858242]
["bitfinex-derivatives","BTCF0:USTF0",1750897201658,1.48300409,107580.0,107570.0,0.6100242]
["bitfinex-derivatives","BTCF0:USTF0",1750897202162,1.48300409,107580.0,107570.0,0.2500242]
["bitfinex-derivatives","BTCF0:USTF0",1750897202558,1.48300409,107580.0,107570.0,0.2530242]
["bitfinex-derivatives","BTCF0:USTF0",1750897203767,1.55634146,107580.0,107570.0,0.2530242]
["bitfinex-derivatives","BTCF0:USTF0",1750897204154,1.19554146,107580.0,107570.0,0.2530242]
["bitfinex-derivatives","BTCF0:USTF0",1750897204563,1.19546146,107580.0,107570.0,0.2530242]
["bitfinex-derivatives","BTCF0:USTF0",1750897204763,1.19546146,107580.0,107570.0,0.5930242]
["bitfinex-derivatives","BTCF0:USTF0",1750897205264,1.19546146,107580.0,107570.0,0.5960242]
["bitfinex-derivatives","BTCF0:USTF0",1750897205458,0.61542146,107580.0,107570.0,0.5960242]
["bitfinex-derivatives","BTCF0:USTF0",1750897205659,1.19534146,107580.0,107570.0,0.5960242]
["bitfinex-derivatives","BTCF0:USTF0",1750897206365,0.61542146,107580.0,107570.0,0.5960242]
["bitfinex-derivatives","BTCF0:USTF0",1750897206564,1.19518146,107580.0,107570.0,0.5960242]
["bitfinex-derivatives","BTCF0:USTF0",1750897208768,1.19518146,107580.0,107570.0,0.2560242]
["bitfinex-derivatives","BTCF0:USTF0",1750897212173,1.22621827,107580.0,107570.0,0.2560242]
["bitfinex-derivatives","BTCF0:USTF0",1750897219977,1.58701827,107580.0,107570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750897220179,1.64901827,107580.0,107570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750897220976,2.00981827,107580.0,107570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750897233490,2.14573827,107580.0,107570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750897234192,1.43005827,107580.0,107570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750897234396,0.64645827,107580.0,107570.0,0.2229242]
["bitfinex-derivatives","BTCF0:USTF0",1750897234599,1.22437827,107580.0,107570.0,0.5951242]
["bitfinex-derivatives","BTCF0:USTF0",1750897239708,1.22397827,107580.0,107570.0,0.5951242]
["bitfinex-derivatives","BTCF0:USTF0",1750897240402,0.64645827,107580.0,107570.0,0.5951242]
["bitfinex-derivatives","BTCF0:USTF0",1750897240601,1.22405827,107580.0,107570.0,0.5951242]
["bitfinex-derivatives","BTCF0:USTF0",1750897240905,0.4802103,107580.0,107570.0,0.9559242]
["bitfinex-derivatives","BTCF0:USTF0",1750897241104,1.0576903,107580.0,107570.0,0.9559242]
["bitfinex-derivatives","BTCF0:USTF0",1750897241401,0.4802103,107580.0,107570.0,0.9559242]
["bitfinex-derivatives","BTCF0:USTF0",1750897242906,0.2479352,107580.0,107570.0,0.9559242]
["bitfinex-derivatives","BTCF0:USTF0",1750897243204,0.21689839,107580.0,107570.0,1.0934442]
["bitfinex-derivatives","BTCF0:USTF0",1750897243399,0.01689839,107580.0,107570.0,1.3847442]
["bitfinex-derivatives","BTCF0:USTF0",1750897243804,0.01689839,107580.0,107570.0,1.8206642]
["bitfinex-derivatives","BTCF0:USTF0",1750897244008,0.4536766,107620.0,107580.0,0.4645174]
["bitfinex-derivatives","BTCF0:USTF0",1750897244305,0.1857551,107610.0,107600.0,0.278646]
["bitfinex-derivatives","BTCF0:USTF0",1750897244501,0.29125446,107610.0,107600.0,0.5922029]
["bitfinex-derivatives","BTCF0:USTF0",1750897244898,0.29125446,107610.0,107600.0,0.5457724]
["bitfinex-derivatives","BTCF0:USTF0",1750897245399,0.26323943,107610.0,107600.0,0.6832924]
["bitfinex-derivatives","BTCF0:USTF0",1750897246109,0.29427121,107610.0,107600.0,0.6832924]
["bitfinex-derivatives","BTCF0:USTF0",1750897246309,0.26323943,107610.0,107600.0,0.6832524]
["bitfinex-derivatives","BTCF0:USTF0",1750897247006,1.23217915,107610.0,107600.0,0.6832524]
["bitfinex-derivatives","BTCF0:USTF0",1750897247412,1.20115943,107610.0,107600.0,0.6832524]
["bitfinex-derivatives","BTCF0:USTF0",1750897248098,1.19915943,107610.0,107600.0,0.6832524]
["bitfinex-derivatives","BTCF0:USTF0",1750897254010,0.62203943,107610.0,107600.0,0.6832524]
["bitfinex-derivatives","BTCF0:USTF0",1750897254311,1.19947943,107610.0,107600.0,0.6832524]
["bitfinex-derivatives","BTCF0:USTF0",1750897254505,1.19927943,107610.0,107600.0,0.6832524]
["bitfinex-derivatives","BTCF0:USTF0",1750897255809,1.19927943,107610.0,107600.0,0.69269818]
["bitfinex-derivatives","BTCF0:USTF0",1750897257113,0.83847943,107610.0,107600.0,1.05349818]
["bitfinex-derivatives","BTCF0:USTF0",1750897257412,0.26123943,107610.0,107600.0,1.05349818]
["bitfinex-derivatives","BTCF0:USTF0",1750897257710,0.83807943,107610.0,107600.0,1.05349818]
["bitfinex-derivatives","BTCF0:USTF0",1750897258305,0.83807943,107610.0,107600.0,1.00349818]
["bitfinex-derivatives","BTCF0:USTF0",1750897258705,0.1867551,107610.0,107600.0,1.00349818]
["bitfinex-derivatives","BTCF0:USTF0",1750897260208,0.21786075,107610.0,107600.0,1.00349818]
["bitfinex-derivatives","BTCF0:USTF0",1750897261012,0.1867551,107610.0,107600.0,1.00349818]
["bitfinex-derivatives","BTCF0:USTF0",1750897261413,0.21786666,107610.0,107600.0,1.00349818]
["bitfinex-derivatives","BTCF0:USTF0",1750897262114,0.21786666,107610.0,107600.0,1.03419818]
["bitfinex-derivatives","BTCF0:USTF0",1750897263814,0.21786666,107610.0,107600.0,1.06549818]
["bitfinex-derivatives","BTCF0:USTF0",1750897268912,0.21786666,107610.0,107600.0,1.64077818]
["bitfinex-derivatives","BTCF0:USTF0",1750897276719,0.21786666,107610.0,107600.0,1.06549818]
["bitfinex-derivatives","BTCF0:USTF0",1750897277224,0.57866666,107610.0,107600.0,0.70469818]
["bitfinex-derivatives","BTCF0:USTF0",1750897277721,0.57866666,107610.0,107600.0,0.41469818]
["bitfinex-derivatives","BTCF0:USTF0",1750897277918,0.67596666,107610.0,107600.0,0.3728324]
["bitfinex-derivatives","BTCF0:USTF0",1750897278314,0.67596666,107610.0,107600.0,0.3421324]
["bitfinex-derivatives","BTCF0:USTF0",1750897278518,0.67596666,107610.0,107600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750897278926,0.67596666,107610.0,107600.0,0.2057724]
["bitfinex-derivatives","BTCF0:USTF0",1750897279114,0.68596666,107610.0,107600.0,0.2057724]
["bitfinex-derivatives","BTCF0:USTF0",1750897279320,0.67596666,107610.0,107600.0,0.2057724]
["bitfinex-derivatives","BTCF0:USTF0",1750897279917,0.67596666,107610.0,107600.0,0.5457724]
["bitfinex-derivatives","BTCF0:USTF0",1750897280318,0.67596666,107610.0,107600.0,0.5769724]
["bitfinex-derivatives","BTCF0:USTF0",1750897283426,0.67596666,107610.0,107600.0,0.5457724]
["bitfinex-derivatives","BTCF0:USTF0",1750897283626,0.69596666,107610.0,107600.0,0.2057724]
["bitfinex-derivatives","BTCF0:USTF0",1750897283828,0.69596666,107610.0,107600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750897285429,0.67596666,107610.0,107600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750897285630,0.90596666,107610.0,107600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750897285830,0.91518687,107610.0,107600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750897286028,0.90596666,107610.0,107600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750897287338,0.1857724,107600.0,107590.0,0.7293808]
["bitfinex-derivatives","BTCF0:USTF0",1750897287526,0.82298396,107600.0,107590.0,0.7293808]
["bitfinex-derivatives","BTCF0:USTF0",1750897287727,0.82298396,107600.0,107590.0,0.7606808]
["bitfinex-derivatives","BTCF0:USTF0",1750897289433,0.82298396,107600.0,107590.0,0.7616808]
["bitfinex-derivatives","BTCF0:USTF0",1750897289935,0.82298396,107600.0,107590.0,0.7626808]
["bitfinex-derivatives","BTCF0:USTF0",1750897290132,0.82298396,107600.0,107590.0,0.7928808]
["bitfinex-derivatives","BTCF0:USTF0",1750897291133,0.82298396,107600.0,107590.0,1.1128808]
["bitfinex-derivatives","BTCF0:USTF0",1750897292436,0.79068396,107600.0,107590.0,1.1128808]
["bitfinex-derivatives","BTCF0:USTF0",1750897295229,0.21688396,107600.0,107590.0,0.9765208]
["bitfinex-derivatives","BTCF0:USTF0",1750897295530,0.79068396,107600.0,107590.0,0.9765208]
["bitfinex-derivatives","BTCF0:USTF0",1750897304630,0.21688396,107600.0,107590.0,0.9765208]
["bitfinex-derivatives","BTCF0:USTF0",1750897304837,0.79068396,107600.0,107590.0,0.9765208]
["bitfinex-derivatives","BTCF0:USTF0",1750897307937,0.03111156,107600.0,107590.0,1.5502808]
["bitfinex-derivatives","BTCF0:USTF0",1750897308135,0.2321964,107610.0,107600.0,0.1857724]
["bitfinex-derivatives","BTCF0:USTF0",1750897308339,0.26333219,107610.0,107600.0,1.1169524]
["bitfinex-derivatives","BTCF0:USTF0",1750897309137,0.03113579,107610.0,107600.0,1.1169524]
["bitfinex-derivatives","BTCF0:USTF0",1750897309447,0.94343599,107620.0,107610.0,0.1857551]
["bitfinex-derivatives","BTCF0:USTF0",1750897309639,0.94343599,107620.0,107610.0,0.9390551]
["bitfinex-derivatives","BTCF0:USTF0",1750897309640,0.41079731,107620.0,107610.0,0.9390551]
["bitfinex-derivatives","BTCF0:USTF0",1750897311539,0.41079731,107620.0,107610.0,0.9400551]
["bitfinex-derivatives","BTCF0:USTF0",1750897311945,0.41079731,107620.0,107610.0,0.9430551]
["bitfinex-derivatives","BTCF0:USTF0",1750897312143,0.41079731,107620.0,107610.0,0.9450551]
["bitfinex-derivatives","BTCF0:USTF0",1750897312748,0.41079731,107620.0,107610.0,0.9430551]
["bitfinex-derivatives","BTCF0:USTF0",1750897314751,0.41079731,107620.0,107610.0,0.9410551]
["bitfinex-derivatives","BTCF0:USTF0",1750897316749,0.41079731,107620.0,107610.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750897316950,1.13159731,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750897317157,1.22959731,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750897318561,1.23059731,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750897318952,1.22959731,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750897319160,1.23259731,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750897320058,0.1857724,107600.0,107590.0,0.5082524]
["bitfinex-derivatives","BTCF0:USTF0",1750897320259,0.1857724,107600.0,107590.0,0.8882524]
["bitfinex-derivatives","BTCF0:USTF0",1750897320859,0.1857724,107600.0,107590.0,0.6482524]
["bitfinex-derivatives","BTCF0:USTF0",1750897321161,0.1857724,107600.0,107590.0,0.8682524]
["bitfinex-derivatives","BTCF0:USTF0",1750897321553,0.1857724,107600.0,107590.0,0.8692524]
["bitfinex-derivatives","BTCF0:USTF0",1750897323562,0.1857724,107600.0,107590.0,0.8228053]
["bitfinex-derivatives","BTCF0:USTF0",1750897323765,0.2171724,107600.0,107590.0,0.8228053]
["bitfinex-derivatives","BTCF0:USTF0",1750897323966,0.2491724,107600.0,107590.0,0.8228053]
["bitfinex-derivatives","BTCF0:USTF0",1750897324167,0.2491724,107600.0,107590.0,0.7773582]
["bitfinex-derivatives","BTCF0:USTF0",1750897324964,0.28030149,107600.0,107590.0,0.7773582]
["bitfinex-derivatives","BTCF0:USTF0",1750897325562,0.28030149,107600.0,107590.0,0.7763582]
["bitfinex-derivatives","BTCF0:USTF0",1750897325962,0.28030149,107600.0,107590.0,0.7753582]
["bitfinex-derivatives","BTCF0:USTF0",1750897326163,0.28130149,107600.0,107590.0,0.7753582]
["bitfinex-derivatives","BTCF0:USTF0",1750897330767,0.2501724,107600.0,107590.0,1.1361582]
["bitfinex-derivatives","BTCF0:USTF0",1750897330960,0.2181724,107600.0,107590.0,1.1361582]
["bitfinex-derivatives","BTCF0:USTF0",1750897331970,0.24928094,107600.0,107590.0,1.1361582]
["bitfinex-derivatives","BTCF0:USTF0",1750897339477,0.21788094,107600.0,107590.0,1.1361582]
["bitfinex-derivatives","BTCF0:USTF0",1750897342279,0.21788094,107600.0,107590.0,1.0008782]
["bitfinex-derivatives","BTCF0:USTF0",1750897344876,0.21788094,107600.0,107590.0,0.6400782]
["bitfinex-derivatives","BTCF0:USTF0",1750897345076,0.21788094,107600.0,107590.0,1.0008782]
["bitfinex-derivatives","BTCF0:USTF0",1750897346480,0.21788094,107600.0,107590.0,1.1360382]
["bitfinex-derivatives","BTCF0:USTF0",1750897349270,0.03210854,107600.0,107590.0,1.1360382]
["bitfinex-derivatives","BTCF0:USTF0",1750897349481,0.001,107600.0,107590.0,1.1360382]
["bitfinex-derivatives","BTCF0:USTF0",1750897350285,0.1867724,107600.0,107590.0,1.1360382]
["bitfinex-derivatives","BTCF0:USTF0",1750897350983,0.001,107600.0,107590.0,1.1360382]
["bitfinex-derivatives","BTCF0:USTF0",1750897352385,0.001,107600.0,107590.0,1.87861255]
["bitfinex-derivatives","BTCF0:USTF0",1750897355189,0.001,107600.0,107590.0,1.62861255]
["bitfinex-derivatives","BTCF0:USTF0",1750897355387,0.001,107600.0,107590.0,1.70158784]
["bitfinex-derivatives","BTCF0:USTF0",1750897356888,0.001,107600.0,107590.0,1.51570784]
["bitfinex-derivatives","BTCF0:USTF0",1750897357089,0.001,107600.0,107590.0,1.70158784]
["bitfinex-derivatives","BTCF0:USTF0",1750897360586,0.7218,107600.0,107580.0,0.28794211]
["bitfinex-derivatives","BTCF0:USTF0",1750897360797,0.5465897,107590.0,107580.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1750897361089,0.1858069,107580.0,107570.0,0.6416242]
["bitfinex-derivatives","BTCF0:USTF0",1750897361284,0.6413069,107580.0,107570.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750897361781,0.67243296,107580.0,107570.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750897361981,1.04243296,107580.0,107570.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750897362190,0.1858242,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750897362387,0.1858242,107570.0,107560.0,0.31092967]
["bitfinex-derivatives","BTCF0:USTF0",1750897362388,0.2983696,107570.0,107560.0,0.31092967]
["bitfinex-derivatives","BTCF0:USTF0",1750897362589,0.6591696,107570.0,107560.0,0.31092967]
["bitfinex-derivatives","BTCF0:USTF0",1750897362894,0.65917032,107570.0,107560.0,0.31092967]
["bitfinex-derivatives","BTCF0:USTF0",1750897363692,0.65917032,107570.0,107560.0,0.50177117]
["bitfinex-derivatives","BTCF0:USTF0",1750897364287,0.62805937,107570.0,107560.0,0.50177117]
["bitfinex-derivatives","BTCF0:USTF0",1750897364492,0.62805937,107570.0,107560.0,0.50577117]
["bitfinex-derivatives","BTCF0:USTF0",1750897364692,1.20121937,107570.0,107560.0,0.50577117]
["bitfinex-derivatives","BTCF0:USTF0",1750897365993,1.33621937,107570.0,107560.0,0.50577117]
["bitfinex-derivatives","BTCF0:USTF0",1750897366193,1.40891383,107570.0,107560.0,0.50577117]
["bitfinex-derivatives","BTCF0:USTF0",1750897369294,1.40891383,107570.0,107560.0,0.31992967]
["bitfinex-derivatives","BTCF0:USTF0",1750897373897,1.68900338,107570.0,107560.0,0.31992967]
["bitfinex-derivatives","BTCF0:USTF0",1750897374296,1.68900338,107570.0,107560.0,0.50577117]
["bitfinex-derivatives","BTCF0:USTF0",1750897375096,1.68900338,107570.0,107560.0,0.50277117]
["bitfinex-derivatives","BTCF0:USTF0",1750897375396,1.68900338,107570.0,107560.0,0.31692967]
["bitfinex-derivatives","BTCF0:USTF0",1750897376296,1.68900338,107570.0,107560.0,0.31292967]
["bitfinex-derivatives","BTCF0:USTF0",1750897377998,0.98084338,107570.0,107560.0,0.31292967]
["bitfinex-derivatives","BTCF0:USTF0",1750897378296,1.68900338,107570.0,107560.0,0.31292967]
["bitfinex-derivatives","BTCF0:USTF0",1750897378890,1.32820338,107570.0,107560.0,0.31292967]
["bitfinex-derivatives","BTCF0:USTF0",1750897379090,1.68900338,107570.0,107560.0,0.31292967]
["bitfinex-derivatives","BTCF0:USTF0",1750897381695,1.71992374,107570.0,107560.0,0.31292967]
["bitfinex-derivatives","BTCF0:USTF0",1750897384598,2.08072374,107570.0,107560.0,0.31292967]
["bitfinex-derivatives","BTCF0:USTF0",1750897384903,2.44072374,107570.0,107560.0,0.00292967]
["bitfinex-derivatives","BTCF0:USTF0",1750897385503,0.1858588,107550.0,107540.0,0.280276]
["bitfinex-derivatives","BTCF0:USTF0",1750897385797,0.7589788,107550.0,107540.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1750897385997,1.1197788,107550.0,107540.0,0.6002761]
["bitfinex-derivatives","BTCF0:USTF0",1750897386205,1.39986835,107550.0,107540.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1750897386603,1.39986835,107550.0,107540.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1750897386806,1.39986835,107550.0,107540.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1750897387006,1.43276835,107550.0,107540.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1750897387305,1.46374734,107550.0,107540.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1750897387706,0.1859106,107520.0,107510.0,0.5931964]
["bitfinex-derivatives","BTCF0:USTF0",1750897388205,0.1859106,107520.0,107510.0,0.9331964]
["bitfinex-derivatives","BTCF0:USTF0",1750897389102,0.1869106,107520.0,107510.0,1.04859145]
["bitfinex-derivatives","BTCF0:USTF0",1750897389309,0.1869106,107520.0,107510.0,1.328681]
["bitfinex-derivatives","BTCF0:USTF0",1750897389506,0.001,107520.0,107510.0,1.328681]
["bitfinex-derivatives","BTCF0:USTF0",1750897389811,0.1869106,107520.0,107510.0,1.328681]
["bitfinex-derivatives","BTCF0:USTF0",1750897390001,0.1859106,107520.0,107510.0,1.324681]
["bitfinex-derivatives","BTCF0:USTF0",1750897391306,0.1859106,107520.0,107510.0,1.2782015]
["bitfinex-derivatives","BTCF0:USTF0",1750897391608,0.1859106,107520.0,107510.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1750897391914,0.49701227,107520.0,107510.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1750897392710,0.49801227,107520.0,107510.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1750897393411,0.49801227,107520.0,107510.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1750897393412,0.49701227,107520.0,107510.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1750897393613,0.49701227,107520.0,107510.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1750897394311,0.21692272,107520.0,107510.0,0.6320279]
["bitfinex-derivatives","BTCF0:USTF0",1750897394514,0.03101212,107520.0,107510.0,1.27291745]
["bitfinex-derivatives","BTCF0:USTF0",1750897394715,0.1858942,107530.0,107520.0,0.325319]
["bitfinex-derivatives","BTCF0:USTF0",1750897394916,0.1858942,107530.0,107520.0,1.35880855]
["bitfinex-derivatives","BTCF0:USTF0",1750897396215,0.1858942,107530.0,107520.0,1.36080855]
["bitfinex-derivatives","BTCF0:USTF0",1750897396607,0.1858942,107530.0,107520.0,1.36280855]
["bitfinex-derivatives","BTCF0:USTF0",1750897399018,0.1858942,107530.0,107520.0,1.39530855]
["bitfinex-derivatives","BTCF0:USTF0",1750897404523,0.1858942,107530.0,107520.0,1.115219]
["bitfinex-derivatives","BTCF0:USTF0",1750897404923,0.1858942,107530.0,107520.0,0.6614672]
["bitfinex-derivatives","BTCF0:USTF0",1750897405323,0.46598375,107530.0,107520.0,0.6149933]
["bitfinex-derivatives","BTCF0:USTF0",1750897405830,0.91086375,107530.0,107520.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1750897406033,0.97336375,107530.0,107520.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1750897406235,0.68336375,107530.0,107520.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1750897406737,0.71410971,107530.0,107520.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1750897406925,0.71410971,107530.0,107520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750897407840,0.71410971,107530.0,107520.0,0.1899106]
["bitfinex-derivatives","BTCF0:USTF0",1750897408138,0.71410971,107530.0,107520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750897409627,1.06410971,107530.0,107520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750897409832,1.07490971,107530.0,107520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750897410632,1.08434431,107530.0,107520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750897410828,1.37434431,107530.0,107520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750897411235,1.08434431,107530.0,107520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750897411639,1.07490971,107530.0,107520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750897412830,0.1859105,107520.0,107510.0,0.2962091]
["bitfinex-derivatives","BTCF0:USTF0",1750897413031,0.21665646,107520.0,107510.0,0.6462091]
["bitfinex-derivatives","BTCF0:USTF0",1750897413339,0.21665646,107520.0,107510.0,0.5997274]
["bitfinex-derivatives","BTCF0:USTF0",1750897414040,0.21665646,107520.0,107510.0,0.6007274]
["bitfinex-derivatives","BTCF0:USTF0",1750897414239,0.57745646,107520.0,107510.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1750897414541,0.85754601,107520.0,107510.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1750897414740,0.95334601,107520.0,107510.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750897417037,0.95334601,107520.0,107510.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1750897419536,1.31334601,107520.0,107510.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1750897422446,0.33665646,107520.0,107510.0,0.3769279]
["bitfinex-derivatives","BTCF0:USTF0",1750897422638,1.29441646,107520.0,107510.0,0.4384279]
["bitfinex-derivatives","BTCF0:USTF0",1750897422836,1.29441646,107520.0,107510.0,0.71851745]
["bitfinex-derivatives","BTCF0:USTF0",1750897423542,1.29441646,107520.0,107510.0,0.4384279]
["bitfinex-derivatives","BTCF0:USTF0",1750897425547,0.22665646,107520.0,107510.0,0.4384279]
["bitfinex-derivatives","BTCF0:USTF0",1750897425745,1.15961646,107520.0,107510.0,0.4384279]
["bitfinex-derivatives","BTCF0:USTF0",1750897425945,1.15961646,107520.0,107510.0,0.71851745]
["bitfinex-derivatives","BTCF0:USTF0",1750897426544,1.15961646,107520.0,107510.0,0.4384279]
["bitfinex-derivatives","BTCF0:USTF0",1750897428343,0.58665646,107520.0,107510.0,0.4384279]
["bitfinex-derivatives","BTCF0:USTF0",1750897428545,0.79957646,107520.0,107510.0,0.4384279]
["bitfinex-derivatives","BTCF0:USTF0",1750897429537,1.12957646,107520.0,107510.0,0.4384279]
["bitfinex-derivatives","BTCF0:USTF0",1750897430250,1.40966601,107520.0,107510.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1750897430451,1.12957646,107520.0,107510.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1750897431246,1.40966601,107520.0,107510.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1750897431441,1.44076601,107520.0,107510.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1750897433752,1.44072601,107520.0,107510.0,0.4384278]
["bitfinex-derivatives","BTCF0:USTF0",1750897435756,1.44072601,107520.0,107510.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1750897436254,1.80152601,107520.0,107510.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1750897438157,1.22864601,107520.0,107510.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1750897438349,1.83294601,107520.0,107510.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1750897438856,1.26014601,107520.0,107510.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1750897439061,1.82294601,107520.0,107510.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1750897440558,1.54285646,107520.0,107510.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1750897440752,1.82294601,107520.0,107510.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1750897441351,1.82294601,107520.0,107510.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750897441559,1.85294601,107520.0,107510.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750897442357,1.85294601,107520.0,107510.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1750897442861,0.1859279,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1750897443056,0.29483517,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1750897443262,0.57492472,107510.0,107500.0,0.35093019]
["bitfinex-derivatives","BTCF0:USTF0",1750897444167,0.57492472,107510.0,107500.0,0.35493019]
["bitfinex-derivatives","BTCF0:USTF0",1750897444754,1.41048472,107510.0,107500.0,0.35493019]
["bitfinex-derivatives","BTCF0:USTF0",1750897445163,1.14483874,107510.0,107500.0,0.35493019]
["bitfinex-derivatives","BTCF0:USTF0",1750897445459,1.50483874,107510.0,107500.0,0.35493019]
["bitfinex-derivatives","BTCF0:USTF0",1750897446363,1.71087874,107510.0,107500.0,0.35493019]
["bitfinex-derivatives","BTCF0:USTF0",1750897446752,1.71087874,107510.0,107500.0,0.00493019]
["bitfinex-derivatives","BTCF0:USTF0",1750897447852,1.71187874,107510.0,107500.0,0.00293019]
["bitfinex-derivatives","BTCF0:USTF0",1750897448964,0.1859624,107490.0,107480.0,0.46489592]
["bitfinex-derivatives","BTCF0:USTF0",1750897449163,1.08645718,107490.0,107480.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1750897449362,0.83696763,107490.0,107480.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1750897449557,1.11705718,107490.0,107480.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1750897450561,1.11705718,107490.0,107480.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1750897450951,1.11705718,107490.0,107480.0,0.5619797]
["bitfinex-derivatives","BTCF0:USTF0",1750897451155,1.11705718,107490.0,107480.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1750897452656,1.14845718,107490.0,107480.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1750897452861,1.50925718,107490.0,107480.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1750897453063,1.85925718,107490.0,107480.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1750897453463,1.50925718,107490.0,107480.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1750897455068,1.64385718,107490.0,107480.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1750897456659,1.97385718,107490.0,107480.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1750897456859,1.26653718,107490.0,107480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750897457059,1.97385718,107490.0,107480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750897463070,1.97385718,107490.0,107470.0,0.06333045]
["bitfinex-derivatives","BTCF0:USTF0",1750897463071,1.97585718,107490.0,107470.0,0.06333045]
["bitfinex-derivatives","BTCF0:USTF0",1750897463263,0.49606925,107480.0,107470.0,0.40333045]
["bitfinex-derivatives","BTCF0:USTF0",1750897463769,0.46606925,107480.0,107470.0,0.58932755]
["bitfinex-derivatives","BTCF0:USTF0",1750897463967,0.7587397,107480.0,107470.0,0.58932755]
["bitfinex-derivatives","BTCF0:USTF0",1750897465262,0.78908347,107480.0,107470.0,0.58932755]
["bitfinex-derivatives","BTCF0:USTF0",1750897465463,0.21632347,107480.0,107470.0,0.58932755]
["bitfinex-derivatives","BTCF0:USTF0",1750897465772,0.87073112,107490.0,107480.0,0.1859798]
["bitfinex-derivatives","BTCF0:USTF0",1750897466071,0.63597112,107490.0,107480.0,1.24566935]
["bitfinex-derivatives","BTCF0:USTF0",1750897466274,0.86873112,107490.0,107480.0,1.24566935]
["bitfinex-derivatives","BTCF0:USTF0",1750897466459,0.86873112,107490.0,107480.0,0.9655798]
["bitfinex-derivatives","BTCF0:USTF0",1750897466962,0.86973112,107490.0,107480.0,0.9655798]
["bitfinex-derivatives","BTCF0:USTF0",1750897467165,0.87173112,107490.0,107480.0,0.9655798]
["bitfinex-derivatives","BTCF0:USTF0",1750897468967,0.29897112,107490.0,107480.0,1.24566935]
["bitfinex-derivatives","BTCF0:USTF0",1750897469169,0.02000682,107490.0,107480.0,1.43174135]
["bitfinex-derivatives","BTCF0:USTF0",1750897469366,0.20596922,107490.0,107480.0,1.43174135]
["bitfinex-derivatives","BTCF0:USTF0",1750897473074,0.02000682,107490.0,107480.0,1.43174135]
["bitfinex-derivatives","BTCF0:USTF0",1750897473670,0.02000682,107490.0,107480.0,1.24566935]
["bitfinex-derivatives","BTCF0:USTF0",1750897478479,0.20596932,107490.0,107480.0,1.24566935]
["bitfinex-derivatives","BTCF0:USTF0",1750897483088,0.1889625,107490.0,107480.0,1.24566935]
["bitfinex-derivatives","BTCF0:USTF0",1750897489994,0.003,107490.0,107480.0,1.24566935]
["bitfinex-derivatives","BTCF0:USTF0",1750897490294,0.1889624,107490.0,107480.0,1.24566935]
["bitfinex-derivatives","BTCF0:USTF0",1750897492193,0.1889624,107490.0,107480.0,0.9655798]
["bitfinex-derivatives","BTCF0:USTF0",1750897492494,0.1889624,107490.0,107480.0,1.24566935]
["bitfinex-derivatives","BTCF0:USTF0",1750897492689,0.003,107490.0,107480.0,1.24566935]
["bitfinex-derivatives","BTCF0:USTF0",1750897493495,0.1889624,107490.0,107480.0,1.24566935]
["bitfinex-derivatives","BTCF0:USTF0",1750897509096,0.003,107490.0,107480.0,1.24566935]
["bitfinex-derivatives","BTCF0:USTF0",1750897510194,0.003,107490.0,107480.0,1.38617194]
["bitfinex-derivatives","BTCF0:USTF0",1750897512307,0.1889624,107490.0,107480.0,1.38617194]
["bitfinex-derivatives","BTCF0:USTF0",1750897512997,0.003,107490.0,107480.0,1.38617194]
["bitfinex-derivatives","BTCF0:USTF0",1750897516102,0.32373883,107510.0,107500.0,0.1859452]
["bitfinex-derivatives","BTCF0:USTF0",1750897516302,0.35402736,107510.0,107500.0,1.84961734]
["bitfinex-derivatives","BTCF0:USTF0",1750897516501,0.35402736,107510.0,107500.0,1.94771734]
["bitfinex-derivatives","BTCF0:USTF0",1750897517206,0.36402736,107510.0,107500.0,1.94871734]
["bitfinex-derivatives","BTCF0:USTF0",1750897518409,0.57432343,107510.0,107500.0,1.73842127]
["bitfinex-derivatives","BTCF0:USTF0",1750897518609,0.63822343,107510.0,107500.0,1.70592127]
["bitfinex-derivatives","BTCF0:USTF0",1750897519109,0.63822343,107510.0,107500.0,1.71530401]
["bitfinex-derivatives","BTCF0:USTF0",1750897520210,0.42792736,107510.0,107500.0,1.78534151]
["bitfinex-derivatives","BTCF0:USTF0",1750897520408,0.35044376,107510.0,107500.0,1.78534151]
["bitfinex-derivatives","BTCF0:USTF0",1750897520609,0.35044376,107510.0,107500.0,1.81624151]
["bitfinex-derivatives","BTCF0:USTF0",1750897525713,0.31754376,107510.0,107500.0,1.81624151]
["bitfinex-derivatives","BTCF0:USTF0",1750897527304,0.34954376,107510.0,107500.0,1.81624151]
["bitfinex-derivatives","BTCF0:USTF0",1750897528509,0.34954376,107510.0,107500.0,1.78534151]
["bitfinex-derivatives","BTCF0:USTF0",1750897528715,0.38114376,107510.0,107500.0,1.78534151]
["bitfinex-derivatives","BTCF0:USTF0",1750897529008,0.38114376,107510.0,107500.0,1.43940794]
["bitfinex-derivatives","BTCF0:USTF0",1750897529512,0.38114376,107510.0,107500.0,0.86712794]
["bitfinex-derivatives","BTCF0:USTF0",1750897529715,0.38114376,107510.0,107500.0,1.43924794]
["bitfinex-derivatives","BTCF0:USTF0",1750897532215,0.38114376,107510.0,107500.0,1.4298652]
["bitfinex-derivatives","BTCF0:USTF0",1750897534512,0.66147733,107510.0,107500.0,0.8577452]
["bitfinex-derivatives","BTCF0:USTF0",1750897534714,0.66147733,107510.0,107500.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750897535113,1.02227733,107510.0,107500.0,0.4969452]
["bitfinex-derivatives","BTCF0:USTF0",1750897535313,1.02227733,107510.0,107500.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750897535713,1.59431733,107510.0,107500.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750897538220,1.60372711,107510.0,107500.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750897539018,1.67372711,107510.0,107500.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750897539222,1.91372711,107510.0,107500.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750897540324,1.84372074,107510.0,107500.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750897541025,2.05404794,107510.0,107500.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750897542222,2.18824794,107510.0,107500.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750897543823,1.87824794,107510.0,107500.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750897544522,1.66792074,107510.0,107500.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750897544824,1.65851096,107510.0,107500.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750897545524,1.66769924,107510.0,107500.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750897545924,1.65851096,107510.0,107500.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750897547021,2.01931096,107510.0,107500.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750897549331,2.02860602,107510.0,107500.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750897550127,2.39860602,107510.0,107500.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750897550429,2.02860602,107510.0,107500.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750897550824,1.30700602,107510.0,107500.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750897551031,2.02860602,107510.0,107500.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750897553031,2.01931096,107510.0,107500.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750897555430,1.24947096,107510.0,107500.0,0.7072724]
["bitfinex-derivatives","BTCF0:USTF0",1750897555629,1.82131096,107510.0,107500.0,0.8025724]
["bitfinex-derivatives","BTCF0:USTF0",1750897555819,1.09971096,107510.0,107500.0,0.8025724]
["bitfinex-derivatives","BTCF0:USTF0",1750897556025,1.09971096,107510.0,107500.0,1.1633724]
["bitfinex-derivatives","BTCF0:USTF0",1750897557235,0.88938376,107510.0,107500.0,1.3736996]
["bitfinex-derivatives","BTCF0:USTF0",1750897557536,0.88938376,107510.0,107500.0,1.1633724]
["bitfinex-derivatives","BTCF0:USTF0",1750897559232,0.52787096,107510.0,107500.0,1.1633724]
["bitfinex-derivatives","BTCF0:USTF0",1750897560637,0.31754376,107510.0,107500.0,1.3736996]
["bitfinex-derivatives","BTCF0:USTF0",1750897562735,0.31754376,107510.0,107500.0,1.1633724]
["bitfinex-derivatives","BTCF0:USTF0",1750897563528,0.52787096,107510.0,107500.0,1.1633724]
["bitfinex-derivatives","BTCF0:USTF0",1750897564236,0.52787096,107510.0,107500.0,1.3736996]
["bitfinex-derivatives","BTCF0:USTF0",1750897564733,0.31754376,107510.0,107500.0,1.3736996]
["bitfinex-derivatives","BTCF0:USTF0",1750897565234,0.30058245,107510.0,107500.0,1.3736996]
["bitfinex-derivatives","BTCF0:USTF0",1750897568337,0.27029392,107510.0,107500.0,1.3736996]
["bitfinex-derivatives","BTCF0:USTF0",1750897571142,0.27029392,107510.0,107500.0,0.9530452]
["bitfinex-derivatives","BTCF0:USTF0",1750897571338,0.27029392,107510.0,107500.0,1.3736996]
["bitfinex-derivatives","BTCF0:USTF0",1750897572545,0.27029392,107510.0,107500.0,1.5076996]
["bitfinex-derivatives","BTCF0:USTF0",1750897573238,0.27029392,107510.0,107500.0,1.0870452]
["bitfinex-derivatives","BTCF0:USTF0",1750897573444,0.48062112,107510.0,107500.0,1.2973724]
["bitfinex-derivatives","BTCF0:USTF0",1750897576944,0.48062112,107510.0,107500.0,1.1633724]
["bitfinex-derivatives","BTCF0:USTF0",1750897577139,0.51104199,107510.0,107500.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750897577344,0.93664199,107510.0,107500.0,0.4969451]
["bitfinex-derivatives","BTCF0:USTF0",1750897577859,0.93664199,107510.0,107500.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750897578034,1.48696919,107510.0,107500.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750897579441,0.1859798,107480.0,107470.0,0.01649498]
["bitfinex-derivatives","BTCF0:USTF0",1750897579648,0.757107,107480.0,107470.0,0.52885145]
["bitfinex-derivatives","BTCF0:USTF0",1750897579947,0.396307,107480.0,107470.0,0.86135145]
["bitfinex-derivatives","BTCF0:USTF0",1750897582348,0.1859798,107480.0,107470.0,0.65102425]
["bitfinex-derivatives","BTCF0:USTF0",1750897582550,0.2163798,107480.0,107470.0,0.65102425]
["bitfinex-derivatives","BTCF0:USTF0",1750897588855,0.2163798,107480.0,107470.0,1.01182425]
["bitfinex-derivatives","BTCF0:USTF0",1750897589350,0.1859798,107480.0,107470.0,1.29233385]
["bitfinex-derivatives","BTCF0:USTF0",1750897590253,0.1859798,107480.0,107470.0,1.01182425]
["bitfinex-derivatives","BTCF0:USTF0",1750897590755,0.1859798,107480.0,107470.0,1.29233385]
["bitfinex-derivatives","BTCF0:USTF0",1750897594154,0.1859798,107480.0,107470.0,1.01182425]
["bitfinex-derivatives","BTCF0:USTF0",1750897594358,0.1859798,107480.0,107470.0,1.29233385]
["bitfinex-derivatives","BTCF0:USTF0",1750897598963,0.3254585,107490.0,107480.0,0.1859798]
["bitfinex-derivatives","BTCF0:USTF0",1750897599164,0.3254585,107490.0,107480.0,0.9397798]
["bitfinex-derivatives","BTCF0:USTF0",1750897599662,0.3254585,107490.0,107480.0,1.5123398]
["bitfinex-derivatives","BTCF0:USTF0",1750897600762,0.3264585,107490.0,107480.0,1.5123398]
["bitfinex-derivatives","BTCF0:USTF0",1750897601454,0.3274585,107490.0,107480.0,1.5123398]
["bitfinex-derivatives","BTCF0:USTF0",1750897604263,0.53780098,107490.0,107480.0,1.72268228]
["bitfinex-derivatives","BTCF0:USTF0",1750897605182,0.56821896,107490.0,107480.0,1.72268228]
["bitfinex-derivatives","BTCF0:USTF0",1750897607367,0.03241798,107490.0,107480.0,1.93302476]
["bitfinex-derivatives","BTCF0:USTF0",1750897607566,0.30677242,107510.0,107500.0,0.1859451]
["bitfinex-derivatives","BTCF0:USTF0",1750897607763,0.38371052,107510.0,107500.0,1.67924758]
["bitfinex-derivatives","BTCF0:USTF0",1750897607966,0.594053,107510.0,107500.0,1.74354758]
["bitfinex-derivatives","BTCF0:USTF0",1750897608470,0.38371052,107510.0,107500.0,1.5332051]
["bitfinex-derivatives","BTCF0:USTF0",1750897609071,0.38371052,107510.0,107500.0,1.81355245]
["bitfinex-derivatives","BTCF0:USTF0",1750897609866,0.38471052,107510.0,107500.0,1.81355245]
["bitfinex-derivatives","BTCF0:USTF0",1750897610467,0.3103565,107510.0,107500.0,1.81355245]
["bitfinex-derivatives","BTCF0:USTF0",1750897610967,0.3113565,107510.0,107500.0,1.81355245]
["bitfinex-derivatives","BTCF0:USTF0",1750897612170,0.2809013,107510.0,107500.0,1.81355245]
["bitfinex-derivatives","BTCF0:USTF0",1750897615377,0.35513434,107510.0,107500.0,1.81355245]
["bitfinex-derivatives","BTCF0:USTF0",1750897619979,0.2344184,107510.0,107500.0,1.81355245]
["bitfinex-derivatives","BTCF0:USTF0",1750897620973,0.2334184,107510.0,107500.0,1.81355245]
["bitfinex-derivatives","BTCF0:USTF0",1750897621174,0.2334184,107510.0,107500.0,1.81455245]
["bitfinex-derivatives","BTCF0:USTF0",1750897621977,0.2324184,107510.0,107500.0,1.81555245]
["bitfinex-derivatives","BTCF0:USTF0",1750897626690,0.4842536,107530.0,107500.0,1.62960735]
["bitfinex-derivatives","BTCF0:USTF0",1750897626981,0.32589803,107530.0,107520.0,0.46625795]
["bitfinex-derivatives","BTCF0:USTF0",1750897627184,0.01651123,107530.0,107520.0,1.37761795]
["bitfinex-derivatives","BTCF0:USTF0",1750897627376,0.20240453,107530.0,107520.0,1.44381795]
["bitfinex-derivatives","BTCF0:USTF0",1750897627882,0.20440453,107530.0,107520.0,1.44381795]
["bitfinex-derivatives","BTCF0:USTF0",1750897628275,0.20740453,107530.0,107520.0,1.44381795]
["bitfinex-derivatives","BTCF0:USTF0",1750897628684,0.02151123,107530.0,107520.0,1.80461795]
["bitfinex-derivatives","BTCF0:USTF0",1750897629275,0.01851123,107530.0,107520.0,1.80461795]
["bitfinex-derivatives","BTCF0:USTF0",1750897629478,0.01951123,107530.0,107520.0,1.80461795]
["bitfinex-derivatives","BTCF0:USTF0",1750897630280,0.01751123,107530.0,107520.0,1.80461795]
["bitfinex-derivatives","BTCF0:USTF0",1750897630586,0.01851123,107530.0,107520.0,1.80461795]
["bitfinex-derivatives","BTCF0:USTF0",1750897631385,0.01851123,107530.0,107520.0,1.81386132]
["bitfinex-derivatives","BTCF0:USTF0",1750897635488,0.01851123,107530.0,107520.0,2.09420867]
["bitfinex-derivatives","BTCF0:USTF0",1750897637485,0.01851123,107530.0,107520.0,1.81386132]
["bitfinex-derivatives","BTCF0:USTF0",1750897639089,0.01851123,107530.0,107520.0,2.09420867]
["bitfinex-derivatives","BTCF0:USTF0",1750897641487,0.01851123,107530.0,107520.0,2.57150867]
["bitfinex-derivatives","BTCF0:USTF0",1750897641693,0.001,107540.0,107530.0,0.1858932]
["bitfinex-derivatives","BTCF0:USTF0",1750897641892,0.001,107540.0,107530.0,1.69740055]
["bitfinex-derivatives","BTCF0:USTF0",1750897642191,0.001,107540.0,107530.0,1.88338454]
["bitfinex-derivatives","BTCF0:USTF0",1750897642787,0.003,107540.0,107530.0,1.69740055]
["bitfinex-derivatives","BTCF0:USTF0",1750897646790,0.005,107540.0,107530.0,1.69740055]
["bitfinex-derivatives","BTCF0:USTF0",1750897654699,0.005,107540.0,107530.0,1.4170532]
["bitfinex-derivatives","BTCF0:USTF0",1750897654897,0.005,107540.0,107530.0,1.69740055]
["bitfinex-derivatives","BTCF0:USTF0",1750897655709,0.005,107540.0,107530.0,1.88338454]
["bitfinex-derivatives","BTCF0:USTF0",1750897658107,0.005,107540.0,107530.0,1.69740055]
["bitfinex-derivatives","BTCF0:USTF0",1750897658309,0.005,107540.0,107530.0,1.88338454]
["bitfinex-derivatives","BTCF0:USTF0",1750897660609,0.005,107540.0,107530.0,1.69740055]
["bitfinex-derivatives","BTCF0:USTF0",1750897664709,0.005,107540.0,107530.0,2.05820055]
["bitfinex-derivatives","BTCF0:USTF0",1750897665810,0.005,107540.0,107530.0,2.24418454]
["bitfinex-derivatives","BTCF0:USTF0",1750897668212,0.005,107540.0,107530.0,2.59389638]
["bitfinex-derivatives","BTCF0:USTF0",1750897671815,0.005,107540.0,107530.0,2.40791239]
["bitfinex-derivatives","BTCF0:USTF0",1750897679020,0.005,107540.0,107530.0,1.68631239]
["bitfinex-derivatives","BTCF0:USTF0",1750897679220,0.005,107540.0,107530.0,2.40791239]
["bitfinex-derivatives","BTCF0:USTF0",1750897679420,0.005,107540.0,107530.0,2.97859239]
["bitfinex-derivatives","BTCF0:USTF0",1750897691030,0.005,107540.0,107530.0,2.97847239]
["bitfinex-derivatives","BTCF0:USTF0",1750897691222,0.005,107540.0,107530.0,2.76845266]
["bitfinex-derivatives","BTCF0:USTF0",1750897693531,0.005,107540.0,107530.0,2.97847239]
["bitfinex-derivatives","BTCF0:USTF0",1750897696228,0.005,107540.0,107530.0,2.25687239]
["bitfinex-derivatives","BTCF0:USTF0",1750897696432,0.005,107540.0,107530.0,2.97847239]
["bitfinex-derivatives","BTCF0:USTF0",1750897696633,0.190876,107540.0,107530.0,1.3910932]
["bitfinex-derivatives","BTCF0:USTF0",1750897696833,0.256676,107540.0,107530.0,2.17175293]
["bitfinex-derivatives","BTCF0:USTF0",1750897697033,0.256676,107540.0,107530.0,1.60111293]
["bitfinex-derivatives","BTCF0:USTF0",1750897697434,0.256676,107540.0,107530.0,2.17175293]
["bitfinex-derivatives","BTCF0:USTF0",1750897697934,0.256676,107540.0,107530.0,1.46751293]
["bitfinex-derivatives","BTCF0:USTF0",1750897698233,0.256676,107540.0,107530.0,2.17175293]
["bitfinex-derivatives","BTCF0:USTF0",1750897698432,0.256676,107540.0,107530.0,1.46751293]
["bitfinex-derivatives","BTCF0:USTF0",1750897698629,0.46669573,107540.0,107530.0,2.17175293]
["bitfinex-derivatives","BTCF0:USTF0",1750897698830,0.48375484,107540.0,107530.0,2.17175293]
["bitfinex-derivatives","BTCF0:USTF0",1750897699628,0.27373511,107540.0,107530.0,2.17175293]
["bitfinex-derivatives","BTCF0:USTF0",1750897700036,0.48375484,107540.0,107530.0,2.17175293]
["bitfinex-derivatives","BTCF0:USTF0",1750897701134,0.48375484,107540.0,107530.0,1.46751293]
["bitfinex-derivatives","BTCF0:USTF0",1750897701434,0.48375484,107540.0,107530.0,2.17175293]
["bitfinex-derivatives","BTCF0:USTF0",1750897702434,0.27373511,107540.0,107530.0,2.17175293]
["bitfinex-derivatives","BTCF0:USTF0",1750897702640,0.27373511,107540.0,107530.0,1.9617332]
["bitfinex-derivatives","BTCF0:USTF0",1750897702828,0.27373511,107540.0,107530.0,2.17175293]
["bitfinex-derivatives","BTCF0:USTF0",1750897704535,0.91973884,107540.0,107530.0,1.60111293]
["bitfinex-derivatives","BTCF0:USTF0",1750897705436,0.71899429,107540.0,107530.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1750897705638,0.91973884,107540.0,107530.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1750897705931,1.28053884,107540.0,107530.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750897706137,1.52166729,107540.0,107530.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750897707538,1.31164756,107540.0,107530.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750897709541,1.53112634,107540.0,107530.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750897712640,1.61112634,107540.0,107530.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750897712842,0.1859105,107520.0,107510.0,0.99883944]
["bitfinex-derivatives","BTCF0:USTF0",1750897713041,0.39593023,107520.0,107510.0,1.02883944]
["bitfinex-derivatives","BTCF0:USTF0",1750897713241,0.2518105,107520.0,107510.0,1.02883944]
["bitfinex-derivatives","BTCF0:USTF0",1750897713942,0.2518105,107520.0,107510.0,1.02983944]
["bitfinex-derivatives","BTCF0:USTF0",1750897714347,0.2518105,107520.0,107510.0,1.03083944]
["bitfinex-derivatives","BTCF0:USTF0",1750897714948,0.2518105,107520.0,107510.0,0.62355934]
["bitfinex-derivatives","BTCF0:USTF0",1750897715147,0.6126105,107520.0,107510.0,0.57707984]
["bitfinex-derivatives","BTCF0:USTF0",1750897715850,0.82263023,107520.0,107510.0,0.57707984]
["bitfinex-derivatives","BTCF0:USTF0",1750897716546,0.82263023,107520.0,107510.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1750897716748,0.83935869,107520.0,107510.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750897716946,1.04937842,107520.0,107510.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750897717153,1.23540242,107520.0,107510.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750897718450,1.126746,107520.0,107510.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750897719648,0.940722,107520.0,107510.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750897719950,0.90970093,107520.0,107510.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750897720148,0.94069351,107520.0,107510.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750897721153,1.12671751,107520.0,107510.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750897726056,0.94069351,107520.0,107510.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750897726252,1.12671751,107520.0,107510.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750897726456,1.12671751,107520.0,107510.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750897728253,0.84635554,107520.0,107510.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750897728449,1.12671751,107520.0,107510.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750897729364,1.46671751,107520.0,107510.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750897731556,1.71671751,107520.0,107510.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750897731861,0.1859452,107500.0,107490.0,0.20457261]
["bitfinex-derivatives","BTCF0:USTF0",1750897732063,0.78749778,107500.0,107490.0,0.37507261]
["bitfinex-derivatives","BTCF0:USTF0",1750897732356,0.78749778,107500.0,107490.0,0.36558]
["bitfinex-derivatives","BTCF0:USTF0",1750897733161,0.78749778,107500.0,107490.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1750897733364,0.78749778,107500.0,107490.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1750897734764,1.18149778,107500.0,107490.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1750897735460,1.18349778,107500.0,107490.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1750897735661,1.18749778,107500.0,107490.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1750897735861,1.26240045,107500.0,107490.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1750897736664,1.54276242,107500.0,107490.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1750897738265,1.47272994,107500.0,107490.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1750897739561,1.43952994,107500.0,107490.0,0.44242949]
["bitfinex-derivatives","BTCF0:USTF0",1750897742771,1.07872994,107500.0,107490.0,0.44242949]
["bitfinex-derivatives","BTCF0:USTF0",1750897742967,1.43952994,107500.0,107490.0,0.44242949]
["bitfinex-derivatives","BTCF0:USTF0",1750897744564,1.43952994,107500.0,107490.0,0.62839189]
["bitfinex-derivatives","BTCF0:USTF0",1750897745071,1.43952994,107500.0,107490.0,0.44242949]
["bitfinex-derivatives","BTCF0:USTF0",1750897746072,1.43948994,107500.0,107490.0,0.44242949]
["bitfinex-derivatives","BTCF0:USTF0",1750897746674,1.43948994,107500.0,107490.0,0.62839189]
["bitfinex-derivatives","BTCF0:USTF0",1750897753177,1.43948994,107500.0,107490.0,0.44242949]
["bitfinex-derivatives","BTCF0:USTF0",1750897753476,0.86896994,107500.0,107490.0,0.44242949]
["bitfinex-derivatives","BTCF0:USTF0",1750897753679,1.43940994,107500.0,107490.0,0.44242949]
["bitfinex-derivatives","BTCF0:USTF0",1750897755978,1.07860994,107500.0,107490.0,0.44242949]
["bitfinex-derivatives","BTCF0:USTF0",1750897756181,1.43940994,107500.0,107490.0,0.44242949]
["bitfinex-derivatives","BTCF0:USTF0",1750897757080,1.43940994,107500.0,107490.0,0.62839189]
["bitfinex-derivatives","BTCF0:USTF0",1750897757880,0.86896994,107500.0,107490.0,0.62839189]
["bitfinex-derivatives","BTCF0:USTF0",1750897758180,1.43936994,107500.0,107490.0,0.62839189]
["bitfinex-derivatives","BTCF0:USTF0",1750897759783,1.43936994,107500.0,107490.0,0.4180624]
["bitfinex-derivatives","BTCF0:USTF0",1750897759984,1.43936994,107500.0,107490.0,0.62839189]
["bitfinex-derivatives","BTCF0:USTF0",1750897761483,1.43936994,107500.0,107490.0,0.64354531]
["bitfinex-derivatives","BTCF0:USTF0",1750897761985,1.43936994,107500.0,107490.0,0.62839189]
["bitfinex-derivatives","BTCF0:USTF0",1750897763584,1.43936994,107500.0,107490.0,0.4180624]
["bitfinex-derivatives","BTCF0:USTF0",1750897763785,1.43936994,107500.0,107490.0,0.62839189]
["bitfinex-derivatives","BTCF0:USTF0",1750897765186,1.47026994,107500.0,107490.0,0.62839189]
["bitfinex-derivatives","BTCF0:USTF0",1750897766089,1.47026994,107500.0,107490.0,0.44242949]
["bitfinex-derivatives","BTCF0:USTF0",1750897768489,1.47026994,107500.0,107490.0,0.62839189]
["bitfinex-derivatives","BTCF0:USTF0",1750897769284,1.47026994,107500.0,107490.0,0.44242949]
["bitfinex-derivatives","BTCF0:USTF0",1750897769486,1.50206994,107500.0,107490.0,0.44242949]
["bitfinex-derivatives","BTCF0:USTF0",1750897772793,1.50206994,107500.0,107490.0,0.62839189]
["bitfinex-derivatives","BTCF0:USTF0",1750897773295,1.50206994,107500.0,107490.0,0.44242949]
["bitfinex-derivatives","BTCF0:USTF0",1750897774793,1.50206994,107500.0,107490.0,0.62839189]
["bitfinex-derivatives","BTCF0:USTF0",1750897777799,1.50206994,107500.0,107490.0,0.44242949]
["bitfinex-derivatives","BTCF0:USTF0",1750897777993,1.50206994,107500.0,107490.0,0.41142949]
["bitfinex-derivatives","BTCF0:USTF0",1750897780796,1.53286994,107500.0,107490.0,0.41142949]
["bitfinex-derivatives","BTCF0:USTF0",1750897782602,1.74319943,107500.0,107490.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750897782993,1.32254045,107500.0,107490.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750897783193,1.74319943,107500.0,107490.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750897785210,1.74319943,107500.0,107490.0,0.53629189]
["bitfinex-derivatives","BTCF0:USTF0",1750897785211,0.86896994,107500.0,107490.0,0.53629189]
["bitfinex-derivatives","BTCF0:USTF0",1750897785401,1.43904994,107500.0,107490.0,0.63229189]
["bitfinex-derivatives","BTCF0:USTF0",1750897787306,1.43904994,107500.0,107490.0,0.44632949]
["bitfinex-derivatives","BTCF0:USTF0",1750897787911,1.43904994,107500.0,107490.0,0.63229189]
["bitfinex-derivatives","BTCF0:USTF0",1750897790610,0.29784045,107500.0,107490.0,0.63229189]
["bitfinex-derivatives","BTCF0:USTF0",1750897790808,0.29784045,107500.0,107490.0,0.99309189]
["bitfinex-derivatives","BTCF0:USTF0",1750897791699,0.29584045,107500.0,107490.0,0.99309189]
["bitfinex-derivatives","BTCF0:USTF0",1750897791898,0.29684045,107500.0,107490.0,0.99309189]
["bitfinex-derivatives","BTCF0:USTF0",1750897792312,0.29484045,107500.0,107490.0,0.99309189]
["bitfinex-derivatives","BTCF0:USTF0",1750897800414,0.03399258,107500.0,107490.0,1.77334138]
["bitfinex-derivatives","BTCF0:USTF0",1750897800619,0.1889451,107500.0,107490.0,1.77334138]
["bitfinex-derivatives","BTCF0:USTF0",1750897800811,0.21987616,107500.0,107490.0,1.77334138]
["bitfinex-derivatives","BTCF0:USTF0",1750897801214,0.1889451,107500.0,107490.0,1.77334138]
["bitfinex-derivatives","BTCF0:USTF0",1750897802118,0.1879451,107500.0,107490.0,1.77334138]
["bitfinex-derivatives","BTCF0:USTF0",1750897802321,0.1879451,107500.0,107490.0,1.77434138]
["bitfinex-derivatives","BTCF0:USTF0",1750897802619,0.1859451,107500.0,107490.0,1.77434138]
["bitfinex-derivatives","BTCF0:USTF0",1750897805813,0.21686643,107500.0,107490.0,1.77434138]
["bitfinex-derivatives","BTCF0:USTF0",1750897807420,0.21686643,107500.0,107490.0,1.56401189]
["bitfinex-derivatives","BTCF0:USTF0",1750897809916,0.21686643,107500.0,107490.0,0.99409189]
["bitfinex-derivatives","BTCF0:USTF0",1750897810117,0.21686643,107500.0,107490.0,1.69697189]
["bitfinex-derivatives","BTCF0:USTF0",1750897815926,0.1859451,107500.0,107490.0,1.69697189]
["bitfinex-derivatives","BTCF0:USTF0",1750897819627,0.1869451,107500.0,107490.0,1.69597189]
["bitfinex-derivatives","BTCF0:USTF0",1750897820726,0.1889451,107500.0,107490.0,1.69597189]
["bitfinex-derivatives","BTCF0:USTF0",1750897821029,0.21987683,107500.0,107490.0,1.69597189]
["bitfinex-derivatives","BTCF0:USTF0",1750897825530,0.43020632,107500.0,107490.0,0.7498624]
["bitfinex-derivatives","BTCF0:USTF0",1750897825726,0.49500632,107500.0,107490.0,1.06275189]
["bitfinex-derivatives","BTCF0:USTF0",1750897826033,0.52577092,107500.0,107490.0,1.03005189]
["bitfinex-derivatives","BTCF0:USTF0",1750897827531,0.52577092,107500.0,107490.0,0.89709189]
["bitfinex-derivatives","BTCF0:USTF0",1750897829632,0.31544143,107500.0,107490.0,0.89709189]
["bitfinex-derivatives","BTCF0:USTF0",1750897829832,0.52577092,107500.0,107490.0,0.95939189]
["bitfinex-derivatives","BTCF0:USTF0",1750897830432,0.31544143,107500.0,107490.0,0.95939189]
["bitfinex-derivatives","BTCF0:USTF0",1750897834336,0.52577092,107500.0,107490.0,0.95939189]
["bitfinex-derivatives","BTCF0:USTF0",1750897836937,0.49487092,107500.0,107490.0,0.95939189]
["bitfinex-derivatives","BTCF0:USTF0",1750897837135,0.49487092,107500.0,107490.0,0.99239189]
["bitfinex-derivatives","BTCF0:USTF0",1750897837335,0.28454143,107500.0,107490.0,0.99239189]
["bitfinex-derivatives","BTCF0:USTF0",1750897837634,0.49487092,107500.0,107490.0,0.99239189]
["bitfinex-derivatives","BTCF0:USTF0",1750897838135,0.46407459,107500.0,107490.0,0.99239189]
["bitfinex-derivatives","BTCF0:USTF0",1750897838336,0.49486095,107500.0,107490.0,0.99239189]
["bitfinex-derivatives","BTCF0:USTF0",1750897839630,0.49486095,107500.0,107490.0,0.95939189]
["bitfinex-derivatives","BTCF0:USTF0",1750897839936,0.52546095,107500.0,107490.0,0.92759189]
["bitfinex-derivatives","BTCF0:USTF0",1750897841938,0.52546095,107500.0,107490.0,0.95809189]
["bitfinex-derivatives","BTCF0:USTF0",1750897842438,0.49486095,107500.0,107490.0,0.98909189]
["bitfinex-derivatives","BTCF0:USTF0",1750897843734,0.49486095,107500.0,107490.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750897843735,0.85894644,107500.0,107490.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750897844039,0.1859797,107480.0,107470.0,0.39725494]
["bitfinex-derivatives","BTCF0:USTF0",1750897844225,0.1859797,107480.0,107470.0,0.46055494]
["bitfinex-derivatives","BTCF0:USTF0",1750897844226,0.78789555,107480.0,107470.0,0.46055494]
["bitfinex-derivatives","BTCF0:USTF0",1750897844425,0.42709555,107480.0,107470.0,0.49225494]
["bitfinex-derivatives","BTCF0:USTF0",1750897845335,0.42709555,107480.0,107470.0,0.49625494]
["bitfinex-derivatives","BTCF0:USTF0",1750897845538,0.42709555,107480.0,107470.0,0.31025994]
["bitfinex-derivatives","BTCF0:USTF0",1750897845830,0.66842504,107480.0,107470.0,0.27855994]
["bitfinex-derivatives","BTCF0:USTF0",1750897846135,0.69862504,107480.0,107470.0,0.06823045]
["bitfinex-derivatives","BTCF0:USTF0",1750897846340,0.69862504,107480.0,107470.0,0.03793045]
["bitfinex-derivatives","BTCF0:USTF0",1750897846733,0.69862504,107480.0,107470.0,0.03693045]
["bitfinex-derivatives","BTCF0:USTF0",1750897847537,0.69862504,107480.0,107470.0,0.03493045]
["bitfinex-derivatives","BTCF0:USTF0",1750897848538,0.48829555,107480.0,107470.0,0.03493045]
["bitfinex-derivatives","BTCF0:USTF0",1750897849140,0.69862504,107480.0,107470.0,0.03493045]
["bitfinex-derivatives","BTCF0:USTF0",1750897852633,0.27796606,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1750897852838,0.69862504,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1750897857340,1.26798504,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1750897857543,1.26798504,107480.0,107470.0,0.03453045]
["bitfinex-derivatives","BTCF0:USTF0",1750897857742,1.26798504,107480.0,107470.0,0.06733045]
["bitfinex-derivatives","BTCF0:USTF0",1750897857949,1.26798504,107480.0,107470.0,0.10033045]
["bitfinex-derivatives","BTCF0:USTF0",1750897858148,1.26798504,107480.0,107470.0,0.28632745]
["bitfinex-derivatives","BTCF0:USTF0",1750897858650,0.45809555,107480.0,107470.0,0.49665694]
["bitfinex-derivatives","BTCF0:USTF0",1750897858849,0.42709555,107480.0,107470.0,0.85745694]
["bitfinex-derivatives","BTCF0:USTF0",1750897863151,0.78789555,107480.0,107470.0,0.31065994]
["bitfinex-derivatives","BTCF0:USTF0",1750897863360,0.78789555,107480.0,107470.0,0.49665694]
["bitfinex-derivatives","BTCF0:USTF0",1750897866958,0.99822504,107480.0,107470.0,0.49665694]
["bitfinex-derivatives","BTCF0:USTF0",1750897867858,0.99822504,107480.0,107470.0,0.31065994]
["bitfinex-derivatives","BTCF0:USTF0",1750897868149,1.02852504,107480.0,107470.0,0.06733045]
["bitfinex-derivatives","BTCF0:USTF0",1750897868356,1.09232504,107480.0,107470.0,0.06733045]
["bitfinex-derivatives","BTCF0:USTF0",1750897869246,1.09232504,107480.0,107470.0,0.25332745]
["bitfinex-derivatives","BTCF0:USTF0",1750897869446,1.09232504,107480.0,107470.0,0.06733045]
["bitfinex-derivatives","BTCF0:USTF0",1750897869764,0.67166606,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1750897870055,1.09232504,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1750897882383,1.44232504,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1750897883372,1.57504504,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1750897886379,1.97146253,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750897886678,2.22146253,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750897887065,2.29592005,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750897887268,1.97146253,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750897888371,1.90184514,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750897890079,0.1860316,107450.0,107440.0,0.09653071]
["bitfinex-derivatives","BTCF0:USTF0",1750897890278,1.0667835,107450.0,107440.0,0.28257971]
["bitfinex-derivatives","BTCF0:USTF0",1750897891070,0.78609796,107450.0,107440.0,0.28257971]
["bitfinex-derivatives","BTCF0:USTF0",1750897891473,0.21681796,107450.0,107440.0,0.28257971]
["bitfinex-derivatives","BTCF0:USTF0",1750897891678,0.81845907,107460.0,107450.0,0.1860316]
["bitfinex-derivatives","BTCF0:USTF0",1750897891881,0.3262284,107460.0,107450.0,0.89011714]
["bitfinex-derivatives","BTCF0:USTF0",1750897892684,0.3262284,107460.0,107450.0,0.6094316]
["bitfinex-derivatives","BTCF0:USTF0",1750897897779,0.3262284,107460.0,107450.0,0.6396316]
["bitfinex-derivatives","BTCF0:USTF0",1750897909786,0.60691394,107460.0,107450.0,0.6396316]
["bitfinex-derivatives","BTCF0:USTF0",1750897909984,0.96771394,107460.0,107450.0,0.2788316]
["bitfinex-derivatives","BTCF0:USTF0",1750897910183,0.96771394,107460.0,107450.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750897910385,1.13914324,107460.0,107450.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750897910579,1.16924324,107460.0,107450.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750897912297,1.05900228,107460.0,107450.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750897913697,0.1860317,107450.0,107440.0,0.70258591]
["bitfinex-derivatives","BTCF0:USTF0",1750897913996,0.49720911,107450.0,107440.0,0.63986581]
["bitfinex-derivatives","BTCF0:USTF0",1750897914494,0.52760911,107450.0,107440.0,0.63986581]
["bitfinex-derivatives","BTCF0:USTF0",1750897914893,0.52760911,107450.0,107440.0,0.64186581]
["bitfinex-derivatives","BTCF0:USTF0",1750897915087,0.24693523,107450.0,107440.0,0.64186581]
["bitfinex-derivatives","BTCF0:USTF0",1750897915396,0.32161205,107450.0,107440.0,0.64186581]
["bitfinex-derivatives","BTCF0:USTF0",1750897915894,0.29121205,107450.0,107440.0,0.64186581]
["bitfinex-derivatives","BTCF0:USTF0",1750897916594,0.57188593,107450.0,107440.0,0.06573071]
["bitfinex-derivatives","BTCF0:USTF0",1750897916802,0.60378593,107450.0,107440.0,0.06573071]
["bitfinex-derivatives","BTCF0:USTF0",1750897917496,0.63618593,107450.0,107440.0,0.06573071]
["bitfinex-derivatives","BTCF0:USTF0",1750897918703,1.56614593,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1750897918997,1.59734593,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1750897920500,1.61170491,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1750897922995,1.59734593,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1750897923701,1.92187399,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1750897924292,0.1860663,107430.0,107420.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750897924494,1.42720371,107430.0,107420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750897924698,0.1860837,107420.0,107410.0,0.57912747]
["bitfinex-derivatives","BTCF0:USTF0",1750897924904,0.1860837,107420.0,107410.0,0.64152747]
["bitfinex-derivatives","BTCF0:USTF0",1750897926503,0.3256389,107430.0,107420.0,0.1860836]
["bitfinex-derivatives","BTCF0:USTF0",1750897926802,0.3256389,107430.0,107420.0,0.53025748]
["bitfinex-derivatives","BTCF0:USTF0",1750897927004,0.3256389,107430.0,107420.0,0.53525748]
["bitfinex-derivatives","BTCF0:USTF0",1750897927202,0.3256389,107430.0,107420.0,0.54977987]
["bitfinex-derivatives","BTCF0:USTF0",1750897927707,0.2791187,107430.0,107420.0,1.04325987]
["bitfinex-derivatives","BTCF0:USTF0",1750897927908,0.2791187,107430.0,107420.0,1.26233587]
["bitfinex-derivatives","BTCF0:USTF0",1750897929404,0.1860793,107430.0,107420.0,1.26233587]
["bitfinex-derivatives","BTCF0:USTF0",1750897929603,0.1860793,107430.0,107420.0,1.07615987]
["bitfinex-derivatives","BTCF0:USTF0",1750897929805,0.1860793,107430.0,107420.0,1.26633587]
["bitfinex-derivatives","BTCF0:USTF0",1750897930702,0.1860793,107430.0,107420.0,1.08015987]
["bitfinex-derivatives","BTCF0:USTF0",1750897933306,0.29570842,107440.0,107430.0,0.1860663]
["bitfinex-derivatives","BTCF0:USTF0",1750897933503,0.29570842,107440.0,107430.0,0.6099663]
["bitfinex-derivatives","BTCF0:USTF0",1750897933701,0.29570842,107440.0,107430.0,1.2118863]
["bitfinex-derivatives","BTCF0:USTF0",1750897933898,0.20268222,107440.0,107430.0,1.2118863]
["bitfinex-derivatives","BTCF0:USTF0",1750897934198,0.20268222,107440.0,107430.0,1.49256018]
["bitfinex-derivatives","BTCF0:USTF0",1750897934704,0.20268222,107440.0,107430.0,1.49556018]
["bitfinex-derivatives","BTCF0:USTF0",1750897935306,0.20268222,107440.0,107430.0,1.49856018]
["bitfinex-derivatives","BTCF0:USTF0",1750897938408,0.20268222,107440.0,107430.0,1.2178863]
["bitfinex-derivatives","BTCF0:USTF0",1750897939201,0.4833561,107440.0,107430.0,0.6483663]
["bitfinex-derivatives","BTCF0:USTF0",1750897939402,0.5151561,107440.0,107430.0,1.3505263]
["bitfinex-derivatives","BTCF0:USTF0",1750897940510,0.20268222,107440.0,107430.0,1.3505263]
["bitfinex-derivatives","BTCF0:USTF0",1750897941312,0.20268222,107440.0,107430.0,0.7810463]
["bitfinex-derivatives","BTCF0:USTF0",1750897942413,0.20268222,107440.0,107430.0,1.06172018]
["bitfinex-derivatives","BTCF0:USTF0",1750897945905,0.23322858,107440.0,107430.0,1.06172018]
["bitfinex-derivatives","BTCF0:USTF0",1750897959513,0.06319087,107460.0,107450.0,0.1860317]
["bitfinex-derivatives","BTCF0:USTF0",1750897959716,0.23328676,107460.0,107450.0,1.52950558]
["bitfinex-derivatives","BTCF0:USTF0",1750897959921,0.04727236,107460.0,107450.0,1.59530558]
["bitfinex-derivatives","BTCF0:USTF0",1750897960610,0.04727236,107460.0,107450.0,1.61042242]
["bitfinex-derivatives","BTCF0:USTF0",1750897960611,0.01668577,107460.0,107450.0,1.61042242]
["bitfinex-derivatives","BTCF0:USTF0",1750897960815,0.01768577,107460.0,107450.0,1.61042242]
["bitfinex-derivatives","BTCF0:USTF0",1750897961113,0.20370017,107460.0,107450.0,1.61042242]
["bitfinex-derivatives","BTCF0:USTF0",1750897961819,0.20370017,107460.0,107450.0,1.61142242]
["bitfinex-derivatives","BTCF0:USTF0",1750897962821,0.20270017,107460.0,107450.0,1.64202242]
["bitfinex-derivatives","BTCF0:USTF0",1750897963022,0.20270017,107460.0,107450.0,1.64302242]
["bitfinex-derivatives","BTCF0:USTF0",1750897963520,0.20270017,107460.0,107450.0,1.64298242]
["bitfinex-derivatives","BTCF0:USTF0",1750897978034,0.20270017,107460.0,107450.0,1.64266242]
["bitfinex-derivatives","BTCF0:USTF0",1750897978831,0.26700017,107460.0,107450.0,1.64266242]
["bitfinex-derivatives","BTCF0:USTF0",1750897979933,0.26700017,107460.0,107450.0,1.60996242]
["bitfinex-derivatives","BTCF0:USTF0",1750897980835,0.26700017,107460.0,107450.0,0.62764854]
["bitfinex-derivatives","BTCF0:USTF0",1750897981035,0.26800017,107460.0,107450.0,1.29768854]
["bitfinex-derivatives","BTCF0:USTF0",1750897981234,0.29970017,107460.0,107450.0,1.29768854]
["bitfinex-derivatives","BTCF0:USTF0",1750897981432,0.29970017,107460.0,107450.0,1.29668854]
["bitfinex-derivatives","BTCF0:USTF0",1750897982833,0.29970017,107460.0,107450.0,1.57736242]
["bitfinex-derivatives","BTCF0:USTF0",1750897983032,0.29970017,107460.0,107450.0,0.87572242]
["bitfinex-derivatives","BTCF0:USTF0",1750897983228,0.29970017,107460.0,107450.0,1.57732242]
["bitfinex-derivatives","BTCF0:USTF0",1750897983432,0.29970017,107460.0,107450.0,1.29664854]
["bitfinex-derivatives","BTCF0:USTF0",1750897986140,0.33010467,107460.0,107450.0,1.29664854]
["bitfinex-derivatives","BTCF0:USTF0",1750897987536,0.61077855,107460.0,107450.0,0.01511684]
["bitfinex-derivatives","BTCF0:USTF0",1750897987736,0.97157855,107460.0,107450.0,0.01511684]
["bitfinex-derivatives","BTCF0:USTF0",1750897988436,0.1860317,107450.0,107440.0,0.4116613]
["bitfinex-derivatives","BTCF0:USTF0",1750897988637,0.3119362,107450.0,107440.0,0.4116613]
["bitfinex-derivatives","BTCF0:USTF0",1750897989238,0.38464606,107450.0,107440.0,0.4116613]
["bitfinex-derivatives","BTCF0:USTF0",1750897989439,0.32074606,107450.0,107440.0,0.72233518]
["bitfinex-derivatives","BTCF0:USTF0",1750897989642,0.28914606,107450.0,107440.0,0.78703518]
["bitfinex-derivatives","BTCF0:USTF0",1750897989835,0.28914606,107450.0,107440.0,0.78803518]
["bitfinex-derivatives","BTCF0:USTF0",1750897990441,0.2164362,107450.0,107440.0,1.14883518]
["bitfinex-derivatives","BTCF0:USTF0",1750897996147,0.1860317,107450.0,107440.0,1.14883518]
["bitfinex-derivatives","BTCF0:USTF0",1750898005552,0.79553487,107460.0,107450.0,0.1860317]
["bitfinex-derivatives","BTCF0:USTF0",1750898005750,0.82585175,107460.0,107450.0,0.2496317]
["bitfinex-derivatives","BTCF0:USTF0",1750898006353,0.79495175,107460.0,107450.0,0.2496317]
["bitfinex-derivatives","BTCF0:USTF0",1750898006555,0.79495175,107460.0,107450.0,0.56140558]
["bitfinex-derivatives","BTCF0:USTF0",1750898006854,0.79595175,107460.0,107450.0,0.56140558]
["bitfinex-derivatives","BTCF0:USTF0",1750898007652,0.79595175,107460.0,107450.0,0.53030558]
["bitfinex-derivatives","BTCF0:USTF0",1750898008049,0.82695175,107460.0,107450.0,0.2496317]
["bitfinex-derivatives","BTCF0:USTF0",1750898010452,0.81026598,107460.0,107450.0,0.2496317]
["bitfinex-derivatives","BTCF0:USTF0",1750898011447,0.81026598,107460.0,107450.0,0.2813317]
["bitfinex-derivatives","BTCF0:USTF0",1750898012659,0.77926598,107460.0,107450.0,0.2813317]
["bitfinex-derivatives","BTCF0:USTF0",1750898015459,0.41846598,107460.0,107450.0,0.2813317]
["bitfinex-derivatives","BTCF0:USTF0",1750898015652,0.41846598,107460.0,107450.0,0.6421317]
["bitfinex-derivatives","BTCF0:USTF0",1750898019064,0.32545148,107460.0,107450.0,0.92280558]
["bitfinex-derivatives","BTCF0:USTF0",1750898019262,0.26385148,107460.0,107450.0,0.92280558]
["bitfinex-derivatives","BTCF0:USTF0",1750898020469,0.26385148,107460.0,107450.0,0.85257171]
["bitfinex-derivatives","BTCF0:USTF0",1750898020863,0.47429149,107460.0,107450.0,0.85257171]
["bitfinex-derivatives","BTCF0:USTF0",1750898025869,0.47429149,107460.0,107450.0,0.6421317]
["bitfinex-derivatives","BTCF0:USTF0",1750898026073,0.53869149,107460.0,107450.0,0.82087171]
["bitfinex-derivatives","BTCF0:USTF0",1750898026264,0.57149149,107460.0,107450.0,0.75727171]
["bitfinex-derivatives","BTCF0:USTF0",1750898026868,1.1427315,107460.0,107450.0,0.1860317]
["bitfinex-derivatives","BTCF0:USTF0",1750898027865,0.1860316,107450.0,107440.0,0.68481621]
["bitfinex-derivatives","BTCF0:USTF0",1750898028066,0.52248849,107450.0,107440.0,0.52229621]
["bitfinex-derivatives","BTCF0:USTF0",1750898029473,0.52248849,107450.0,107440.0,0.52429621]
["bitfinex-derivatives","BTCF0:USTF0",1750898030373,0.31204848,107450.0,107440.0,0.3138562]
["bitfinex-derivatives","BTCF0:USTF0",1750898032177,0.38772045,107450.0,107440.0,0.3138562]
["bitfinex-derivatives","BTCF0:USTF0",1750898032376,0.95660045,107450.0,107440.0,0.3138562]
["bitfinex-derivatives","BTCF0:USTF0",1750898032977,0.95660045,107450.0,107440.0,0.2810562]
["bitfinex-derivatives","BTCF0:USTF0",1750898034681,0.95660045,107450.0,107440.0,0.2345457]
["bitfinex-derivatives","BTCF0:USTF0",1750898040785,0.95660045,107450.0,107440.0,0.3000457]
["bitfinex-derivatives","BTCF0:USTF0",1750898042390,0.86090045,107450.0,107440.0,0.58072708]
["bitfinex-derivatives","BTCF0:USTF0",1750898042582,0.86090045,107450.0,107440.0,0.61122708]
["bitfinex-derivatives","BTCF0:USTF0",1750898042982,0.86086045,107450.0,107440.0,0.61122708]
["bitfinex-derivatives","BTCF0:USTF0",1750898046681,0.29202045,107450.0,107440.0,0.61122708]
["bitfinex-derivatives","BTCF0:USTF0",1750898046881,0.86082045,107450.0,107440.0,0.61122708]
["bitfinex-derivatives","BTCF0:USTF0",1750898049388,0.87748772,107450.0,107440.0,0.3305457]
["bitfinex-derivatives","BTCF0:USTF0",1750898049583,1.1581691,107450.0,107440.0,0.3000457]
["bitfinex-derivatives","BTCF0:USTF0",1750898049784,0.97478772,107450.0,107440.0,0.2535372]
["bitfinex-derivatives","BTCF0:USTF0",1750898050386,1.18529893,107450.0,107440.0,0.2535372]
["bitfinex-derivatives","BTCF0:USTF0",1750898050591,1.18529893,107450.0,107440.0,0.43104841]
["bitfinex-derivatives","BTCF0:USTF0",1750898051592,1.15498205,107450.0,107440.0,0.43104841]
["bitfinex-derivatives","BTCF0:USTF0",1750898057394,1.15498205,107450.0,107440.0,0.24501121]
["bitfinex-derivatives","BTCF0:USTF0",1750898058589,1.15498205,107450.0,107440.0,0.43106021]
["bitfinex-derivatives","BTCF0:USTF0",1750898059093,1.15498205,107450.0,107440.0,0.24501121]
["bitfinex-derivatives","BTCF0:USTF0",1750898059793,1.15498205,107450.0,107440.0,0.43106021]
["bitfinex-derivatives","BTCF0:USTF0",1750898060295,1.15498205,107450.0,107440.0,0.39856021]
["bitfinex-derivatives","BTCF0:USTF0",1750898061095,1.15498205,107450.0,107440.0,0.188049]
["bitfinex-derivatives","BTCF0:USTF0",1750898061292,1.15498205,107450.0,107440.0,0.39856021]
["bitfinex-derivatives","BTCF0:USTF0",1750898064997,1.15498205,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750898065400,1.51578205,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750898066604,1.72629326,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750898068200,1.85869326,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750898068604,1.64818205,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750898068805,1.85869326,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750898069105,1.64818205,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750898069311,0.94698205,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750898069504,1.51570205,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750898071605,1.5328392,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750898073104,1.74335041,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750898073703,1.5328392,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750898075707,0.73647084,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750898076005,1.64810205,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750898077909,1.66546218,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750898079511,1.87597339,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750898080514,1.66546218,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750898080907,1.87597339,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750898084114,1.15749326,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750898084312,1.64810205,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750898085518,1.66568258,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750898087215,1.66568258,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750898087420,1.66768258,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750898087615,1.87819379,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750898088026,0.1860489,107440.0,107430.0,0.85287711]
["bitfinex-derivatives","BTCF0:USTF0",1750898088314,0.60707132,107440.0,107430.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1750898088519,0.63747132,107440.0,107430.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1750898089413,0.63847132,107440.0,107430.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1750898089613,0.63847132,107440.0,107430.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1750898089820,0.99927132,107440.0,107430.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1750898090824,0.99927132,107440.0,107430.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750898091022,1.06247132,107440.0,107430.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750898093928,1.06247132,107440.0,107430.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750898094529,1.06247132,107440.0,107430.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750898094725,0.1860663,107430.0,107420.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750898094926,1.32605751,107430.0,107420.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750898095643,1.53656872,107430.0,107420.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750898095843,1.35615751,107430.0,107420.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1750898096050,1.35615751,107430.0,107420.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750898098546,1.1456463,107430.0,107420.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750898098747,1.35615751,107430.0,107420.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750898098946,1.35615751,107430.0,107420.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750898099247,1.35715751,107430.0,107420.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750898102247,1.35715751,107430.0,107420.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750898102446,1.32709751,107430.0,107420.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750898102647,1.32709751,107430.0,107420.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750898103350,1.32709751,107430.0,107420.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750898103543,1.63300872,107430.0,107420.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750898103749,0.1860836,107420.0,107410.0,0.03153097]
["bitfinex-derivatives","BTCF0:USTF0",1750898103950,0.60710602,107420.0,107410.0,0.06393097]
["bitfinex-derivatives","BTCF0:USTF0",1750898104149,0.63860602,107420.0,107410.0,0.09563097]
["bitfinex-derivatives","BTCF0:USTF0",1750898105047,0.63860602,107420.0,107410.0,0.09663097]
["bitfinex-derivatives","BTCF0:USTF0",1750898105454,0.1860836,107420.0,107410.0,0.30814218]
["bitfinex-derivatives","BTCF0:USTF0",1750898105753,0.39659481,107420.0,107410.0,0.30814218]
["bitfinex-derivatives","BTCF0:USTF0",1750898110961,0.39659481,107420.0,107410.0,0.09763097]
["bitfinex-derivatives","BTCF0:USTF0",1750898111162,0.60710602,107420.0,107410.0,0.30814218]
["bitfinex-derivatives","BTCF0:USTF0",1750898111458,0.96790602,107420.0,107410.0,0.30814218]
["bitfinex-derivatives","BTCF0:USTF0",1750898111658,0.96790602,107420.0,107410.0,0.09763097]
["bitfinex-derivatives","BTCF0:USTF0",1750898113962,1.00070602,107420.0,107410.0,0.09763097]
["bitfinex-derivatives","BTCF0:USTF0",1750898115961,1.03190602,107420.0,107410.0,0.09763097]
["bitfinex-derivatives","BTCF0:USTF0",1750898116360,1.04873614,107420.0,107410.0,0.09763097]
["bitfinex-derivatives","BTCF0:USTF0",1750898117266,1.04873614,107420.0,107410.0,0.06703097]
["bitfinex-derivatives","BTCF0:USTF0",1750898117459,1.01753614,107420.0,107410.0,0.06703097]
["bitfinex-derivatives","BTCF0:USTF0",1750898117659,1.01753614,107420.0,107410.0,0.09893097]
["bitfinex-derivatives","BTCF0:USTF0",1750898118362,1.00070602,107420.0,107410.0,0.09893097]
["bitfinex-derivatives","BTCF0:USTF0",1750898120270,1.01765597,107420.0,107410.0,0.09893097]
["bitfinex-derivatives","BTCF0:USTF0",1750898121068,1.00070602,107420.0,107410.0,0.09893097]
["bitfinex-derivatives","BTCF0:USTF0",1750898124176,1.01802972,107420.0,107410.0,0.09893097]
["bitfinex-derivatives","BTCF0:USTF0",1750898125376,1.00070602,107420.0,107410.0,0.09893097]
["bitfinex-derivatives","BTCF0:USTF0",1750898126679,1.00070602,107420.0,107410.0,0.06703097]
["bitfinex-derivatives","BTCF0:USTF0",1750898126866,1.06180602,107420.0,107410.0,0.06703097]
["bitfinex-derivatives","BTCF0:USTF0",1750898127275,0.1861182,107400.0,107390.0,0.01155993]
["bitfinex-derivatives","BTCF0:USTF0",1750898127467,1.17590062,107400.0,107390.0,0.10605993]
["bitfinex-derivatives","BTCF0:USTF0",1750898128778,1.17590062,107400.0,107390.0,0.11105993]
["bitfinex-derivatives","BTCF0:USTF0",1750898129478,1.17590062,107400.0,107390.0,0.11405993]
["bitfinex-derivatives","BTCF0:USTF0",1750898130178,0.96538941,107400.0,107390.0,0.11405993]
["bitfinex-derivatives","BTCF0:USTF0",1750898130378,1.17590062,107400.0,107390.0,0.11405993]
["bitfinex-derivatives","BTCF0:USTF0",1750898130879,1.20610062,107400.0,107390.0,0.11405993]
["bitfinex-derivatives","BTCF0:USTF0",1750898134385,1.20610062,107400.0,107390.0,0.11105993]
["bitfinex-derivatives","BTCF0:USTF0",1750898134685,1.20610062,107400.0,107390.0,0.11205993]
["bitfinex-derivatives","BTCF0:USTF0",1750898134883,1.20610062,107400.0,107390.0,0.10805993]
["bitfinex-derivatives","BTCF0:USTF0",1750898135486,0.7850782,107400.0,107390.0,0.10805993]
["bitfinex-derivatives","BTCF0:USTF0",1750898135687,0.96538941,107400.0,107390.0,0.50470674]
["bitfinex-derivatives","BTCF0:USTF0",1750898141486,0.39662941,107400.0,107390.0,0.50470674]
["bitfinex-derivatives","BTCF0:USTF0",1750898142783,0.1861182,107400.0,107390.0,0.86550674]
["bitfinex-derivatives","BTCF0:USTF0",1750898145088,0.1861182,107400.0,107390.0,1.43434674]
["bitfinex-derivatives","BTCF0:USTF0",1750898146288,0.29634501,107410.0,107400.0,0.1861182]
["bitfinex-derivatives","BTCF0:USTF0",1750898146489,0.29634501,107410.0,107400.0,1.06504062]
["bitfinex-derivatives","BTCF0:USTF0",1750898146688,0.01717831,107410.0,107400.0,1.19744062]
["bitfinex-derivatives","BTCF0:USTF0",1750898146990,0.20327921,107410.0,107400.0,1.19744062]
["bitfinex-derivatives","BTCF0:USTF0",1750898147195,0.01717831,107410.0,107400.0,1.19744062]
["bitfinex-derivatives","BTCF0:USTF0",1750898147485,0.00100001,107410.0,107400.0,1.44744062]
["bitfinex-derivatives","BTCF0:USTF0",1750898147686,0.1860865,107420.0,107410.0,0.1861009]
["bitfinex-derivatives","BTCF0:USTF0",1750898147881,0.1860865,107420.0,107410.0,1.39259211]
["bitfinex-derivatives","BTCF0:USTF0",1750898148487,0.3256403,107430.0,107420.0,0.1860836]
["bitfinex-derivatives","BTCF0:USTF0",1750898148681,0.35562006,107430.0,107420.0,0.85509481]
["bitfinex-derivatives","BTCF0:USTF0",1750898148883,0.35562006,107430.0,107420.0,1.06560602]
["bitfinex-derivatives","BTCF0:USTF0",1750898149086,0.35562006,107430.0,107420.0,1.19800602]
["bitfinex-derivatives","BTCF0:USTF0",1750898149690,0.35962006,107430.0,107420.0,1.19800602]
["bitfinex-derivatives","BTCF0:USTF0",1750898150388,0.35962006,107430.0,107420.0,1.05772077]
["bitfinex-derivatives","BTCF0:USTF0",1750898150589,0.36462006,107430.0,107420.0,1.05772077]
["bitfinex-derivatives","BTCF0:USTF0",1750898151383,0.27157846,107430.0,107420.0,1.05772077]
["bitfinex-derivatives","BTCF0:USTF0",1750898151589,0.1950807,107430.0,107420.0,1.05772077]
["bitfinex-derivatives","BTCF0:USTF0",1750898151791,0.009,107430.0,107420.0,1.05772077]
["bitfinex-derivatives","BTCF0:USTF0",1750898152390,0.1950663,107430.0,107420.0,1.05772077]
["bitfinex-derivatives","BTCF0:USTF0",1750898153090,0.009,107430.0,107420.0,1.05772077]
["bitfinex-derivatives","BTCF0:USTF0",1750898153296,0.009,107430.0,107420.0,1.24389677]
["bitfinex-derivatives","BTCF0:USTF0",1750898153681,0.1950663,107430.0,107420.0,1.24389677]
["bitfinex-derivatives","BTCF0:USTF0",1750898154095,0.1950663,107430.0,107420.0,1.53519677]
["bitfinex-derivatives","BTCF0:USTF0",1750898154491,0.009,107430.0,107420.0,1.53519677]
["bitfinex-derivatives","BTCF0:USTF0",1750898154690,0.005,107430.0,107420.0,1.53519677]
["bitfinex-derivatives","BTCF0:USTF0",1750898154992,0.001,107430.0,107420.0,1.53519677]
["bitfinex-derivatives","BTCF0:USTF0",1750898155183,0.002,107430.0,107420.0,1.53519677]
["bitfinex-derivatives","BTCF0:USTF0",1750898157492,0.002,107430.0,107420.0,1.55068186]
["bitfinex-derivatives","BTCF0:USTF0",1750898157895,0.20370057,107450.0,107420.0,1.36459826]
["bitfinex-derivatives","BTCF0:USTF0",1750898158198,0.20370057,107450.0,107440.0,0.82758607]
["bitfinex-derivatives","BTCF0:USTF0",1750898158396,0.20370057,107450.0,107440.0,0.95994607]
["bitfinex-derivatives","BTCF0:USTF0",1750898158590,0.20370057,107450.0,107440.0,1.05284607]
["bitfinex-derivatives","BTCF0:USTF0",1750898158991,0.20770057,107450.0,107440.0,1.05284607]
["bitfinex-derivatives","BTCF0:USTF0",1750898159794,0.21170057,107450.0,107440.0,1.06865629]
["bitfinex-derivatives","BTCF0:USTF0",1750898160197,0.24400057,107450.0,107440.0,1.05284607]
["bitfinex-derivatives","BTCF0:USTF0",1750898160597,0.27540057,107450.0,107440.0,1.3412289]
["bitfinex-derivatives","BTCF0:USTF0",1750898160795,0.27140057,107450.0,107440.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1750898160999,0.97879956,107450.0,107440.0,0.01539173]
["bitfinex-derivatives","BTCF0:USTF0",1750898161296,0.97879747,107450.0,107440.0,0.01539173]
["bitfinex-derivatives","BTCF0:USTF0",1750898162296,1.0535705,107450.0,107440.0,0.01539173]
["bitfinex-derivatives","BTCF0:USTF0",1750898167001,1.06938072,107450.0,107440.0,0.01539173]
["bitfinex-derivatives","BTCF0:USTF0",1750898168801,0.70858072,107450.0,107440.0,0.01539173]
["bitfinex-derivatives","BTCF0:USTF0",1750898169001,1.06938072,107450.0,107440.0,0.01539173]
["bitfinex-derivatives","BTCF0:USTF0",1750898169701,0.1860663,107430.0,107420.0,0.50876509]
["bitfinex-derivatives","BTCF0:USTF0",1750898169901,0.46680347,107430.0,107420.0,0.50876509]
["bitfinex-derivatives","BTCF0:USTF0",1750898170104,0.59370118,107430.0,107420.0,0.50876509]
["bitfinex-derivatives","BTCF0:USTF0",1750898170700,0.59370118,107430.0,107420.0,0.37628509]
["bitfinex-derivatives","BTCF0:USTF0",1750898170899,0.59470118,107430.0,107420.0,0.37628509]
["bitfinex-derivatives","BTCF0:USTF0",1750898171807,0.59670118,107430.0,107420.0,0.37628509]
["bitfinex-derivatives","BTCF0:USTF0",1750898172098,0.95750118,107430.0,107420.0,0.01548509]
["bitfinex-derivatives","BTCF0:USTF0",1750898173000,0.96150118,107430.0,107420.0,0.01548509]
["bitfinex-derivatives","BTCF0:USTF0",1750898174903,0.1860836,107420.0,107410.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1750898175102,0.93771874,107420.0,107410.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1750898176010,1.50635874,107420.0,107410.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1750898176309,1.50835874,107420.0,107410.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1750898176806,1.51035874,107420.0,107410.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1750898179509,0.1861182,107400.0,107390.0,1.8691658]
["bitfinex-derivatives","BTCF0:USTF0",1750898179810,0.1861182,107400.0,107390.0,1.63509553]
["bitfinex-derivatives","BTCF0:USTF0",1750898180111,0.1861182,107400.0,107390.0,1.58856583]
["bitfinex-derivatives","BTCF0:USTF0",1750898180510,0.1861182,107400.0,107390.0,1.60441842]
["bitfinex-derivatives","BTCF0:USTF0",1750898180712,0.1861182,107400.0,107390.0,1.60641842]
["bitfinex-derivatives","BTCF0:USTF0",1750898181410,0.1861182,107400.0,107390.0,1.60741842]
["bitfinex-derivatives","BTCF0:USTF0",1750898181614,0.1861182,107400.0,107390.0,1.88815559]
["bitfinex-derivatives","BTCF0:USTF0",1750898185612,0.1861182,107400.0,107390.0,1.75563559]
["bitfinex-derivatives","BTCF0:USTF0",1750898185814,0.1861182,107400.0,107390.0,2.45687559]
["bitfinex-derivatives","BTCF0:USTF0",1750898187416,0.2326421,107410.0,107400.0,0.1861182]
["bitfinex-derivatives","BTCF0:USTF0",1750898187618,0.2326421,107410.0,107400.0,0.89075537]
["bitfinex-derivatives","BTCF0:USTF0",1750898188614,0.29594036,107420.0,107410.0,0.1861009]
["bitfinex-derivatives","BTCF0:USTF0",1750898188820,0.29594036,107420.0,107410.0,0.92213807]
["bitfinex-derivatives","BTCF0:USTF0",1750898189117,0.29594036,107420.0,107410.0,1.62341807]
["bitfinex-derivatives","BTCF0:USTF0",1750898189618,0.29794036,107420.0,107410.0,1.62341807]
["bitfinex-derivatives","BTCF0:USTF0",1750898189816,0.29994036,107420.0,107410.0,1.62341807]
["bitfinex-derivatives","BTCF0:USTF0",1750898203229,0.25341686,107420.0,107410.0,1.62341807]
["bitfinex-derivatives","BTCF0:USTF0",1750898203426,0.20688386,107420.0,107410.0,1.62341807]
["bitfinex-derivatives","BTCF0:USTF0",1750898203632,0.02080026,107420.0,107410.0,1.62341807]
["bitfinex-derivatives","BTCF0:USTF0",1750898205427,0.01880026,107420.0,107410.0,1.62341807]
["bitfinex-derivatives","BTCF0:USTF0",1750898205622,0.01980026,107420.0,107410.0,1.62341807]
["bitfinex-derivatives","BTCF0:USTF0",1750898205927,0.01780026,107420.0,107410.0,1.62341807]
["bitfinex-derivatives","BTCF0:USTF0",1750898207230,0.01780026,107420.0,107410.0,1.80961007]
["bitfinex-derivatives","BTCF0:USTF0",1750898207724,0.2325605,107440.0,107430.0,0.186051]
["bitfinex-derivatives","BTCF0:USTF0",1750898207929,0.2325605,107440.0,107430.0,1.52858817]
["bitfinex-derivatives","BTCF0:USTF0",1750898208128,0.76244442,107450.0,107440.0,0.1860335]
["bitfinex-derivatives","BTCF0:USTF0",1750898208328,0.43188886,107450.0,107440.0,0.86067067]
["bitfinex-derivatives","BTCF0:USTF0",1750898208530,0.43188886,107450.0,107440.0,0.2507335]
["bitfinex-derivatives","BTCF0:USTF0",1750898208731,0.46218886,107450.0,107440.0,0.2191335]
["bitfinex-derivatives","BTCF0:USTF0",1750898209828,0.46818886,107450.0,107440.0,0.2201335]
["bitfinex-derivatives","BTCF0:USTF0",1750898210729,0.47218886,107450.0,107440.0,0.2201335]
["bitfinex-derivatives","BTCF0:USTF0",1750898215335,0.47218886,107450.0,107440.0,0.5809335]
["bitfinex-derivatives","BTCF0:USTF0",1750898215839,0.47218886,107450.0,107440.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1750898216029,0.44194442,107450.0,107440.0,0.5809324]
["bitfinex-derivatives","BTCF0:USTF0",1750898216225,0.44194442,107450.0,107440.0,0.59497027]
["bitfinex-derivatives","BTCF0:USTF0",1750898218935,0.44194442,107450.0,107440.0,0.62527027]
["bitfinex-derivatives","BTCF0:USTF0",1750898219346,0.38154442,107450.0,107440.0,0.84260744]
["bitfinex-derivatives","BTCF0:USTF0",1750898219526,0.38154442,107450.0,107440.0,0.90290744]
["bitfinex-derivatives","BTCF0:USTF0",1750898220136,0.30677139,107450.0,107440.0,0.90290744]
["bitfinex-derivatives","BTCF0:USTF0",1750898220830,0.26026429,107450.0,107440.0,0.90290744]
["bitfinex-derivatives","BTCF0:USTF0",1750898221139,0.21375849,107450.0,107440.0,0.90290744]
["bitfinex-derivatives","BTCF0:USTF0",1750898221938,0.02772919,107450.0,107440.0,0.90290744]
["bitfinex-derivatives","BTCF0:USTF0",1750898222236,0.011,107450.0,107440.0,0.90290744]
["bitfinex-derivatives","BTCF0:USTF0",1750898222436,0.1970154,107450.0,107440.0,0.90290744]
["bitfinex-derivatives","BTCF0:USTF0",1750898224738,0.011,107450.0,107440.0,0.90290744]
["bitfinex-derivatives","BTCF0:USTF0",1750898231650,0.011,107450.0,107440.0,1.47494461]
["bitfinex-derivatives","BTCF0:USTF0",1750898232245,0.011,107450.0,107440.0,1.19420744]
["bitfinex-derivatives","BTCF0:USTF0",1750898236365,0.011,107450.0,107440.0,1.33433041]
["bitfinex-derivatives","BTCF0:USTF0",1750898243068,0.1970137,107450.0,107440.0,1.33433041]
["bitfinex-derivatives","BTCF0:USTF0",1750898243367,0.011,107450.0,107440.0,2.00819041]
["bitfinex-derivatives","BTCF0:USTF0",1750898243667,0.0426,107450.0,107440.0,2.00819041]
["bitfinex-derivatives","BTCF0:USTF0",1750898243966,0.0426,107450.0,107440.0,2.03989041]
["bitfinex-derivatives","BTCF0:USTF0",1750898243967,0.0731383,107450.0,107440.0,2.03989041]
["bitfinex-derivatives","BTCF0:USTF0",1750898244270,0.0731383,107450.0,107440.0,1.89963212]
["bitfinex-derivatives","BTCF0:USTF0",1750898244970,0.0415383,107450.0,107440.0,1.89963212]
["bitfinex-derivatives","BTCF0:USTF0",1750898245870,0.011,107450.0,107440.0,1.89963212]
["bitfinex-derivatives","BTCF0:USTF0",1750898247570,0.011,107450.0,107440.0,1.19547212]
["bitfinex-derivatives","BTCF0:USTF0",1750898247869,0.011,107450.0,107440.0,1.89983212]
["bitfinex-derivatives","BTCF0:USTF0",1750898248061,0.011,107450.0,107440.0,1.91497143]
["bitfinex-derivatives","BTCF0:USTF0",1750898248770,0.011,107450.0,107440.0,1.62367143]
["bitfinex-derivatives","BTCF0:USTF0",1750898250467,0.04156464,107450.0,107440.0,1.62367143]
["bitfinex-derivatives","BTCF0:USTF0",1750898253275,0.04156464,107450.0,107440.0,0.91931143]
["bitfinex-derivatives","BTCF0:USTF0",1750898253474,0.22757854,107450.0,107440.0,0.88761143]
["bitfinex-derivatives","BTCF0:USTF0",1750898253669,0.26067854,107450.0,107440.0,1.56365143]
["bitfinex-derivatives","BTCF0:USTF0",1750898253870,0.2933139,107450.0,107440.0,1.56369143]
["bitfinex-derivatives","BTCF0:USTF0",1750898258380,0.1073,107450.0,107440.0,1.56369143]
["bitfinex-derivatives","BTCF0:USTF0",1750898258877,0.1073,107450.0,107440.0,1.59399143]
["bitfinex-derivatives","BTCF0:USTF0",1750898259376,0.2933138,107450.0,107440.0,1.59399143]
["bitfinex-derivatives","BTCF0:USTF0",1750898260276,0.1073,107450.0,107440.0,1.59399143]
["bitfinex-derivatives","BTCF0:USTF0",1750898261679,0.2933138,107450.0,107440.0,1.59399143]
["bitfinex-derivatives","BTCF0:USTF0",1750898263778,0.1073,107450.0,107440.0,1.59399143]
["bitfinex-derivatives","BTCF0:USTF0",1750898264075,0.1073,107450.0,107440.0,1.62489143]
["bitfinex-derivatives","BTCF0:USTF0",1750898264578,0.0754,107450.0,107440.0,1.62489143]
["bitfinex-derivatives","BTCF0:USTF0",1750898264781,0.0754,107450.0,107440.0,1.65559143]
["bitfinex-derivatives","BTCF0:USTF0",1750898265078,0.0441,107450.0,107440.0,1.65559143]
["bitfinex-derivatives","BTCF0:USTF0",1750898266378,0.2301138,107450.0,107440.0,1.37498958]
["bitfinex-derivatives","BTCF0:USTF0",1750898266579,0.2301138,107450.0,107440.0,1.65559143]
["bitfinex-derivatives","BTCF0:USTF0",1750898266882,0.0441,107450.0,107440.0,1.65559143]
["bitfinex-derivatives","BTCF0:USTF0",1750898267078,0.2301138,107450.0,107440.0,1.65559143]
["bitfinex-derivatives","BTCF0:USTF0",1750898268586,0.1970138,107450.0,107440.0,1.59343143]
["bitfinex-derivatives","BTCF0:USTF0",1750898268783,0.2886138,107450.0,107440.0,1.59343143]
["bitfinex-derivatives","BTCF0:USTF0",1750898269185,0.2886138,107450.0,107440.0,1.31282958]
["bitfinex-derivatives","BTCF0:USTF0",1750898269379,0.2886138,107450.0,107440.0,1.59343143]
["bitfinex-derivatives","BTCF0:USTF0",1750898270384,0.2886138,107450.0,107440.0,1.73377524]
["bitfinex-derivatives","BTCF0:USTF0",1750898272586,0.2886138,107450.0,107440.0,1.52330241]
["bitfinex-derivatives","BTCF0:USTF0",1750898273080,0.49908663,107450.0,107440.0,1.52330241]
["bitfinex-derivatives","BTCF0:USTF0",1750898273285,0.49908663,107450.0,107440.0,1.73377524]
["bitfinex-derivatives","BTCF0:USTF0",1750898273486,0.2886138,107450.0,107440.0,1.73377524]
["bitfinex-derivatives","BTCF0:USTF0",1750898273786,0.2886138,107450.0,107440.0,1.76607524]
["bitfinex-derivatives","BTCF0:USTF0",1750898274988,0.2886138,107450.0,107440.0,1.34512958]
["bitfinex-derivatives","BTCF0:USTF0",1750898275289,0.2586138,107450.0,107440.0,1.76607524]
["bitfinex-derivatives","BTCF0:USTF0",1750898275478,0.2586138,107450.0,107440.0,1.79697524]
["bitfinex-derivatives","BTCF0:USTF0",1750898277587,0.2586138,107450.0,107440.0,1.37602958]
["bitfinex-derivatives","BTCF0:USTF0",1750898277792,0.2586138,107450.0,107440.0,1.79697524]
["bitfinex-derivatives","BTCF0:USTF0",1750898278193,0.2586138,107450.0,107440.0,1.55560241]
["bitfinex-derivatives","BTCF0:USTF0",1750898278490,0.2914138,107450.0,107440.0,1.55560241]
["bitfinex-derivatives","BTCF0:USTF0",1750898279892,0.50188663,107450.0,107440.0,1.55560241]
["bitfinex-derivatives","BTCF0:USTF0",1750898280785,0.50188663,107450.0,107440.0,1.54200454]
["bitfinex-derivatives","BTCF0:USTF0",1750898281089,0.53244402,107450.0,107440.0,1.13493171]
["bitfinex-derivatives","BTCF0:USTF0",1750898282604,0.53244402,107450.0,107440.0,1.14807621]
["bitfinex-derivatives","BTCF0:USTF0",1750898283009,0.53244402,107450.0,107440.0,1.35854904]
["bitfinex-derivatives","BTCF0:USTF0",1750898283193,0.53244402,107450.0,107440.0,1.13493171]
["bitfinex-derivatives","BTCF0:USTF0",1750898283393,0.53244402,107450.0,107440.0,1.34540454]
["bitfinex-derivatives","BTCF0:USTF0",1750898284104,0.53244402,107450.0,107440.0,0.56297171]
["bitfinex-derivatives","BTCF0:USTF0",1750898284304,0.89324402,107450.0,107440.0,0.01613931]
["bitfinex-derivatives","BTCF0:USTF0",1750898284794,0.89324402,107450.0,107440.0,0.20217041]
["bitfinex-derivatives","BTCF0:USTF0",1750898285606,0.89324402,107450.0,107440.0,0.01613931]
["bitfinex-derivatives","BTCF0:USTF0",1750898286808,0.89324402,107450.0,107440.0,0.20217041]
["bitfinex-derivatives","BTCF0:USTF0",1750898287006,0.68277119,107450.0,107440.0,0.20217041]
["bitfinex-derivatives","BTCF0:USTF0",1750898287310,0.89324402,107450.0,107440.0,0.20217041]
["bitfinex-derivatives","BTCF0:USTF0",1750898287503,0.89324402,107450.0,107440.0,0.41264324]
["bitfinex-derivatives","BTCF0:USTF0",1750898288107,0.53244402,107450.0,107440.0,0.41264324]
["bitfinex-derivatives","BTCF0:USTF0",1750898288306,0.32197119,107450.0,107440.0,0.20217041]
["bitfinex-derivatives","BTCF0:USTF0",1750898288812,0.32197119,107450.0,107440.0,0.1870311]
["bitfinex-derivatives","BTCF0:USTF0",1750898289103,0.6026533,107450.0,107440.0,0.1870311]
["bitfinex-derivatives","BTCF0:USTF0",1750898290610,0.32197119,107450.0,107440.0,0.1870311]
["bitfinex-derivatives","BTCF0:USTF0",1750898294201,0.28917119,107450.0,107440.0,0.46771321]
["bitfinex-derivatives","BTCF0:USTF0",1750898294500,0.22757119,107450.0,107440.0,0.56301321]
["bitfinex-derivatives","BTCF0:USTF0",1750898294701,0.22757119,107450.0,107440.0,0.92381321]
["bitfinex-derivatives","BTCF0:USTF0",1750898296206,0.1970138,107450.0,107440.0,0.92381321]
["bitfinex-derivatives","BTCF0:USTF0",1750898296803,0.011,107450.0,107440.0,0.92381321]
["bitfinex-derivatives","BTCF0:USTF0",1750898297308,0.1970137,107450.0,107440.0,0.92381321]
["bitfinex-derivatives","BTCF0:USTF0",1750898298508,0.22743643,107450.0,107440.0,0.92381321]
["bitfinex-derivatives","BTCF0:USTF0",1750898299211,0.22743643,107450.0,107440.0,0.6431311]
["bitfinex-derivatives","BTCF0:USTF0",1750898299510,0.1970137,107450.0,107440.0,0.92381321]
["bitfinex-derivatives","BTCF0:USTF0",1750898304122,0.011,107450.0,107440.0,0.92381321]
["bitfinex-derivatives","BTCF0:USTF0",1750898308214,0.011,107450.0,107440.0,1.06398524]
["bitfinex-derivatives","BTCF0:USTF0",1750898309028,0.1970137,107450.0,107440.0,1.06398524]
["bitfinex-derivatives","BTCF0:USTF0",1750898309624,0.011,107450.0,107440.0,1.06398524]
["bitfinex-derivatives","BTCF0:USTF0",1750898313229,0.011,107450.0,107440.0,1.27441231]
["bitfinex-derivatives","BTCF0:USTF0",1750898313423,0.2789881,107470.0,107460.0,0.1859964]
["bitfinex-derivatives","BTCF0:USTF0",1750898313624,0.3094095,107470.0,107460.0,1.53861054]
["bitfinex-derivatives","BTCF0:USTF0",1750898313927,0.3094095,107470.0,107460.0,1.63211054]
["bitfinex-derivatives","BTCF0:USTF0",1750898314829,0.3164095,107470.0,107460.0,1.63211054]
["bitfinex-derivatives","BTCF0:USTF0",1750898315128,0.3464095,107470.0,107460.0,1.63211054]
["bitfinex-derivatives","BTCF0:USTF0",1750898315726,0.55683657,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750898315930,0.1859963,107460.0,107450.0,0.91206821]
["bitfinex-derivatives","BTCF0:USTF0",1750898316121,0.2464177,107460.0,107450.0,1.64858821]
["bitfinex-derivatives","BTCF0:USTF0",1750898316323,0.45684477,107460.0,107450.0,1.64858821]
["bitfinex-derivatives","BTCF0:USTF0",1750898316832,0.48704477,107460.0,107450.0,1.64858821]
["bitfinex-derivatives","BTCF0:USTF0",1750898317332,0.2164177,107460.0,107450.0,1.64858821]
["bitfinex-derivatives","BTCF0:USTF0",1750898317533,0.2164177,107460.0,107450.0,1.68158821]
["bitfinex-derivatives","BTCF0:USTF0",1750898317735,0.2174177,107460.0,107450.0,1.68158821]
["bitfinex-derivatives","BTCF0:USTF0",1750898318034,0.2194177,107460.0,107450.0,1.47116114]
["bitfinex-derivatives","BTCF0:USTF0",1750898318236,0.2516177,107460.0,107450.0,1.7517445]
["bitfinex-derivatives","BTCF0:USTF0",1750898318529,0.2516177,107460.0,107450.0,1.0009219]
["bitfinex-derivatives","BTCF0:USTF0",1750898318835,0.2516177,107460.0,107450.0,1.6587798]
["bitfinex-derivatives","BTCF0:USTF0",1750898320939,0.2828177,107460.0,107450.0,1.6587798]
["bitfinex-derivatives","BTCF0:USTF0",1750898321939,0.56340106,107460.0,107450.0,1.26626794]
["bitfinex-derivatives","BTCF0:USTF0",1750898322139,0.59640106,107460.0,107450.0,0.14889424]
["bitfinex-derivatives","BTCF0:USTF0",1750898322643,0.59640106,107460.0,107450.0,0.01533424]
["bitfinex-derivatives","BTCF0:USTF0",1750898325548,0.59640106,107460.0,107450.0,0.20134794]
["bitfinex-derivatives","BTCF0:USTF0",1750898327346,0.59640106,107460.0,107450.0,0.01533424]
["bitfinex-derivatives","BTCF0:USTF0",1750898339756,0.3158177,107460.0,107450.0,0.01533424]
["bitfinex-derivatives","BTCF0:USTF0",1750898339957,0.59640106,107460.0,107450.0,0.01533424]
["bitfinex-derivatives","BTCF0:USTF0",1750898340258,0.7367936,107460.0,107450.0,0.01533424]
["bitfinex-derivatives","BTCF0:USTF0",1750898341747,1.0975936,107460.0,107450.0,0.01533424]
["bitfinex-derivatives","BTCF0:USTF0",1750898346359,1.0975936,107460.0,107440.0,0.89831315]
["bitfinex-derivatives","BTCF0:USTF0",1750898346360,0.1860137,107450.0,107440.0,0.89831315]
["bitfinex-derivatives","BTCF0:USTF0",1750898346563,0.42692305,107450.0,107440.0,0.89831315]
["bitfinex-derivatives","BTCF0:USTF0",1750898347359,0.42892305,107450.0,107440.0,0.89831315]
["bitfinex-derivatives","BTCF0:USTF0",1750898347959,0.43092305,107450.0,107440.0,0.89831315]
["bitfinex-derivatives","BTCF0:USTF0",1750898348962,0.43092305,107450.0,107440.0,0.85180555]
["bitfinex-derivatives","BTCF0:USTF0",1750898349360,0.46272305,107450.0,107440.0,0.85180555]
["bitfinex-derivatives","BTCF0:USTF0",1750898350457,0.2522351,107450.0,107440.0,0.85180555]
["bitfinex-derivatives","BTCF0:USTF0",1750898350962,0.2204351,107450.0,107440.0,0.85180555]
["bitfinex-derivatives","BTCF0:USTF0",1750898351166,0.43092305,107450.0,107440.0,0.85180555]
["bitfinex-derivatives","BTCF0:USTF0",1750898353561,0.43092305,107450.0,107440.0,0.49100555]
["bitfinex-derivatives","BTCF0:USTF0",1750898353765,0.43092305,107450.0,107440.0,0.85180555]
["bitfinex-derivatives","BTCF0:USTF0",1750898356370,0.2204351,107450.0,107440.0,0.85180555]
["bitfinex-derivatives","BTCF0:USTF0",1750898356558,0.43092305,107450.0,107440.0,1.0622935]
["bitfinex-derivatives","BTCF0:USTF0",1750898356758,0.43092305,107450.0,107440.0,0.85180555]
["bitfinex-derivatives","BTCF0:USTF0",1750898356964,0.43092305,107450.0,107440.0,0.6413176]
["bitfinex-derivatives","BTCF0:USTF0",1750898357272,0.43092305,107450.0,107440.0,0.49101895]
["bitfinex-derivatives","BTCF0:USTF0",1750898358168,0.43092305,107450.0,107440.0,0.280531]
["bitfinex-derivatives","BTCF0:USTF0",1750898358369,0.43092305,107450.0,107440.0,0.49101895]
["bitfinex-derivatives","BTCF0:USTF0",1750898358768,0.43092305,107450.0,107440.0,0.30498795]
["bitfinex-derivatives","BTCF0:USTF0",1750898359169,0.43092305,107450.0,107440.0,0.49101895]
["bitfinex-derivatives","BTCF0:USTF0",1750898360370,0.43092305,107450.0,107440.0,0.30498795]
["bitfinex-derivatives","BTCF0:USTF0",1750898362476,0.43092305,107450.0,107440.0,0.49101895]
["bitfinex-derivatives","BTCF0:USTF0",1750898365479,0.2204351,107450.0,107440.0,0.49101895]
["bitfinex-derivatives","BTCF0:USTF0",1750898365775,0.43092305,107450.0,107440.0,0.7015069]
["bitfinex-derivatives","BTCF0:USTF0",1750898366376,0.43112187,107450.0,107440.0,0.7015069]
["bitfinex-derivatives","BTCF0:USTF0",1750898367276,0.42912187,107450.0,107440.0,0.7015069]
["bitfinex-derivatives","BTCF0:USTF0",1750898367479,0.21863392,107450.0,107440.0,0.7015069]
["bitfinex-derivatives","BTCF0:USTF0",1750898368279,0.21663392,107450.0,107440.0,0.7015069]
["bitfinex-derivatives","BTCF0:USTF0",1750898369487,0.21663392,107450.0,107440.0,1.0623069]
["bitfinex-derivatives","BTCF0:USTF0",1750898369789,0.42712187,107450.0,107440.0,1.0623069]
["bitfinex-derivatives","BTCF0:USTF0",1750898370088,0.21663392,107450.0,107440.0,1.0623069]
["bitfinex-derivatives","BTCF0:USTF0",1750898372389,0.21663392,107450.0,107440.0,0.641331]
["bitfinex-derivatives","BTCF0:USTF0",1750898372587,0.21663392,107450.0,107440.0,1.0623069]
["bitfinex-derivatives","BTCF0:USTF0",1750898375994,0.42712187,107450.0,107440.0,1.0623069]
["bitfinex-derivatives","BTCF0:USTF0",1750898376799,0.42712187,107450.0,107440.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1750898376990,0.42712187,107450.0,107440.0,0.641331]
["bitfinex-derivatives","BTCF0:USTF0",1750898377190,0.42712187,107450.0,107440.0,0.85181895]
["bitfinex-derivatives","BTCF0:USTF0",1750898379293,0.42712187,107450.0,107440.0,0.609131]
["bitfinex-derivatives","BTCF0:USTF0",1750898379497,0.42712187,107450.0,107440.0,0.81961895]
["bitfinex-derivatives","BTCF0:USTF0",1750898379693,0.46032187,107450.0,107440.0,0.81961895]
["bitfinex-derivatives","BTCF0:USTF0",1750898380397,0.24983392,107450.0,107440.0,0.81961895]
["bitfinex-derivatives","BTCF0:USTF0",1750898380698,0.46032187,107450.0,107440.0,0.85001895]
["bitfinex-derivatives","BTCF0:USTF0",1750898382599,0.24983392,107450.0,107440.0,0.85001895]
["bitfinex-derivatives","BTCF0:USTF0",1750898382787,0.46032187,107450.0,107440.0,0.85001895]
["bitfinex-derivatives","BTCF0:USTF0",1750898383596,0.46032187,107450.0,107440.0,0.48921895]
["bitfinex-derivatives","BTCF0:USTF0",1750898383797,0.46032187,107450.0,107430.0,0.83107501]
["bitfinex-derivatives","BTCF0:USTF0",1750898383798,0.186031,107440.0,107430.0,0.83107501]
["bitfinex-derivatives","BTCF0:USTF0",1750898383997,0.44394704,107440.0,107430.0,0.95522265]
["bitfinex-derivatives","BTCF0:USTF0",1750898384300,0.47444704,107440.0,107430.0,0.95523625]
["bitfinex-derivatives","BTCF0:USTF0",1750898384900,0.47444704,107440.0,107430.0,0.82343625]
["bitfinex-derivatives","BTCF0:USTF0",1750898385599,0.47444704,107440.0,107430.0,0.85463625]
["bitfinex-derivatives","BTCF0:USTF0",1750898386597,0.47444704,107440.0,107430.0,0.85363625]
["bitfinex-derivatives","BTCF0:USTF0",1750898389202,0.47444704,107440.0,107430.0,0.6431483]
["bitfinex-derivatives","BTCF0:USTF0",1750898389402,0.47444704,107440.0,107430.0,0.85363625]
["bitfinex-derivatives","BTCF0:USTF0",1750898391407,0.47444704,107440.0,107430.0,0.66758795]
["bitfinex-derivatives","BTCF0:USTF0",1750898391598,0.50624704,107440.0,107430.0,0.85363635]
["bitfinex-derivatives","BTCF0:USTF0",1750898393703,0.71673499,107440.0,107430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750898393904,0.74713499,107440.0,107430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750898394104,0.53664704,107440.0,107430.0,0.57128795]
["bitfinex-derivatives","BTCF0:USTF0",1750898394507,0.74713499,107440.0,107430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750898394707,0.53664704,107440.0,107430.0,0.5468483]
["bitfinex-derivatives","BTCF0:USTF0",1750898396309,0.53664704,107440.0,107430.0,0.75733625]
["bitfinex-derivatives","BTCF0:USTF0",1750898396506,0.53664704,107440.0,107430.0,0.82203625]
["bitfinex-derivatives","BTCF0:USTF0",1750898397010,0.44394704,107440.0,107430.0,0.82203625]
["bitfinex-derivatives","BTCF0:USTF0",1750898397410,0.44394704,107440.0,107430.0,0.85343625]
["bitfinex-derivatives","BTCF0:USTF0",1750898408223,0.44394704,107440.0,107430.0,0.6429483]
["bitfinex-derivatives","BTCF0:USTF0",1750898408424,0.44394704,107440.0,107430.0,0.85343625]
["bitfinex-derivatives","BTCF0:USTF0",1750898409024,0.44394704,107440.0,107430.0,0.85343695]
["bitfinex-derivatives","BTCF0:USTF0",1750898409226,0.47404704,107440.0,107430.0,0.85343695]
["bitfinex-derivatives","BTCF0:USTF0",1750898409426,0.50614704,107440.0,107430.0,0.66738795]
["bitfinex-derivatives","BTCF0:USTF0",1750898412231,0.50614704,107440.0,107430.0,0.85343715]
["bitfinex-derivatives","BTCF0:USTF0",1750898425444,0.50614704,107440.0,107430.0,0.66738795]
["bitfinex-derivatives","BTCF0:USTF0",1750898425746,0.71663499,107440.0,107430.0,0.63598795]
["bitfinex-derivatives","BTCF0:USTF0",1750898426351,0.71663499,107440.0,107430.0,0.82203745]
["bitfinex-derivatives","BTCF0:USTF0",1750898427149,0.71663499,107440.0,107430.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1750898427345,0.71663499,107440.0,107430.0,0.63598795]
["bitfinex-derivatives","BTCF0:USTF0",1750898427547,0.74843499,107440.0,107430.0,0.6115495]
["bitfinex-derivatives","BTCF0:USTF0",1750898427748,0.74843499,107440.0,107430.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1750898428643,1.10923499,107440.0,107430.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750898428948,1.10923499,107440.0,107430.0,0.2507495]
["bitfinex-derivatives","BTCF0:USTF0",1750898431451,1.10923499,107440.0,107430.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750898433351,1.10923499,107440.0,107420.0,0.40788359]
["bitfinex-derivatives","BTCF0:USTF0",1750898433352,0.1860495,107430.0,107420.0,0.40788359]
["bitfinex-derivatives","BTCF0:USTF0",1750898433652,0.45725767,107430.0,107420.0,0.43878359]
["bitfinex-derivatives","BTCF0:USTF0",1750898435755,0.1860668,107420.0,107410.0,0.64084007]
["bitfinex-derivatives","BTCF0:USTF0",1750898436056,0.42717497,107420.0,107410.0,0.94772802]
["bitfinex-derivatives","BTCF0:USTF0",1750898436246,0.39655475,107420.0,107410.0,0.94772802]
["bitfinex-derivatives","BTCF0:USTF0",1750898436957,0.39655475,107420.0,107410.0,0.94872802]
["bitfinex-derivatives","BTCF0:USTF0",1750898438353,0.42702214,107420.0,107410.0,0.91400761]
["bitfinex-derivatives","BTCF0:USTF0",1750898438856,0.42702214,107420.0,107410.0,0.91600761]
["bitfinex-derivatives","BTCF0:USTF0",1750898439855,0.42702214,107420.0,107410.0,0.91400761]
["bitfinex-derivatives","BTCF0:USTF0",1750898440255,0.42702214,107420.0,107410.0,0.69172067]
["bitfinex-derivatives","BTCF0:USTF0",1750898440454,0.42702214,107420.0,107410.0,0.90220862]
["bitfinex-derivatives","BTCF0:USTF0",1750898441365,0.42702214,107420.0,107410.0,0.69172067]
["bitfinex-derivatives","BTCF0:USTF0",1750898441555,0.63751009,107420.0,107410.0,0.45913097]
["bitfinex-derivatives","BTCF0:USTF0",1750898441962,1.26895009,107420.0,107410.0,0.06673097]
["bitfinex-derivatives","BTCF0:USTF0",1750898442159,1.30225009,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1750898442660,1.30225009,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750898443167,1.66305009,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750898444051,2.04305009,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750898445065,1.09361009,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750898445362,1.09361009,107420.0,107410.0,0.18701507]
["bitfinex-derivatives","BTCF0:USTF0",1750898445363,1.09180214,107420.0,107410.0,0.18701507]
["bitfinex-derivatives","BTCF0:USTF0",1750898445664,0.99650214,107420.0,107410.0,0.85450302]
["bitfinex-derivatives","BTCF0:USTF0",1750898459060,0.99650214,107420.0,107410.0,0.66841892]
["bitfinex-derivatives","BTCF0:USTF0",1750898459061,1.02750214,107420.0,107410.0,0.66841892]
["bitfinex-derivatives","BTCF0:USTF0",1750898459671,1.02750214,107420.0,107410.0,0.85450302]
["bitfinex-derivatives","BTCF0:USTF0",1750898459871,1.23799009,107420.0,107410.0,0.85450302]
["bitfinex-derivatives","BTCF0:USTF0",1750898460773,1.23799009,107420.0,107410.0,0.45793097]
["bitfinex-derivatives","BTCF0:USTF0",1750898460966,1.59879009,107420.0,107410.0,0.06463097]
["bitfinex-derivatives","BTCF0:USTF0",1750898461473,1.65979009,107420.0,107410.0,0.06463097]
["bitfinex-derivatives","BTCF0:USTF0",1750898462374,1.65979009,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750898464969,1.67098356,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750898465274,2.04098356,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750898467373,2.17370356,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750898467969,2.13370356,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750898475590,2.34419151,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750898475790,2.13370356,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750898483697,2.34419151,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750898487298,2.13370356,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750898488000,1.71272766,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750898488304,2.13370356,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750898488998,2.13366356,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750898490302,2.34415151,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750898490703,2.34415151,107420.0,107400.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750898490704,0.186086,107410.0,107400.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750898490906,1.33832929,107410.0,107400.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750898491102,1.37052929,107410.0,107400.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750898491496,1.93988929,107410.0,107400.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750898491904,1.93988929,107410.0,107400.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750898493004,1.93988929,107410.0,107400.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750898498205,1.75380329,107410.0,107390.0,0.04285993]
["bitfinex-derivatives","BTCF0:USTF0",1750898498409,0.9678792,107400.0,107390.0,0.04285993]
["bitfinex-derivatives","BTCF0:USTF0",1750898498710,1.04804405,107400.0,107390.0,0.04285993]
["bitfinex-derivatives","BTCF0:USTF0",1750898498901,1.10964405,107400.0,107390.0,0.04285993]
["bitfinex-derivatives","BTCF0:USTF0",1750898499101,1.48964405,107400.0,107390.0,0.04285993]
["bitfinex-derivatives","BTCF0:USTF0",1750898499606,1.48964405,107400.0,107390.0,0.04685993]
["bitfinex-derivatives","BTCF0:USTF0",1750898499810,1.10964405,107400.0,107390.0,0.04685993]
["bitfinex-derivatives","BTCF0:USTF0",1750898500410,1.10964405,107400.0,107390.0,0.04785993]
["bitfinex-derivatives","BTCF0:USTF0",1750898501709,1.10964405,107400.0,107390.0,0.04885993]
["bitfinex-derivatives","BTCF0:USTF0",1750898502211,1.10964405,107400.0,107390.0,0.08025993]
["bitfinex-derivatives","BTCF0:USTF0",1750898502613,1.11164405,107400.0,107390.0,0.07625993]
["bitfinex-derivatives","BTCF0:USTF0",1750898503311,1.22576405,107400.0,107390.0,0.07625993]
["bitfinex-derivatives","BTCF0:USTF0",1750898503509,1.22576405,107400.0,107390.0,0.10645993]
["bitfinex-derivatives","BTCF0:USTF0",1750898504116,1.22576405,107400.0,107390.0,0.10445993]
["bitfinex-derivatives","BTCF0:USTF0",1750898504317,1.22676405,107400.0,107390.0,0.10445993]
["bitfinex-derivatives","BTCF0:USTF0",1750898508317,0.80578815,107400.0,107390.0,0.31494788]
["bitfinex-derivatives","BTCF0:USTF0",1750898508513,1.0162761,107400.0,107390.0,0.31494788]
["bitfinex-derivatives","BTCF0:USTF0",1750898508918,1.0162761,107400.0,107390.0,0.50106858]
["bitfinex-derivatives","BTCF0:USTF0",1750898509318,1.0162761,107400.0,107390.0,0.86186858]
["bitfinex-derivatives","BTCF0:USTF0",1750898511622,0.23646815,107400.0,107390.0,0.86186858]
["bitfinex-derivatives","BTCF0:USTF0",1750898512419,0.20600076,107400.0,107390.0,1.43114858]
["bitfinex-derivatives","BTCF0:USTF0",1750898512620,0.20400076,107400.0,107390.0,1.43114858]
["bitfinex-derivatives","BTCF0:USTF0",1750898512821,0.20400076,107400.0,107390.0,1.43214858]
["bitfinex-derivatives","BTCF0:USTF0",1750898513822,0.20300076,107400.0,107390.0,1.43314858]
["bitfinex-derivatives","BTCF0:USTF0",1750898514018,0.23323038,107400.0,107390.0,1.43314858]
["bitfinex-derivatives","BTCF0:USTF0",1750898516527,0.23323038,107400.0,107390.0,1.22266063]
["bitfinex-derivatives","BTCF0:USTF0",1750898516728,0.23323038,107400.0,107390.0,1.61938058]
["bitfinex-derivatives","BTCF0:USTF0",1750898517126,0.01689746,107400.0,107390.0,1.61938058]
["bitfinex-derivatives","BTCF0:USTF0",1750898518928,0.01689746,107400.0,107390.0,1.63442518]
["bitfinex-derivatives","BTCF0:USTF0",1750898522725,0.01689746,107400.0,107390.0,1.44819318]
["bitfinex-derivatives","BTCF0:USTF0",1750898524729,0.20300076,107400.0,107390.0,1.44819318]
["bitfinex-derivatives","BTCF0:USTF0",1750898526132,0.01689746,107400.0,107390.0,1.44819318]
["bitfinex-derivatives","BTCF0:USTF0",1750898527133,0.20300076,107400.0,107390.0,1.44819318]
["bitfinex-derivatives","BTCF0:USTF0",1750898527732,0.01689746,107400.0,107390.0,1.44819318]
["bitfinex-derivatives","BTCF0:USTF0",1750898528724,0.20300076,107400.0,107390.0,1.44819318]
["bitfinex-derivatives","BTCF0:USTF0",1750898529929,0.01689746,107400.0,107390.0,1.44819318]
["bitfinex-derivatives","BTCF0:USTF0",1750898530229,0.20300076,107400.0,107390.0,1.44819318]
["bitfinex-derivatives","BTCF0:USTF0",1750898534135,0.01689746,107400.0,107390.0,1.65868113]
["bitfinex-derivatives","BTCF0:USTF0",1750898534937,0.01689746,107400.0,107390.0,1.44819318]
["bitfinex-derivatives","BTCF0:USTF0",1750898535836,0.20300076,107400.0,107390.0,1.44819318]
["bitfinex-derivatives","BTCF0:USTF0",1750898537840,0.01689746,107400.0,107390.0,1.44819318]
["bitfinex-derivatives","BTCF0:USTF0",1750898538541,0.41348871,107400.0,107390.0,1.48753318]
["bitfinex-derivatives","BTCF0:USTF0",1750898538744,0.50808871,107400.0,107390.0,1.48753318]
["bitfinex-derivatives","BTCF0:USTF0",1750898541141,0.50808871,107400.0,107390.0,1.48749318]
["bitfinex-derivatives","BTCF0:USTF0",1750898543342,0.29760076,107400.0,107390.0,1.48749318]
["bitfinex-derivatives","BTCF0:USTF0",1750898543534,0.50808871,107400.0,107390.0,0.78601318]
["bitfinex-derivatives","BTCF0:USTF0",1750898543743,0.53836143,107400.0,107390.0,1.48745318]
["bitfinex-derivatives","BTCF0:USTF0",1750898544642,0.32787348,107400.0,107390.0,1.48745318]
["bitfinex-derivatives","BTCF0:USTF0",1750898546842,0.29760076,107400.0,107390.0,1.48745318]
["bitfinex-derivatives","BTCF0:USTF0",1750898547544,0.29760076,107400.0,107390.0,1.51945318]
["bitfinex-derivatives","BTCF0:USTF0",1750898550446,0.23490076,107400.0,107390.0,1.51945318]
["bitfinex-derivatives","BTCF0:USTF0",1750898550646,0.23490076,107400.0,107390.0,1.54965318]
["bitfinex-derivatives","BTCF0:USTF0",1750898550850,0.23490076,107400.0,107390.0,1.58265318]
["bitfinex-derivatives","BTCF0:USTF0",1750898551648,0.23327548,107400.0,107390.0,1.58265318]
["bitfinex-derivatives","BTCF0:USTF0",1750898554455,0.0635,107410.0,107400.0,0.1861033]
["bitfinex-derivatives","BTCF0:USTF0",1750898554649,0.218786,107410.0,107400.0,1.0621792]
["bitfinex-derivatives","BTCF0:USTF0",1750898556653,0.219786,107410.0,107400.0,1.0621792]
["bitfinex-derivatives","BTCF0:USTF0",1750898556953,0.220786,107410.0,107400.0,1.0621792]
["bitfinex-derivatives","BTCF0:USTF0",1750898557951,0.219786,107410.0,107400.0,1.0621792]
["bitfinex-derivatives","BTCF0:USTF0",1750898558153,0.218786,107410.0,107400.0,1.0641792]
["bitfinex-derivatives","BTCF0:USTF0",1750898561960,0.218786,107410.0,107400.0,1.0793078]
["bitfinex-derivatives","BTCF0:USTF0",1750898564057,0.24908279,107410.0,107400.0,1.0793078]
["bitfinex-derivatives","BTCF0:USTF0",1750898565561,0.24908279,107410.0,107400.0,1.07927153]
["bitfinex-derivatives","BTCF0:USTF0",1750898568768,0.28108279,107410.0,107400.0,1.07927153]
["bitfinex-derivatives","BTCF0:USTF0",1750898571269,0.49157074,107410.0,107400.0,1.07927153]
["bitfinex-derivatives","BTCF0:USTF0",1750898571870,0.52267074,107410.0,107400.0,1.07927153]
["bitfinex-derivatives","BTCF0:USTF0",1750898574968,0.31218279,107410.0,107400.0,1.07927153]
["bitfinex-derivatives","BTCF0:USTF0",1750898575266,0.52267074,107410.0,107400.0,1.07927153]
["bitfinex-derivatives","BTCF0:USTF0",1750898578273,0.31218279,107410.0,107400.0,1.07927153]
["bitfinex-derivatives","BTCF0:USTF0",1750898578474,0.49237395,107410.0,107400.0,1.07927153]
["bitfinex-derivatives","BTCF0:USTF0",1750898579877,0.281886,107410.0,107400.0,1.07927153]
["bitfinex-derivatives","BTCF0:USTF0",1750898580072,0.250786,107410.0,107400.0,1.07927153]
["bitfinex-derivatives","BTCF0:USTF0",1750898580276,0.2811519,107410.0,107400.0,1.07927153]
["bitfinex-derivatives","BTCF0:USTF0",1750898586384,0.2811519,107410.0,107400.0,1.21163153]
["bitfinex-derivatives","BTCF0:USTF0",1750898587582,0.250786,107410.0,107400.0,1.21163153]
["bitfinex-derivatives","BTCF0:USTF0",1750898587976,0.218786,107410.0,107400.0,1.21163153]
["bitfinex-derivatives","BTCF0:USTF0",1750898589178,0.0327,107410.0,107400.0,1.21163153]
["bitfinex-derivatives","BTCF0:USTF0",1750898593178,0.06308279,107410.0,107400.0,1.21163153]
["bitfinex-derivatives","BTCF0:USTF0",1750898593383,0.0327,107410.0,107400.0,1.21163153]
["bitfinex-derivatives","BTCF0:USTF0",1750898597387,0.55400735,107420.0,107410.0,0.186086]
["bitfinex-derivatives","BTCF0:USTF0",1750898597587,0.6166007,107420.0,107410.0,1.32573395]
["bitfinex-derivatives","BTCF0:USTF0",1750898598781,0.6176007,107420.0,107410.0,1.32573395]
["bitfinex-derivatives","BTCF0:USTF0",1750898598987,0.6186007,107420.0,107410.0,1.32573395]
["bitfinex-derivatives","BTCF0:USTF0",1750898599987,0.6176007,107420.0,107410.0,1.32573395]
["bitfinex-derivatives","BTCF0:USTF0",1750898600294,0.4601638,107420.0,107410.0,1.32673395]
["bitfinex-derivatives","BTCF0:USTF0",1750898600488,0.4601638,107420.0,107410.0,1.39043395]
["bitfinex-derivatives","BTCF0:USTF0",1750898600791,0.4591638,107420.0,107410.0,1.39143395]
["bitfinex-derivatives","BTCF0:USTF0",1750898600992,0.5234638,107420.0,107410.0,1.39143395]
["bitfinex-derivatives","BTCF0:USTF0",1750898604892,0.5234638,107420.0,107410.0,1.39135395]
["bitfinex-derivatives","BTCF0:USTF0",1750898605187,0.5234638,107420.0,107410.0,1.180866]
["bitfinex-derivatives","BTCF0:USTF0",1750898605394,0.5234638,107420.0,107410.0,1.39135395]
["bitfinex-derivatives","BTCF0:USTF0",1750898605893,0.5234638,107420.0,107410.0,1.39131395]
["bitfinex-derivatives","BTCF0:USTF0",1750898607899,0.5234638,107420.0,107410.0,0.82307395]
["bitfinex-derivatives","BTCF0:USTF0",1750898608094,0.5234638,107420.0,107410.0,1.39131395]
["bitfinex-derivatives","BTCF0:USTF0",1750898608901,0.5234638,107420.0,107410.0,0.82307395]
["bitfinex-derivatives","BTCF0:USTF0",1750898609103,0.5234638,107420.0,107410.0,1.39131395]
["bitfinex-derivatives","BTCF0:USTF0",1750898609499,0.5234638,107420.0,107410.0,0.82307395]
["bitfinex-derivatives","BTCF0:USTF0",1750898609798,0.5234638,107420.0,107410.0,1.39127395]
["bitfinex-derivatives","BTCF0:USTF0",1750898624212,0.31297585,107420.0,107410.0,1.39127395]
["bitfinex-derivatives","BTCF0:USTF0",1750898624413,0.5234638,107420.0,107410.0,1.39127395]
["bitfinex-derivatives","BTCF0:USTF0",1750898624907,0.28127585,107420.0,107410.0,1.39127395]
["bitfinex-derivatives","BTCF0:USTF0",1750898625108,0.4268638,107420.0,107410.0,1.42267395]
["bitfinex-derivatives","BTCF0:USTF0",1750898626917,0.4268638,107420.0,107410.0,1.212186]
["bitfinex-derivatives","BTCF0:USTF0",1750898627110,0.4268638,107420.0,107410.0,1.42267395]
["bitfinex-derivatives","BTCF0:USTF0",1750898635320,0.21637585,107420.0,107410.0,1.42267395]
["bitfinex-derivatives","BTCF0:USTF0",1750898635517,0.4268638,107420.0,107410.0,1.42267395]
["bitfinex-derivatives","BTCF0:USTF0",1750898635716,0.4597638,107420.0,107410.0,1.42267395]
["bitfinex-derivatives","BTCF0:USTF0",1750898640221,0.4597638,107420.0,107410.0,1.06187395]
["bitfinex-derivatives","BTCF0:USTF0",1750898640426,0.4597638,107420.0,107410.0,1.42267395]
["bitfinex-derivatives","BTCF0:USTF0",1750898640628,0.4597638,107420.0,107410.0,1.212186]
["bitfinex-derivatives","BTCF0:USTF0",1750898640829,0.4597638,107420.0,107410.0,1.42267395]
["bitfinex-derivatives","BTCF0:USTF0",1750898644634,0.24927585,107420.0,107410.0,1.212186]
["bitfinex-derivatives","BTCF0:USTF0",1750898644927,0.24927585,107420.0,107410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750898644928,0.70355175,107420.0,107410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750898645134,1.09565175,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750898646130,0.73485175,107420.0,107410.0,0.188086]
["bitfinex-derivatives","BTCF0:USTF0",1750898646337,0.73585175,107420.0,107410.0,0.187086]
["bitfinex-derivatives","BTCF0:USTF0",1750898647633,0.1860856,107410.0,107400.0,1.64449908]
["bitfinex-derivatives","BTCF0:USTF0",1750898647834,0.4595669,107410.0,107400.0,1.64449908]
["bitfinex-derivatives","BTCF0:USTF0",1750898648836,0.4595669,107410.0,107400.0,1.59897418]
["bitfinex-derivatives","BTCF0:USTF0",1750898649039,0.5233669,107410.0,107400.0,1.59897418]
["bitfinex-derivatives","BTCF0:USTF0",1750898649232,0.5233669,107410.0,107400.0,1.58388185]
["bitfinex-derivatives","BTCF0:USTF0",1750898649430,0.5233669,107410.0,107400.0,1.58488185]
["bitfinex-derivatives","BTCF0:USTF0",1750898650733,0.5233669,107410.0,107400.0,1.01716185]
["bitfinex-derivatives","BTCF0:USTF0",1750898650928,0.5243669,107410.0,107400.0,1.01616185]
["bitfinex-derivatives","BTCF0:USTF0",1750898651436,0.5253669,107410.0,107400.0,1.01516185]
["bitfinex-derivatives","BTCF0:USTF0",1750898652236,0.5253669,107410.0,107400.0,1.04556185]
["bitfinex-derivatives","BTCF0:USTF0",1750898653837,0.5243669,107410.0,107400.0,1.04556185]
["bitfinex-derivatives","BTCF0:USTF0",1750898654037,0.5243669,107410.0,107400.0,1.04656185]
["bitfinex-derivatives","BTCF0:USTF0",1750898654444,0.5233669,107410.0,107400.0,1.04756185]
["bitfinex-derivatives","BTCF0:USTF0",1750898659642,0.4913669,107410.0,107400.0,1.04756185]
["bitfinex-derivatives","BTCF0:USTF0",1750898660134,0.4913669,107410.0,107400.0,1.08026185]
["bitfinex-derivatives","BTCF0:USTF0",1750898660636,0.28087895,107410.0,107400.0,1.09579156]
["bitfinex-derivatives","BTCF0:USTF0",1750898660939,0.4913669,107410.0,107400.0,1.09579156]
["bitfinex-derivatives","BTCF0:USTF0",1750898661335,0.28087895,107410.0,107400.0,1.09579156]
["bitfinex-derivatives","BTCF0:USTF0",1750898665045,0.4913669,107410.0,107400.0,1.09579156]
["bitfinex-derivatives","BTCF0:USTF0",1750898666938,0.4913669,107410.0,107400.0,0.73499156]
["bitfinex-derivatives","BTCF0:USTF0",1750898667138,0.4913669,107410.0,107400.0,1.09579156]
["bitfinex-derivatives","BTCF0:USTF0",1750898673248,0.24907895,107410.0,107400.0,1.09579156]
["bitfinex-derivatives","BTCF0:USTF0",1750898673545,0.21637895,107410.0,107400.0,1.30627951]
["bitfinex-derivatives","BTCF0:USTF0",1750898674342,0.21637895,107410.0,107400.0,0.88530361]
["bitfinex-derivatives","BTCF0:USTF0",1750898674545,0.4268669,107410.0,107400.0,1.30627951]
["bitfinex-derivatives","BTCF0:USTF0",1750898676242,0.21637895,107410.0,107400.0,1.30627951]
["bitfinex-derivatives","BTCF0:USTF0",1750898679049,0.21637895,107410.0,107400.0,0.88530361]
["bitfinex-derivatives","BTCF0:USTF0",1750898679249,0.4268669,107410.0,107400.0,1.30627951]
["bitfinex-derivatives","BTCF0:USTF0",1750898683255,0.42611117,107410.0,107400.0,1.30627951]
["bitfinex-derivatives","BTCF0:USTF0",1750898684753,0.42611117,107410.0,107400.0,1.09579156]
["bitfinex-derivatives","BTCF0:USTF0",1750898685054,0.42611117,107410.0,107400.0,1.63041156]
["bitfinex-derivatives","BTCF0:USTF0",1750898685255,0.52221117,107410.0,107400.0,1.63041156]
["bitfinex-derivatives","BTCF0:USTF0",1750898685853,0.52221117,107410.0,107400.0,0.41102971]
["bitfinex-derivatives","BTCF0:USTF0",1750898686060,0.52221117,107410.0,107400.0,1.13171251]
["bitfinex-derivatives","BTCF0:USTF0",1750898686957,0.52221117,107410.0,107400.0,1.13071251]
["bitfinex-derivatives","BTCF0:USTF0",1750898687158,0.52321117,107410.0,107400.0,1.13071251]
["bitfinex-derivatives","BTCF0:USTF0",1750898687355,0.52321117,107410.0,107400.0,0.98040046]
["bitfinex-derivatives","BTCF0:USTF0",1750898687555,0.52221117,107410.0,107400.0,0.98040046]
["bitfinex-derivatives","BTCF0:USTF0",1750898687756,0.52521117,107410.0,107400.0,0.97940046]
["bitfinex-derivatives","BTCF0:USTF0",1750898688054,0.52621117,107410.0,107400.0,0.41212046]
["bitfinex-derivatives","BTCF0:USTF0",1750898688760,0.52721117,107410.0,107400.0,0.41212046]
["bitfinex-derivatives","BTCF0:USTF0",1750898690461,0.52621117,107410.0,107400.0,0.41212046]
["bitfinex-derivatives","BTCF0:USTF0",1750898690664,0.52421117,107410.0,107400.0,0.41212046]
["bitfinex-derivatives","BTCF0:USTF0",1750898690961,0.52421117,107410.0,107400.0,0.44412046]
["bitfinex-derivatives","BTCF0:USTF0",1750898694160,0.52421117,107410.0,107400.0,0.80492046]
["bitfinex-derivatives","BTCF0:USTF0",1750898695665,0.31372322,107410.0,107400.0,0.80492046]
["bitfinex-derivatives","BTCF0:USTF0",1750898695857,0.52421117,107410.0,107400.0,0.80492046]
["bitfinex-derivatives","BTCF0:USTF0",1750898699269,0.49341117,107410.0,107400.0,0.80492046]
["bitfinex-derivatives","BTCF0:USTF0",1750898699568,0.21762322,107410.0,107400.0,1.08130841]
["bitfinex-derivatives","BTCF0:USTF0",1750898700964,0.21662322,107410.0,107400.0,1.08230841]
["bitfinex-derivatives","BTCF0:USTF0",1750898701372,0.21562322,107410.0,107400.0,1.08330841]
["bitfinex-derivatives","BTCF0:USTF0",1750898702167,0.42611117,107410.0,107400.0,1.08330841]
["bitfinex-derivatives","BTCF0:USTF0",1750898702471,0.42611117,107410.0,107400.0,0.87282046]
["bitfinex-derivatives","BTCF0:USTF0",1750898703773,0.42611117,107410.0,107400.0,1.08330841]
["bitfinex-derivatives","BTCF0:USTF0",1750898707475,0.21562322,107410.0,107400.0,1.08330841]
["bitfinex-derivatives","BTCF0:USTF0",1750898716673,0.21562322,107410.0,107400.0,1.78178841]
["bitfinex-derivatives","BTCF0:USTF0",1750898717276,0.03029335,107410.0,107400.0,1.78178841]
["bitfinex-derivatives","BTCF0:USTF0",1750898717580,0.29579546,107420.0,107410.0,0.1860861]
["bitfinex-derivatives","BTCF0:USTF0",1750898717776,0.32588377,107420.0,107410.0,1.064862]
["bitfinex-derivatives","BTCF0:USTF0",1750898717977,0.32588377,107420.0,107410.0,0.85437405]
["bitfinex-derivatives","BTCF0:USTF0",1750898718581,0.27936397,107420.0,107410.0,0.85437405]
["bitfinex-derivatives","BTCF0:USTF0",1750898719176,0.26268721,107420.0,107410.0,0.85437405]
["bitfinex-derivatives","BTCF0:USTF0",1750898719781,0.26368721,107420.0,107410.0,0.85437405]
["bitfinex-derivatives","BTCF0:USTF0",1750898722084,0.26368721,107420.0,107410.0,0.85537405]
["bitfinex-derivatives","BTCF0:USTF0",1750898722791,0.26268721,107420.0,107410.0,0.85637405]
["bitfinex-derivatives","BTCF0:USTF0",1750898725392,0.21615701,107420.0,107410.0,1.066862]
["bitfinex-derivatives","BTCF0:USTF0",1750898725989,0.03008831,107420.0,107410.0,1.066862]
["bitfinex-derivatives","BTCF0:USTF0",1750898726194,0.29560794,107430.0,107420.0,0.1860688]
["bitfinex-derivatives","BTCF0:USTF0",1750898726392,0.29560794,107430.0,107420.0,1.15901675]
["bitfinex-derivatives","BTCF0:USTF0",1750898726393,0.32567691,107430.0,107420.0,1.15901675]
["bitfinex-derivatives","BTCF0:USTF0",1750898726595,0.53616486,107430.0,107420.0,1.4020047]
["bitfinex-derivatives","BTCF0:USTF0",1750898727396,0.53716486,107430.0,107420.0,1.4020047]
["bitfinex-derivatives","BTCF0:USTF0",1750898727897,0.32667691,107430.0,107420.0,1.4020047]
["bitfinex-derivatives","BTCF0:USTF0",1750898728098,0.04758291,107430.0,107420.0,1.0644447]
["bitfinex-derivatives","BTCF0:USTF0",1750898728297,0.04758291,107430.0,107420.0,1.7628047]
["bitfinex-derivatives","BTCF0:USTF0",1750898729596,0.01751394,107430.0,107420.0,1.7628047]
["bitfinex-derivatives","BTCF0:USTF0",1750898731097,0.20356534,107430.0,107420.0,1.7628047]
["bitfinex-derivatives","BTCF0:USTF0",1750898731792,0.01751394,107430.0,107420.0,1.7628047]
["bitfinex-derivatives","BTCF0:USTF0",1750898732491,0.001,107430.0,107420.0,1.7628047]
["bitfinex-derivatives","BTCF0:USTF0",1750898732790,0.32808346,107450.0,107420.0,1.80240077]
["bitfinex-derivatives","BTCF0:USTF0",1750898733087,0.04809883,107450.0,107440.0,0.96781]
["bitfinex-derivatives","BTCF0:USTF0",1750898733292,0.04809883,107450.0,107440.0,1.66605]
["bitfinex-derivatives","BTCF0:USTF0",1750898733492,0.04809883,107450.0,107440.0,1.73095]
["bitfinex-derivatives","BTCF0:USTF0",1750898733888,0.04809883,107450.0,107440.0,1.80548477]
["bitfinex-derivatives","BTCF0:USTF0",1750898734094,0.20705686,107450.0,107440.0,1.10724477]
["bitfinex-derivatives","BTCF0:USTF0",1750898734494,0.02104006,107450.0,107440.0,1.81573677]
["bitfinex-derivatives","BTCF0:USTF0",1750898734700,0.01804006,107450.0,107440.0,1.83084711]
["bitfinex-derivatives","BTCF0:USTF0",1750898734902,0.02104006,107450.0,107440.0,1.83084711]
["bitfinex-derivatives","BTCF0:USTF0",1750898735095,0.02504006,107450.0,107440.0,1.83084711]
["bitfinex-derivatives","BTCF0:USTF0",1750898735704,0.02104006,107450.0,107440.0,1.40987121]
["bitfinex-derivatives","BTCF0:USTF0",1750898736000,0.02504006,107450.0,107440.0,1.83084711]
["bitfinex-derivatives","BTCF0:USTF0",1750898739400,0.02504006,107450.0,107440.0,2.22334711]
["bitfinex-derivatives","BTCF0:USTF0",1750898740199,0.21105686,107450.0,107440.0,2.22322711]
["bitfinex-derivatives","BTCF0:USTF0",1750898742499,0.02504006,107450.0,107440.0,2.22322711]
["bitfinex-derivatives","BTCF0:USTF0",1750898745102,0.008,107450.0,107440.0,2.22322711]
["bitfinex-derivatives","BTCF0:USTF0",1750898746899,0.008,107450.0,107440.0,1.52510711]
["bitfinex-derivatives","BTCF0:USTF0",1750898747112,0.008,107450.0,107440.0,2.22294711]
["bitfinex-derivatives","BTCF0:USTF0",1750898748507,0.03820019,107450.0,107440.0,2.22294711]
["bitfinex-derivatives","BTCF0:USTF0",1750898749810,0.008,107450.0,107440.0,2.43343506]
["bitfinex-derivatives","BTCF0:USTF0",1750898753109,0.2955915,107470.0,107460.0,0.1859995]
["bitfinex-derivatives","BTCF0:USTF0",1750898753313,0.27930871,107470.0,107460.0,1.6655354]
["bitfinex-derivatives","BTCF0:USTF0",1750898753513,0.27930871,107470.0,107460.0,1.7291354]
["bitfinex-derivatives","BTCF0:USTF0",1750898754014,0.09331301,107470.0,107460.0,1.7291354]
["bitfinex-derivatives","BTCF0:USTF0",1750898754214,0.09331301,107470.0,107460.0,1.58863884]
["bitfinex-derivatives","BTCF0:USTF0",1750898754609,0.09931301,107470.0,107460.0,1.58863884]
["bitfinex-derivatives","BTCF0:USTF0",1750898754811,0.13201301,107470.0,107460.0,1.58863884]
["bitfinex-derivatives","BTCF0:USTF0",1750898755016,0.13201301,107470.0,107460.0,1.54045009]
["bitfinex-derivatives","BTCF0:USTF0",1750898755215,0.1018,107470.0,107460.0,1.57215009]
["bitfinex-derivatives","BTCF0:USTF0",1750898755414,0.0706,107470.0,107460.0,1.60365009]
["bitfinex-derivatives","BTCF0:USTF0",1750898755716,0.0756,107470.0,107460.0,1.63495009]
["bitfinex-derivatives","BTCF0:USTF0",1750898756115,0.10585555,107470.0,107460.0,1.63495009]
["bitfinex-derivatives","BTCF0:USTF0",1750898756316,0.0756,107470.0,107460.0,1.63495009]
["bitfinex-derivatives","BTCF0:USTF0",1750898756518,0.0437,107470.0,107460.0,1.63495009]
["bitfinex-derivatives","BTCF0:USTF0",1750898756714,0.011,107470.0,107460.0,1.63495009]
["bitfinex-derivatives","BTCF0:USTF0",1750898757217,0.011,107470.0,107460.0,1.99575009]
["bitfinex-derivatives","BTCF0:USTF0",1750898759408,0.011,107470.0,107460.0,1.99567009]
["bitfinex-derivatives","BTCF0:USTF0",1750898760419,0.011,107470.0,107460.0,2.28697009]
["bitfinex-derivatives","BTCF0:USTF0",1750898761819,0.001,107480.0,107470.0,0.1859822]
["bitfinex-derivatives","BTCF0:USTF0",1750898762015,0.001,107480.0,107470.0,0.92336154]
["bitfinex-derivatives","BTCF0:USTF0",1750898762215,0.0624,107500.0,107490.0,0.1859476]
["bitfinex-derivatives","BTCF0:USTF0",1750898762415,0.1237965,107500.0,107490.0,1.52482694]
["bitfinex-derivatives","BTCF0:USTF0",1750898763314,0.0932965,107500.0,107490.0,1.52482694]
["bitfinex-derivatives","BTCF0:USTF0",1750898763513,0.0932965,107500.0,107490.0,1.62092694]
["bitfinex-derivatives","BTCF0:USTF0",1750898764122,0.0982965,107500.0,107490.0,1.62092694]
["bitfinex-derivatives","BTCF0:USTF0",1750898764818,0.2842268,107500.0,107490.0,1.62092694]
["bitfinex-derivatives","BTCF0:USTF0",1750898766022,0.0982965,107500.0,107490.0,1.62092694]
["bitfinex-derivatives","BTCF0:USTF0",1750898766518,0.0382965,107500.0,107490.0,1.62092694]
["bitfinex-derivatives","BTCF0:USTF0",1750898767524,0.008,107500.0,107490.0,2.42492694]
["bitfinex-derivatives","BTCF0:USTF0",1750898767724,0.008,107500.0,107490.0,2.78572694]
["bitfinex-derivatives","BTCF0:USTF0",1750898768720,0.001,107510.0,107500.0,0.1859303]
["bitfinex-derivatives","BTCF0:USTF0",1750898768927,0.001,107510.0,107500.0,0.90590716]
["bitfinex-derivatives","BTCF0:USTF0",1750898770022,0.001,107510.0,107500.0,1.67807113]
["bitfinex-derivatives","BTCF0:USTF0",1750898770424,0.001,107510.0,107500.0,1.67823113]
["bitfinex-derivatives","BTCF0:USTF0",1750898771525,0.001,107510.0,107500.0,0.98063113]
["bitfinex-derivatives","BTCF0:USTF0",1750898771825,0.217113,107510.0,107500.0,1.67811113]
["bitfinex-derivatives","BTCF0:USTF0",1750898772124,0.285213,107510.0,107500.0,1.67835113]
["bitfinex-derivatives","BTCF0:USTF0",1750898772624,0.0993,107510.0,107500.0,1.67835113]
["bitfinex-derivatives","BTCF0:USTF0",1750898773426,0.0676,107510.0,107500.0,1.67835113]
["bitfinex-derivatives","BTCF0:USTF0",1750898773624,0.0656,107510.0,107500.0,1.67835113]
["bitfinex-derivatives","BTCF0:USTF0",1750898774329,0.0666,107510.0,107500.0,1.67835113]
["bitfinex-derivatives","BTCF0:USTF0",1750898778326,0.004,107510.0,107500.0,1.67835113]
["bitfinex-derivatives","BTCF0:USTF0",1750898779428,0.03450923,107510.0,107500.0,1.67835113]
["bitfinex-derivatives","BTCF0:USTF0",1750898780333,0.06620923,107510.0,107500.0,1.67835113]
["bitfinex-derivatives","BTCF0:USTF0",1750898781728,0.06620923,107510.0,107500.0,0.91703113]
["bitfinex-derivatives","BTCF0:USTF0",1750898782031,0.09750923,107510.0,107500.0,1.61459113]
["bitfinex-derivatives","BTCF0:USTF0",1750898782428,0.09750923,107510.0,107500.0,0.91703113]
["bitfinex-derivatives","BTCF0:USTF0",1750898782629,0.28342223,107510.0,107500.0,0.63655179]
["bitfinex-derivatives","BTCF0:USTF0",1750898782935,0.56390157,107510.0,107500.0,1.2444903]
["bitfinex-derivatives","BTCF0:USTF0",1750898784031,0.28342223,107510.0,107500.0,1.2444903]
["bitfinex-derivatives","BTCF0:USTF0",1750898785942,0.28342223,107510.0,107500.0,0.5467303]
["bitfinex-derivatives","BTCF0:USTF0",1750898786233,0.28342223,107510.0,107500.0,1.2447703]
["bitfinex-derivatives","BTCF0:USTF0",1750898786642,0.28342223,107510.0,107500.0,0.5467303]
["bitfinex-derivatives","BTCF0:USTF0",1750898786933,0.28342223,107510.0,107500.0,1.2447303]
["bitfinex-derivatives","BTCF0:USTF0",1750898787335,0.28342223,107510.0,107500.0,0.8838903]
["bitfinex-derivatives","BTCF0:USTF0",1750898787531,0.64422223,107510.0,107500.0,0.3172903]
["bitfinex-derivatives","BTCF0:USTF0",1750898787732,0.28342223,107510.0,107500.0,0.8838103]
["bitfinex-derivatives","BTCF0:USTF0",1750898788537,0.28342223,107510.0,107500.0,1.16428964]
["bitfinex-derivatives","BTCF0:USTF0",1750898789139,0.28342223,107510.0,107500.0,1.52508964]
["bitfinex-derivatives","BTCF0:USTF0",1750898797938,0.25212223,107510.0,107500.0,1.60042847]
["bitfinex-derivatives","BTCF0:USTF0",1750898798141,0.25212223,107510.0,107500.0,1.66372847]
["bitfinex-derivatives","BTCF0:USTF0",1750898798638,0.06620923,107510.0,107500.0,1.66372847]
["bitfinex-derivatives","BTCF0:USTF0",1750898800342,0.25212223,107510.0,107500.0,1.66372847]
["bitfinex-derivatives","BTCF0:USTF0",1750898800938,0.22042223,107510.0,107500.0,1.67902595]
["bitfinex-derivatives","BTCF0:USTF0",1750898802342,0.03450923,107510.0,107500.0,1.67902595]
["bitfinex-derivatives","BTCF0:USTF0",1750898803042,0.22042223,107510.0,107500.0,1.67902595]
["bitfinex-derivatives","BTCF0:USTF0",1750898807953,0.22042223,107510.0,107500.0,0.70066661]
["bitfinex-derivatives","BTCF0:USTF0",1750898808147,0.22042223,107510.0,107500.0,1.33464661]
["bitfinex-derivatives","BTCF0:USTF0",1750898808350,0.28322223,107510.0,107500.0,1.33464661]
["bitfinex-derivatives","BTCF0:USTF0",1750898809452,0.28322223,107510.0,107500.0,0.63736661]
["bitfinex-derivatives","BTCF0:USTF0",1750898809654,0.28322223,107510.0,107500.0,1.61512595]
["bitfinex-derivatives","BTCF0:USTF0",1750898809855,0.1859303,107500.0,107490.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1750898810056,0.1859476,107490.0,107480.0,1.35249934]
["bitfinex-derivatives","BTCF0:USTF0",1750898810257,0.27947068,107490.0,107480.0,1.35249934]
["bitfinex-derivatives","BTCF0:USTF0",1750898810457,0.27947068,107490.0,107480.0,0.93569868]
["bitfinex-derivatives","BTCF0:USTF0",1750898810658,1.10682202,107490.0,107480.0,0.14664914]
["bitfinex-derivatives","BTCF0:USTF0",1750898810958,1.10682202,107490.0,107480.0,0.01548914]
["bitfinex-derivatives","BTCF0:USTF0",1750898812057,0.82634268,107490.0,107480.0,0.01548914]
["bitfinex-derivatives","BTCF0:USTF0",1750898812458,1.10682202,107490.0,107480.0,0.01548914]
["bitfinex-derivatives","BTCF0:USTF0",1750898812658,1.10682202,107490.0,107480.0,0.01848914]
["bitfinex-derivatives","BTCF0:USTF0",1750898814268,1.10682202,107490.0,107480.0,0.20445404]
["bitfinex-derivatives","BTCF0:USTF0",1750898815162,0.82634268,107490.0,107480.0,0.20445404]
["bitfinex-derivatives","BTCF0:USTF0",1750898816364,0.82634268,107490.0,107480.0,0.48493338]
["bitfinex-derivatives","BTCF0:USTF0",1750898817464,0.64027068,107490.0,107480.0,0.48493338]
["bitfinex-derivatives","BTCF0:USTF0",1750898817660,0.64027068,107490.0,107480.0,0.20445404]
["bitfinex-derivatives","BTCF0:USTF0",1750898819465,0.27947068,107490.0,107480.0,0.20445404]
["bitfinex-derivatives","BTCF0:USTF0",1750898819764,0.27947068,107490.0,107480.0,0.48493338]
["bitfinex-derivatives","BTCF0:USTF0",1750898820162,0.27947068,107490.0,107480.0,0.20445404]
["bitfinex-derivatives","BTCF0:USTF0",1750898821164,0.2488476,107490.0,107480.0,0.20445404]
["bitfinex-derivatives","BTCF0:USTF0",1750898823466,0.27930679,107490.0,107480.0,0.20445404]
["bitfinex-derivatives","BTCF0:USTF0",1750898827067,0.27930199,107490.0,107480.0,0.20445404]
["bitfinex-derivatives","BTCF0:USTF0",1750898828563,0.2488476,107490.0,107480.0,0.20445404]
["bitfinex-derivatives","BTCF0:USTF0",1750898830472,0.27930927,107490.0,107480.0,0.20445404]
["bitfinex-derivatives","BTCF0:USTF0",1750898831771,0.27930927,107490.0,107480.0,1.29612404]
["bitfinex-derivatives","BTCF0:USTF0",1750898832972,0.27930927,107490.0,107480.0,2.38627404]
["bitfinex-derivatives","BTCF0:USTF0",1750898835571,0.27930927,107490.0,107480.0,2.41727404]
["bitfinex-derivatives","BTCF0:USTF0",1750898838578,0.27930927,107490.0,107480.0,2.69775338]
["bitfinex-derivatives","BTCF0:USTF0",1750898838579,0.21640927,107490.0,107480.0,2.69775338]
["bitfinex-derivatives","BTCF0:USTF0",1750898838770,0.21640927,107490.0,107480.0,2.73065338]
["bitfinex-derivatives","BTCF0:USTF0",1750898840776,0.03046167,107490.0,107480.0,2.73065338]
["bitfinex-derivatives","BTCF0:USTF0",1750898840977,0.21640927,107490.0,107480.0,3.09145338]
["bitfinex-derivatives","BTCF0:USTF0",1750898843375,0.03046167,107490.0,107480.0,3.09145338]
["bitfinex-derivatives","BTCF0:USTF0",1750898844178,0.21640927,107490.0,107480.0,3.09145338]
["bitfinex-derivatives","BTCF0:USTF0",1750898847978,0.03046167,107490.0,107480.0,3.09145338]
["bitfinex-derivatives","BTCF0:USTF0",1750898849676,0.21640927,107490.0,107480.0,3.09145338]
["bitfinex-derivatives","BTCF0:USTF0",1750898850682,0.03046167,107490.0,107480.0,3.09145338]
["bitfinex-derivatives","BTCF0:USTF0",1750898851682,0.3254019,107500.0,107490.0,0.1859476]
["bitfinex-derivatives","BTCF0:USTF0",1750898851887,0.30944399,107500.0,107490.0,1.62236694]
["bitfinex-derivatives","BTCF0:USTF0",1750898852884,0.31044399,107500.0,107490.0,1.62236694]
["bitfinex-derivatives","BTCF0:USTF0",1750898853988,0.31044399,107500.0,107490.0,1.62336694]
["bitfinex-derivatives","BTCF0:USTF0",1750898857087,0.34054399,107500.0,107490.0,1.62336694]
["bitfinex-derivatives","BTCF0:USTF0",1750898860390,0.34054399,107500.0,107490.0,1.55316135]
["bitfinex-derivatives","BTCF0:USTF0",1750898866900,0.34054399,107500.0,107490.0,1.19236135]
["bitfinex-derivatives","BTCF0:USTF0",1750898867089,0.34054399,107500.0,107490.0,1.55316135]
["bitfinex-derivatives","BTCF0:USTF0",1750898872104,0.34054399,107500.0,107490.0,1.3428876]
["bitfinex-derivatives","BTCF0:USTF0",1750898872403,0.37344399,107500.0,107490.0,1.3107676]
["bitfinex-derivatives","BTCF0:USTF0",1750898872608,0.82549149,107500.0,107490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750898873502,0.82549149,107500.0,107490.0,0.57207375]
["bitfinex-derivatives","BTCF0:USTF0",1750898873702,0.61521774,107500.0,107490.0,0.75802125]
["bitfinex-derivatives","BTCF0:USTF0",1750898876411,0.61521774,107500.0,107490.0,0.57207375]
["bitfinex-derivatives","BTCF0:USTF0",1750898878713,0.61521774,107500.0,107490.0,0.75802125]
["bitfinex-derivatives","BTCF0:USTF0",1750898879006,0.61521774,107500.0,107490.0,0.57207375]
["bitfinex-derivatives","BTCF0:USTF0",1750898881011,0.40494399,107500.0,107490.0,0.75802125]
["bitfinex-derivatives","BTCF0:USTF0",1750898881216,0.61521774,107500.0,107490.0,0.75802125]
["bitfinex-derivatives","BTCF0:USTF0",1750898882112,0.40494399,107500.0,107490.0,0.75802125]
["bitfinex-derivatives","BTCF0:USTF0",1750898882417,0.61521774,107500.0,107490.0,0.75802125]
["bitfinex-derivatives","BTCF0:USTF0",1750898883818,0.61521774,107500.0,107490.0,0.57207375]
["bitfinex-derivatives","BTCF0:USTF0",1750898884320,0.97601774,107500.0,107490.0,0.21127375]
["bitfinex-derivatives","BTCF0:USTF0",1750898887226,0.97601774,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750898887522,0.97601774,107500.0,107490.0,0.21127375]
["bitfinex-derivatives","BTCF0:USTF0",1750898890314,1.18629149,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750898895528,1.18629149,107500.0,107490.0,1.09267]
["bitfinex-derivatives","BTCF0:USTF0",1750898895727,1.18629149,107500.0,107490.0,2.18282]
["bitfinex-derivatives","BTCF0:USTF0",1750898897531,1.75233149,107500.0,107490.0,2.18282]
["bitfinex-derivatives","BTCF0:USTF0",1750898903035,1.33178399,107500.0,107490.0,2.18282]
["bitfinex-derivatives","BTCF0:USTF0",1750898903232,1.76933137,107500.0,107490.0,2.18282]
["bitfinex-derivatives","BTCF0:USTF0",1750898904634,2.08933137,107500.0,107490.0,2.18282]
["bitfinex-derivatives","BTCF0:USTF0",1750898911932,2.08933137,107500.0,107490.0,1.64334913]
["bitfinex-derivatives","BTCF0:USTF0",1750898911933,2.48566112,107500.0,107490.0,1.64334913]
["bitfinex-derivatives","BTCF0:USTF0",1750898912138,2.56013472,107500.0,107490.0,1.44170763]
["bitfinex-derivatives","BTCF0:USTF0",1750898912438,2.6531623,107500.0,107490.0,1.19108753]
["bitfinex-derivatives","BTCF0:USTF0",1750898912627,2.6531623,107500.0,107490.0,1.12585763]
["bitfinex-derivatives","BTCF0:USTF0",1750898912829,2.6531623,107500.0,107490.0,1.02726583]
["bitfinex-derivatives","BTCF0:USTF0",1750898913029,2.6531623,107500.0,107490.0,0.94315973]
["bitfinex-derivatives","BTCF0:USTF0",1750898913247,2.6531623,107500.0,107490.0,0.86120063]
["bitfinex-derivatives","BTCF0:USTF0",1750898913537,2.8074623,107500.0,107490.0,0.77476563]
["bitfinex-derivatives","BTCF0:USTF0",1750898913734,2.8074623,107500.0,107490.0,0.69910593]
["bitfinex-derivatives","BTCF0:USTF0",1750898913934,2.8074623,107500.0,107490.0,0.67253523]
["bitfinex-derivatives","BTCF0:USTF0",1750898914133,2.72834855,107500.0,107490.0,0.67253523]
["bitfinex-derivatives","BTCF0:USTF0",1750898915740,2.9386223,107500.0,107490.0,0.67253523]
["bitfinex-derivatives","BTCF0:USTF0",1750898919741,2.2414223,107500.0,107490.0,0.67253523]
["bitfinex-derivatives","BTCF0:USTF0",1750898919942,2.9386623,107500.0,107490.0,0.67253523]
["bitfinex-derivatives","BTCF0:USTF0",1750898921044,2.9386623,107500.0,107490.0,0.59204293]
["bitfinex-derivatives","BTCF0:USTF0",1750898921244,2.9572807,107500.0,107490.0,0.53620682]
["bitfinex-derivatives","BTCF0:USTF0",1750898925649,2.7712247,107500.0,107490.0,0.53620682]
["bitfinex-derivatives","BTCF0:USTF0",1750898927251,2.14040345,107500.0,107490.0,0.53620682]
["bitfinex-derivatives","BTCF0:USTF0",1750898927450,2.7712247,107500.0,107490.0,0.53620682]
["bitfinex-derivatives","BTCF0:USTF0",1750898930553,2.7712247,107500.0,107490.0,0.46651552]
["bitfinex-derivatives","BTCF0:USTF0",1750898930754,2.7712247,107500.0,107490.0,0.42526362]
["bitfinex-derivatives","BTCF0:USTF0",1750898930953,2.7712247,107500.0,107490.0,0.37212462]
["bitfinex-derivatives","BTCF0:USTF0",1750898931154,2.75240125,107500.0,107490.0,0.23772472]
["bitfinex-derivatives","BTCF0:USTF0",1750898931354,2.75240125,107500.0,107490.0,0.17195342]
["bitfinex-derivatives","BTCF0:USTF0",1750898931657,2.75240125,107500.0,107490.0,0.03013692]
["bitfinex-derivatives","BTCF0:USTF0",1750898931851,2.75240125,107500.0,107490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750898934157,2.6781327,107500.0,107490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750898935253,2.7712247,107500.0,107490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750898939158,2.2051047,107500.0,107490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750898939358,2.7712647,107500.0,107490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750898941160,0.1859619,107490.0,107480.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750898941361,1.44225096,107490.0,107480.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750898941958,1.51628042,107490.0,107480.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750898942356,1.44225096,107490.0,107480.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750898942563,1.44225096,107490.0,107480.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750898943354,0.1860138,107460.0,107450.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1750898943554,0.74144238,107470.0,107460.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750898943753,2.05921334,107470.0,107460.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750898943955,2.08961334,107470.0,107460.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750898944464,2.12241334,107470.0,107460.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750898944657,2.54396084,107470.0,107460.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750898945066,2.54396084,107470.0,107460.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750898945362,2.54296084,107470.0,107460.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750898945564,2.54396084,107470.0,107460.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750898945954,2.54396084,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750898946451,2.57636084,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750898950462,2.57636084,107470.0,107460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750898950868,2.57636084,107470.0,107460.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750898951268,2.57644084,107470.0,107460.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750898951468,2.48084084,107470.0,107460.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750898951968,1.78228084,107470.0,107460.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750898952169,2.27044709,107470.0,107460.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750898952469,2.34081085,107470.0,107460.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750898958475,2.06017334,107470.0,107460.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750898958665,2.34081085,107470.0,107460.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750898967981,2.37281085,107470.0,107460.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750898968791,2.40351085,107470.0,107460.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750898972281,2.5438529,107470.0,107460.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750898975788,2.5748529,107470.0,107460.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750898976681,2.5748529,107470.0,107460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750898978692,2.5748529,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750898983995,2.15387334,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750898984301,2.5748529,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750898993900,2.36436312,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750898994197,2.5748529,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750898996306,1.8764129,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750898996510,2.5768529,107470.0,107460.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750898996811,2.5768529,107470.0,107460.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750899006518,2.14018312,107470.0,107460.0,0.27578978]
["bitfinex-derivatives","BTCF0:USTF0",1750899006719,2.15018312,107470.0,107460.0,0.27578978]
["bitfinex-derivatives","BTCF0:USTF0",1750899006912,2.15018312,107470.0,107460.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750899011021,1.58222312,107470.0,107460.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750899011322,2.20434002,107470.0,107460.0,0.30608978]
["bitfinex-derivatives","BTCF0:USTF0",1750899011715,2.20434002,107470.0,107460.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750899013523,2.20434002,107470.0,107460.0,0.30608978]
["bitfinex-derivatives","BTCF0:USTF0",1750899014618,2.20434002,107470.0,107460.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750899015521,1.84354002,107470.0,107460.0,0.2816153]
["bitfinex-derivatives","BTCF0:USTF0",1750899017318,1.84354002,107470.0,107460.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750899017524,1.87634002,107470.0,107460.0,0.2816153]
["bitfinex-derivatives","BTCF0:USTF0",1750899019122,2.0868298,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750899019325,2.0778929,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750899019527,2.38147468,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750899019721,0.1860326,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750899019917,1.4810523,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750899020122,2.00033186,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750899020925,2.00033186,107450.0,107440.0,0.00293071]
["bitfinex-derivatives","BTCF0:USTF0",1750899021525,2.00033186,107450.0,107440.0,0.00593071]
["bitfinex-derivatives","BTCF0:USTF0",1750899022826,2.43552437,107450.0,107440.0,0.00593071]
["bitfinex-derivatives","BTCF0:USTF0",1750899023622,2.43552437,107450.0,107440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899023623,2.58142929,107450.0,107440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899023818,2.67452129,107450.0,107440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899024619,2.58142929,107450.0,107440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899026223,2.51172691,107450.0,107440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899027729,2.48211595,107450.0,107440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899028331,2.76133082,107450.0,107440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899028833,2.57518682,107450.0,107440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899030428,2.6047078,107450.0,107440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899032836,2.8908518,107450.0,107440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899033936,3.3908518,107450.0,107440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899036641,0.1860841,107420.0,107410.0,0.06383097]
["bitfinex-derivatives","BTCF0:USTF0",1750899036840,2.26532188,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750899037136,2.35862188,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750899038242,2.35862188,107420.0,107410.0,0.00393097]
["bitfinex-derivatives","BTCF0:USTF0",1750899039343,2.35862188,107420.0,107410.0,0.00593097]
["bitfinex-derivatives","BTCF0:USTF0",1750899039843,2.45171874,107420.0,107410.0,0.00593097]
["bitfinex-derivatives","BTCF0:USTF0",1750899045852,2.52670226,107420.0,107410.0,0.00593097]
["bitfinex-derivatives","BTCF0:USTF0",1750899048556,2.52670226,107420.0,107410.0,0.00393097]
["bitfinex-derivatives","BTCF0:USTF0",1750899049361,2.52670226,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750899050665,2.52670226,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899051258,2.68130226,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899051758,1.98066226,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899051958,2.68074226,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899052154,2.68074226,107420.0,107410.0,0.03230007]
["bitfinex-derivatives","BTCF0:USTF0",1750899052352,2.75483963,107420.0,107410.0,0.03230007]
["bitfinex-derivatives","BTCF0:USTF0",1750899052967,2.75483963,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899055360,2.05475963,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899055562,2.75435963,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899055867,2.75435963,107420.0,107410.0,0.03030007]
["bitfinex-derivatives","BTCF0:USTF0",1750899056166,2.05475963,107420.0,107410.0,0.03030007]
["bitfinex-derivatives","BTCF0:USTF0",1750899056366,2.75423963,107420.0,107410.0,0.03030007]
["bitfinex-derivatives","BTCF0:USTF0",1750899056763,2.72169963,107420.0,107410.0,0.03030007]
["bitfinex-derivatives","BTCF0:USTF0",1750899056959,2.58985963,107420.0,107410.0,0.03030007]
["bitfinex-derivatives","BTCF0:USTF0",1750899057164,2.72165963,107420.0,107410.0,0.06360007]
["bitfinex-derivatives","BTCF0:USTF0",1750899058063,1.83745963,107420.0,107410.0,0.06360007]
["bitfinex-derivatives","BTCF0:USTF0",1750899058263,2.41312277,107420.0,107410.0,0.06360007]
["bitfinex-derivatives","BTCF0:USTF0",1750899060868,2.41312277,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899061070,2.47712277,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899061262,2.72481963,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899061572,3.00570311,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899062270,2.93160574,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899062777,3.43160574,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899063780,0.1861183,107400.0,107390.0,0.10685993]
["bitfinex-derivatives","BTCF0:USTF0",1750899063967,2.56524954,107400.0,107390.0,0.10685993]
["bitfinex-derivatives","BTCF0:USTF0",1750899064575,2.28436606,107400.0,107390.0,0.10685993]
["bitfinex-derivatives","BTCF0:USTF0",1750899064874,2.28436606,107400.0,107390.0,0.10885993]
["bitfinex-derivatives","BTCF0:USTF0",1750899065070,2.28436606,107400.0,107390.0,0.11185993]
["bitfinex-derivatives","BTCF0:USTF0",1750899065568,2.56524954,107400.0,107390.0,0.11185993]
["bitfinex-derivatives","BTCF0:USTF0",1750899065775,2.56524954,107400.0,107390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899065976,2.81408545,107400.0,107390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899066480,2.72146374,107400.0,107390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899066673,0.1861356,107390.0,107380.0,0.03173123]
["bitfinex-derivatives","BTCF0:USTF0",1750899066868,1.37720511,107390.0,107380.0,0.03173123]
["bitfinex-derivatives","BTCF0:USTF0",1750899067069,1.40780511,107390.0,107380.0,0.03173123]
["bitfinex-derivatives","BTCF0:USTF0",1750899067976,1.40780511,107390.0,107380.0,0.03473123]
["bitfinex-derivatives","BTCF0:USTF0",1750899068276,1.40780511,107390.0,107380.0,0.03873123]
["bitfinex-derivatives","BTCF0:USTF0",1750899070279,1.41724926,107390.0,107380.0,0.03873123]
["bitfinex-derivatives","BTCF0:USTF0",1750899072983,1.41724926,107390.0,107380.0,0.03573123]
["bitfinex-derivatives","BTCF0:USTF0",1750899073182,1.41724926,107390.0,107380.0,0.03673123]
["bitfinex-derivatives","BTCF0:USTF0",1750899073376,1.41724926,107390.0,107380.0,0.06273123]
["bitfinex-derivatives","BTCF0:USTF0",1750899075686,1.34298421,107390.0,107380.0,0.06273123]
["bitfinex-derivatives","BTCF0:USTF0",1750899077085,1.34298421,107390.0,107380.0,0.03273123]
["bitfinex-derivatives","BTCF0:USTF0",1750899078376,1.34298421,107390.0,107380.0,0.00193123]
["bitfinex-derivatives","BTCF0:USTF0",1750899078982,1.34298421,107390.0,107380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899079885,1.43610708,107390.0,107380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899082591,1.51037213,107390.0,107380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899084884,1.34298421,107390.0,107380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899085090,2.01198421,107390.0,107380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899085692,2.04418421,107390.0,107380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899086692,2.29190708,107390.0,107380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899100196,2.39190708,107390.0,107380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899100402,2.98452879,107390.0,107380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899100597,3.48402879,107390.0,107380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899101202,3.38402879,107390.0,107380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899101403,3.29140708,107390.0,107380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899103505,3.36566705,107390.0,107380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899104709,3.29140708,107390.0,107380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899106510,3.29440708,107390.0,107380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899107209,0.1861531,107380.0,107370.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750899107406,0.1861704,107370.0,107360.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750899107605,1.93697486,107370.0,107360.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750899114315,1.93697486,107370.0,107360.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750899114511,2.03267486,107370.0,107360.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750899115116,0.1861878,107360.0,107350.0,0.03123149]
["bitfinex-derivatives","BTCF0:USTF0",1750899115318,1.57159219,107360.0,107350.0,0.03123149]
["bitfinex-derivatives","BTCF0:USTF0",1750899115711,1.29070871,107360.0,107350.0,0.03123149]
["bitfinex-derivatives","BTCF0:USTF0",1750899116308,1.29070871,107360.0,107350.0,0.03523149]
["bitfinex-derivatives","BTCF0:USTF0",1750899116819,1.57159219,107360.0,107350.0,0.03523149]
["bitfinex-derivatives","BTCF0:USTF0",1750899118214,1.29070871,107360.0,107350.0,0.06833149]
["bitfinex-derivatives","BTCF0:USTF0",1750899120713,1.60349219,107360.0,107350.0,0.03523149]
["bitfinex-derivatives","BTCF0:USTF0",1750899121023,1.67774905,107360.0,107350.0,0.00493149]
["bitfinex-derivatives","BTCF0:USTF0",1750899121320,1.73854905,107360.0,107350.0,0.00493149]
["bitfinex-derivatives","BTCF0:USTF0",1750899122623,1.66429219,107360.0,107350.0,0.00493149]
["bitfinex-derivatives","BTCF0:USTF0",1750899123235,1.73854905,107360.0,107350.0,0.00493149]
["bitfinex-derivatives","BTCF0:USTF0",1750899125920,1.74054905,107360.0,107350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899126119,0.1862051,107350.0,107340.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750899126424,1.99222956,107350.0,107340.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750899126626,1.99222956,107350.0,107340.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750899127022,0.1862225,107340.0,107330.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750899127227,0.1862225,107340.0,107330.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750899127228,1.25444076,107340.0,107330.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750899128331,1.28614076,107340.0,107330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750899128533,1.31704076,107340.0,107330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750899129131,1.32657747,107340.0,107330.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1750899129721,1.96545747,107340.0,107330.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750899129932,1.26397747,107340.0,107330.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750899130325,1.96541747,107340.0,107330.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750899130731,0.98309399,107340.0,107330.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750899130938,1.96537747,107340.0,107330.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750899131135,1.68449399,107340.0,107330.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750899131335,1.96537747,107340.0,107330.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750899132038,1.96537747,107340.0,107330.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750899132735,1.96541747,107340.0,107330.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750899133130,1.96541747,107340.0,107330.0,0.501936]
["bitfinex-derivatives","BTCF0:USTF0",1750899133131,0.97355728,107340.0,107330.0,0.501936]
["bitfinex-derivatives","BTCF0:USTF0",1750899133328,0.25275728,107340.0,107330.0,0.78281948]
["bitfinex-derivatives","BTCF0:USTF0",1750899133529,0.7927163,107340.0,107330.0,0.81501948]
["bitfinex-derivatives","BTCF0:USTF0",1750899133732,0.7927163,107340.0,107330.0,0.534136]
["bitfinex-derivatives","BTCF0:USTF0",1750899135342,0.82152477,107340.0,107330.0,0.534136]
["bitfinex-derivatives","BTCF0:USTF0",1750899136340,0.82152477,107340.0,107330.0,0.284136]
["bitfinex-derivatives","BTCF0:USTF0",1750899136935,0.25204477,107340.0,107330.0,0.284136]
["bitfinex-derivatives","BTCF0:USTF0",1750899137140,0.82172477,107340.0,107330.0,0.284136]
["bitfinex-derivatives","BTCF0:USTF0",1750899139746,0.82172477,107340.0,107330.0,0.4703758]
["bitfinex-derivatives","BTCF0:USTF0",1750899140044,0.82172477,107340.0,107330.0,0.284136]
["bitfinex-derivatives","BTCF0:USTF0",1750899140842,1.18252477,107340.0,107330.0,0.284136]
["bitfinex-derivatives","BTCF0:USTF0",1750899141147,0.82172477,107340.0,107330.0,0.284136]
["bitfinex-derivatives","BTCF0:USTF0",1750899141346,0.82172477,107340.0,107330.0,0.4703758]
["bitfinex-derivatives","BTCF0:USTF0",1750899144252,0.82172477,107340.0,107330.0,0.2840398]
["bitfinex-derivatives","BTCF0:USTF0",1750899144451,0.82172477,107340.0,107330.0,0.4703758]
["bitfinex-derivatives","BTCF0:USTF0",1750899146150,0.06582227,107340.0,107330.0,0.4703758]
["bitfinex-derivatives","BTCF0:USTF0",1750899146350,0.0170138,107340.0,107330.0,1.36205928]
["bitfinex-derivatives","BTCF0:USTF0",1750899146549,0.0170138,107340.0,107330.0,1.93209928]
["bitfinex-derivatives","BTCF0:USTF0",1750899149153,0.82809703,107360.0,107340.0,0.1862225]
["bitfinex-derivatives","BTCF0:USTF0",1750899149358,0.45144103,107360.0,107350.0,0.6443051]
["bitfinex-derivatives","BTCF0:USTF0",1750899150047,0.27862496,107360.0,107350.0,1.11148458]
["bitfinex-derivatives","BTCF0:USTF0",1750899150657,0.27862496,107360.0,107350.0,0.8306011]
["bitfinex-derivatives","BTCF0:USTF0",1750899151160,0.24979858,107360.0,107350.0,0.8306011]
["bitfinex-derivatives","BTCF0:USTF0",1750899151658,0.25179858,107360.0,107350.0,0.8306011]
["bitfinex-derivatives","BTCF0:USTF0",1750899152159,0.01905048,107360.0,107350.0,1.11148458]
["bitfinex-derivatives","BTCF0:USTF0",1750899152458,0.01705048,107360.0,107350.0,1.11148458]
["bitfinex-derivatives","BTCF0:USTF0",1750899152660,0.01905048,107360.0,107350.0,1.11148458]
["bitfinex-derivatives","BTCF0:USTF0",1750899152958,0.01905048,107360.0,107350.0,1.93144458]
["bitfinex-derivatives","BTCF0:USTF0",1750899153354,0.01905048,107360.0,107350.0,1.94107375]
["bitfinex-derivatives","BTCF0:USTF0",1750899153554,0.02105048,107360.0,107350.0,1.94107375]
["bitfinex-derivatives","BTCF0:USTF0",1750899154059,0.01905048,107360.0,107350.0,1.94107375]
["bitfinex-derivatives","BTCF0:USTF0",1750899154261,0.01905048,107360.0,107350.0,1.94307375]
["bitfinex-derivatives","BTCF0:USTF0",1750899154456,0.01705048,107360.0,107350.0,1.94307375]
["bitfinex-derivatives","BTCF0:USTF0",1750899154661,0.01705048,107360.0,107350.0,1.94707375]
["bitfinex-derivatives","BTCF0:USTF0",1750899155258,0.01705048,107360.0,107350.0,1.69707375]
["bitfinex-derivatives","BTCF0:USTF0",1750899157257,0.04588416,107360.0,107350.0,1.69707375]
["bitfinex-derivatives","BTCF0:USTF0",1750899158059,0.01705048,107360.0,107350.0,1.69707375]
["bitfinex-derivatives","BTCF0:USTF0",1750899158562,0.04588439,107360.0,107350.0,1.69707375]
["bitfinex-derivatives","BTCF0:USTF0",1750899159254,0.04588439,107360.0,107350.0,1.77290688]
["bitfinex-derivatives","BTCF0:USTF0",1750899160062,0.01705048,107360.0,107350.0,1.77290688]
["bitfinex-derivatives","BTCF0:USTF0",1750899160561,0.04588279,107360.0,107350.0,1.77290688]
["bitfinex-derivatives","BTCF0:USTF0",1750899161765,0.3257896,107380.0,107370.0,0.18617]
["bitfinex-derivatives","BTCF0:USTF0",1750899162067,0.7681896,107380.0,107370.0,0.20121305]
["bitfinex-derivatives","BTCF0:USTF0",1750899162460,0.7681896,107380.0,107370.0,0.20120045]
["bitfinex-derivatives","BTCF0:USTF0",1750899162669,0.7681896,107380.0,107370.0,1.31814445]
["bitfinex-derivatives","BTCF0:USTF0",1750899162670,0.35,107380.0,107370.0,1.31814445]
["bitfinex-derivatives","BTCF0:USTF0",1750899162870,0.001,107390.0,107380.0,0.1861372]
["bitfinex-derivatives","BTCF0:USTF0",1750899163165,0.0304,107410.0,107400.0,0.1861001]
["bitfinex-derivatives","BTCF0:USTF0",1750899163367,0.2487654,107420.0,107410.0,0.1860828]
["bitfinex-derivatives","BTCF0:USTF0",1750899163567,0.1149,107420.0,107410.0,0.83738283]
["bitfinex-derivatives","BTCF0:USTF0",1750899163864,0.0322,107420.0,107410.0,1.2143082]
["bitfinex-derivatives","BTCF0:USTF0",1750899164058,0.0322,107420.0,107410.0,1.2470082]
["bitfinex-derivatives","BTCF0:USTF0",1750899164263,0.2182648,107420.0,107410.0,1.23739165]
["bitfinex-derivatives","BTCF0:USTF0",1750899166160,0.2282648,107420.0,107410.0,1.23739165]
["bitfinex-derivatives","BTCF0:USTF0",1750899166365,0.2596648,107420.0,107410.0,1.59592817]
["bitfinex-derivatives","BTCF0:USTF0",1750899168473,0.2596648,107420.0,107410.0,0.89220817]
["bitfinex-derivatives","BTCF0:USTF0",1750899168672,0.2596648,107420.0,107410.0,1.59604817]
["bitfinex-derivatives","BTCF0:USTF0",1750899168970,0.2596648,107420.0,107410.0,0.89220817]
["bitfinex-derivatives","BTCF0:USTF0",1750899169170,0.2596648,107420.0,107410.0,1.59600817]
["bitfinex-derivatives","BTCF0:USTF0",1750899169474,0.2496648,107420.0,107410.0,1.59596817]
["bitfinex-derivatives","BTCF0:USTF0",1750899170074,0.2496648,107420.0,107410.0,1.87685165]
["bitfinex-derivatives","BTCF0:USTF0",1750899171776,0.0636,107420.0,107410.0,1.87685165]
["bitfinex-derivatives","BTCF0:USTF0",1750899171977,0.0636,107420.0,107410.0,2.06304365]
["bitfinex-derivatives","BTCF0:USTF0",1750899172168,0.0636,107420.0,107410.0,2.15644365]
["bitfinex-derivatives","BTCF0:USTF0",1750899172565,0.0322,107420.0,107410.0,2.15644365]
["bitfinex-derivatives","BTCF0:USTF0",1750899172773,0.0322,107420.0,107410.0,1.97025165]
["bitfinex-derivatives","BTCF0:USTF0",1750899173277,0.2182651,107420.0,107410.0,1.97025165]
["bitfinex-derivatives","BTCF0:USTF0",1750899174081,0.2482651,107420.0,107410.0,1.97025165]
["bitfinex-derivatives","BTCF0:USTF0",1750899174376,0.2482651,107420.0,107410.0,1.61015165]
["bitfinex-derivatives","BTCF0:USTF0",1750899174577,0.2482651,107420.0,107410.0,1.57735165]
["bitfinex-derivatives","BTCF0:USTF0",1750899176371,0.55796153,107420.0,107410.0,0.90584807]
["bitfinex-derivatives","BTCF0:USTF0",1750899176878,0.91876153,107420.0,107410.0,0.01532537]
["bitfinex-derivatives","BTCF0:USTF0",1750899177076,0.92876153,107420.0,107410.0,0.01532537]
["bitfinex-derivatives","BTCF0:USTF0",1750899178078,1.27876153,107420.0,107410.0,0.01532537]
["bitfinex-derivatives","BTCF0:USTF0",1750899179284,0.1860827,107410.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750899179480,0.58987913,107410.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750899180880,0.58987913,107410.0,107400.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1750899181478,0.58987913,107410.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750899181679,0.30899565,107410.0,107400.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1750899181881,0.30899565,107410.0,107400.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1750899182778,0.30899565,107410.0,107400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750899184380,0.30899565,107410.0,107400.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1750899185283,0.30899565,107410.0,107400.0,0.82978348]
["bitfinex-derivatives","BTCF0:USTF0",1750899185486,0.30899565,107410.0,107400.0,1.13978348]
["bitfinex-derivatives","BTCF0:USTF0",1750899185687,0.30899565,107410.0,107400.0,1.17238348]
["bitfinex-derivatives","BTCF0:USTF0",1750899186186,0.02881295,107410.0,107400.0,1.17238348]
["bitfinex-derivatives","BTCF0:USTF0",1750899186487,0.30898777,107420.0,107410.0,0.20170013]
["bitfinex-derivatives","BTCF0:USTF0",1750899186693,0.30898777,107420.0,107410.0,1.93260361]
["bitfinex-derivatives","BTCF0:USTF0",1750899186694,0.30898776,107420.0,107410.0,1.93260361]
["bitfinex-derivatives","BTCF0:USTF0",1750899187484,0.30998776,107420.0,107410.0,1.93260361]
["bitfinex-derivatives","BTCF0:USTF0",1750899194486,0.26346776,107420.0,107410.0,1.93260361]
["bitfinex-derivatives","BTCF0:USTF0",1750899197590,0.26346776,107420.0,107410.0,1.22868361]
["bitfinex-derivatives","BTCF0:USTF0",1750899197790,0.26346776,107420.0,107410.0,1.93168361]
["bitfinex-derivatives","BTCF0:USTF0",1750899202707,0.26346776,107420.0,107410.0,1.65080013]
["bitfinex-derivatives","BTCF0:USTF0",1750899203005,0.26346776,107420.0,107410.0,1.93168361]
["bitfinex-derivatives","BTCF0:USTF0",1750899208508,0.03086886,107420.0,107410.0,1.93168361]
["bitfinex-derivatives","BTCF0:USTF0",1750899209209,0.002,107420.0,107410.0,2.00546679]
["bitfinex-derivatives","BTCF0:USTF0",1750899209911,0.0310757,107420.0,107410.0,2.00546679]
["bitfinex-derivatives","BTCF0:USTF0",1750899212917,0.002,107420.0,107410.0,2.48171879]
["bitfinex-derivatives","BTCF0:USTF0",1750899213711,0.20296828,107440.0,107430.0,0.1860475]
["bitfinex-derivatives","BTCF0:USTF0",1750899213912,0.21512242,107440.0,107430.0,1.86484765]
["bitfinex-derivatives","BTCF0:USTF0",1750899214121,0.21512242,107440.0,107430.0,1.93054765]
["bitfinex-derivatives","BTCF0:USTF0",1750899214314,0.02907902,107440.0,107430.0,1.93054765]
["bitfinex-derivatives","BTCF0:USTF0",1750899215220,0.03207902,107440.0,107430.0,1.93054765]
["bitfinex-derivatives","BTCF0:USTF0",1750899215519,0.03507902,107440.0,107430.0,1.93054765]
["bitfinex-derivatives","BTCF0:USTF0",1750899216715,0.22110922,107440.0,107430.0,1.93054765]
["bitfinex-derivatives","BTCF0:USTF0",1750899217720,0.006,107440.0,107430.0,1.93054765]
["bitfinex-derivatives","BTCF0:USTF0",1750899218222,0.1920302,107440.0,107430.0,1.93054765]
["bitfinex-derivatives","BTCF0:USTF0",1750899220120,0.006,107440.0,107430.0,1.93054765]
["bitfinex-derivatives","BTCF0:USTF0",1750899223227,0.001,107450.0,107440.0,0.1860302]
["bitfinex-derivatives","BTCF0:USTF0",1750899223428,0.01711879,107460.0,107450.0,0.1860129]
["bitfinex-derivatives","BTCF0:USTF0",1750899223628,0.01711879,107460.0,107450.0,1.91239638]
["bitfinex-derivatives","BTCF0:USTF0",1750899225018,0.20611429,107460.0,107450.0,1.91239638]
["bitfinex-derivatives","BTCF0:USTF0",1750899225223,0.20611429,107460.0,107450.0,1.21079638]
["bitfinex-derivatives","BTCF0:USTF0",1750899225426,0.20611429,107460.0,107450.0,1.6316329]
["bitfinex-derivatives","BTCF0:USTF0",1750899225724,0.24081429,107460.0,107450.0,1.88001638]
["bitfinex-derivatives","BTCF0:USTF0",1750899225922,0.27141429,107460.0,107450.0,1.88001638]
["bitfinex-derivatives","BTCF0:USTF0",1750899227230,0.27141429,107460.0,107450.0,1.8896035]
["bitfinex-derivatives","BTCF0:USTF0",1750899231334,0.08541879,107460.0,107450.0,1.8896035]
["bitfinex-derivatives","BTCF0:USTF0",1750899231530,0.08541879,107460.0,107450.0,1.9199035]
["bitfinex-derivatives","BTCF0:USTF0",1750899231726,0.05481879,107460.0,107450.0,1.9199035]
["bitfinex-derivatives","BTCF0:USTF0",1750899232128,0.24081459,107460.0,107450.0,1.9199035]
["bitfinex-derivatives","BTCF0:USTF0",1750899232329,0.05481879,107460.0,107450.0,1.9199035]
["bitfinex-derivatives","BTCF0:USTF0",1750899232629,0.24081459,107460.0,107450.0,1.9199035]
["bitfinex-derivatives","BTCF0:USTF0",1750899232828,0.05481879,107460.0,107450.0,1.9199035]
["bitfinex-derivatives","BTCF0:USTF0",1750899233536,0.02211879,107460.0,107450.0,1.9199035]
["bitfinex-derivatives","BTCF0:USTF0",1750899234630,0.005,107460.0,107450.0,1.9199035]
["bitfinex-derivatives","BTCF0:USTF0",1750899234934,0.005,107460.0,107450.0,1.93518919]
["bitfinex-derivatives","BTCF0:USTF0",1750899240644,0.356957,107480.0,107470.0,0.1859785]
["bitfinex-derivatives","BTCF0:USTF0",1750899240840,0.40035764,107480.0,107470.0,1.87854198]
["bitfinex-derivatives","BTCF0:USTF0",1750899241040,0.3711625,107480.0,107470.0,1.87854198]
["bitfinex-derivatives","BTCF0:USTF0",1750899241338,0.324668,107480.0,107470.0,1.87854198]
["bitfinex-derivatives","BTCF0:USTF0",1750899241843,0.329668,107480.0,107470.0,1.87854198]
["bitfinex-derivatives","BTCF0:USTF0",1750899242441,0.333668,107480.0,107470.0,1.87854198]
["bitfinex-derivatives","BTCF0:USTF0",1750899242647,0.328668,107480.0,107470.0,1.87854198]
["bitfinex-derivatives","BTCF0:USTF0",1750899242841,0.330668,107480.0,107470.0,1.87854198]
["bitfinex-derivatives","BTCF0:USTF0",1750899243036,0.327668,107480.0,107470.0,1.87854198]
["bitfinex-derivatives","BTCF0:USTF0",1750899243831,0.281174,107480.0,107470.0,1.87854198]
["bitfinex-derivatives","BTCF0:USTF0",1750899244036,0.004,107480.0,107470.0,1.91034198]
["bitfinex-derivatives","BTCF0:USTF0",1750899244236,0.004,107480.0,107470.0,1.94284198]
["bitfinex-derivatives","BTCF0:USTF0",1750899244743,0.1899611,107480.0,107470.0,1.94284198]
["bitfinex-derivatives","BTCF0:USTF0",1750899245341,0.1899611,107480.0,107470.0,2.01670217]
["bitfinex-derivatives","BTCF0:USTF0",1750899246141,0.004,107480.0,107470.0,2.01670217]
["bitfinex-derivatives","BTCF0:USTF0",1750899246941,0.1899611,107480.0,107470.0,2.01670217]
["bitfinex-derivatives","BTCF0:USTF0",1750899247244,0.21921354,107480.0,107470.0,2.01670217]
["bitfinex-derivatives","BTCF0:USTF0",1750899247436,0.21921354,107480.0,107470.0,2.37750217]
["bitfinex-derivatives","BTCF0:USTF0",1750899248142,0.25141354,107480.0,107470.0,2.37750217]
["bitfinex-derivatives","BTCF0:USTF0",1750899249938,0.25141354,107480.0,107470.0,1.67662217]
["bitfinex-derivatives","BTCF0:USTF0",1750899250240,0.25141354,107480.0,107470.0,2.37710217]
["bitfinex-derivatives","BTCF0:USTF0",1750899251448,0.25141354,107480.0,107470.0,1.61232217]
["bitfinex-derivatives","BTCF0:USTF0",1750899251638,0.1859784,107470.0,107460.0,0.93597631]
["bitfinex-derivatives","BTCF0:USTF0",1750899251836,0.31073084,107470.0,107460.0,0.70611753]
["bitfinex-derivatives","BTCF0:USTF0",1750899252043,0.31073084,107470.0,107460.0,0.91211333]
["bitfinex-derivatives","BTCF0:USTF0",1750899252044,0.59161432,107470.0,107460.0,0.91211333]
["bitfinex-derivatives","BTCF0:USTF0",1750899252243,0.59161432,107470.0,107460.0,0.56211333]
["bitfinex-derivatives","BTCF0:USTF0",1750899252449,0.31073084,107470.0,107460.0,0.56211333]
["bitfinex-derivatives","BTCF0:USTF0",1750899252743,0.31073084,107470.0,107460.0,0.91311333]
["bitfinex-derivatives","BTCF0:USTF0",1750899252943,0.31073084,107470.0,107460.0,0.56311333]
["bitfinex-derivatives","BTCF0:USTF0",1750899254645,0.31073084,107470.0,107460.0,0.91311333]
["bitfinex-derivatives","BTCF0:USTF0",1750899255443,0.31073084,107470.0,107460.0,1.19399681]
["bitfinex-derivatives","BTCF0:USTF0",1750899258148,0.2814784,107470.0,107460.0,1.19399681]
["bitfinex-derivatives","BTCF0:USTF0",1750899258449,0.0955,107470.0,107460.0,1.19399681]
["bitfinex-derivatives","BTCF0:USTF0",1750899258639,0.2814785,107470.0,107460.0,1.28909681]
["bitfinex-derivatives","BTCF0:USTF0",1750899258951,0.065,107470.0,107460.0,1.28909681]
["bitfinex-derivatives","BTCF0:USTF0",1750899259244,0.2645666,107480.0,107470.0,0.1859785]
["bitfinex-derivatives","BTCF0:USTF0",1750899259552,0.35611987,107480.0,107470.0,1.31002198]
["bitfinex-derivatives","BTCF0:USTF0",1750899260341,0.35811987,107480.0,107470.0,1.31002198]
["bitfinex-derivatives","BTCF0:USTF0",1750899261352,0.35811987,107480.0,107470.0,1.87842198]
["bitfinex-derivatives","BTCF0:USTF0",1750899261949,0.3288666,107480.0,107470.0,1.87842198]
["bitfinex-derivatives","BTCF0:USTF0",1750899262555,0.3298666,107480.0,107470.0,1.87842198]
["bitfinex-derivatives","BTCF0:USTF0",1750899263952,0.35913737,107480.0,107470.0,1.87842198]
["bitfinex-derivatives","BTCF0:USTF0",1750899264251,0.35913737,107480.0,107470.0,1.52842198]
["bitfinex-derivatives","BTCF0:USTF0",1750899265045,0.35913737,107480.0,107470.0,1.2475385]
["bitfinex-derivatives","BTCF0:USTF0",1750899265245,0.35913737,107480.0,107470.0,1.52842198]
["bitfinex-derivatives","BTCF0:USTF0",1750899265446,0.35913737,107480.0,107470.0,0.96002198]
["bitfinex-derivatives","BTCF0:USTF0",1750899266361,0.3298666,107480.0,107470.0,0.96002198]
["bitfinex-derivatives","BTCF0:USTF0",1750899266660,0.35914526,107480.0,107470.0,0.41324348]
["bitfinex-derivatives","BTCF0:USTF0",1750899266854,0.35914526,107480.0,107470.0,0.3183385]
["bitfinex-derivatives","BTCF0:USTF0",1750899267355,0.1859784,107470.0,107460.0,1.35613343]
["bitfinex-derivatives","BTCF0:USTF0",1750899267565,0.1859784,107470.0,107460.0,1.70613343]
["bitfinex-derivatives","BTCF0:USTF0",1750899267566,0.2507784,107470.0,107460.0,1.70613343]
["bitfinex-derivatives","BTCF0:USTF0",1750899267752,0.2507784,107470.0,107460.0,1.13745343]
["bitfinex-derivatives","BTCF0:USTF0",1750899268058,0.28005979,107470.0,107460.0,0.38015733]
["bitfinex-derivatives","BTCF0:USTF0",1750899268860,0.28005979,107470.0,107460.0,0.38115733]
["bitfinex-derivatives","BTCF0:USTF0",1750899270358,0.28005979,107470.0,107460.0,0.33466213]
["bitfinex-derivatives","BTCF0:USTF0",1750899270854,0.98174327,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750899271057,0.99881329,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750899271655,1.23491729,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750899273562,0.95403381,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750899273760,0.76792981,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750899274463,0.76792981,107470.0,107460.0,0.1869957]
["bitfinex-derivatives","BTCF0:USTF0",1750899274664,0.76792981,107470.0,107460.0,0.80787918]
["bitfinex-derivatives","BTCF0:USTF0",1750899274863,0.76792981,107470.0,107460.0,0.83977918]
["bitfinex-derivatives","BTCF0:USTF0",1750899275063,0.76792981,107470.0,107460.0,0.49977918]
["bitfinex-derivatives","BTCF0:USTF0",1750899275361,0.40712981,107470.0,107460.0,1.20057918]
["bitfinex-derivatives","BTCF0:USTF0",1750899275863,0.40712981,107470.0,107460.0,0.86057918]
["bitfinex-derivatives","BTCF0:USTF0",1750899276161,0.40707412,107470.0,107460.0,1.21057918]
["bitfinex-derivatives","BTCF0:USTF0",1750899276564,0.40707412,107470.0,107460.0,0.86057918]
["bitfinex-derivatives","BTCF0:USTF0",1750899276862,0.29707412,107470.0,107460.0,0.64268348]
["bitfinex-derivatives","BTCF0:USTF0",1750899277161,0.29707412,107470.0,107460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750899277352,0.6279576,107470.0,107460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750899278666,0.34707412,107470.0,107460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750899282069,0.6279576,107470.0,107460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750899282263,0.63744407,107470.0,107460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750899283664,0.9887576,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750899285068,0.70787412,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750899285771,0.34707412,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750899285974,0.70787412,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750899287271,0.9887576,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750899287671,0.99819627,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750899293277,2.21727627,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750899293978,2.21727627,107470.0,107430.0,0.59511707]
["bitfinex-derivatives","BTCF0:USTF0",1750899293979,0.0465001,107460.0,107430.0,0.59511707]
["bitfinex-derivatives","BTCF0:USTF0",1750899294170,0.1860304,107440.0,107430.0,1.14167707]
["bitfinex-derivatives","BTCF0:USTF0",1750899294570,0.1860304,107440.0,107430.0,0.92283667]
["bitfinex-derivatives","BTCF0:USTF0",1750899294779,0.24595745,107440.0,107430.0,0.72627667]
["bitfinex-derivatives","BTCF0:USTF0",1750899294973,0.30935745,107440.0,107430.0,0.72627667]
["bitfinex-derivatives","BTCF0:USTF0",1750899295673,0.30935745,107440.0,107430.0,0.75877667]
["bitfinex-derivatives","BTCF0:USTF0",1750899296177,0.30935745,107440.0,107430.0,0.79147667]
["bitfinex-derivatives","BTCF0:USTF0",1750899296577,0.27905745,107440.0,107430.0,0.97752437]
["bitfinex-derivatives","BTCF0:USTF0",1750899296975,0.27905745,107440.0,107430.0,1.26040785]
["bitfinex-derivatives","BTCF0:USTF0",1750899298980,0.27905745,107440.0,107430.0,1.26640785]
["bitfinex-derivatives","BTCF0:USTF0",1750899299370,0.27905745,107440.0,107430.0,1.08036015]
["bitfinex-derivatives","BTCF0:USTF0",1750899299570,0.27905745,107440.0,107430.0,0.76777667]
["bitfinex-derivatives","BTCF0:USTF0",1750899300883,0.55994093,107440.0,107430.0,0.76777667]
["bitfinex-derivatives","BTCF0:USTF0",1750899301181,0.55994093,107440.0,107430.0,0.52527667]
["bitfinex-derivatives","BTCF0:USTF0",1750899302586,0.35443817,107440.0,107430.0,0.52527667]
["bitfinex-derivatives","BTCF0:USTF0",1750899302981,0.35443817,107440.0,107430.0,0.16447667]
["bitfinex-derivatives","BTCF0:USTF0",1750899304390,0.63532165,107440.0,107430.0,0.16447667]
["bitfinex-derivatives","BTCF0:USTF0",1750899304983,0.64490626,107440.0,107430.0,0.16447667]
["bitfinex-derivatives","BTCF0:USTF0",1750899305491,0.36402278,107440.0,107430.0,0.16447667]
["bitfinex-derivatives","BTCF0:USTF0",1750899305787,0.64490626,107440.0,107430.0,0.16447667]
["bitfinex-derivatives","BTCF0:USTF0",1750899306289,0.64490626,107440.0,107430.0,0.02447667]
["bitfinex-derivatives","BTCF0:USTF0",1750899310787,1.00570626,107440.0,107430.0,0.02447667]
["bitfinex-derivatives","BTCF0:USTF0",1750899310987,1.38570626,107440.0,107430.0,0.02447667]
["bitfinex-derivatives","BTCF0:USTF0",1750899311194,1.38570626,107440.0,107430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750899312398,1.79886974,107440.0,107430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750899313296,1.51798626,107440.0,107430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750899313498,0.186065,107420.0,107410.0,0.45483097]
["bitfinex-derivatives","BTCF0:USTF0",1750899313700,0.754025,107420.0,107410.0,0.78483097]
["bitfinex-derivatives","BTCF0:USTF0",1750899314699,0.754025,107420.0,107410.0,0.78983097]
["bitfinex-derivatives","BTCF0:USTF0",1750899315804,0.754025,107420.0,107410.0,0.79783097]
["bitfinex-derivatives","BTCF0:USTF0",1750899316998,0.816425,107420.0,107410.0,0.79783097]
["bitfinex-derivatives","BTCF0:USTF0",1750899317195,0.816425,107420.0,107410.0,0.76603097]
["bitfinex-derivatives","BTCF0:USTF0",1750899317400,1.11424032,107420.0,107410.0,0.76603097]
["bitfinex-derivatives","BTCF0:USTF0",1750899318618,1.11424032,107420.0,107410.0,0.40523097]
["bitfinex-derivatives","BTCF0:USTF0",1750899318911,1.11424032,107420.0,107410.0,0.34393097]
["bitfinex-derivatives","BTCF0:USTF0",1750899319109,1.48424032,107420.0,107410.0,0.34393097]
["bitfinex-derivatives","BTCF0:USTF0",1750899319301,1.51305799,107420.0,107410.0,0.34393097]
["bitfinex-derivatives","BTCF0:USTF0",1750899319504,1.87385799,107420.0,107410.0,0.34393097]
["bitfinex-derivatives","BTCF0:USTF0",1750899320610,1.84385799,107420.0,107410.0,0.34393097]
["bitfinex-derivatives","BTCF0:USTF0",1750899320813,1.84385799,107420.0,107410.0,0.34293097]
["bitfinex-derivatives","BTCF0:USTF0",1750899321313,1.84385799,107420.0,107410.0,0.01293097]
["bitfinex-derivatives","BTCF0:USTF0",1750899322000,1.97613799,107420.0,107410.0,0.01293097]
["bitfinex-derivatives","BTCF0:USTF0",1750899322402,1.97613799,107420.0,107410.0,0.01093097]
["bitfinex-derivatives","BTCF0:USTF0",1750899322812,1.97613799,107420.0,107410.0,0.00893097]
["bitfinex-derivatives","BTCF0:USTF0",1750899324916,1.97613799,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899327613,2.00613799,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899328314,0.1860996,107400.0,107390.0,0.37278348]
["bitfinex-derivatives","BTCF0:USTF0",1750899328514,0.7541796,107400.0,107390.0,0.71278348]
["bitfinex-derivatives","BTCF0:USTF0",1750899329317,0.7541796,107400.0,107390.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1750899329515,0.7541796,107400.0,107390.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1750899330616,1.03506308,107400.0,107390.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1750899330816,1.04456304,107400.0,107390.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1750899331017,1.03506308,107400.0,107390.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1750899331617,0.7541796,107400.0,107390.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1750899332116,0.7541796,107400.0,107390.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1750899335120,0.1860996,107400.0,107390.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1750899335315,0.7542196,107400.0,107390.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1750899336718,0.1860996,107400.0,107390.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1750899337024,0.7542196,107400.0,107390.0,1.08258348]
["bitfinex-derivatives","BTCF0:USTF0",1750899337315,0.7829793,107400.0,107390.0,1.08258348]
["bitfinex-derivatives","BTCF0:USTF0",1750899338322,0.7829793,107400.0,107390.0,0.72178348]
["bitfinex-derivatives","BTCF0:USTF0",1750899338518,0.7829793,107400.0,107390.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1750899340421,1.06386278,107400.0,107390.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1750899340622,1.45546278,107400.0,107390.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1750899340822,1.53799672,107400.0,107390.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1750899344424,1.53799672,107400.0,107390.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1750899347721,1.52106278,107400.0,107390.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1750899349323,1.53815385,107400.0,107390.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1750899352535,1.86815385,107400.0,107390.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1750899352730,1.53815385,107400.0,107390.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1750899352930,1.85815385,107400.0,107390.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1750899353131,1.99019385,107400.0,107390.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1750899353329,1.99019385,107400.0,107390.0,0.3160956]
["bitfinex-derivatives","BTCF0:USTF0",1750899353330,2.27107733,107400.0,107390.0,0.3160956]
["bitfinex-derivatives","BTCF0:USTF0",1750899353635,0.186117,107390.0,107380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899353835,0.186117,107390.0,107370.0,0.01532716]
["bitfinex-derivatives","BTCF0:USTF0",1750899353836,0.1861343,107380.0,107370.0,0.01532716]
["bitfinex-derivatives","BTCF0:USTF0",1750899354035,2.00710129,107380.0,107370.0,0.21532716]
["bitfinex-derivatives","BTCF0:USTF0",1750899354427,2.00710129,107380.0,107370.0,0.01532716]
["bitfinex-derivatives","BTCF0:USTF0",1750899355025,2.00710129,107380.0,107370.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750899355631,0.186169,107360.0,107350.0,0.36173149]
["bitfinex-derivatives","BTCF0:USTF0",1750899355830,1.08130827,107360.0,107350.0,0.56173149]
["bitfinex-derivatives","BTCF0:USTF0",1750899356134,1.17610827,107360.0,107350.0,0.56173149]
["bitfinex-derivatives","BTCF0:USTF0",1750899357033,1.17610827,107360.0,107350.0,0.56673149]
["bitfinex-derivatives","BTCF0:USTF0",1750899357229,1.87690827,107360.0,107350.0,0.20593149]
["bitfinex-derivatives","BTCF0:USTF0",1750899357930,1.87690827,107360.0,107350.0,0.20993149]
["bitfinex-derivatives","BTCF0:USTF0",1750899359233,2.00898827,107360.0,107350.0,0.20993149]
["bitfinex-derivatives","BTCF0:USTF0",1750899359933,2.00898827,107360.0,107350.0,0.20293149]
["bitfinex-derivatives","BTCF0:USTF0",1750899360129,2.00898827,107360.0,107350.0,0.20493149]
["bitfinex-derivatives","BTCF0:USTF0",1750899361435,2.00898827,107360.0,107350.0,0.20293149]
["bitfinex-derivatives","BTCF0:USTF0",1750899361638,2.00898827,107360.0,107350.0,0.20093149]
["bitfinex-derivatives","BTCF0:USTF0",1750899363133,1.66898827,107360.0,107350.0,0.20093149]
["bitfinex-derivatives","BTCF0:USTF0",1750899363329,1.98898827,107360.0,107350.0,0.20093149]
["bitfinex-derivatives","BTCF0:USTF0",1750899363631,2.06427696,107360.0,107350.0,0.20093149]
["bitfinex-derivatives","BTCF0:USTF0",1750899365537,2.07366635,107360.0,107350.0,0.20093149]
["bitfinex-derivatives","BTCF0:USTF0",1750899369340,1.75366635,107360.0,107350.0,0.20093149]
["bitfinex-derivatives","BTCF0:USTF0",1750899369536,1.75438635,107360.0,107350.0,0.20093149]
["bitfinex-derivatives","BTCF0:USTF0",1750899371638,2.06438635,107360.0,107350.0,0.20093149]
["bitfinex-derivatives","BTCF0:USTF0",1750899371839,1.75438635,107360.0,107350.0,0.20093149]
["bitfinex-derivatives","BTCF0:USTF0",1750899373842,2.13438635,107360.0,107350.0,0.20093149]
["bitfinex-derivatives","BTCF0:USTF0",1750899374343,2.06438635,107360.0,107350.0,0.20093149]
["bitfinex-derivatives","BTCF0:USTF0",1750899375046,2.06438635,107360.0,107330.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1750899375047,0.1862036,107340.0,107330.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1750899375233,1.03616708,107340.0,107330.0,0.6579]
["bitfinex-derivatives","BTCF0:USTF0",1750899375433,1.03616708,107340.0,107330.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1750899376141,0.7552836,107340.0,107330.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1750899376337,0.7552836,107340.0,107330.0,0.844121]
["bitfinex-derivatives","BTCF0:USTF0",1750899376545,0.1862036,107340.0,107330.0,1.12500448]
["bitfinex-derivatives","BTCF0:USTF0",1750899378442,0.1862036,107340.0,107330.0,0.93878348]
["bitfinex-derivatives","BTCF0:USTF0",1750899380142,0.1862036,107340.0,107330.0,1.12500448]
["bitfinex-derivatives","BTCF0:USTF0",1750899381040,0.1862036,107340.0,107330.0,0.93878348]
["bitfinex-derivatives","BTCF0:USTF0",1750899382245,0.21451379,107340.0,107330.0,0.93878348]
["bitfinex-derivatives","BTCF0:USTF0",1750899382545,0.1862036,107340.0,107330.0,0.93878348]
["bitfinex-derivatives","BTCF0:USTF0",1750899382844,0.2145138,107340.0,107330.0,0.93878348]
["bitfinex-derivatives","BTCF0:USTF0",1750899383248,0.2315342,107340.0,107330.0,0.93878348]
["bitfinex-derivatives","BTCF0:USTF0",1750899384246,0.2315342,107340.0,107330.0,1.12500448]
["bitfinex-derivatives","BTCF0:USTF0",1750899387248,0.2315342,107340.0,107330.0,1.69400448]
["bitfinex-derivatives","BTCF0:USTF0",1750899388445,0.0170204,107340.0,107330.0,2.13034048]
["bitfinex-derivatives","BTCF0:USTF0",1750899388646,0.1862008,107350.0,107340.0,0.1862036]
["bitfinex-derivatives","BTCF0:USTF0",1750899388952,0.028359,107350.0,107340.0,1.41263908]
["bitfinex-derivatives","BTCF0:USTF0",1750899389248,0.34243639,107360.0,107350.0,0.1861863]
["bitfinex-derivatives","BTCF0:USTF0",1750899389249,0.29589089,107360.0,107350.0,0.1861863]
["bitfinex-derivatives","BTCF0:USTF0",1750899389444,0.27769835,107360.0,107350.0,1.12716978]
["bitfinex-derivatives","BTCF0:USTF0",1750899389754,0.27769835,107360.0,107350.0,1.69648978]
["bitfinex-derivatives","BTCF0:USTF0",1750899391651,0.23115395,107360.0,107350.0,1.69648978]
["bitfinex-derivatives","BTCF0:USTF0",1750899391947,0.04496815,107360.0,107350.0,1.88278578]
["bitfinex-derivatives","BTCF0:USTF0",1750899392151,0.20278509,107360.0,107350.0,1.88278578]
["bitfinex-derivatives","BTCF0:USTF0",1750899392347,0.01661609,107360.0,107350.0,1.88278578]
["bitfinex-derivatives","BTCF0:USTF0",1750899393757,0.20278509,107360.0,107350.0,1.88278578]
["bitfinex-derivatives","BTCF0:USTF0",1750899394748,0.01661609,107360.0,107350.0,1.88278578]
["bitfinex-derivatives","BTCF0:USTF0",1750899396459,0.20278509,107360.0,107350.0,1.88278578]
["bitfinex-derivatives","BTCF0:USTF0",1750899396850,0.01661609,107360.0,107350.0,1.88278578]
["bitfinex-derivatives","BTCF0:USTF0",1750899399857,0.01661609,107360.0,107350.0,1.69648978]
["bitfinex-derivatives","BTCF0:USTF0",1750899400058,0.20278509,107360.0,107350.0,1.12716978]
["bitfinex-derivatives","BTCF0:USTF0",1750899400260,0.20278509,107360.0,107350.0,1.82880978]
["bitfinex-derivatives","BTCF0:USTF0",1750899401454,0.20278509,107360.0,107350.0,0.8130863]
["bitfinex-derivatives","BTCF0:USTF0",1750899401655,0.26868509,107360.0,107350.0,1.4814663]
["bitfinex-derivatives","BTCF0:USTF0",1750899401853,0.26868509,107360.0,107350.0,1.4813463]
["bitfinex-derivatives","BTCF0:USTF0",1750899403660,0.26868509,107360.0,107350.0,1.76222978]
["bitfinex-derivatives","BTCF0:USTF0",1750899404160,0.26868509,107360.0,107350.0,1.76258978]
["bitfinex-derivatives","BTCF0:USTF0",1750899406162,0.26868509,107360.0,107350.0,1.06086978]
["bitfinex-derivatives","BTCF0:USTF0",1750899406358,0.26868509,107360.0,107350.0,1.76238978]
["bitfinex-derivatives","BTCF0:USTF0",1750899408159,0.26868509,107360.0,107350.0,1.4815063]
["bitfinex-derivatives","BTCF0:USTF0",1750899408360,0.26868509,107360.0,107350.0,1.76238978]
["bitfinex-derivatives","BTCF0:USTF0",1750899410965,0.26868509,107360.0,107350.0,1.79528978]
["bitfinex-derivatives","BTCF0:USTF0",1750899412766,0.252069,107360.0,107350.0,1.79528978]
["bitfinex-derivatives","BTCF0:USTF0",1750899414762,0.252069,107360.0,107350.0,1.76238978]
["bitfinex-derivatives","BTCF0:USTF0",1750899415565,0.252069,107360.0,107350.0,1.72938978]
["bitfinex-derivatives","BTCF0:USTF0",1750899417766,0.252069,107360.0,107350.0,1.4485063]
["bitfinex-derivatives","BTCF0:USTF0",1750899418470,0.252069,107360.0,107350.0,0.8795463]
["bitfinex-derivatives","BTCF0:USTF0",1750899420063,0.53295248,107360.0,107350.0,0.8795463]
["bitfinex-derivatives","BTCF0:USTF0",1750899420264,0.91061594,107360.0,107350.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1750899420466,0.93919599,107360.0,107350.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1750899421570,0.93919599,107360.0,107350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899421571,1.50787599,107360.0,107350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899423276,1.85787599,107360.0,107350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899428479,1.28919599,107360.0,107350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899428780,1.85831599,107360.0,107350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899431782,0.1861863,107350.0,107340.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1750899431983,0.56076978,107350.0,107340.0,0.69332]
["bitfinex-derivatives","BTCF0:USTF0",1750899432382,0.56076978,107350.0,107340.0,0.33252]
["bitfinex-derivatives","BTCF0:USTF0",1750899434481,0.58921845,107350.0,107340.0,0.33252]
["bitfinex-derivatives","BTCF0:USTF0",1750899435983,0.95001845,107350.0,107340.0,0.33252]
["bitfinex-derivatives","BTCF0:USTF0",1750899436485,0.95001845,107350.0,107340.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899436984,0.1862037,107340.0,107330.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1750899437180,0.8155637,107340.0,107330.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1750899440782,0.8155637,107340.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750899441484,1.09644718,107340.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750899443781,1.09644718,107340.0,107330.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1750899443782,0.8155637,107340.0,107330.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1750899445288,0.8155637,107340.0,107330.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1750899445888,0.8155637,107340.0,107330.0,0.610121]
["bitfinex-derivatives","BTCF0:USTF0",1750899446085,0.78359351,107340.0,107330.0,0.610121]
["bitfinex-derivatives","BTCF0:USTF0",1750899447279,0.1862037,107340.0,107330.0,0.610121]
["bitfinex-derivatives","BTCF0:USTF0",1750899447484,0.7547637,107340.0,107330.0,0.650121]
["bitfinex-derivatives","BTCF0:USTF0",1750899450295,0.96567948,107340.0,107330.0,0.86103678]
["bitfinex-derivatives","BTCF0:USTF0",1750899451191,0.1862037,107340.0,107330.0,0.86103678]
["bitfinex-derivatives","BTCF0:USTF0",1750899451396,0.39711948,107340.0,107330.0,0.86103678]
["bitfinex-derivatives","BTCF0:USTF0",1750899452292,0.1862037,107340.0,107330.0,0.650121]
["bitfinex-derivatives","BTCF0:USTF0",1750899453295,0.21467304,107340.0,107330.0,0.650121]
["bitfinex-derivatives","BTCF0:USTF0",1750899454900,0.21467304,107340.0,107330.0,0.93133038]
["bitfinex-derivatives","BTCF0:USTF0",1750899455390,0.1862037,107340.0,107330.0,0.93133038]
["bitfinex-derivatives","BTCF0:USTF0",1750899455596,0.21467574,107340.0,107330.0,0.93133038]
["bitfinex-derivatives","BTCF0:USTF0",1750899458089,0.21467574,107340.0,107330.0,0.650121]
["bitfinex-derivatives","BTCF0:USTF0",1750899458995,0.24497574,107340.0,107330.0,0.650121]
["bitfinex-derivatives","BTCF0:USTF0",1750899472709,0.21467574,107340.0,107330.0,0.93133038]
["bitfinex-derivatives","BTCF0:USTF0",1750899472908,0.3258505,107350.0,107340.0,0.1862037]
["bitfinex-derivatives","BTCF0:USTF0",1750899473109,0.35435165,107350.0,107340.0,1.12461308]
["bitfinex-derivatives","BTCF0:USTF0",1750899473707,0.30780135,107350.0,107340.0,1.12461308]
["bitfinex-derivatives","BTCF0:USTF0",1750899474210,0.30780135,107350.0,107340.0,1.26510972]
["bitfinex-derivatives","BTCF0:USTF0",1750899475310,0.30780135,107350.0,107340.0,1.39726972]
["bitfinex-derivatives","BTCF0:USTF0",1750899476214,0.2793002,107350.0,107340.0,1.39726972]
["bitfinex-derivatives","BTCF0:USTF0",1750899477315,0.30780291,107350.0,107340.0,1.39726972]
["bitfinex-derivatives","BTCF0:USTF0",1750899478613,0.26125271,107350.0,107340.0,1.39726972]
["bitfinex-derivatives","BTCF0:USTF0",1750899478822,0.21468901,107350.0,107340.0,1.41266036]
["bitfinex-derivatives","BTCF0:USTF0",1750899480121,0.1861863,107350.0,107340.0,1.41266036]
["bitfinex-derivatives","BTCF0:USTF0",1750899481720,0.01686346,107360.0,107350.0,0.1861863]
["bitfinex-derivatives","BTCF0:USTF0",1750899481916,0.01686346,107360.0,107350.0,1.58827931]
["bitfinex-derivatives","BTCF0:USTF0",1750899482322,0.01686346,107360.0,107350.0,1.79913232]
["bitfinex-derivatives","BTCF0:USTF0",1750899482525,0.01686346,107360.0,107350.0,1.58827931]
["bitfinex-derivatives","BTCF0:USTF0",1750899483120,0.1861529,107370.0,107360.0,0.20160274]
["bitfinex-derivatives","BTCF0:USTF0",1750899483316,0.27464352,107370.0,107360.0,0.86605575]
["bitfinex-derivatives","BTCF0:USTF0",1750899483519,0.48549653,107370.0,107360.0,1.19813575]
["bitfinex-derivatives","BTCF0:USTF0",1750899483714,0.54789653,107370.0,107360.0,1.19813575]
["bitfinex-derivatives","BTCF0:USTF0",1750899484519,0.54789653,107370.0,107360.0,0.98728274]
["bitfinex-derivatives","BTCF0:USTF0",1750899484723,0.54789653,107370.0,107360.0,1.19813575]
["bitfinex-derivatives","BTCF0:USTF0",1750899485227,0.54789653,107370.0,107360.0,1.207414]
["bitfinex-derivatives","BTCF0:USTF0",1750899486024,0.54789653,107370.0,107360.0,0.76626099]
["bitfinex-derivatives","BTCF0:USTF0",1750899486224,0.54789653,107370.0,107360.0,1.114614]
["bitfinex-derivatives","BTCF0:USTF0",1750899486423,0.54789653,107370.0,107360.0,0.914614]
["bitfinex-derivatives","BTCF0:USTF0",1750899486624,0.54789653,107370.0,107360.0,0.54453575]
["bitfinex-derivatives","BTCF0:USTF0",1750899487325,0.51940591,107370.0,107360.0,0.54453575]
["bitfinex-derivatives","BTCF0:USTF0",1750899489425,0.45940591,107370.0,107360.0,0.54453575]
["bitfinex-derivatives","BTCF0:USTF0",1750899496136,0.48790232,107370.0,107360.0,0.54453575]
["bitfinex-derivatives","BTCF0:USTF0",1750899496321,0.48790232,107370.0,107360.0,0.90533575]
["bitfinex-derivatives","BTCF0:USTF0",1750899496526,0.45940461,107370.0,107360.0,1.10533575]
["bitfinex-derivatives","BTCF0:USTF0",1750899496727,0.45940461,107370.0,107360.0,1.16793575]
["bitfinex-derivatives","BTCF0:USTF0",1750899497132,0.45940461,107370.0,107360.0,0.96793575]
["bitfinex-derivatives","BTCF0:USTF0",1750899498229,0.45940461,107370.0,107360.0,1.37878876]
["bitfinex-derivatives","BTCF0:USTF0",1750899498430,0.45940461,107370.0,107360.0,1.16793575]
["bitfinex-derivatives","BTCF0:USTF0",1750899499034,0.2485516,107370.0,107360.0,1.16793575]
["bitfinex-derivatives","BTCF0:USTF0",1750899499234,0.45940461,107370.0,107360.0,1.37878876]
["bitfinex-derivatives","BTCF0:USTF0",1750899501030,0.45940461,107370.0,107360.0,1.17878876]
["bitfinex-derivatives","BTCF0:USTF0",1750899501230,0.2485516,107370.0,107360.0,1.17878876]
["bitfinex-derivatives","BTCF0:USTF0",1750899501435,0.2485516,107370.0,107360.0,0.93733575]
["bitfinex-derivatives","BTCF0:USTF0",1750899502336,0.45940461,107370.0,107360.0,0.93733575]
["bitfinex-derivatives","BTCF0:USTF0",1750899504937,0.2485516,107370.0,107360.0,0.93733575]
["bitfinex-derivatives","BTCF0:USTF0",1750899505138,0.45940461,107370.0,107360.0,1.14818876]
["bitfinex-derivatives","BTCF0:USTF0",1750899507240,0.48801669,107370.0,107360.0,1.14818876]
["bitfinex-derivatives","BTCF0:USTF0",1750899507440,0.48801669,107370.0,107360.0,1.18068876]
["bitfinex-derivatives","BTCF0:USTF0",1750899507636,0.45940461,107370.0,107360.0,1.18068876]
["bitfinex-derivatives","BTCF0:USTF0",1750899508037,0.45940461,107370.0,107360.0,0.96983575]
["bitfinex-derivatives","BTCF0:USTF0",1750899508237,0.48802384,107370.0,107360.0,0.93733575]
["bitfinex-derivatives","BTCF0:USTF0",1750899508739,0.45940461,107370.0,107360.0,0.93733575]
["bitfinex-derivatives","BTCF0:USTF0",1750899509240,0.4880289,107370.0,107360.0,0.93733575]
["bitfinex-derivatives","BTCF0:USTF0",1750899510341,0.4880289,107370.0,107360.0,0.92190201]
["bitfinex-derivatives","BTCF0:USTF0",1750899513239,0.4880289,107370.0,107360.0,1.19435502]
["bitfinex-derivatives","BTCF0:USTF0",1750899514647,0.4880289,107370.0,107360.0,0.75782201]
["bitfinex-derivatives","BTCF0:USTF0",1750899514846,0.5186289,107370.0,107360.0,0.75782201]
["bitfinex-derivatives","BTCF0:USTF0",1750899516145,0.5186289,107370.0,107360.0,0.82142201]
["bitfinex-derivatives","BTCF0:USTF0",1750899516541,0.5186289,107370.0,107360.0,1.03227502]
["bitfinex-derivatives","BTCF0:USTF0",1750899517244,0.5186289,107370.0,107360.0,0.82142201]
["bitfinex-derivatives","BTCF0:USTF0",1750899519237,0.4880289,107370.0,107360.0,0.82142201]
["bitfinex-derivatives","BTCF0:USTF0",1750899519547,0.4880289,107370.0,107360.0,0.85232201]
["bitfinex-derivatives","BTCF0:USTF0",1750899520342,0.4880289,107370.0,107360.0,0.82142201]
["bitfinex-derivatives","BTCF0:USTF0",1750899520648,0.5183289,107370.0,107360.0,0.79012201]
["bitfinex-derivatives","BTCF0:USTF0",1750899524644,0.5183289,107370.0,107360.0,1.03107502]
["bitfinex-derivatives","BTCF0:USTF0",1750899524850,0.5183289,107370.0,107360.0,1.06167502]
["bitfinex-derivatives","BTCF0:USTF0",1750899525548,0.4880289,107370.0,107360.0,1.06167502]
["bitfinex-derivatives","BTCF0:USTF0",1750899525753,0.4880289,107370.0,107360.0,1.26167502]
["bitfinex-derivatives","BTCF0:USTF0",1750899526252,0.4880289,107370.0,107360.0,1.06167502]
["bitfinex-derivatives","BTCF0:USTF0",1750899526452,0.27717589,107370.0,107360.0,1.06167502]
["bitfinex-derivatives","BTCF0:USTF0",1750899527548,0.21477589,107370.0,107360.0,1.06167502]
["bitfinex-derivatives","BTCF0:USTF0",1750899527744,0.02862429,107370.0,107360.0,1.26167502]
["bitfinex-derivatives","BTCF0:USTF0",1750899528150,0.37283919,107380.0,107370.0,0.1861517]
["bitfinex-derivatives","BTCF0:USTF0",1750899528350,0.4014919,107380.0,107370.0,1.62062471]
["bitfinex-derivatives","BTCF0:USTF0",1750899528545,0.4014919,107380.0,107370.0,1.75262471]
["bitfinex-derivatives","BTCF0:USTF0",1750899528952,0.4340919,107380.0,107370.0,1.75262471]
["bitfinex-derivatives","BTCF0:USTF0",1750899529853,0.64494491,107380.0,107370.0,1.75262471]
["bitfinex-derivatives","BTCF0:USTF0",1750899530055,0.64494491,107380.0,107370.0,1.72092471]
["bitfinex-derivatives","BTCF0:USTF0",1750899530251,0.67764491,107380.0,107370.0,1.68792471]
["bitfinex-derivatives","BTCF0:USTF0",1750899534967,0.63110761,107380.0,107370.0,1.68792471]
["bitfinex-derivatives","BTCF0:USTF0",1750899535158,0.278318,107380.0,107370.0,1.68792471]
["bitfinex-derivatives","BTCF0:USTF0",1750899535356,0.278318,107380.0,107370.0,1.74874471]
["bitfinex-derivatives","BTCF0:USTF0",1750899535763,0.24966529,107380.0,107370.0,1.74874471]
["bitfinex-derivatives","BTCF0:USTF0",1750899535961,0.28006529,107380.0,107370.0,1.74874471]
["bitfinex-derivatives","BTCF0:USTF0",1750899538265,0.33920106,107380.0,107370.0,1.74874471]
["bitfinex-derivatives","BTCF0:USTF0",1750899538663,0.33920106,107380.0,107370.0,1.5378917]
["bitfinex-derivatives","BTCF0:USTF0",1750899538858,0.33920106,107380.0,107370.0,1.74874471]
["bitfinex-derivatives","BTCF0:USTF0",1750899539264,0.31056529,107380.0,107370.0,1.74874471]
["bitfinex-derivatives","BTCF0:USTF0",1750899541070,0.33919764,107380.0,107370.0,1.74874471]
["bitfinex-derivatives","BTCF0:USTF0",1750899541972,0.55005065,107380.0,107370.0,1.74874471]
["bitfinex-derivatives","BTCF0:USTF0",1750899543268,0.55005065,107380.0,107370.0,1.38794471]
["bitfinex-derivatives","BTCF0:USTF0",1750899543571,0.55005065,107380.0,107370.0,1.74874471]
["bitfinex-derivatives","BTCF0:USTF0",1750899544972,0.33919764,107380.0,107370.0,1.74874471]
["bitfinex-derivatives","BTCF0:USTF0",1750899545467,0.31056529,107380.0,107370.0,1.74874471]
["bitfinex-derivatives","BTCF0:USTF0",1750899547177,0.33919884,107380.0,107370.0,1.74874471]
["bitfinex-derivatives","BTCF0:USTF0",1750899547378,0.31056529,107380.0,107370.0,1.74874471]
["bitfinex-derivatives","BTCF0:USTF0",1750899548183,0.5214183,107380.0,107370.0,1.74874471]
["bitfinex-derivatives","BTCF0:USTF0",1750899548879,0.31056529,107380.0,107370.0,1.74874471]
["bitfinex-derivatives","BTCF0:USTF0",1750899549579,0.5214183,107380.0,107370.0,1.74874471]
["bitfinex-derivatives","BTCF0:USTF0",1750899550974,0.5214183,107380.0,107370.0,1.68784471]
["bitfinex-derivatives","BTCF0:USTF0",1750899551176,0.5539183,107380.0,107370.0,1.68756471]
["bitfinex-derivatives","BTCF0:USTF0",1750899551579,0.34306529,107380.0,107370.0,1.68756471]
["bitfinex-derivatives","BTCF0:USTF0",1750899551781,0.5539183,107380.0,107370.0,1.68756471]
["bitfinex-derivatives","BTCF0:USTF0",1750899552171,0.53693711,107380.0,107370.0,1.68756471]
["bitfinex-derivatives","BTCF0:USTF0",1750899552377,0.53693711,107380.0,107370.0,1.71816471]
["bitfinex-derivatives","BTCF0:USTF0",1750899552979,0.56557629,107380.0,107370.0,1.71816471]
["bitfinex-derivatives","BTCF0:USTF0",1750899554883,0.56557629,107380.0,107370.0,1.35736471]
["bitfinex-derivatives","BTCF0:USTF0",1750899555083,0.56557629,107380.0,107370.0,1.71816471]
["bitfinex-derivatives","BTCF0:USTF0",1750899555583,0.35472328,107380.0,107370.0,1.71816471]
["bitfinex-derivatives","BTCF0:USTF0",1750899555783,0.56557629,107380.0,107370.0,1.71816471]
["bitfinex-derivatives","BTCF0:USTF0",1750899562289,0.35472328,107380.0,107370.0,1.71816471]
["bitfinex-derivatives","BTCF0:USTF0",1750899562587,0.56557629,107380.0,107370.0,1.71816471]
["bitfinex-derivatives","BTCF0:USTF0",1750899568094,0.32222328,107380.0,107370.0,1.71816471]
["bitfinex-derivatives","BTCF0:USTF0",1750899568285,0.1861481,107380.0,107370.0,1.74866471]
["bitfinex-derivatives","BTCF0:USTF0",1750899568481,0.1861481,107380.0,107370.0,1.04890471]
["bitfinex-derivatives","BTCF0:USTF0",1750899568689,0.1861481,107380.0,107370.0,1.8248826]
["bitfinex-derivatives","BTCF0:USTF0",1750899568993,0.1861481,107380.0,107370.0,1.1252426]
["bitfinex-derivatives","BTCF0:USTF0",1750899569192,0.1861481,107380.0,107370.0,1.8248826]
["bitfinex-derivatives","BTCF0:USTF0",1750899569801,0.1861343,107380.0,107370.0,1.9644885]
["bitfinex-derivatives","BTCF0:USTF0",1750899569996,0.1861343,107380.0,107370.0,2.17534151]
["bitfinex-derivatives","BTCF0:USTF0",1750899570202,0.1861343,107380.0,107370.0,2.0110252]
["bitfinex-derivatives","BTCF0:USTF0",1750899570409,0.21487495,107380.0,107370.0,2.0110252]
["bitfinex-derivatives","BTCF0:USTF0",1750899571904,0.21487495,107380.0,107370.0,2.3718252]
["bitfinex-derivatives","BTCF0:USTF0",1750899575306,0.3129933,107390.0,107380.0,0.1861343]
["bitfinex-derivatives","BTCF0:USTF0",1750899575605,0.30893582,107390.0,107380.0,1.26084032]
["bitfinex-derivatives","BTCF0:USTF0",1750899578711,0.30893582,107390.0,107380.0,1.01928731]
["bitfinex-derivatives","BTCF0:USTF0",1750899578912,0.58338883,107390.0,107380.0,0.98778731]
["bitfinex-derivatives","BTCF0:USTF0",1750899579103,0.61588883,107390.0,107380.0,0.98778731]
["bitfinex-derivatives","BTCF0:USTF0",1750899579511,0.61588883,107390.0,107380.0,0.95778731]
["bitfinex-derivatives","BTCF0:USTF0",1750899581606,0.61588883,107390.0,107380.0,0.59698731]
["bitfinex-derivatives","BTCF0:USTF0",1750899583213,0.61588931,107390.0,107380.0,0.59698731]
["bitfinex-derivatives","BTCF0:USTF0",1750899588416,0.61588931,107390.0,107380.0,1.29626731]
["bitfinex-derivatives","BTCF0:USTF0",1750899589820,0.61588931,107390.0,107380.0,1.65706731]
["bitfinex-derivatives","BTCF0:USTF0",1750899595921,0.61588931,107390.0,107380.0,1.29626731]
["bitfinex-derivatives","BTCF0:USTF0",1750899596221,0.61588931,107390.0,107380.0,1.65706731]
["bitfinex-derivatives","BTCF0:USTF0",1750899599015,0.4050363,107390.0,107380.0,1.65706731]
["bitfinex-derivatives","BTCF0:USTF0",1750899599320,0.61588931,107390.0,107380.0,1.65706731]
["bitfinex-derivatives","BTCF0:USTF0",1750899601621,0.1861343,107380.0,107370.0,1.09616141]
["bitfinex-derivatives","BTCF0:USTF0",1750899601826,0.51893031,107380.0,107370.0,1.29616141]
["bitfinex-derivatives","BTCF0:USTF0",1750899602228,0.51893031,107380.0,107370.0,1.65696141]
["bitfinex-derivatives","BTCF0:USTF0",1750899602930,0.72978332,107380.0,107370.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899603134,1.46058332,107380.0,107370.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899603441,0.186169,107360.0,107350.0,2.26167771]
["bitfinex-derivatives","BTCF0:USTF0",1750899603735,0.42576501,107360.0,107350.0,2.46167771]
["bitfinex-derivatives","BTCF0:USTF0",1750899603922,0.51726501,107360.0,107350.0,2.46167771]
["bitfinex-derivatives","BTCF0:USTF0",1750899604732,0.306412,107360.0,107350.0,2.46167771]
["bitfinex-derivatives","BTCF0:USTF0",1750899605237,0.306412,107360.0,107350.0,2.50333169]
["bitfinex-derivatives","BTCF0:USTF0",1750899605636,0.306412,107360.0,107350.0,1.93597169]
["bitfinex-derivatives","BTCF0:USTF0",1750899605833,0.306412,107360.0,107350.0,2.50333169]
["bitfinex-derivatives","BTCF0:USTF0",1750899606527,0.306412,107360.0,107350.0,1.80421169]
["bitfinex-derivatives","BTCF0:USTF0",1750899606727,0.306412,107360.0,107350.0,2.50317169]
["bitfinex-derivatives","BTCF0:USTF0",1750899608239,0.277669,107360.0,107350.0,2.50317169]
["bitfinex-derivatives","BTCF0:USTF0",1750899609931,0.0611,107360.0,107350.0,2.50317169]
["bitfinex-derivatives","BTCF0:USTF0",1750899610129,0.2327013,107370.0,107360.0,0.186169]
["bitfinex-derivatives","BTCF0:USTF0",1750899610333,0.2327013,107370.0,107360.0,1.22947502]
["bitfinex-derivatives","BTCF0:USTF0",1750899610534,0.2327013,107370.0,107360.0,1.26247502]
["bitfinex-derivatives","BTCF0:USTF0",1750899612241,0.2631013,107370.0,107360.0,1.26247502]
["bitfinex-derivatives","BTCF0:USTF0",1750899613146,0.47395431,107370.0,107360.0,0.95782201]
["bitfinex-derivatives","BTCF0:USTF0",1750899613347,0.50595431,107370.0,107360.0,0.95782201]
["bitfinex-derivatives","BTCF0:USTF0",1750899613537,0.50595431,107370.0,107360.0,1.52518201]
["bitfinex-derivatives","BTCF0:USTF0",1750899614446,0.2951013,107370.0,107360.0,1.314329]
["bitfinex-derivatives","BTCF0:USTF0",1750899615037,0.2951013,107370.0,107360.0,0.953529]
["bitfinex-derivatives","BTCF0:USTF0",1750899615038,0.57619149,107370.0,107360.0,0.953529]
["bitfinex-derivatives","BTCF0:USTF0",1750899615439,0.57619149,107370.0,107360.0,0.386169]
["bitfinex-derivatives","BTCF0:USTF0",1750899615746,0.57619149,107370.0,107360.0,0.746969]
["bitfinex-derivatives","BTCF0:USTF0",1750899615957,0.2951013,107370.0,107360.0,0.746969]
["bitfinex-derivatives","BTCF0:USTF0",1750899616245,0.2951013,107370.0,107360.0,1.02805919]
["bitfinex-derivatives","BTCF0:USTF0",1750899618556,0.2951013,107370.0,107360.0,0.746969]
["bitfinex-derivatives","BTCF0:USTF0",1750899621340,0.3280013,107370.0,107360.0,0.746969]
["bitfinex-derivatives","BTCF0:USTF0",1750899625553,0.96989149,107370.0,107360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899625855,1.34989149,107370.0,107360.0,0.386169]
["bitfinex-derivatives","BTCF0:USTF0",1750899626153,1.3592832,107370.0,107360.0,0.386169]
["bitfinex-derivatives","BTCF0:USTF0",1750899626747,0.998427,107370.0,107360.0,0.386169]
["bitfinex-derivatives","BTCF0:USTF0",1750899626944,0.60909149,107370.0,107360.0,0.386169]
["bitfinex-derivatives","BTCF0:USTF0",1750899628255,0.3280013,107370.0,107360.0,0.386169]
["bitfinex-derivatives","BTCF0:USTF0",1750899630459,0.35656102,107370.0,107360.0,0.386169]
["bitfinex-derivatives","BTCF0:USTF0",1750899636267,0.56737247,107370.0,107360.0,0.59698045]
["bitfinex-derivatives","BTCF0:USTF0",1750899640063,0.56737247,107370.0,107360.0,0.62928045]
["bitfinex-derivatives","BTCF0:USTF0",1750899643174,0.35656102,107370.0,107360.0,0.62928045]
["bitfinex-derivatives","BTCF0:USTF0",1750899643375,0.26126102,107370.0,107360.0,1.2315919]
["bitfinex-derivatives","BTCF0:USTF0",1750899643574,0.26126102,107370.0,107360.0,1.2626919]
["bitfinex-derivatives","BTCF0:USTF0",1750899644976,0.47207247,107370.0,107360.0,0.841069]
["bitfinex-derivatives","BTCF0:USTF0",1750899645177,0.47207247,107370.0,107360.0,1.05188045]
["bitfinex-derivatives","BTCF0:USTF0",1750899645577,0.47207247,107370.0,107360.0,1.2626919]
["bitfinex-derivatives","BTCF0:USTF0",1750899645776,0.26126102,107370.0,107360.0,1.2626919]
["bitfinex-derivatives","BTCF0:USTF0",1750899646680,0.47207247,107370.0,107360.0,1.2626919]
["bitfinex-derivatives","BTCF0:USTF0",1750899648084,0.26126102,107370.0,107360.0,1.2626919]
["bitfinex-derivatives","BTCF0:USTF0",1750899653295,0.26126102,107370.0,107360.0,1.8297719]
["bitfinex-derivatives","BTCF0:USTF0",1750899654991,0.50427247,107370.0,107360.0,1.8297719]
["bitfinex-derivatives","BTCF0:USTF0",1750899656601,0.29346102,107370.0,107360.0,1.8297719]
["bitfinex-derivatives","BTCF0:USTF0",1750899659292,0.32626102,107370.0,107360.0,1.7986719]
["bitfinex-derivatives","BTCF0:USTF0",1750899659491,0.35866102,107370.0,107360.0,1.7986719]
["bitfinex-derivatives","BTCF0:USTF0",1750899659695,0.56947247,107370.0,107360.0,1.314049]
["bitfinex-derivatives","BTCF0:USTF0",1750899659896,0.56947247,107370.0,107360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899660196,0.88947247,107370.0,107360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899660791,1.25027247,107370.0,107360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899660995,0.186169,107360.0,107350.0,0.01518741]
["bitfinex-derivatives","BTCF0:USTF0",1750899661202,1.61589162,107360.0,107350.0,0.21518741]
["bitfinex-derivatives","BTCF0:USTF0",1750899661396,1.61589162,107360.0,107350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899661397,2.16298762,107360.0,107350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899661695,0.1861864,107350.0,107340.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1750899661900,0.89801065,107350.0,107340.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899662494,1.25801065,107350.0,107340.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899662903,0.89801065,107350.0,107340.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899664303,0.96842084,107350.0,107340.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899667295,0.97786547,107350.0,107340.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899667497,1.30786547,107350.0,107340.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899668896,1.27930575,107350.0,107340.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899672602,1.26986112,107350.0,107340.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899673704,1.2794438,107350.0,107340.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899673905,1.26986112,107350.0,107340.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899675704,1.27902756,107350.0,107340.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899681709,0.91822756,107350.0,107340.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899681908,1.27902756,107350.0,107340.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899684214,1.20873308,107350.0,107340.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899687309,1.23676489,107350.0,107340.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899706221,0.98676489,107350.0,107340.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899707028,0.97759845,107350.0,107340.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899708632,0.9870094,107350.0,107340.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899709530,1.2370094,107350.0,107340.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899714828,0.1862037,107340.0,107330.0,0.30372716]
["bitfinex-derivatives","BTCF0:USTF0",1750899715033,1.35284267,107340.0,107330.0,0.50372716]
["bitfinex-derivatives","BTCF0:USTF0",1750899718938,1.42752775,107340.0,107330.0,0.50372716]
["bitfinex-derivatives","BTCF0:USTF0",1750899720928,1.85932775,107340.0,107330.0,0.50372716]
["bitfinex-derivatives","BTCF0:USTF0",1750899721129,1.85932775,107340.0,107330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899721130,2.07025491,107340.0,107330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899721339,2.10205491,107340.0,107330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899721541,1.73205491,107340.0,107330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899721839,2.04205491,107340.0,107330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899722831,1.73205491,107340.0,107330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899723035,1.81205491,107340.0,107330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899724243,2.06205491,107340.0,107330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899724441,1.64020059,107340.0,107330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899724641,1.85112775,107340.0,107330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750899727134,0.1862211,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1750899727340,0.84108007,107330.0,107320.0,0.20093175]
["bitfinex-derivatives","BTCF0:USTF0",1750899727540,0.53825042,107330.0,107320.0,0.20093175]
["bitfinex-derivatives","BTCF0:USTF0",1750899728643,0.89905042,107330.0,107320.0,0.20093175]
["bitfinex-derivatives","BTCF0:USTF0",1750899729452,1.26905042,107330.0,107320.0,0.20093175]
["bitfinex-derivatives","BTCF0:USTF0",1750899730350,0.89905042,107330.0,107320.0,0.20093175]
["bitfinex-derivatives","BTCF0:USTF0",1750899730547,1.27905042,107330.0,107320.0,0.20093175]
["bitfinex-derivatives","BTCF0:USTF0",1750899731046,0.89905042,107330.0,107320.0,0.41185891]
["bitfinex-derivatives","BTCF0:USTF0",1750899731448,1.46589042,107330.0,107320.0,0.47545891]
["bitfinex-derivatives","BTCF0:USTF0",1750899731644,0.86675042,107330.0,107320.0,0.47545891]
["bitfinex-derivatives","BTCF0:USTF0",1750899731848,1.43355042,107330.0,107320.0,0.47545891]
["bitfinex-derivatives","BTCF0:USTF0",1750899733050,1.07275042,107330.0,107320.0,0.47545891]
["bitfinex-derivatives","BTCF0:USTF0",1750899733252,1.43350193,107330.0,107320.0,0.47545891]
["bitfinex-derivatives","BTCF0:USTF0",1750899735154,1.46580193,107330.0,107320.0,0.47545891]
["bitfinex-derivatives","BTCF0:USTF0",1750899735552,1.10500193,107330.0,107320.0,0.47545891]
["bitfinex-derivatives","BTCF0:USTF0",1750899740569,0.86177477,107330.0,107320.0,0.68638607]
["bitfinex-derivatives","BTCF0:USTF0",1750899740753,0.82957477,107330.0,107320.0,0.68638607]
["bitfinex-derivatives","BTCF0:USTF0",1750899741051,0.82957477,107330.0,107320.0,0.91854893]
["bitfinex-derivatives","BTCF0:USTF0",1750899743064,0.23137477,107330.0,107320.0,1.27934893]
["bitfinex-derivatives","BTCF0:USTF0",1750899743363,0.20339145,107330.0,107320.0,1.27934893]
["bitfinex-derivatives","BTCF0:USTF0",1750899744963,0.20339145,107330.0,107320.0,1.28534893]
["bitfinex-derivatives","BTCF0:USTF0",1750899747458,0.01717035,107330.0,107320.0,1.28534893]
["bitfinex-derivatives","BTCF0:USTF0",1750899748763,0.20339145,107330.0,107320.0,1.28534893]
["bitfinex-derivatives","BTCF0:USTF0",1750899749661,0.20339145,107330.0,107320.0,1.27002447]
["bitfinex-derivatives","BTCF0:USTF0",1750899750658,0.20339145,107330.0,107320.0,0.84817015]
["bitfinex-derivatives","BTCF0:USTF0",1750899750963,0.20339145,107330.0,107320.0,1.27002447]
["bitfinex-derivatives","BTCF0:USTF0",1750899758671,0.20339145,107330.0,107320.0,1.40126447]
["bitfinex-derivatives","BTCF0:USTF0",1750899759361,0.20339145,107330.0,107320.0,1.39526447]
["bitfinex-derivatives","BTCF0:USTF0",1750899759660,0.20339145,107330.0,107320.0,1.39926447]
["bitfinex-derivatives","BTCF0:USTF0",1750899761272,0.20339145,107330.0,107320.0,1.41486268]
["bitfinex-derivatives","BTCF0:USTF0",1750899761273,0.01717035,107330.0,107320.0,1.41486268]
["bitfinex-derivatives","BTCF0:USTF0",1750899761574,0.20339145,107330.0,107320.0,1.41486268]
["bitfinex-derivatives","BTCF0:USTF0",1750899765975,0.01717035,107330.0,107320.0,1.41486268]
["bitfinex-derivatives","BTCF0:USTF0",1750899767673,0.01717035,107330.0,107320.0,0.99300836]
["bitfinex-derivatives","BTCF0:USTF0",1750899767972,0.01717035,107330.0,107320.0,1.41486268]
["bitfinex-derivatives","BTCF0:USTF0",1750899771374,0.20339145,107330.0,107320.0,1.41486268]
["bitfinex-derivatives","BTCF0:USTF0",1750899773679,0.01717035,107330.0,107320.0,1.41486268]
["bitfinex-derivatives","BTCF0:USTF0",1750899774379,0.20339145,107330.0,107320.0,1.41486268]
["bitfinex-derivatives","BTCF0:USTF0",1750899777077,0.23509145,107330.0,107320.0,1.55952836]
["bitfinex-derivatives","BTCF0:USTF0",1750899777277,0.23509145,107330.0,107320.0,1.98138268]
["bitfinex-derivatives","BTCF0:USTF0",1750899777478,0.26649145,107330.0,107320.0,1.95078268]
["bitfinex-derivatives","BTCF0:USTF0",1750899777677,0.2493211,107330.0,107320.0,1.93518447]
["bitfinex-derivatives","BTCF0:USTF0",1750899778182,0.2810211,107330.0,107320.0,1.95077538]
["bitfinex-derivatives","BTCF0:USTF0",1750899780982,0.2810211,107330.0,107320.0,1.38425538]
["bitfinex-derivatives","BTCF0:USTF0",1750899781182,0.2810211,107330.0,107320.0,1.95073538]
["bitfinex-derivatives","BTCF0:USTF0",1750899781378,0.2810211,107330.0,107320.0,1.93514447]
["bitfinex-derivatives","BTCF0:USTF0",1750899781884,0.2810211,107330.0,107320.0,1.95039218]
["bitfinex-derivatives","BTCF0:USTF0",1750899783287,0.3258807,107340.0,107330.0,0.1862211]
["bitfinex-derivatives","BTCF0:USTF0",1750899783490,0.35406578,107340.0,107330.0,0.95794826]
["bitfinex-derivatives","BTCF0:USTF0",1750899783688,0.41876578,107340.0,107330.0,0.95794826]
["bitfinex-derivatives","BTCF0:USTF0",1750899784383,0.32565748,107340.0,107330.0,0.95794826]
["bitfinex-derivatives","BTCF0:USTF0",1750899784582,0.32565748,107340.0,107330.0,0.95994826]
["bitfinex-derivatives","BTCF0:USTF0",1750899784881,0.32565748,107340.0,107330.0,0.99264826]
["bitfinex-derivatives","BTCF0:USTF0",1750899786690,0.32565748,107340.0,107330.0,1.02584826]
["bitfinex-derivatives","BTCF0:USTF0",1750899793485,0.29245748,107340.0,107330.0,1.02584826]
["bitfinex-derivatives","BTCF0:USTF0",1750899793687,0.24588878,107340.0,107330.0,1.02584826]
["bitfinex-derivatives","BTCF0:USTF0",1750899793884,0.0618,107350.0,107340.0,0.1862037]
["bitfinex-derivatives","BTCF0:USTF0",1750899794084,0.02818966,107350.0,107340.0,2.03714302]
["bitfinex-derivatives","BTCF0:USTF0",1750899794291,0.02818966,107350.0,107340.0,2.06754302]
["bitfinex-derivatives","BTCF0:USTF0",1750899794491,0.02818966,107350.0,107340.0,2.14459272]
["bitfinex-derivatives","BTCF0:USTF0",1750899797483,0.02818966,107350.0,107340.0,2.14659272]
["bitfinex-derivatives","BTCF0:USTF0",1750899798386,0.35853662,107360.0,107350.0,0.1861864]
["bitfinex-derivatives","BTCF0:USTF0",1750899798587,0.38893662,107360.0,107350.0,0.95791356]
["bitfinex-derivatives","BTCF0:USTF0",1750899799789,0.59986378,107360.0,107350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750899799991,0.0465537,107340.0,107320.0,0.56409586]
["bitfinex-derivatives","BTCF0:USTF0",1750899800201,0.39714826,107330.0,107320.0,1.81120862]
["bitfinex-derivatives","BTCF0:USTF0",1750899800402,0.49264826,107330.0,107320.0,1.81120862]
["bitfinex-derivatives","BTCF0:USTF0",1750899802308,0.2817211,107330.0,107320.0,1.60028146]
["bitfinex-derivatives","BTCF0:USTF0",1750899802908,0.2503211,107330.0,107320.0,1.88154595]
["bitfinex-derivatives","BTCF0:USTF0",1750899803108,0.2503211,107330.0,107320.0,1.94714595]
["bitfinex-derivatives","BTCF0:USTF0",1750899803302,0.2503211,107330.0,107320.0,1.94914595]
["bitfinex-derivatives","BTCF0:USTF0",1750899803601,0.0315,107330.0,107320.0,1.94914595]
["bitfinex-derivatives","BTCF0:USTF0",1750899803806,0.2634722,107340.0,107330.0,0.1862211]
["bitfinex-derivatives","BTCF0:USTF0",1750899804002,0.2327722,107340.0,107330.0,1.06098559]
["bitfinex-derivatives","BTCF0:USTF0",1750899804306,0.2327722,107340.0,107330.0,1.82408559]
["bitfinex-derivatives","BTCF0:USTF0",1750899806205,0.2327722,107340.0,107330.0,1.82608559]
["bitfinex-derivatives","BTCF0:USTF0",1750899807803,0.4190517,107350.0,107340.0,0.1862037]
["bitfinex-derivatives","BTCF0:USTF0",1750899808003,0.36903627,107350.0,107340.0,1.05906819]
["bitfinex-derivatives","BTCF0:USTF0",1750899808205,0.36903627,107350.0,107340.0,1.09186819]
["bitfinex-derivatives","BTCF0:USTF0",1750899810310,0.36903627,107350.0,107340.0,1.09386819]
["bitfinex-derivatives","BTCF0:USTF0",1750899814807,0.38600452,107350.0,107340.0,1.09386819]
["bitfinex-derivatives","BTCF0:USTF0",1750899818416,0.33961136,107350.0,107340.0,1.09386819]
["bitfinex-derivatives","BTCF0:USTF0",1750899818721,0.23134666,107350.0,107340.0,1.09386819]
["bitfinex-derivatives","BTCF0:USTF0",1750899819108,0.21422127,107350.0,107340.0,1.09386819]
["bitfinex-derivatives","BTCF0:USTF0",1750899819311,0.02803487,107350.0,107340.0,1.09386819]
["bitfinex-derivatives","BTCF0:USTF0",1750899819510,0.36186553,107360.0,107350.0,0.1861863]
["bitfinex-derivatives","BTCF0:USTF0",1750899819711,0.36186553,107360.0,107350.0,1.3434063]
["bitfinex-derivatives","BTCF0:USTF0",1750899819712,0.38989684,107360.0,107350.0,1.3434063]
["bitfinex-derivatives","BTCF0:USTF0",1750899819919,0.38989684,107360.0,107350.0,1.4744463]
["bitfinex-derivatives","BTCF0:USTF0",1750899820422,0.38989684,107360.0,107350.0,1.75571079]
["bitfinex-derivatives","BTCF0:USTF0",1750899820719,0.26420964,107360.0,107350.0,1.75571079]
["bitfinex-derivatives","BTCF0:USTF0",1750899820924,0.26420964,107360.0,107350.0,1.82071079]
["bitfinex-derivatives","BTCF0:USTF0",1750899823422,0.26420964,107360.0,107350.0,2.18151079]
["bitfinex-derivatives","BTCF0:USTF0",1750899825423,0.04482674,107360.0,107350.0,2.18151079]
["bitfinex-derivatives","BTCF0:USTF0",1750899825622,0.01679543,107360.0,107350.0,2.18151079]
["bitfinex-derivatives","BTCF0:USTF0",1750899825819,0.20296443,107360.0,107350.0,2.18151079]
["bitfinex-derivatives","BTCF0:USTF0",1750899828424,0.23101721,107360.0,107350.0,2.18151079]
["bitfinex-derivatives","BTCF0:USTF0",1750899829427,0.23101721,107360.0,107350.0,2.18351079]
["bitfinex-derivatives","BTCF0:USTF0",1750899831230,0.04484821,107360.0,107350.0,2.18351079]
["bitfinex-derivatives","BTCF0:USTF0",1750899831432,0.01679543,107360.0,107350.0,2.18351079]
["bitfinex-derivatives","BTCF0:USTF0",1750899832228,0.04488605,107360.0,107350.0,2.18351079]
["bitfinex-derivatives","BTCF0:USTF0",1750899832926,0.23105505,107360.0,107350.0,2.18351079]
["bitfinex-derivatives","BTCF0:USTF0",1750899836536,0.04488605,107360.0,107350.0,2.18351079]
["bitfinex-derivatives","BTCF0:USTF0",1750899837730,0.23105505,107360.0,107350.0,2.18351079]
["bitfinex-derivatives","BTCF0:USTF0",1750899838334,0.20296443,107360.0,107350.0,2.18351079]
["bitfinex-derivatives","BTCF0:USTF0",1750899838839,0.01679543,107360.0,107350.0,2.18351079]
["bitfinex-derivatives","BTCF0:USTF0",1750899842439,0.01679543,107360.0,107350.0,2.32378908]
["bitfinex-derivatives","BTCF0:USTF0",1750899843839,0.01679543,107360.0,107350.0,1.62642908]
["bitfinex-derivatives","BTCF0:USTF0",1750899844040,0.2639757,107380.0,107370.0,0.1861517]
["bitfinex-derivatives","BTCF0:USTF0",1750899844235,0.30825958,107380.0,107370.0,1.72505723]
["bitfinex-derivatives","BTCF0:USTF0",1750899844434,0.30825958,107380.0,107370.0,1.75785723]
["bitfinex-derivatives","BTCF0:USTF0",1750899844939,0.30825958,107380.0,107370.0,1.76713682]
["bitfinex-derivatives","BTCF0:USTF0",1750899847139,0.31025958,107380.0,107370.0,1.76713682]
["bitfinex-derivatives","BTCF0:USTF0",1750899847342,0.27895958,107380.0,107370.0,1.76713682]
["bitfinex-derivatives","BTCF0:USTF0",1750899847541,0.27895958,107380.0,107370.0,1.84279588]
["bitfinex-derivatives","BTCF0:USTF0",1750899848044,0.27895958,107380.0,107370.0,1.76713682]
["bitfinex-derivatives","BTCF0:USTF0",1750899848441,0.2508414,107380.0,107370.0,1.76713682]
["bitfinex-derivatives","BTCF0:USTF0",1750899848643,0.27898199,107380.0,107370.0,1.76713682]
["bitfinex-derivatives","BTCF0:USTF0",1750899850041,0.27898199,107380.0,107370.0,0.82793723]
["bitfinex-derivatives","BTCF0:USTF0",1750899850346,0.59076752,107380.0,107370.0,0.7469517]
["bitfinex-derivatives","BTCF0:USTF0",1750899850547,0.56262693,107380.0,107370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750899850742,0.59076178,107380.0,107370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750899851247,0.66076178,107380.0,107370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750899851748,0.1861517,107370.0,107360.0,0.01540685]
["bitfinex-derivatives","BTCF0:USTF0",1750899851947,0.56127208,107370.0,107360.0,0.01540685]
["bitfinex-derivatives","BTCF0:USTF0",1750899852946,0.92207208,107370.0,107360.0,0.01540685]
["bitfinex-derivatives","BTCF0:USTF0",1750899853448,0.186169,107360.0,107350.0,1.0157417]
["bitfinex-derivatives","BTCF0:USTF0",1750899853650,0.29740525,107360.0,107350.0,1.1057417]
["bitfinex-derivatives","BTCF0:USTF0",1750899854550,0.29740525,107360.0,107350.0,1.1077417]
["bitfinex-derivatives","BTCF0:USTF0",1750899854848,0.29740525,107360.0,107350.0,0.8164417]
["bitfinex-derivatives","BTCF0:USTF0",1750899857446,0.29740525,107360.0,107350.0,1.09742723]
["bitfinex-derivatives","BTCF0:USTF0",1750899858251,0.280569,107360.0,107350.0,1.09742723]
["bitfinex-derivatives","BTCF0:USTF0",1750899858750,0.247469,107360.0,107350.0,0.8164417]
["bitfinex-derivatives","BTCF0:USTF0",1750899858949,0.247469,107360.0,107350.0,1.09742723]
["bitfinex-derivatives","BTCF0:USTF0",1750899859151,0.277769,107360.0,107350.0,1.09742723]
["bitfinex-derivatives","BTCF0:USTF0",1750899860344,0.277769,107360.0,107350.0,0.8164417]
["bitfinex-derivatives","BTCF0:USTF0",1750899862256,0.277769,107360.0,107350.0,1.09742723]
["bitfinex-derivatives","BTCF0:USTF0",1750899863154,0.277769,107360.0,107350.0,0.8164417]
["bitfinex-derivatives","BTCF0:USTF0",1750899866547,0.277769,107360.0,107350.0,0.8483417]
["bitfinex-derivatives","BTCF0:USTF0",1750899866854,0.277769,107360.0,107350.0,1.12932723]
["bitfinex-derivatives","BTCF0:USTF0",1750899869752,0.277769,107360.0,107350.0,1.16112723]
["bitfinex-derivatives","BTCF0:USTF0",1750899870558,0.247469,107360.0,107350.0,1.16112723]
["bitfinex-derivatives","BTCF0:USTF0",1750899873469,0.247469,107360.0,107350.0,0.8801417]
["bitfinex-derivatives","BTCF0:USTF0",1750899874264,0.45830316,107360.0,107350.0,1.09097586]
["bitfinex-derivatives","BTCF0:USTF0",1750899875262,0.45830316,107360.0,107350.0,1.12287586]
["bitfinex-derivatives","BTCF0:USTF0",1750899878459,0.48642313,107360.0,107350.0,1.12287586]
["bitfinex-derivatives","BTCF0:USTF0",1750899879366,0.48642313,107360.0,107350.0,1.09097586]
["bitfinex-derivatives","BTCF0:USTF0",1750899880566,0.42512313,107360.0,107350.0,1.02727586]
["bitfinex-derivatives","BTCF0:USTF0",1750899881365,0.21428897,107360.0,107350.0,1.02727586]
["bitfinex-derivatives","BTCF0:USTF0",1750899881664,0.42512313,107360.0,107350.0,1.02727586]
["bitfinex-derivatives","BTCF0:USTF0",1750899886368,0.42512313,107360.0,107350.0,1.04254262]
["bitfinex-derivatives","BTCF0:USTF0",1750899889874,0.42512313,107360.0,107350.0,1.0427362]
["bitfinex-derivatives","BTCF0:USTF0",1750899893973,0.21428897,107360.0,107350.0,1.0427362]
["bitfinex-derivatives","BTCF0:USTF0",1750899898780,0.42512313,107360.0,107350.0,1.0427362]
["bitfinex-derivatives","BTCF0:USTF0",1750899906282,0.42512313,107360.0,107350.0,0.70098204]
["bitfinex-derivatives","BTCF0:USTF0",1750899906484,1.35675729,107360.0,107350.0,0.10746034]
["bitfinex-derivatives","BTCF0:USTF0",1750899906783,1.92271729,107360.0,107350.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1750899907381,1.88197083,107360.0,107350.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1750899907983,1.87271729,107360.0,107350.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1750899908284,1.87271729,107360.0,107350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750899911688,1.87271729,107360.0,107350.0,0.2761867]
["bitfinex-derivatives","BTCF0:USTF0",1750899911986,1.87271729,107360.0,107350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750899912680,1.56271729,107360.0,107350.0,0.2761867]
["bitfinex-derivatives","BTCF0:USTF0",1750899912886,1.14104897,107360.0,107350.0,0.2761867]
["bitfinex-derivatives","BTCF0:USTF0",1750899913082,1.56271729,107360.0,107350.0,0.48702086]
["bitfinex-derivatives","BTCF0:USTF0",1750899913583,1.35188313,107360.0,107350.0,0.48702086]
["bitfinex-derivatives","BTCF0:USTF0",1750899913984,1.56271729,107360.0,107350.0,0.48702086]
["bitfinex-derivatives","BTCF0:USTF0",1750899914186,1.56271729,107360.0,107350.0,0.30083416]
["bitfinex-derivatives","BTCF0:USTF0",1750899915081,1.14104897,107360.0,107350.0,0.30083416]
["bitfinex-derivatives","BTCF0:USTF0",1750899915280,1.56271729,107360.0,107350.0,0.30083416]
["bitfinex-derivatives","BTCF0:USTF0",1750899918386,1.94271729,107360.0,107350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750899918780,1.56271729,107360.0,107350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750899919185,1.59321729,107360.0,107350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750899920992,1.65481729,107360.0,107350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750899923692,1.29401729,107360.0,107350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750899924490,1.29401729,107360.0,107350.0,0.30083416]
["bitfinex-derivatives","BTCF0:USTF0",1750899928593,1.29401729,107360.0,107350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750899930002,0.72805729,107360.0,107350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750899930201,1.29401729,107360.0,107350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750899930800,1.65481729,107360.0,107350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750899932102,1.29401729,107360.0,107350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750899932305,1.29401729,107360.0,107350.0,0.30083416]
["bitfinex-derivatives","BTCF0:USTF0",1750899932607,1.29401729,107360.0,107350.0,0.48702086]
["bitfinex-derivatives","BTCF0:USTF0",1750899932903,1.29401729,107360.0,107350.0,0.30083416]
["bitfinex-derivatives","BTCF0:USTF0",1750899933098,1.29401729,107360.0,107350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750899933292,2.01481729,107360.0,107350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750899933900,2.03150238,107360.0,107350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750899937406,2.01481729,107360.0,107350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750899938406,2.03184913,107360.0,107350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750899940610,2.01184913,107360.0,107350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750899941706,2.01184913,107360.0,107330.0,0.1093902]
["bitfinex-derivatives","BTCF0:USTF0",1750899941707,0.186204,107340.0,107330.0,0.1093902]
["bitfinex-derivatives","BTCF0:USTF0",1750899942012,1.20191229,107340.0,107330.0,0.2193902]
["bitfinex-derivatives","BTCF0:USTF0",1750899942213,1.29611229,107340.0,107330.0,0.2193902]
["bitfinex-derivatives","BTCF0:USTF0",1750899943913,1.29611229,107340.0,107330.0,0.1583902]
["bitfinex-derivatives","BTCF0:USTF0",1750899944115,1.29611229,107340.0,107330.0,0.1274902]
["bitfinex-derivatives","BTCF0:USTF0",1750899945714,1.66611229,107340.0,107330.0,0.1274902]
["bitfinex-derivatives","BTCF0:USTF0",1750899946305,2.02691229,107340.0,107330.0,0.1274902]
["bitfinex-derivatives","BTCF0:USTF0",1750899948318,2.10055594,107340.0,107330.0,0.1274902]
["bitfinex-derivatives","BTCF0:USTF0",1750899948924,1.73975594,107340.0,107330.0,0.1274902]
["bitfinex-derivatives","BTCF0:USTF0",1750899949119,2.10055594,107340.0,107330.0,0.1274902]
["bitfinex-derivatives","BTCF0:USTF0",1750899951323,2.11772628,107340.0,107330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750899953624,2.32856044,107340.0,107330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750899953825,2.11772628,107340.0,107330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750899957523,2.32856044,107340.0,107330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750899958024,0.60788962,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1750899958226,1.09120959,107330.0,107320.0,0.11093175]
["bitfinex-derivatives","BTCF0:USTF0",1750899958421,1.31308962,107330.0,107320.0,0.11093175]
["bitfinex-derivatives","BTCF0:USTF0",1750899959023,1.3410089,107330.0,107320.0,0.11093175]
["bitfinex-derivatives","BTCF0:USTF0",1750899959331,1.49642176,107330.0,107290.0,0.5634545]
["bitfinex-derivatives","BTCF0:USTF0",1750899959623,0.3259555,107310.0,107300.0,0.02992709]
["bitfinex-derivatives","BTCF0:USTF0",1750899959925,0.34296686,107310.0,107300.0,0.06182709]
["bitfinex-derivatives","BTCF0:USTF0",1750899960125,0.70376686,107310.0,107300.0,0.09242709]
["bitfinex-derivatives","BTCF0:USTF0",1750899960327,0.34296686,107310.0,107300.0,0.09242709]
["bitfinex-derivatives","BTCF0:USTF0",1750899960530,0.86235916,107310.0,107300.0,0.63950049]
["bitfinex-derivatives","BTCF0:USTF0",1750899961122,0.86235916,107310.0,107300.0,0.45322709]
["bitfinex-derivatives","BTCF0:USTF0",1750899961528,1.14377782,107310.0,107300.0,0.45322709]
["bitfinex-derivatives","BTCF0:USTF0",1750899962034,1.14377782,107310.0,107300.0,0.45722709]
["bitfinex-derivatives","BTCF0:USTF0",1750899962935,1.50457782,107310.0,107300.0,0.09642709]
["bitfinex-derivatives","BTCF0:USTF0",1750899965442,0.93861782,107310.0,107300.0,0.09642709]
["bitfinex-derivatives","BTCF0:USTF0",1750899965634,1.50461782,107310.0,107300.0,0.09642709]
["bitfinex-derivatives","BTCF0:USTF0",1750899966134,1.56771782,107310.0,107300.0,0.09642709]
["bitfinex-derivatives","BTCF0:USTF0",1750899967144,1.93771782,107310.0,107300.0,0.03392709]
["bitfinex-derivatives","BTCF0:USTF0",1750899967442,1.97081782,107310.0,107300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750899967838,1.60081782,107310.0,107300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750899968243,1.60081782,107310.0,107300.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1750899970945,1.60081782,107310.0,107300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750899971847,1.62871433,107310.0,107300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750899972245,1.62871433,107310.0,107300.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750899972839,1.34729567,107310.0,107300.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750899973039,1.62871433,107310.0,107300.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750899973945,1.62871433,107310.0,107300.0,0.2206734]
["bitfinex-derivatives","BTCF0:USTF0",1750899974247,1.59561433,107310.0,107300.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750899978249,1.94561433,107310.0,107300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750899978454,1.97561433,107310.0,107300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750899979646,0.1862734,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1750899979845,0.58808857,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1750899980345,0.56019206,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1750899981756,0.56019206,107300.0,107290.0,0.00593201]
["bitfinex-derivatives","BTCF0:USTF0",1750899982450,0.58801192,107300.0,107290.0,0.03683201]
["bitfinex-derivatives","BTCF0:USTF0",1750899988660,0.58801192,107300.0,107290.0,0.22112281]
["bitfinex-derivatives","BTCF0:USTF0",1750899989164,0.30659326,107300.0,107290.0,0.22112281]
["bitfinex-derivatives","BTCF0:USTF0",1750899989362,0.81053326,107300.0,107290.0,0.22112281]
["bitfinex-derivatives","BTCF0:USTF0",1750899989564,0.21409326,107300.0,107290.0,0.28332281]
["bitfinex-derivatives","BTCF0:USTF0",1750899989961,0.78013326,107300.0,107290.0,0.28332281]
["bitfinex-derivatives","BTCF0:USTF0",1750899992264,0.21409326,107300.0,107290.0,0.28332281]
["bitfinex-derivatives","BTCF0:USTF0",1750899992465,0.7522734,107300.0,107290.0,0.28332281]
["bitfinex-derivatives","BTCF0:USTF0",1750899992659,0.1862734,107300.0,107290.0,0.28332281]
["bitfinex-derivatives","BTCF0:USTF0",1750899992858,0.1862734,107300.0,107290.0,0.92554147]
["bitfinex-derivatives","BTCF0:USTF0",1750899993662,0.1862734,107300.0,107290.0,0.64412281]
["bitfinex-derivatives","BTCF0:USTF0",1750899996274,0.1862734,107300.0,107290.0,0.92554147]
["bitfinex-derivatives","BTCF0:USTF0",1750899996462,0.01701136,107310.0,107300.0,0.1862734]
["bitfinex-derivatives","BTCF0:USTF0",1750899996771,0.20326746,107310.0,107300.0,0.89029206]
["bitfinex-derivatives","BTCF0:USTF0",1750899998658,0.20326746,107310.0,107300.0,0.89129206]
["bitfinex-derivatives","BTCF0:USTF0",1750899999162,0.20326746,107310.0,107300.0,0.6098734]
["bitfinex-derivatives","BTCF0:USTF0",1750899999762,0.48468612,107310.0,107300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750899999966,1.25948612,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750900000169,0.93948612,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750900000462,1.50632612,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750900000662,1.91419154,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750900002065,0.1862734,107300.0,107290.0,0.54802241]
["bitfinex-derivatives","BTCF0:USTF0",1750900002264,0.52949206,107300.0,107290.0,0.54802241]
["bitfinex-derivatives","BTCF0:USTF0",1750900002665,0.52949206,107300.0,107290.0,0.36173201]
["bitfinex-derivatives","BTCF0:USTF0",1750900003166,0.52949206,107300.0,107290.0,0.54802281]
["bitfinex-derivatives","BTCF0:USTF0",1750900003374,0.52949206,107300.0,107290.0,0.18722281]
["bitfinex-derivatives","BTCF0:USTF0",1750900003672,0.49789206,107300.0,107290.0,0.61282281]
["bitfinex-derivatives","BTCF0:USTF0",1750900004373,0.2164734,107300.0,107290.0,0.61282281]
["bitfinex-derivatives","BTCF0:USTF0",1750900005372,0.2164734,107300.0,107290.0,0.42653201]
["bitfinex-derivatives","BTCF0:USTF0",1750900005874,0.2164734,107300.0,107290.0,0.61282281]
["bitfinex-derivatives","BTCF0:USTF0",1750900006075,0.7531534,107300.0,107290.0,0.89424147]
["bitfinex-derivatives","BTCF0:USTF0",1750900006877,0.1862734,107300.0,107290.0,0.89424147]
["bitfinex-derivatives","BTCF0:USTF0",1750900008471,0.2793737,107320.0,107310.0,0.1862561]
["bitfinex-derivatives","BTCF0:USTF0",1750900008676,0.23243749,107320.0,107310.0,1.54253876]
["bitfinex-derivatives","BTCF0:USTF0",1750900008972,0.01717034,107340.0,107330.0,0.1862213]
["bitfinex-derivatives","BTCF0:USTF0",1750900009165,0.20338204,107340.0,107330.0,1.32043996]
["bitfinex-derivatives","BTCF0:USTF0",1750900009370,0.20338204,107340.0,107330.0,1.95089996]
["bitfinex-derivatives","BTCF0:USTF0",1750900009673,0.01717034,107340.0,107330.0,1.95089996]
["bitfinex-derivatives","BTCF0:USTF0",1750900010668,0.01717034,107340.0,107330.0,2.13823596]
["bitfinex-derivatives","BTCF0:USTF0",1750900010869,0.01717034,107340.0,107330.0,2.15349562]
["bitfinex-derivatives","BTCF0:USTF0",1750900014882,0.01717034,107340.0,107330.0,2.22875993]
["bitfinex-derivatives","BTCF0:USTF0",1750900015183,0.20337434,107340.0,107330.0,2.22875993]
["bitfinex-derivatives","BTCF0:USTF0",1750900015784,0.20337434,107340.0,107330.0,1.94734127]
["bitfinex-derivatives","BTCF0:USTF0",1750900016083,0.20337434,107340.0,107330.0,1.34346393]
["bitfinex-derivatives","BTCF0:USTF0",1750900016383,0.20337434,107340.0,107330.0,2.04254393]
["bitfinex-derivatives","BTCF0:USTF0",1750900016779,0.20337434,107340.0,107330.0,1.76112527]
["bitfinex-derivatives","BTCF0:USTF0",1750900016982,0.20337434,107340.0,107330.0,2.04254393]
["bitfinex-derivatives","BTCF0:USTF0",1750900019583,0.20337434,107340.0,107330.0,1.34346393]
["bitfinex-derivatives","BTCF0:USTF0",1750900019788,0.20337434,107340.0,107330.0,2.04254393]
["bitfinex-derivatives","BTCF0:USTF0",1750900020383,0.20337434,107340.0,107330.0,1.34346393]
["bitfinex-derivatives","BTCF0:USTF0",1750900020583,0.20337434,107340.0,107330.0,2.04250393]
["bitfinex-derivatives","BTCF0:USTF0",1750900020983,0.20337434,107340.0,107330.0,1.65528096]
["bitfinex-derivatives","BTCF0:USTF0",1750900021194,0.23407434,107340.0,107330.0,0.92408096]
["bitfinex-derivatives","BTCF0:USTF0",1750900021388,0.548493,107340.0,107330.0,1.62328096]
["bitfinex-derivatives","BTCF0:USTF0",1750900021590,0.548493,107340.0,107330.0,0.73785966]
["bitfinex-derivatives","BTCF0:USTF0",1750900021789,0.548493,107340.0,107330.0,1.43697966]
["bitfinex-derivatives","BTCF0:USTF0",1750900021989,0.548493,107340.0,107330.0,0.71537966]
["bitfinex-derivatives","BTCF0:USTF0",1750900022693,0.53132266,107340.0,107330.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1750900023793,0.53132266,107340.0,107330.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1750900024193,0.53132266,107340.0,107330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750900024392,0.53132266,107340.0,107330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750900024592,0.249904,107340.0,107330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750900024792,0.249904,107340.0,107330.0,0.5480213]
["bitfinex-derivatives","BTCF0:USTF0",1750900024793,0.53132266,107340.0,107330.0,0.5480213]
["bitfinex-derivatives","BTCF0:USTF0",1750900025594,0.249904,107340.0,107330.0,0.5480213]
["bitfinex-derivatives","BTCF0:USTF0",1750900026492,0.249904,107340.0,107330.0,0.82943996]
["bitfinex-derivatives","BTCF0:USTF0",1750900026693,0.216904,107340.0,107330.0,0.86003996]
["bitfinex-derivatives","BTCF0:USTF0",1750900026894,0.216904,107340.0,107330.0,0.89133996]
["bitfinex-derivatives","BTCF0:USTF0",1750900027394,0.216904,107340.0,107330.0,0.90638417]
["bitfinex-derivatives","BTCF0:USTF0",1750900027995,0.216904,107340.0,107330.0,0.62496551]
["bitfinex-derivatives","BTCF0:USTF0",1750900028191,0.247904,107340.0,107330.0,0.62496551]
["bitfinex-derivatives","BTCF0:USTF0",1750900029090,0.216904,107340.0,107330.0,0.62496551]
["bitfinex-derivatives","BTCF0:USTF0",1750900030991,0.248504,107340.0,107330.0,0.62496551]
["bitfinex-derivatives","BTCF0:USTF0",1750900031695,0.248504,107340.0,107330.0,0.59366551]
["bitfinex-derivatives","BTCF0:USTF0",1750900031999,0.52992266,107340.0,107330.0,0.37684421]
["bitfinex-derivatives","BTCF0:USTF0",1750900032294,0.52992266,107340.0,107330.0,0.56306551]
["bitfinex-derivatives","BTCF0:USTF0",1750900032897,0.52992266,107340.0,107330.0,0.37684421]
["bitfinex-derivatives","BTCF0:USTF0",1750900033896,0.52992266,107340.0,107330.0,0.56306551]
["bitfinex-derivatives","BTCF0:USTF0",1750900034898,0.248504,107340.0,107330.0,0.56306551]
["bitfinex-derivatives","BTCF0:USTF0",1750900037403,0.27652622,107340.0,107330.0,0.56306551]
["bitfinex-derivatives","BTCF0:USTF0",1750900040903,0.27652622,107340.0,107330.0,0.59536551]
["bitfinex-derivatives","BTCF0:USTF0",1750900042100,0.27652622,107340.0,107330.0,0.40914421]
["bitfinex-derivatives","BTCF0:USTF0",1750900042409,0.27652622,107340.0,107330.0,0.37684421]
["bitfinex-derivatives","BTCF0:USTF0",1750900044806,0.27652622,107340.0,107330.0,0.01604421]
["bitfinex-derivatives","BTCF0:USTF0",1750900045105,0.55794488,107340.0,107330.0,0.01604421]
["bitfinex-derivatives","BTCF0:USTF0",1750900047109,0.27652622,107340.0,107330.0,0.01604421]
["bitfinex-derivatives","BTCF0:USTF0",1750900047307,0.55794488,107340.0,107330.0,0.01604421]
["bitfinex-derivatives","BTCF0:USTF0",1750900047503,0.55794488,107340.0,107330.0,0.20226551]
["bitfinex-derivatives","BTCF0:USTF0",1750900047703,0.27652622,107340.0,107330.0,0.20226551]
["bitfinex-derivatives","BTCF0:USTF0",1750900048909,0.27652622,107340.0,107330.0,0.56306551]
["bitfinex-derivatives","BTCF0:USTF0",1750900049109,0.27652622,107340.0,107330.0,0.59486551]
["bitfinex-derivatives","BTCF0:USTF0",1750900050205,0.55794488,107340.0,107330.0,0.59486551]
["bitfinex-derivatives","BTCF0:USTF0",1750900051610,0.27652622,107340.0,107330.0,0.59486551]
["bitfinex-derivatives","BTCF0:USTF0",1750900051908,0.27652622,107340.0,107330.0,0.40864421]
["bitfinex-derivatives","BTCF0:USTF0",1750900052113,0.27667855,107340.0,107330.0,0.01604421]
["bitfinex-derivatives","BTCF0:USTF0",1750900052609,0.55809721,107340.0,107330.0,0.01604421]
["bitfinex-derivatives","BTCF0:USTF0",1750900055406,0.63291159,107340.0,107330.0,0.01604421]
["bitfinex-derivatives","BTCF0:USTF0",1750900056811,1.20059159,107340.0,107330.0,0.01604421]
["bitfinex-derivatives","BTCF0:USTF0",1750900057012,1.20059159,107340.0,107330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750900058712,0.1862213,107330.0,107320.0,0.6791161]
["bitfinex-derivatives","BTCF0:USTF0",1750900059014,0.27509585,107330.0,107320.0,0.6791161]
["bitfinex-derivatives","BTCF0:USTF0",1750900059213,0.30599585,107330.0,107320.0,0.6791161]
["bitfinex-derivatives","BTCF0:USTF0",1750900060016,0.30599585,107330.0,107320.0,0.7118161]
["bitfinex-derivatives","BTCF0:USTF0",1750900060717,0.30599585,107330.0,107320.0,0.52558]
["bitfinex-derivatives","BTCF0:USTF0",1750900061817,0.58741451,107330.0,107320.0,0.52558]
["bitfinex-derivatives","BTCF0:USTF0",1750900062219,0.58741451,107330.0,107320.0,0.7118187]
["bitfinex-derivatives","BTCF0:USTF0",1750900062619,0.30599585,107330.0,107320.0,0.7118187]
["bitfinex-derivatives","BTCF0:USTF0",1750900062823,0.30599585,107330.0,107320.0,0.52558]
["bitfinex-derivatives","BTCF0:USTF0",1750900066526,0.58741451,107330.0,107320.0,0.52558]
["bitfinex-derivatives","BTCF0:USTF0",1750900068529,0.55923996,107330.0,107320.0,0.52558]
["bitfinex-derivatives","BTCF0:USTF0",1750900068930,0.1862387,107320.0,107310.0,0.57002966]
["bitfinex-derivatives","BTCF0:USTF0",1750900069130,0.52935736,107320.0,107310.0,0.50732966]
["bitfinex-derivatives","BTCF0:USTF0",1750900070630,0.2479387,107320.0,107310.0,0.50732966]
["bitfinex-derivatives","BTCF0:USTF0",1750900070932,0.52935736,107320.0,107310.0,0.50732966]
["bitfinex-derivatives","BTCF0:USTF0",1750900071124,0.52935736,107320.0,107310.0,0.54032966]
["bitfinex-derivatives","BTCF0:USTF0",1750900071125,1.09643736,107320.0,107310.0,0.54032966]
["bitfinex-derivatives","BTCF0:USTF0",1750900071633,1.09643736,107320.0,107310.0,0.50732966]
["bitfinex-derivatives","BTCF0:USTF0",1750900071932,1.09643736,107320.0,107310.0,0.49208]
["bitfinex-derivatives","BTCF0:USTF0",1750900072226,0.186256,107310.0,107300.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750900072436,0.186256,107310.0,107290.0,0.5588391]
["bitfinex-derivatives","BTCF0:USTF0",1750900072437,0.1862734,107300.0,107290.0,0.5588391]
["bitfinex-derivatives","BTCF0:USTF0",1750900072731,0.46769206,107300.0,107290.0,0.5918391]
["bitfinex-derivatives","BTCF0:USTF0",1750900073232,0.53039206,107300.0,107290.0,0.5918391]
["bitfinex-derivatives","BTCF0:USTF0",1750900074633,0.53039206,107300.0,107290.0,0.5588391]
["bitfinex-derivatives","BTCF0:USTF0",1750900074834,0.53039206,107300.0,107290.0,0.5256391]
["bitfinex-derivatives","BTCF0:USTF0",1750900075532,0.53039206,107300.0,107290.0,0.4926391]
["bitfinex-derivatives","BTCF0:USTF0",1750900076039,0.54740384,107300.0,107290.0,0.6789299]
["bitfinex-derivatives","BTCF0:USTF0",1750900076235,0.54740384,107300.0,107290.0,0.7099299]
["bitfinex-derivatives","BTCF0:USTF0",1750900076832,0.54740384,107300.0,107290.0,0.5236391]
["bitfinex-derivatives","BTCF0:USTF0",1750900077138,0.26598518,107300.0,107290.0,0.5236391]
["bitfinex-derivatives","BTCF0:USTF0",1750900077836,0.26598518,107300.0,107290.0,0.7099298]
["bitfinex-derivatives","BTCF0:USTF0",1750900078034,0.54740384,107300.0,107290.0,0.7099298]
["bitfinex-derivatives","BTCF0:USTF0",1750900078333,0.54740384,107300.0,107290.0,0.5236391]
["bitfinex-derivatives","BTCF0:USTF0",1750900079437,0.54740384,107300.0,107290.0,0.7099299]
["bitfinex-derivatives","BTCF0:USTF0",1750900079734,0.23598518,107300.0,107290.0,0.7406299]
["bitfinex-derivatives","BTCF0:USTF0",1750900080136,0.23598518,107300.0,107290.0,0.5543391]
["bitfinex-derivatives","BTCF0:USTF0",1750900080833,0.54980384,107300.0,107290.0,0.5543391]
["bitfinex-derivatives","BTCF0:USTF0",1750900081537,0.54980384,107300.0,107290.0,0.1935391]
["bitfinex-derivatives","BTCF0:USTF0",1750900083931,0.26838518,107300.0,107290.0,0.1935391]
["bitfinex-derivatives","BTCF0:USTF0",1750900084236,0.54980384,107300.0,107290.0,0.1628391]
["bitfinex-derivatives","BTCF0:USTF0",1750900084437,0.54980384,107300.0,107290.0,0.1318391]
["bitfinex-derivatives","BTCF0:USTF0",1750900085636,1.11784384,107300.0,107290.0,0.1318391]
["bitfinex-derivatives","BTCF0:USTF0",1750900086332,1.11784384,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900086931,1.47864384,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900092244,1.50663882,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900096238,0.62478016,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900096446,0.20328518,107300.0,107290.0,0.92746856]
["bitfinex-derivatives","BTCF0:USTF0",1750900096746,0.48470384,107300.0,107290.0,0.6460499]
["bitfinex-derivatives","BTCF0:USTF0",1750900096947,0.48470384,107300.0,107290.0,0.0989591]
["bitfinex-derivatives","BTCF0:USTF0",1750900096948,0.84550384,107300.0,107290.0,0.0989591]
["bitfinex-derivatives","BTCF0:USTF0",1750900097345,0.90910384,107300.0,107290.0,0.0989591]
["bitfinex-derivatives","BTCF0:USTF0",1750900098043,1.47926384,107300.0,107290.0,0.0989591]
["bitfinex-derivatives","BTCF0:USTF0",1750900098244,1.50729381,107300.0,107290.0,0.0989591]
["bitfinex-derivatives","BTCF0:USTF0",1750900098640,1.53949381,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900101653,1.89949381,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900103151,1.53949381,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900105360,0.96933381,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900105657,1.67237381,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900107356,1.31157381,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900107658,1.67237381,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900107961,1.31157381,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900108258,1.67237381,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900108957,0.32711515,107300.0,107290.0,0.1868499]
["bitfinex-derivatives","BTCF0:USTF0",1750900109251,0.80167515,107300.0,107290.0,0.2850499]
["bitfinex-derivatives","BTCF0:USTF0",1750900109647,1.08309381,107300.0,107290.0,0.2850499]
["bitfinex-derivatives","BTCF0:USTF0",1750900110746,1.08309381,107300.0,107290.0,0.0987591]
["bitfinex-derivatives","BTCF0:USTF0",1750900110953,1.47709381,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900111154,1.50849381,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900113260,1.50849381,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900113455,1.50849381,107300.0,107290.0,0.0321591]
["bitfinex-derivatives","BTCF0:USTF0",1750900114659,1.50849381,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900118766,1.81849381,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900123276,1.50849381,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900123473,1.88849381,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900124473,1.52849381,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900134579,0.89353381,107300.0,107290.0,0.0305591]
["bitfinex-derivatives","BTCF0:USTF0",1750900134779,1.44353381,107300.0,107290.0,0.2798499]
["bitfinex-derivatives","BTCF0:USTF0",1750900135685,0.87353381,107300.0,107290.0,0.2798499]
["bitfinex-derivatives","BTCF0:USTF0",1750900135985,0.23131515,107300.0,107290.0,0.56126856]
["bitfinex-derivatives","BTCF0:USTF0",1750900136287,0.23131515,107300.0,107290.0,0.69430856]
["bitfinex-derivatives","BTCF0:USTF0",1750900136477,0.23131515,107300.0,107290.0,0.4128899]
["bitfinex-derivatives","BTCF0:USTF0",1750900137188,0.23131515,107300.0,107290.0,0.7736899]
["bitfinex-derivatives","BTCF0:USTF0",1750900138283,0.20328518,107300.0,107290.0,0.7736899]
["bitfinex-derivatives","BTCF0:USTF0",1750900138681,0.48470384,107300.0,107290.0,0.5873991]
["bitfinex-derivatives","BTCF0:USTF0",1750900138883,0.48470384,107300.0,107290.0,0.7736899]
["bitfinex-derivatives","BTCF0:USTF0",1750900139079,0.48470384,107300.0,107290.0,0.6406499]
["bitfinex-derivatives","BTCF0:USTF0",1750900139280,0.51264035,107300.0,107290.0,0.4543591]
["bitfinex-derivatives","BTCF0:USTF0",1750900139483,0.51264035,107300.0,107290.0,0.0935591]
["bitfinex-derivatives","BTCF0:USTF0",1750900140785,0.51264035,107300.0,107290.0,0.2798499]
["bitfinex-derivatives","BTCF0:USTF0",1750900140987,0.51264035,107300.0,107290.0,0.0935591]
["bitfinex-derivatives","BTCF0:USTF0",1750900141182,0.51264035,107300.0,107290.0,0.2798499]
["bitfinex-derivatives","BTCF0:USTF0",1750900142087,0.51264035,107300.0,107290.0,0.0935591]
["bitfinex-derivatives","BTCF0:USTF0",1750900142980,0.54294035,107300.0,107290.0,0.0935591]
["bitfinex-derivatives","BTCF0:USTF0",1750900144090,0.57584035,107300.0,107290.0,0.0935591]
["bitfinex-derivatives","BTCF0:USTF0",1750900147392,0.57584035,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900147793,0.57584035,107300.0,107290.0,0.0322591]
["bitfinex-derivatives","BTCF0:USTF0",1750900151595,0.57584035,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900151797,0.60714035,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900152593,0.96794035,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900172420,1.10876091,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900172621,1.09174913,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900172920,1.10869519,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900174724,0.68645597,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900175022,1.10869519,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900176223,1.10857913,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900178020,0.74777913,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900178322,1.10857913,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900180128,1.25497991,107300.0,107290.0,0.1868499]
["bitfinex-derivatives","BTCF0:USTF0",1750900180428,1.61301913,107300.0,107290.0,0.2514499]
["bitfinex-derivatives","BTCF0:USTF0",1750900180630,1.61301913,107300.0,107290.0,0.2830499]
["bitfinex-derivatives","BTCF0:USTF0",1750900181031,1.61301913,107300.0,107290.0,0.0967591]
["bitfinex-derivatives","BTCF0:USTF0",1750900182730,1.61301913,107300.0,107290.0,0.2830499]
["bitfinex-derivatives","BTCF0:USTF0",1750900185433,1.61269913,107300.0,107290.0,0.2830499]
["bitfinex-derivatives","BTCF0:USTF0",1750900187629,1.25189913,107300.0,107290.0,0.2830499]
["bitfinex-derivatives","BTCF0:USTF0",1750900190834,1.28189913,107300.0,107290.0,0.0967591]
["bitfinex-derivatives","BTCF0:USTF0",1750900191635,1.28189913,107300.0,107290.0,0.2830499]
["bitfinex-derivatives","BTCF0:USTF0",1750900191838,1.22159913,107300.0,107290.0,0.2499499]
["bitfinex-derivatives","BTCF0:USTF0",1750900193135,1.25469913,107300.0,107290.0,0.2499499]
["bitfinex-derivatives","BTCF0:USTF0",1750900195538,1.04357952,107300.0,107290.0,0.2499499]
["bitfinex-derivatives","BTCF0:USTF0",1750900195731,1.04277952,107300.0,107290.0,0.46106951]
["bitfinex-derivatives","BTCF0:USTF0",1750900195943,1.00967952,107300.0,107290.0,0.46106951]
["bitfinex-derivatives","BTCF0:USTF0",1750900197940,0.44215952,107300.0,107290.0,0.46106951]
["bitfinex-derivatives","BTCF0:USTF0",1750900198143,0.44215952,107300.0,107290.0,0.49146951]
["bitfinex-derivatives","BTCF0:USTF0",1750900199237,0.44215952,107300.0,107290.0,0.85226951]
["bitfinex-derivatives","BTCF0:USTF0",1750900199832,0.65327913,107300.0,107290.0,0.7728299]
["bitfinex-derivatives","BTCF0:USTF0",1750900200037,0.65327913,107300.0,107290.0,0.2257391]
["bitfinex-derivatives","BTCF0:USTF0",1750900200234,1.31935913,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900200440,1.67935913,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900201434,1.31935913,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900202546,1.68015913,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900205048,1.6803084,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900206550,2.0203084,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900206750,2.23142801,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900206947,1.89119138,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900207145,2.04007177,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900207447,2.01213526,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900208442,2.01215751,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900210157,2.22327712,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900210447,2.20651223,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900210652,1.99539262,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900210957,2.22329409,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900211247,2.01217448,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900212052,2.22329409,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900213551,2.01217448,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900213746,2.22329409,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900214047,2.35497409,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900214448,2.14385448,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900219552,2.35497409,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900220351,2.14385448,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900220950,2.17184036,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900228154,1.74960114,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900228358,2.17184036,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900234665,2.1550585,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900237160,2.36617811,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750900238370,0.1862908,107290.0,107280.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1750900238559,0.9973159,107290.0,107280.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1750900240063,0.78619629,107290.0,107280.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1750900241265,0.78619629,107290.0,107280.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750900243167,0.9973159,107290.0,107280.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750900244259,1.0286159,107290.0,107280.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750900245268,0.81749629,107290.0,107280.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750900245768,0.81749629,107290.0,107280.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750900246067,0.88019629,107290.0,107280.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750900246263,1.0913159,107290.0,107280.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750900247067,1.0913159,107290.0,107280.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1750900248666,1.0913159,107290.0,107280.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1750900255371,1.0913159,107290.0,107280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750900264382,1.4313159,107290.0,107280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750900265087,1.0913159,107290.0,107280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750900265289,1.6595959,107290.0,107280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750900266591,0.99367629,107290.0,107280.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750900266794,0.99367629,107290.0,107280.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750900267486,0.78255668,107290.0,107280.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750900267682,0.42539629,107290.0,107280.0,0.49512771]
["bitfinex-derivatives","BTCF0:USTF0",1750900267887,0.99387629,107290.0,107280.0,0.49512771]
["bitfinex-derivatives","BTCF0:USTF0",1750900268188,0.99387629,107290.0,107280.0,0.85592771]
["bitfinex-derivatives","BTCF0:USTF0",1750900268692,0.99383629,107290.0,107280.0,0.6448081]
["bitfinex-derivatives","BTCF0:USTF0",1750900269294,0.99383629,107290.0,107280.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1750900269596,0.99383629,107290.0,107280.0,0.6448081]
["bitfinex-derivatives","BTCF0:USTF0",1750900270692,0.99383629,107290.0,107280.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1750900273701,0.42539629,107290.0,107280.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1750900273898,0.99367629,107290.0,107280.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1750900274601,0.99367629,107290.0,107280.0,0.6448081]
["bitfinex-derivatives","BTCF0:USTF0",1750900275405,0.42539629,107290.0,107280.0,0.6448081]
["bitfinex-derivatives","BTCF0:USTF0",1750900275705,0.99355629,107290.0,107280.0,0.6448081]
["bitfinex-derivatives","BTCF0:USTF0",1750900279305,0.42539629,107290.0,107280.0,0.6448081]
["bitfinex-derivatives","BTCF0:USTF0",1750900282301,0.21427668,107290.0,107280.0,0.85592771]
["bitfinex-derivatives","BTCF0:USTF0",1750900282504,1.10480181,107300.0,107290.0,0.1862908]
["bitfinex-derivatives","BTCF0:USTF0",1750900282710,0.56523739,107300.0,107290.0,0.49281041]
["bitfinex-derivatives","BTCF0:USTF0",1750900283015,0.56523739,107300.0,107290.0,0.2816908]
["bitfinex-derivatives","BTCF0:USTF0",1750900283814,0.56523739,107300.0,107290.0,0.2826908]
["bitfinex-derivatives","BTCF0:USTF0",1750900284912,0.56523739,107300.0,107290.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750900285209,0.776357,107300.0,107290.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750900286511,0.776357,107300.0,107290.0,0.2826908]
["bitfinex-derivatives","BTCF0:USTF0",1750900286705,0.808057,107300.0,107290.0,0.2826908]
["bitfinex-derivatives","BTCF0:USTF0",1750900287209,0.838057,107300.0,107290.0,0.2826908]
["bitfinex-derivatives","BTCF0:USTF0",1750900287710,0.838057,107300.0,107290.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750900288412,0.838057,107300.0,107290.0,0.2826908]
["bitfinex-derivatives","BTCF0:USTF0",1750900288911,0.838057,107300.0,107290.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750900289713,0.838057,107300.0,107290.0,0.2826908]
["bitfinex-derivatives","BTCF0:USTF0",1750900292112,0.868657,107300.0,107290.0,0.2826908]
["bitfinex-derivatives","BTCF0:USTF0",1750900292314,0.868657,107300.0,107290.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750900292913,0.868657,107300.0,107290.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750900293310,1.229457,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750900309223,1.239457,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750900310328,0.81721778,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750900310627,1.239457,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750900319332,1.229457,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750900319533,1.539457,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750900320933,1.51134142,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750900321939,2.28291524,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750900324435,1.93291524,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750900324737,2.08179563,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750900325133,2.04179563,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750900332054,1.49793563,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750900332254,1.49793563,107300.0,107290.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750900332255,2.39545563,107300.0,107290.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750900332965,2.42725563,107300.0,107290.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750900333254,2.21935563,107300.0,107290.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750900333652,2.24945563,107300.0,107290.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750900334755,2.15945563,107300.0,107290.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750900334955,2.50945563,107300.0,107290.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750900335659,2.50945563,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750900335857,2.72057524,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750900337061,2.72052328,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750900341662,2.35972328,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750900343463,2.00972328,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750900343662,2.38972328,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750900346766,2.40656235,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750900350468,2.4067407,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750900356671,2.0459407,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750900356876,2.4067407,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750900361372,0.1863257,107270.0,107260.0,0.50828385]
["bitfinex-derivatives","BTCF0:USTF0",1750900361574,0.39744531,107270.0,107260.0,0.54138385]
["bitfinex-derivatives","BTCF0:USTF0",1750900362679,0.39744531,107270.0,107260.0,0.60418385]
["bitfinex-derivatives","BTCF0:USTF0",1750900363175,0.42551013,107270.0,107260.0,0.60918385]
["bitfinex-derivatives","BTCF0:USTF0",1750900363378,0.44235003,107270.0,107260.0,0.60918385]
["bitfinex-derivatives","BTCF0:USTF0",1750900363576,0.65346964,107270.0,107260.0,0.60918385]
["bitfinex-derivatives","BTCF0:USTF0",1750900363778,0.65346964,107270.0,107260.0,0.24838385]
["bitfinex-derivatives","BTCF0:USTF0",1750900363971,0.65346964,107270.0,107260.0,0.23331227]
["bitfinex-derivatives","BTCF0:USTF0",1750900364373,0.44235003,107270.0,107260.0,0.10183227]
["bitfinex-derivatives","BTCF0:USTF0",1750900364980,0.45156435,107270.0,107260.0,0.10183227]
["bitfinex-derivatives","BTCF0:USTF0",1750900365781,0.44235003,107270.0,107260.0,0.10183227]
["bitfinex-derivatives","BTCF0:USTF0",1750900368378,0.23123042,107270.0,107260.0,0.10183227]
["bitfinex-derivatives","BTCF0:USTF0",1750900368577,0.44235003,107270.0,107260.0,0.64897537]
["bitfinex-derivatives","BTCF0:USTF0",1750900369076,1.00975003,107270.0,107260.0,0.64897537]
["bitfinex-derivatives","BTCF0:USTF0",1750900370180,0.44235003,107270.0,107260.0,0.64897537]
["bitfinex-derivatives","BTCF0:USTF0",1750900370381,1.00975003,107270.0,107260.0,0.64897537]
["bitfinex-derivatives","BTCF0:USTF0",1750900371682,1.00975003,107270.0,107260.0,0.86009498]
["bitfinex-derivatives","BTCF0:USTF0",1750900371883,0.44235003,107270.0,107260.0,0.86009498]
["bitfinex-derivatives","BTCF0:USTF0",1750900373182,0.41428521,107270.0,107260.0,0.86009498]
["bitfinex-derivatives","BTCF0:USTF0",1750900373482,0.41428521,107270.0,107260.0,0.64897537]
["bitfinex-derivatives","BTCF0:USTF0",1750900374780,0.41428521,107270.0,107260.0,0.46263227]
["bitfinex-derivatives","BTCF0:USTF0",1750900374980,0.41428521,107270.0,107260.0,0.64897537]
["bitfinex-derivatives","BTCF0:USTF0",1750900378282,0.44220525,107270.0,107260.0,0.64897537]
["bitfinex-derivatives","BTCF0:USTF0",1750900378481,0.65332486,107270.0,107260.0,0.46263227]
["bitfinex-derivatives","BTCF0:USTF0",1750900378686,0.68512486,107270.0,107260.0,0.46263227]
["bitfinex-derivatives","BTCF0:USTF0",1750900378886,0.71662486,107270.0,107260.0,0.46263227]
["bitfinex-derivatives","BTCF0:USTF0",1750900379086,0.53840525,107270.0,107260.0,0.64897537]
["bitfinex-derivatives","BTCF0:USTF0",1750900381285,0.53840525,107270.0,107260.0,0.61857537]
["bitfinex-derivatives","BTCF0:USTF0",1750900385795,0.51048521,107270.0,107260.0,0.61857537]
["bitfinex-derivatives","BTCF0:USTF0",1750900386488,0.51048521,107270.0,107260.0,0.43223227]
["bitfinex-derivatives","BTCF0:USTF0",1750900386694,0.53841124,107270.0,107260.0,0.43223227]
["bitfinex-derivatives","BTCF0:USTF0",1750900387192,0.53841124,107270.0,107260.0,0.39983227]
["bitfinex-derivatives","BTCF0:USTF0",1750900387987,0.53841124,107270.0,107260.0,0.58617537]
["bitfinex-derivatives","BTCF0:USTF0",1750900389593,0.53841124,107270.0,107260.0,0.39983227]
["bitfinex-derivatives","BTCF0:USTF0",1750900390193,0.23109163,107270.0,107260.0,0.79729498]
["bitfinex-derivatives","BTCF0:USTF0",1750900390395,0.2031656,107270.0,107260.0,1.07051459]
["bitfinex-derivatives","BTCF0:USTF0",1750900390596,0.2031656,107270.0,107260.0,1.63787459]
["bitfinex-derivatives","BTCF0:USTF0",1750900390795,0.41428521,107270.0,107260.0,1.63787459]
["bitfinex-derivatives","BTCF0:USTF0",1750900391193,0.41428521,107270.0,107260.0,1.42675498]
["bitfinex-derivatives","BTCF0:USTF0",1750900398501,0.41428521,107270.0,107260.0,1.21563537]
["bitfinex-derivatives","BTCF0:USTF0",1750900398709,0.41428521,107270.0,107260.0,1.42675498]
["bitfinex-derivatives","BTCF0:USTF0",1750900400012,0.41428521,107270.0,107260.0,0.85939498]
["bitfinex-derivatives","BTCF0:USTF0",1750900402309,0.41428521,107270.0,107260.0,0.64827537]
["bitfinex-derivatives","BTCF0:USTF0",1750900402604,0.41428521,107270.0,107260.0,0.85939498]
["bitfinex-derivatives","BTCF0:USTF0",1750900403213,0.44226466,107270.0,107260.0,0.85939498]
["bitfinex-derivatives","BTCF0:USTF0",1750900403603,0.23114505,107270.0,107260.0,0.85939498]
["bitfinex-derivatives","BTCF0:USTF0",1750900403803,0.44226466,107270.0,107260.0,0.85939498]
["bitfinex-derivatives","BTCF0:USTF0",1750900408313,0.44226466,107270.0,107260.0,1.55843498]
["bitfinex-derivatives","BTCF0:USTF0",1750900408514,0.44226466,107270.0,107260.0,1.55827498]
["bitfinex-derivatives","BTCF0:USTF0",1750900408815,0.44226466,107270.0,107260.0,0.85939498]
["bitfinex-derivatives","BTCF0:USTF0",1750900409113,0.44226466,107270.0,107260.0,1.55823498]
["bitfinex-derivatives","BTCF0:USTF0",1750900410815,0.44226466,107270.0,107260.0,1.56223498]
["bitfinex-derivatives","BTCF0:USTF0",1750900411313,0.23114505,107270.0,107260.0,1.56223498]
["bitfinex-derivatives","BTCF0:USTF0",1750900413413,0.23514505,107270.0,107260.0,1.56223498]
["bitfinex-derivatives","BTCF0:USTF0",1750900413712,0.23514505,107270.0,107260.0,1.56723498]
["bitfinex-derivatives","BTCF0:USTF0",1750900417215,0.2071656,107270.0,107260.0,1.56723498]
["bitfinex-derivatives","BTCF0:USTF0",1750900420919,0.2071656,107270.0,107260.0,1.92803498]
["bitfinex-derivatives","BTCF0:USTF0",1750900422211,0.2404656,107270.0,107260.0,1.92803498]
["bitfinex-derivatives","BTCF0:USTF0",1750900423817,0.26848497,107270.0,107260.0,1.89673498]
["bitfinex-derivatives","BTCF0:USTF0",1750900424013,0.33238497,107270.0,107260.0,1.89673498]
["bitfinex-derivatives","BTCF0:USTF0",1750900425417,0.33238497,107270.0,107260.0,1.19789498]
["bitfinex-derivatives","BTCF0:USTF0",1750900425718,0.33238497,107270.0,107260.0,1.89665498]
["bitfinex-derivatives","BTCF0:USTF0",1750900427514,0.33238497,107270.0,107260.0,1.32937498]
["bitfinex-derivatives","BTCF0:USTF0",1750900433528,0.51110458,107270.0,107260.0,1.32937498]
["bitfinex-derivatives","BTCF0:USTF0",1750900433724,0.51110458,107270.0,107260.0,1.36167498]
["bitfinex-derivatives","BTCF0:USTF0",1750900436231,0.51110458,107270.0,107260.0,1.15055537]
["bitfinex-derivatives","BTCF0:USTF0",1750900436422,0.51110458,107270.0,107260.0,1.36167498]
["bitfinex-derivatives","BTCF0:USTF0",1750900438330,0.48308521,107270.0,107260.0,1.36167498]
["bitfinex-derivatives","BTCF0:USTF0",1750900440634,0.48308521,107270.0,107260.0,1.15055537]
["bitfinex-derivatives","BTCF0:USTF0",1750900440932,0.48308521,107270.0,107260.0,1.36167498]
["bitfinex-derivatives","BTCF0:USTF0",1750900441328,0.2719656,107270.0,107260.0,1.36167498]
["bitfinex-derivatives","BTCF0:USTF0",1750900441621,0.45158521,107270.0,107260.0,1.36167498]
["bitfinex-derivatives","BTCF0:USTF0",1750900446334,0.48218521,107270.0,107260.0,1.36167498]
["bitfinex-derivatives","BTCF0:USTF0",1750900450536,0.45158521,107270.0,107260.0,1.36167498]
["bitfinex-derivatives","BTCF0:USTF0",1750900451936,0.41828521,107270.0,107260.0,1.36167498]
["bitfinex-derivatives","BTCF0:USTF0",1750900452339,0.49057631,107290.0,107280.0,0.1863083]
["bitfinex-derivatives","BTCF0:USTF0",1750900452534,0.21436087,107290.0,107280.0,1.11591805]
["bitfinex-derivatives","BTCF0:USTF0",1750900452838,1.16970633,107300.0,107290.0,0.186291]
["bitfinex-derivatives","BTCF0:USTF0",1750900453039,1.40888406,107300.0,107290.0,0.218391]
["bitfinex-derivatives","BTCF0:USTF0",1750900453234,0.84164406,107300.0,107290.0,0.218391]
["bitfinex-derivatives","BTCF0:USTF0",1750900453438,1.40888406,107300.0,107290.0,0.218391]
["bitfinex-derivatives","BTCF0:USTF0",1750900454136,0.57343795,107310.0,107300.0,0.2793866]
["bitfinex-derivatives","BTCF0:USTF0",1750900454137,0.44394651,107310.0,107300.0,0.2793866]
["bitfinex-derivatives","BTCF0:USTF0",1750900454335,0.44394651,107310.0,107300.0,0.90712312]
["bitfinex-derivatives","BTCF0:USTF0",1750900454646,0.44394651,107310.0,107300.0,1.10188312]
["bitfinex-derivatives","BTCF0:USTF0",1750900455044,0.44394651,107310.0,107300.0,1.09263181]
["bitfinex-derivatives","BTCF0:USTF0",1750900455245,0.1862614,107310.0,107300.0,1.09263181]
["bitfinex-derivatives","BTCF0:USTF0",1750900455436,0.39738101,107310.0,107300.0,1.10774086]
["bitfinex-derivatives","BTCF0:USTF0",1750900456042,0.39838101,107310.0,107300.0,1.10774086]
["bitfinex-derivatives","BTCF0:USTF0",1750900456343,0.39838101,107310.0,107300.0,1.06117526]
["bitfinex-derivatives","BTCF0:USTF0",1750900456535,0.43048101,107310.0,107300.0,1.06117526]
["bitfinex-derivatives","BTCF0:USTF0",1750900456731,0.43048101,107310.0,107300.0,0.85005565]
["bitfinex-derivatives","BTCF0:USTF0",1750900456935,0.43248101,107310.0,107300.0,1.06117526]
["bitfinex-derivatives","BTCF0:USTF0",1750900457137,0.46368101,107310.0,107300.0,1.06117526]
["bitfinex-derivatives","BTCF0:USTF0",1750900457645,0.46168101,107310.0,107300.0,1.06117526]
["bitfinex-derivatives","BTCF0:USTF0",1750900457942,0.46168101,107310.0,107300.0,0.65529565]
["bitfinex-derivatives","BTCF0:USTF0",1750900458143,0.46068101,107310.0,107300.0,0.99777526]
["bitfinex-derivatives","BTCF0:USTF0",1750900458343,0.46068101,107310.0,107300.0,0.99877526]
["bitfinex-derivatives","BTCF0:USTF0",1750900458543,0.49088101,107310.0,107300.0,0.78765565]
["bitfinex-derivatives","BTCF0:USTF0",1750900459645,0.49088101,107310.0,107300.0,0.99877526]
["bitfinex-derivatives","BTCF0:USTF0",1750900461345,0.49088101,107310.0,107300.0,0.63797526]
["bitfinex-derivatives","BTCF0:USTF0",1750900461552,0.49088101,107310.0,107300.0,0.99877526]
["bitfinex-derivatives","BTCF0:USTF0",1750900464049,0.49088101,107310.0,107300.0,0.78765565]
["bitfinex-derivatives","BTCF0:USTF0",1750900468252,0.49088101,107310.0,107300.0,0.82075565]
["bitfinex-derivatives","BTCF0:USTF0",1750900468957,0.49088101,107310.0,107300.0,0.77419005]
["bitfinex-derivatives","BTCF0:USTF0",1750900471658,0.49088101,107310.0,107300.0,0.72762535]
["bitfinex-derivatives","BTCF0:USTF0",1750900473357,0.49088101,107310.0,107300.0,0.69452535]
["bitfinex-derivatives","BTCF0:USTF0",1750900474157,0.49088101,107310.0,107300.0,0.50826905]
["bitfinex-derivatives","BTCF0:USTF0",1750900475460,0.49088101,107310.0,107300.0,0.53996905]
["bitfinex-derivatives","BTCF0:USTF0",1750900479869,0.49088101,107310.0,107300.0,0.72624265]
["bitfinex-derivatives","BTCF0:USTF0",1750900480370,0.45968101,107310.0,107300.0,0.72624265]
["bitfinex-derivatives","BTCF0:USTF0",1750900480669,0.45968101,107310.0,107300.0,0.99926226]
["bitfinex-derivatives","BTCF0:USTF0",1750900481168,0.48759221,107310.0,107300.0,0.99926226]
["bitfinex-derivatives","BTCF0:USTF0",1750900485075,0.42529221,107310.0,107300.0,0.99926226]
["bitfinex-derivatives","BTCF0:USTF0",1750900495987,0.42529221,107310.0,107300.0,0.63846226]
["bitfinex-derivatives","BTCF0:USTF0",1750900496286,0.42529221,107310.0,107300.0,0.99926226]
["bitfinex-derivatives","BTCF0:USTF0",1750900496888,0.42529221,107310.0,107300.0,0.78814265]
["bitfinex-derivatives","BTCF0:USTF0",1750900497085,0.45769221,107310.0,107300.0,0.78814265]
["bitfinex-derivatives","BTCF0:USTF0",1750900498489,0.48999221,107310.0,107300.0,0.78814265]
["bitfinex-derivatives","BTCF0:USTF0",1750900500690,0.48999221,107310.0,107300.0,0.75764265]
["bitfinex-derivatives","BTCF0:USTF0",1750900500888,0.52089221,107310.0,107300.0,0.75764265]
["bitfinex-derivatives","BTCF0:USTF0",1750900501687,0.52089221,107310.0,107300.0,0.96876226]
["bitfinex-derivatives","BTCF0:USTF0",1750900503593,0.42529221,107310.0,107300.0,0.99886226]
["bitfinex-derivatives","BTCF0:USTF0",1750900504290,0.42529221,107310.0,107300.0,0.78774265]
["bitfinex-derivatives","BTCF0:USTF0",1750900504490,0.42529221,107310.0,107300.0,0.99886226]
["bitfinex-derivatives","BTCF0:USTF0",1750900506690,0.42529221,107310.0,107300.0,0.63806226]
["bitfinex-derivatives","BTCF0:USTF0",1750900506895,0.42529221,107310.0,107300.0,0.99886226]
["bitfinex-derivatives","BTCF0:USTF0",1750900507796,0.45539221,107310.0,107300.0,0.99886226]
["bitfinex-derivatives","BTCF0:USTF0",1750900508292,0.45539221,107310.0,107300.0,0.96876226]
["bitfinex-derivatives","BTCF0:USTF0",1750900508493,0.52069221,107310.0,107300.0,0.72624265]
["bitfinex-derivatives","BTCF0:USTF0",1750900509896,0.52069221,107310.0,107300.0,0.01610905]
["bitfinex-derivatives","BTCF0:USTF0",1750900510095,0.53069221,107310.0,107300.0,0.01610905]
["bitfinex-derivatives","BTCF0:USTF0",1750900510998,0.53069221,107310.0,107300.0,0.20238265]
["bitfinex-derivatives","BTCF0:USTF0",1750900513498,0.3195726,107310.0,107300.0,0.20238265]
["bitfinex-derivatives","BTCF0:USTF0",1750900513700,0.53069221,107310.0,107300.0,0.20238265]
["bitfinex-derivatives","BTCF0:USTF0",1750900515195,0.53069221,107310.0,107300.0,0.56318265]
["bitfinex-derivatives","BTCF0:USTF0",1750900516701,0.53069221,107310.0,107300.0,0.20238265]
["bitfinex-derivatives","BTCF0:USTF0",1750900518903,0.53069221,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750900523406,0.89149221,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750900527824,1.38941182,107310.0,107300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750900528029,1.81741543,107310.0,107300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750900528617,1.60629582,107310.0,107300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750900528822,1.42003442,107310.0,107280.0,0.01521053]
["bitfinex-derivatives","BTCF0:USTF0",1750900529025,0.39741061,107290.0,107280.0,0.01521053]
["bitfinex-derivatives","BTCF0:USTF0",1750900529317,0.42532181,107290.0,107280.0,0.01521053]
["bitfinex-derivatives","BTCF0:USTF0",1750900529520,0.51832181,107290.0,107280.0,0.01521053]
["bitfinex-derivatives","BTCF0:USTF0",1750900530623,0.51832181,107290.0,107280.0,0.20151893]
["bitfinex-derivatives","BTCF0:USTF0",1750900531128,0.49041061,107290.0,107280.0,0.20151893]
["bitfinex-derivatives","BTCF0:USTF0",1750900531329,0.49041061,107290.0,107280.0,0.01521053]
["bitfinex-derivatives","BTCF0:USTF0",1750900531629,0.49041061,107290.0,107280.0,0.01721053]
["bitfinex-derivatives","BTCF0:USTF0",1750900531830,0.49041061,107290.0,107280.0,0.01821053]
["bitfinex-derivatives","BTCF0:USTF0",1750900533232,0.49041061,107290.0,107280.0,0.56531893]
["bitfinex-derivatives","BTCF0:USTF0",1750900533427,0.49041061,107290.0,107280.0,0.37901053]
["bitfinex-derivatives","BTCF0:USTF0",1750900533730,0.49041061,107290.0,107280.0,0.77643854]
["bitfinex-derivatives","BTCF0:USTF0",1750900533922,0.49041061,107290.0,107280.0,0.80843854]
["bitfinex-derivatives","BTCF0:USTF0",1750900534232,0.49041061,107290.0,107280.0,0.59731893]
["bitfinex-derivatives","BTCF0:USTF0",1750900535931,0.49041061,107290.0,107280.0,0.62213014]
["bitfinex-derivatives","BTCF0:USTF0",1750900536532,0.279291,107290.0,107280.0,0.62213014]
["bitfinex-derivatives","BTCF0:USTF0",1750900536732,0.49041061,107290.0,107280.0,0.62213014]
["bitfinex-derivatives","BTCF0:USTF0",1750900536933,0.39741061,107290.0,107280.0,0.80843854]
["bitfinex-derivatives","BTCF0:USTF0",1750900537133,0.39741061,107290.0,107280.0,0.87333854]
["bitfinex-derivatives","BTCF0:USTF0",1750900540035,0.39741061,107290.0,107280.0,1.00453854]
["bitfinex-derivatives","BTCF0:USTF0",1750900540432,0.186291,107290.0,107280.0,1.00453854]
["bitfinex-derivatives","BTCF0:USTF0",1750900540636,0.186291,107290.0,107280.0,1.21565815]
["bitfinex-derivatives","BTCF0:USTF0",1750900541034,0.186291,107290.0,107280.0,1.08445815]
["bitfinex-derivatives","BTCF0:USTF0",1750900541234,0.186291,107290.0,107280.0,1.78249815]
["bitfinex-derivatives","BTCF0:USTF0",1750900544034,0.186291,107290.0,107280.0,1.57137854]
["bitfinex-derivatives","BTCF0:USTF0",1750900544536,0.39741061,107290.0,107280.0,1.57137854]
["bitfinex-derivatives","BTCF0:USTF0",1750900545638,0.39741061,107290.0,107280.0,1.93217854]
["bitfinex-derivatives","BTCF0:USTF0",1750900546237,0.186291,107290.0,107280.0,2.14329815]
["bitfinex-derivatives","BTCF0:USTF0",1750900547531,0.186291,107290.0,107280.0,1.93217854]
["bitfinex-derivatives","BTCF0:USTF0",1750900548233,0.39741061,107290.0,107280.0,1.93217854]
["bitfinex-derivatives","BTCF0:USTF0",1750900548433,0.39741061,107290.0,107280.0,1.72105893]
["bitfinex-derivatives","BTCF0:USTF0",1750900548633,0.49181061,107290.0,107280.0,1.93217854]
["bitfinex-derivatives","BTCF0:USTF0",1750900548833,0.49181061,107290.0,107280.0,1.14061053]
["bitfinex-derivatives","BTCF0:USTF0",1750900549030,0.51981826,107290.0,107280.0,1.14061053]
["bitfinex-derivatives","BTCF0:USTF0",1750900549336,0.51981826,107290.0,107280.0,0.69651893]
["bitfinex-derivatives","BTCF0:USTF0",1750900549527,0.51981826,107290.0,107280.0,0.33571893]
["bitfinex-derivatives","BTCF0:USTF0",1750900549729,0.51981826,107290.0,107280.0,0.69651893]
["bitfinex-derivatives","BTCF0:USTF0",1750900551240,0.51981826,107290.0,107280.0,0.33571893]
["bitfinex-derivatives","BTCF0:USTF0",1750900553437,0.49181061,107290.0,107280.0,0.33571893]
["bitfinex-derivatives","BTCF0:USTF0",1750900554233,1.97053022,107290.0,107280.0,0.01821053]
["bitfinex-derivatives","BTCF0:USTF0",1750900554442,1.99855738,107290.0,107280.0,0.01821053]
["bitfinex-derivatives","BTCF0:USTF0",1750900555139,2.00785009,107290.0,107280.0,0.01821053]
["bitfinex-derivatives","BTCF0:USTF0",1750900556335,1.86718068,107290.0,107280.0,0.01821053]
["bitfinex-derivatives","BTCF0:USTF0",1750900556731,1.52718068,107290.0,107280.0,0.01821053]
["bitfinex-derivatives","BTCF0:USTF0",1750900556930,1.52718068,107290.0,107280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750900557440,1.83718068,107290.0,107280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750900560743,1.85371454,107290.0,107280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750900568055,1.85371454,107290.0,107260.0,0.36573227]
["bitfinex-derivatives","BTCF0:USTF0",1750900568056,0.1863258,107270.0,107260.0,0.36573227]
["bitfinex-derivatives","BTCF0:USTF0",1750900568258,1.03469561,107270.0,107260.0,0.36573227]
["bitfinex-derivatives","BTCF0:USTF0",1750900568556,1.12929561,107270.0,107260.0,0.36573227]
["bitfinex-derivatives","BTCF0:USTF0",1750900568755,1.20550687,107270.0,107260.0,0.36573227]
["bitfinex-derivatives","BTCF0:USTF0",1750900569854,1.20550687,107270.0,107260.0,0.37073227]
["bitfinex-derivatives","BTCF0:USTF0",1750900570851,1.22255098,107270.0,107260.0,0.37073227]
["bitfinex-derivatives","BTCF0:USTF0",1750900571061,1.22255098,107270.0,107260.0,0.38595841]
["bitfinex-derivatives","BTCF0:USTF0",1750900571352,1.22255098,107270.0,107260.0,0.41635841]
["bitfinex-derivatives","BTCF0:USTF0",1750900571654,1.22255098,107270.0,107260.0,0.42035841]
["bitfinex-derivatives","BTCF0:USTF0",1750900576154,1.22255098,107270.0,107260.0,0.37473227]
["bitfinex-derivatives","BTCF0:USTF0",1750900576552,1.22255098,107270.0,107260.0,0.40773227]
["bitfinex-derivatives","BTCF0:USTF0",1750900578458,2.09425455,107270.0,107260.0,0.01393227]
["bitfinex-derivatives","BTCF0:USTF0",1750900578660,2.12218421,107270.0,107260.0,0.01393227]
["bitfinex-derivatives","BTCF0:USTF0",1750900578962,1.75218421,107270.0,107260.0,0.01393227]
["bitfinex-derivatives","BTCF0:USTF0",1750900580664,1.54094752,107270.0,107260.0,0.01293227]
["bitfinex-derivatives","BTCF0:USTF0",1750900581567,1.54094752,107270.0,107260.0,0.01093227]
["bitfinex-derivatives","BTCF0:USTF0",1750900582265,1.54094752,107270.0,107260.0,0.00693227]
["bitfinex-derivatives","BTCF0:USTF0",1750900582972,1.75218421,107270.0,107260.0,0.00693227]
["bitfinex-derivatives","BTCF0:USTF0",1750900589970,1.12278421,107270.0,107260.0,0.00693227]
["bitfinex-derivatives","BTCF0:USTF0",1750900590172,1.68958421,107270.0,107260.0,0.06793227]
["bitfinex-derivatives","BTCF0:USTF0",1750900591271,1.72028421,107270.0,107260.0,0.06793227]
["bitfinex-derivatives","BTCF0:USTF0",1750900592073,1.75098421,107270.0,107260.0,0.06793227]
["bitfinex-derivatives","BTCF0:USTF0",1750900592371,1.18418421,107270.0,107260.0,0.06793227]
["bitfinex-derivatives","BTCF0:USTF0",1750900592574,1.75098421,107270.0,107260.0,0.06793227]
["bitfinex-derivatives","BTCF0:USTF0",1750900592872,1.53974752,107270.0,107260.0,0.06793227]
["bitfinex-derivatives","BTCF0:USTF0",1750900598673,0.97294752,107270.0,107260.0,0.06793227]
["bitfinex-derivatives","BTCF0:USTF0",1750900598874,1.53974752,107270.0,107260.0,0.06793227]
["bitfinex-derivatives","BTCF0:USTF0",1750900602075,1.75098421,107270.0,107260.0,0.06793227]
["bitfinex-derivatives","BTCF0:USTF0",1750900603372,1.12278421,107270.0,107260.0,0.25427537]
["bitfinex-derivatives","BTCF0:USTF0",1750900603580,0.23129947,107270.0,107260.0,1.03754875]
["bitfinex-derivatives","BTCF0:USTF0",1750900603877,0.20336981,107270.0,107260.0,1.19966875]
["bitfinex-derivatives","BTCF0:USTF0",1750900604076,0.4146065,107270.0,107260.0,0.98843206]
["bitfinex-derivatives","BTCF0:USTF0",1750900604277,0.4146065,107270.0,107260.0,1.19966875]
["bitfinex-derivatives","BTCF0:USTF0",1750900604480,0.4146065,107270.0,107260.0,0.98843206]
["bitfinex-derivatives","BTCF0:USTF0",1750900604976,0.4146065,107270.0,107260.0,0.77719537]
["bitfinex-derivatives","BTCF0:USTF0",1750900605176,0.4146065,107270.0,107260.0,0.98843206]
["bitfinex-derivatives","BTCF0:USTF0",1750900611181,0.44250383,107270.0,107260.0,0.98843206]
["bitfinex-derivatives","BTCF0:USTF0",1750900613484,0.44250383,107270.0,107260.0,1.19966875]
["bitfinex-derivatives","BTCF0:USTF0",1750900614185,0.23126714,107270.0,107260.0,1.19966875]
["bitfinex-derivatives","BTCF0:USTF0",1750900614386,0.44250383,107270.0,107260.0,1.19966875]
["bitfinex-derivatives","BTCF0:USTF0",1750900614686,0.44250383,107270.0,107260.0,0.98843206]
["bitfinex-derivatives","BTCF0:USTF0",1750900615289,0.44250383,107270.0,107260.0,1.19966875]
["bitfinex-derivatives","BTCF0:USTF0",1750900623504,0.4146065,107270.0,107260.0,1.19966875]
["bitfinex-derivatives","BTCF0:USTF0",1750900624300,0.44259259,107270.0,107260.0,1.19966875]
["bitfinex-derivatives","BTCF0:USTF0",1750900626408,0.44259259,107270.0,107260.0,0.77719537]
["bitfinex-derivatives","BTCF0:USTF0",1750900626705,0.44259259,107270.0,107260.0,0.98843206]
["bitfinex-derivatives","BTCF0:USTF0",1750900629298,0.2955559,107270.0,107260.0,0.98843206]
["bitfinex-derivatives","BTCF0:USTF0",1750900629500,0.50679259,107270.0,107260.0,0.98843206]
["bitfinex-derivatives","BTCF0:USTF0",1750900630106,0.50679259,107270.0,107260.0,0.77719537]
["bitfinex-derivatives","BTCF0:USTF0",1750900630306,0.50679259,107270.0,107260.0,0.98843206]
["bitfinex-derivatives","BTCF0:USTF0",1750900630507,0.4788065,107270.0,107260.0,0.98843206]
["bitfinex-derivatives","BTCF0:USTF0",1750900630908,0.4788065,107270.0,107260.0,0.77719537]
["bitfinex-derivatives","BTCF0:USTF0",1750900631117,0.4788065,107270.0,107260.0,0.98843206]
["bitfinex-derivatives","BTCF0:USTF0",1750900632412,0.50680903,107270.0,107260.0,0.98843206]
["bitfinex-derivatives","BTCF0:USTF0",1750900633913,0.50680903,107270.0,107260.0,0.68519537]
["bitfinex-derivatives","BTCF0:USTF0",1750900634099,0.53780903,107270.0,107260.0,0.89643206]
["bitfinex-derivatives","BTCF0:USTF0",1750900634413,0.53780903,107270.0,107260.0,0.36773227]
["bitfinex-derivatives","BTCF0:USTF0",1750900634800,0.53780903,107270.0,107260.0,0.00693227]
["bitfinex-derivatives","BTCF0:USTF0",1750900646325,1.41984572,107270.0,107260.0,0.00693227]
["bitfinex-derivatives","BTCF0:USTF0",1750900646923,1.40280161,107270.0,107260.0,0.00693227]
["bitfinex-derivatives","BTCF0:USTF0",1750900647119,1.41941348,107270.0,107260.0,0.00693227]
["bitfinex-derivatives","BTCF0:USTF0",1750900647321,1.10941348,107270.0,107260.0,0.00693227]
["bitfinex-derivatives","BTCF0:USTF0",1750900648028,0.89817679,107270.0,107260.0,0.00693227]
["bitfinex-derivatives","BTCF0:USTF0",1750900650520,0.88156492,107270.0,107260.0,0.00693227]
["bitfinex-derivatives","BTCF0:USTF0",1750900651023,0.89857641,107270.0,107260.0,0.00693227]
["bitfinex-derivatives","BTCF0:USTF0",1750900651425,1.1098131,107270.0,107260.0,0.00693227]
["bitfinex-derivatives","BTCF0:USTF0",1750900651830,1.09280161,107270.0,107260.0,0.00693227]
["bitfinex-derivatives","BTCF0:USTF0",1750900652031,1.10995404,107270.0,107260.0,0.00693227]
["bitfinex-derivatives","BTCF0:USTF0",1750900657440,1.08195151,107270.0,107260.0,0.00693227]
["bitfinex-derivatives","BTCF0:USTF0",1750900657631,1.10987328,107270.0,107260.0,0.00693227]
["bitfinex-derivatives","BTCF0:USTF0",1750900664843,0.89863659,107270.0,107260.0,0.00693227]
["bitfinex-derivatives","BTCF0:USTF0",1750900665044,0.89863659,107270.0,107260.0,0.03873227]
["bitfinex-derivatives","BTCF0:USTF0",1750900666043,0.53783659,107270.0,107260.0,0.03873227]
["bitfinex-derivatives","BTCF0:USTF0",1750900667144,0.50683659,107270.0,107260.0,0.03873227]
["bitfinex-derivatives","BTCF0:USTF0",1750900667444,0.50683659,107270.0,107260.0,0.10113227]
["bitfinex-derivatives","BTCF0:USTF0",1750900668443,0.53903659,107270.0,107260.0,0.06903227]
["bitfinex-derivatives","BTCF0:USTF0",1750900669442,0.75027328,107270.0,107260.0,0.06903227]
["bitfinex-derivatives","BTCF0:USTF0",1750900669645,1.11107328,107270.0,107260.0,0.03873227]
["bitfinex-derivatives","BTCF0:USTF0",1750900671052,1.11107328,107270.0,107260.0,0.00693227]
["bitfinex-derivatives","BTCF0:USTF0",1750900674846,0.6885999,107270.0,107260.0,0.00693227]
["bitfinex-derivatives","BTCF0:USTF0",1750900675043,1.11107328,107270.0,107260.0,0.00693227]
["bitfinex-derivatives","BTCF0:USTF0",1750900677053,1.11070356,107270.0,107260.0,0.00693227]
["bitfinex-derivatives","BTCF0:USTF0",1750900680252,0.74990356,107270.0,107260.0,0.00693227]
["bitfinex-derivatives","BTCF0:USTF0",1750900680451,1.11089668,107270.0,107260.0,0.00693227]
["bitfinex-derivatives","BTCF0:USTF0",1750900681857,1.45089668,107270.0,107260.0,0.00693227]
["bitfinex-derivatives","BTCF0:USTF0",1750900687764,1.81169668,107270.0,107260.0,0.00693227]
["bitfinex-derivatives","BTCF0:USTF0",1750900687963,1.94297668,107270.0,107260.0,0.00693227]
["bitfinex-derivatives","BTCF0:USTF0",1750900690459,1.91505491,107270.0,107260.0,0.00693227]
["bitfinex-derivatives","BTCF0:USTF0",1750900690658,1.94294703,107270.0,107260.0,0.00693227]
["bitfinex-derivatives","BTCF0:USTF0",1750900692962,1.75662133,107270.0,107240.0,0.47177804]
["bitfinex-derivatives","BTCF0:USTF0",1750900693159,0.60883388,107250.0,107240.0,0.11097804]
["bitfinex-derivatives","BTCF0:USTF0",1750900693361,0.42548931,107250.0,107240.0,0.07797804]
["bitfinex-derivatives","BTCF0:USTF0",1750900693556,0.51928931,107250.0,107240.0,0.07797804]
["bitfinex-derivatives","BTCF0:USTF0",1750900694666,0.52881667,107250.0,107240.0,0.07797804]
["bitfinex-derivatives","BTCF0:USTF0",1750900695068,0.52881667,107250.0,107240.0,0.07897804]
["bitfinex-derivatives","BTCF0:USTF0",1750900695666,0.52881667,107250.0,107240.0,0.07797804]
["bitfinex-derivatives","BTCF0:USTF0",1750900695865,0.52881667,107250.0,107240.0,0.08197804]
["bitfinex-derivatives","BTCF0:USTF0",1750900696163,0.74005336,107250.0,107240.0,0.08597804]
["bitfinex-derivatives","BTCF0:USTF0",1750900696469,0.74005336,107250.0,107240.0,0.02307804]
["bitfinex-derivatives","BTCF0:USTF0",1750900697169,1.10085336,107250.0,107240.0,0.02307804]
["bitfinex-derivatives","BTCF0:USTF0",1750900700566,1.10085336,107250.0,107240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750900700764,1.11782701,107250.0,107240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750900701660,1.43782701,107250.0,107240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750900703471,1.56910701,107250.0,107240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750900703867,1.59910701,107250.0,107240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750900704073,1.58957965,107250.0,107240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750900704368,1.23957965,107250.0,107240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750900704567,1.02834296,107250.0,107240.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1750900704966,1.23957965,107250.0,107240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750900705366,1.24883221,107250.0,107240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750900705562,1.55883221,107250.0,107240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750900705974,1.24883221,107250.0,107240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750900707671,0.82635883,107250.0,107240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750900707871,1.00619552,107250.0,107240.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1750900708370,0.99694296,107250.0,107240.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750900708570,0.99694296,107250.0,107240.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1750900708766,0.99694296,107250.0,107240.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1750900709466,1.00613417,107250.0,107240.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1750900709667,1.21737086,107250.0,107240.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1750900713772,1.14577965,107250.0,107240.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1750900713973,1.14577965,107250.0,107240.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1750900714669,0.93454296,107250.0,107240.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1750900717879,0.96694296,107250.0,107240.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1750900718175,1.17817965,107250.0,107240.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1750900718575,0.96694296,107250.0,107240.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1750900720974,0.99784296,107250.0,107240.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1750900721574,1.20907965,107250.0,107240.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1750900722776,0.99784296,107250.0,107240.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1750900724176,1.23957965,107250.0,107240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750900724571,1.59957965,107250.0,107240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750900724967,1.23957965,107250.0,107240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750900729280,0.87877965,107250.0,107240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750900729482,1.23957965,107250.0,107240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750900735186,1.58957965,107250.0,107240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750900735389,1.60957965,107250.0,107240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750900739096,1.82081634,107250.0,107240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750900739587,0.1863779,107240.0,107230.0,0.42331973]
["bitfinex-derivatives","BTCF0:USTF0",1750900739784,2.22256009,107240.0,107230.0,0.42331973]
["bitfinex-derivatives","BTCF0:USTF0",1750900742490,2.22456009,107240.0,107230.0,0.42331973]
["bitfinex-derivatives","BTCF0:USTF0",1750900750098,0.1864128,107220.0,107210.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750900750297,1.17672618,107220.0,107210.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750900751492,1.17672618,107220.0,107210.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1750900751694,1.17672618,107220.0,107210.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1750900752596,1.17672618,107220.0,107210.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1750900752790,1.26033079,107220.0,107210.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1750900752994,1.29113079,107220.0,107210.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1750900753700,1.28183652,107220.0,107210.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1750900754201,1.30950607,107220.0,107210.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1750900755596,0.88703269,107220.0,107210.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1750900755796,1.30950607,107220.0,107210.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1750900756796,1.33960607,107220.0,107210.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1750900757504,1.70040607,107220.0,107210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750900757691,2.31404276,107220.0,107210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750900757895,2.31404276,107220.0,107200.0,0.01644485]
["bitfinex-derivatives","BTCF0:USTF0",1750900757896,0.1864302,107210.0,107200.0,0.01644485]
["bitfinex-derivatives","BTCF0:USTF0",1750900758094,1.20117313,107210.0,107200.0,0.01644485]
["bitfinex-derivatives","BTCF0:USTF0",1750900759103,1.80061313,107210.0,107200.0,0.01644485]
["bitfinex-derivatives","BTCF0:USTF0",1750900759403,1.80061313,107210.0,107200.0,0.01944485]
["bitfinex-derivatives","BTCF0:USTF0",1750900759702,1.80061313,107210.0,107200.0,0.02244485]
["bitfinex-derivatives","BTCF0:USTF0",1750900760402,1.80061313,107210.0,107200.0,0.01744485]
["bitfinex-derivatives","BTCF0:USTF0",1750900760597,1.80061313,107210.0,107200.0,0.01944485]
["bitfinex-derivatives","BTCF0:USTF0",1750900760906,1.15549644,107210.0,107200.0,0.01944485]
["bitfinex-derivatives","BTCF0:USTF0",1750900761105,1.15549644,107210.0,107200.0,0.11434485]
["bitfinex-derivatives","BTCF0:USTF0",1750900761304,2.05753313,107210.0,107200.0,0.01944485]
["bitfinex-derivatives","BTCF0:USTF0",1750900761505,2.12003313,107210.0,107200.0,0.01944485]
["bitfinex-derivatives","BTCF0:USTF0",1750900763300,2.12003313,107210.0,107200.0,0.00393279]
["bitfinex-derivatives","BTCF0:USTF0",1750900763601,1.01465527,107210.0,107200.0,0.00393279]
["bitfinex-derivatives","BTCF0:USTF0",1750900763906,2.13692865,107210.0,107200.0,0.00393279]
["bitfinex-derivatives","BTCF0:USTF0",1750900766108,2.13892865,107210.0,107200.0,0.00293279]
["bitfinex-derivatives","BTCF0:USTF0",1750900766708,2.12227313,107210.0,107200.0,0.00293279]
["bitfinex-derivatives","BTCF0:USTF0",1750900767004,2.13919813,107210.0,107200.0,0.00293279]
["bitfinex-derivatives","BTCF0:USTF0",1750900768707,2.14119813,107210.0,107200.0,0.00393279]
["bitfinex-derivatives","BTCF0:USTF0",1750900769909,1.78039813,107210.0,107200.0,0.00193279]
["bitfinex-derivatives","BTCF0:USTF0",1750900770099,2.14119813,107210.0,107200.0,0.00193279]
["bitfinex-derivatives","BTCF0:USTF0",1750900770609,2.14219813,107210.0,107200.0,0.00193279]
["bitfinex-derivatives","BTCF0:USTF0",1750900771612,1.44239813,107210.0,107200.0,0.00193279]
["bitfinex-derivatives","BTCF0:USTF0",1750900771907,2.14235813,107210.0,107200.0,0.00193279]
["bitfinex-derivatives","BTCF0:USTF0",1750900774906,1.78155813,107210.0,107200.0,0.00193279]
["bitfinex-derivatives","BTCF0:USTF0",1750900775108,2.14235813,107210.0,107200.0,0.00193279]
["bitfinex-derivatives","BTCF0:USTF0",1750900775322,2.14235813,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750900776312,2.14135813,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750900776513,2.14435813,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750900777512,0.1864475,107200.0,107190.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750900777710,1.42079043,107200.0,107190.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750900779210,1.42379043,107200.0,107190.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750900779410,1.42479043,107200.0,107190.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750900782007,1.36359043,107200.0,107190.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750900782205,1.33139043,107200.0,107190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750900782406,0.1864823,107180.0,107170.0,0.06483305]
["bitfinex-derivatives","BTCF0:USTF0",1750900782715,1.88530523,107180.0,107170.0,0.03163305]
["bitfinex-derivatives","BTCF0:USTF0",1750900782914,1.98320523,107180.0,107170.0,0.03163305]
["bitfinex-derivatives","BTCF0:USTF0",1750900783212,2.00000852,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1750900784613,2.00100852,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1750900785015,1.68100852,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1750900785217,1.70100852,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1750900785410,1.66790852,107180.0,107170.0,0.06493305]
["bitfinex-derivatives","BTCF0:USTF0",1750900787818,1.99790852,107180.0,107170.0,0.06493305]
["bitfinex-derivatives","BTCF0:USTF0",1750900790210,2.02970852,107180.0,107170.0,0.03453305]
["bitfinex-derivatives","BTCF0:USTF0",1750900791815,2.02970852,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1750900792618,2.02970852,107180.0,107170.0,0.03523305]
["bitfinex-derivatives","BTCF0:USTF0",1750900792813,2.02970852,107180.0,107170.0,0.06733305]
["bitfinex-derivatives","BTCF0:USTF0",1750900793922,1.99790852,107180.0,107170.0,0.06733305]
["bitfinex-derivatives","BTCF0:USTF0",1750900794724,1.99791343,107180.0,107170.0,0.06733305]
["bitfinex-derivatives","BTCF0:USTF0",1750900794921,1.96611343,107180.0,107170.0,0.06733305]
["bitfinex-derivatives","BTCF0:USTF0",1750900795220,1.96611343,107180.0,107170.0,0.09983305]
["bitfinex-derivatives","BTCF0:USTF0",1750900796118,0.61276005,107180.0,107170.0,0.31106974]
["bitfinex-derivatives","BTCF0:USTF0",1750900796424,0.23196005,107180.0,107170.0,1.29497744]
["bitfinex-derivatives","BTCF0:USTF0",1750900796722,0.44319674,107180.0,107170.0,0.85836944]
["bitfinex-derivatives","BTCF0:USTF0",1750900798919,0.44319674,107180.0,107170.0,0.67186974]
["bitfinex-derivatives","BTCF0:USTF0",1750900799127,0.42638854,107180.0,107170.0,0.67186974]
["bitfinex-derivatives","BTCF0:USTF0",1750900799328,0.39871899,107180.0,107170.0,0.67186974]
["bitfinex-derivatives","BTCF0:USTF0",1750900799623,0.39871899,107180.0,107170.0,0.85836944]
["bitfinex-derivatives","BTCF0:USTF0",1750900800024,0.60995568,107180.0,107170.0,0.67186974]
["bitfinex-derivatives","BTCF0:USTF0",1750900800225,0.60995568,107180.0,107170.0,0.46063305]
["bitfinex-derivatives","BTCF0:USTF0",1750900801122,0.60995568,107180.0,107170.0,0.09983305]
["bitfinex-derivatives","BTCF0:USTF0",1750900801524,0.63736888,107180.0,107170.0,0.46063305]
["bitfinex-derivatives","BTCF0:USTF0",1750900801723,0.63736888,107180.0,107170.0,0.09983305]
["bitfinex-derivatives","BTCF0:USTF0",1750900802623,0.63736888,107180.0,107170.0,0.67186974]
["bitfinex-derivatives","BTCF0:USTF0",1750900802826,0.63736888,107180.0,107170.0,0.85836944]
["bitfinex-derivatives","BTCF0:USTF0",1750900803521,0.60995568,107180.0,107170.0,0.85836944]
["bitfinex-derivatives","BTCF0:USTF0",1750900804327,0.63739966,107180.0,107170.0,0.85836944]
["bitfinex-derivatives","BTCF0:USTF0",1750900804827,0.42616297,107180.0,107170.0,0.85836944]
["bitfinex-derivatives","BTCF0:USTF0",1750900806623,0.63739966,107180.0,107170.0,0.85836944]
["bitfinex-derivatives","BTCF0:USTF0",1750900806823,0.63739966,107180.0,107170.0,0.64713275]
["bitfinex-derivatives","BTCF0:USTF0",1750900807430,0.63739966,107180.0,107170.0,0.85836944]
["bitfinex-derivatives","BTCF0:USTF0",1750900808629,0.42616297,107180.0,107170.0,0.85836944]
["bitfinex-derivatives","BTCF0:USTF0",1750900815032,0.63739966,107180.0,107170.0,0.85836944]
["bitfinex-derivatives","BTCF0:USTF0",1750900815433,0.63739966,107180.0,107170.0,0.64713275]
["bitfinex-derivatives","BTCF0:USTF0",1750900815634,0.63739966,107180.0,107170.0,0.31106974]
["bitfinex-derivatives","BTCF0:USTF0",1750900815933,0.63739966,107180.0,107170.0,0.67186974]
["bitfinex-derivatives","BTCF0:USTF0",1750900816432,0.66919966,107180.0,107170.0,0.85836944]
["bitfinex-derivatives","BTCF0:USTF0",1750900816737,0.66919966,107180.0,107170.0,0.64713275]
["bitfinex-derivatives","BTCF0:USTF0",1750900816937,0.66919966,107180.0,107170.0,0.46063305]
["bitfinex-derivatives","BTCF0:USTF0",1750900817440,0.70009966,107180.0,107170.0,0.64713275]
["bitfinex-derivatives","BTCF0:USTF0",1750900821337,0.70009966,107180.0,107170.0,0.46063305]
["bitfinex-derivatives","BTCF0:USTF0",1750900821636,0.70009966,107180.0,107170.0,0.39603305]
["bitfinex-derivatives","BTCF0:USTF0",1750900821838,0.73239966,107180.0,107170.0,0.58253275]
["bitfinex-derivatives","BTCF0:USTF0",1750900822637,0.73239966,107180.0,107170.0,0.39603305]
["bitfinex-derivatives","BTCF0:USTF0",1750900824037,0.73239966,107180.0,107170.0,0.58253275]
["bitfinex-derivatives","BTCF0:USTF0",1750900830943,0.73239966,107180.0,107170.0,0.36373305]
["bitfinex-derivatives","BTCF0:USTF0",1750900831635,0.73239966,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1750900832337,1.11239966,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1750900832644,0.73239966,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1750900839540,0.73239966,107180.0,107170.0,0.18943275]
["bitfinex-derivatives","BTCF0:USTF0",1750900841847,0.30992628,107180.0,107170.0,0.18943275]
["bitfinex-derivatives","BTCF0:USTF0",1750900842045,0.73239966,107180.0,107170.0,0.18943275]
["bitfinex-derivatives","BTCF0:USTF0",1750900842243,0.73239966,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1750900842449,1.09319966,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1750900848757,0.73239966,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1750900852658,0.73239966,107180.0,107170.0,0.36373305]
["bitfinex-derivatives","BTCF0:USTF0",1750900853059,0.30992628,107180.0,107170.0,0.55023275]
["bitfinex-derivatives","BTCF0:USTF0",1750900853257,0.73239966,107180.0,107170.0,0.55023275]
["bitfinex-derivatives","BTCF0:USTF0",1750900853658,1.29991966,107180.0,107170.0,0.55023275]
["bitfinex-derivatives","BTCF0:USTF0",1750900855555,1.29991966,107180.0,107170.0,0.36373305]
["bitfinex-derivatives","BTCF0:USTF0",1750900855859,1.29991966,107180.0,107170.0,0.55023275]
["bitfinex-derivatives","BTCF0:USTF0",1750900856061,1.29991966,107180.0,107170.0,0.58313275]
["bitfinex-derivatives","BTCF0:USTF0",1750900857462,1.29991966,107180.0,107170.0,0.39663305]
["bitfinex-derivatives","BTCF0:USTF0",1750900859667,0.73239966,107180.0,107170.0,0.58313275]
["bitfinex-derivatives","BTCF0:USTF0",1750900859863,1.29991966,107180.0,107170.0,0.39663305]
["bitfinex-derivatives","BTCF0:USTF0",1750900861164,1.29991966,107180.0,107170.0,0.36373305]
["bitfinex-derivatives","BTCF0:USTF0",1750900861368,1.29991966,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1750900867978,1.29991966,107180.0,107170.0,0.18943275]
["bitfinex-derivatives","BTCF0:USTF0",1750900868167,1.29991966,107180.0,107170.0,0.55023275]
["bitfinex-derivatives","BTCF0:USTF0",1750900868972,1.29991966,107180.0,107170.0,0.36373305]
["bitfinex-derivatives","BTCF0:USTF0",1750900869873,1.29991966,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1750900870173,1.29991966,107180.0,107170.0,0.36373305]
["bitfinex-derivatives","BTCF0:USTF0",1750900874081,1.29987966,107180.0,107170.0,0.36373305]
["bitfinex-derivatives","BTCF0:USTF0",1750900874273,0.73239966,107180.0,107170.0,0.36373305]
["bitfinex-derivatives","BTCF0:USTF0",1750900874474,1.29987966,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1750900875380,0.73239966,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1750900875573,1.29987966,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1750900875984,0.73239966,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1750900876177,1.29987966,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1750900877090,1.09319966,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1750900877275,1.66067966,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1750900877476,1.66167966,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1750900878182,1.09319966,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1750900878381,1.66167966,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1750900878582,1.66067966,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1750900878780,1.66167966,107180.0,107170.0,0.00193305]
["bitfinex-derivatives","BTCF0:USTF0",1750900882774,1.30087966,107180.0,107170.0,0.36273305]
["bitfinex-derivatives","BTCF0:USTF0",1750900883175,1.30087966,107180.0,107170.0,0.39343305]
["bitfinex-derivatives","BTCF0:USTF0",1750900884373,0.87840628,107180.0,107170.0,0.57993275]
["bitfinex-derivatives","BTCF0:USTF0",1750900884578,1.30087966,107180.0,107170.0,0.57993275]
["bitfinex-derivatives","BTCF0:USTF0",1750900886487,1.02644297,107180.0,107170.0,0.79116944]
["bitfinex-derivatives","BTCF0:USTF0",1750900886682,1.02644297,107180.0,107170.0,0.85266944]
["bitfinex-derivatives","BTCF0:USTF0",1750900886984,1.23767966,107180.0,107170.0,0.85266944]
["bitfinex-derivatives","BTCF0:USTF0",1750900887686,1.23767966,107180.0,107170.0,0.64143275]
["bitfinex-derivatives","BTCF0:USTF0",1750900889687,1.23767966,107180.0,107170.0,0.85266944]
["bitfinex-derivatives","BTCF0:USTF0",1750900893090,1.23767966,107180.0,107170.0,0.64143275]
["bitfinex-derivatives","BTCF0:USTF0",1750900893388,1.23767966,107180.0,107170.0,0.85266944]
["bitfinex-derivatives","BTCF0:USTF0",1750900895790,1.23767966,107180.0,107170.0,0.64143275]
["bitfinex-derivatives","BTCF0:USTF0",1750900895991,1.23767966,107180.0,107170.0,0.85266944]
["bitfinex-derivatives","BTCF0:USTF0",1750900897195,1.02644297,107180.0,107170.0,0.85266944]
["bitfinex-derivatives","BTCF0:USTF0",1750900899296,0.2330877,107190.0,107180.0,0.1864823]
["bitfinex-derivatives","BTCF0:USTF0",1750900899494,0.1864703,107190.0,107180.0,1.06405568]
["bitfinex-derivatives","BTCF0:USTF0",1750900900693,0.39770699,107190.0,107180.0,1.06405568]
["bitfinex-derivatives","BTCF0:USTF0",1750900900996,0.39770699,107190.0,107180.0,0.85281899]
["bitfinex-derivatives","BTCF0:USTF0",1750900901592,0.39970699,107190.0,107180.0,0.85381899]
["bitfinex-derivatives","BTCF0:USTF0",1750900901990,0.1884703,107190.0,107180.0,0.85381899]
["bitfinex-derivatives","BTCF0:USTF0",1750900902394,0.39970699,107190.0,107180.0,0.85381899]
["bitfinex-derivatives","BTCF0:USTF0",1750900903604,0.40170699,107190.0,107180.0,0.85381899]
["bitfinex-derivatives","BTCF0:USTF0",1750900905098,0.1904703,107190.0,107180.0,0.85381899]
["bitfinex-derivatives","BTCF0:USTF0",1750900905300,0.40170699,107190.0,107180.0,0.85381899]
["bitfinex-derivatives","BTCF0:USTF0",1750900906101,0.40170699,107190.0,107180.0,1.21461899]
["bitfinex-derivatives","BTCF0:USTF0",1750900912105,0.40170699,107190.0,107180.0,0.9419823]
["bitfinex-derivatives","BTCF0:USTF0",1750900912403,0.46610699,107190.0,107180.0,1.2469623]
["bitfinex-derivatives","BTCF0:USTF0",1750900912608,0.49920699,107190.0,107180.0,1.2469623]
["bitfinex-derivatives","BTCF0:USTF0",1750900913805,0.49920699,107190.0,107180.0,1.45819899]
["bitfinex-derivatives","BTCF0:USTF0",1750900913999,0.49920699,107190.0,107180.0,1.49009899]
["bitfinex-derivatives","BTCF0:USTF0",1750900918811,0.43280699,107190.0,107180.0,1.56997568]
["bitfinex-derivatives","BTCF0:USTF0",1750900919012,0.40170699,107190.0,107180.0,1.76649568]
["bitfinex-derivatives","BTCF0:USTF0",1750900919315,0.1904703,107190.0,107180.0,1.76649568]
["bitfinex-derivatives","BTCF0:USTF0",1750900919815,0.40170699,107190.0,107180.0,1.76649568]
["bitfinex-derivatives","BTCF0:USTF0",1750900920009,0.1904703,107190.0,107180.0,1.76649568]
["bitfinex-derivatives","BTCF0:USTF0",1750900922719,0.004,107190.0,107180.0,2.12729568]
["bitfinex-derivatives","BTCF0:USTF0",1750900923415,0.1864476,107200.0,107190.0,0.186465]
["bitfinex-derivatives","BTCF0:USTF0",1750900923619,0.1864476,107200.0,107190.0,0.86995284]
["bitfinex-derivatives","BTCF0:USTF0",1750900924316,0.27966,107210.0,107200.0,0.1864476]
["bitfinex-derivatives","BTCF0:USTF0",1750900924518,0.27966,107210.0,107200.0,1.42226429]
["bitfinex-derivatives","BTCF0:USTF0",1750900924717,0.49089669,107210.0,107200.0,1.55358429]
["bitfinex-derivatives","BTCF0:USTF0",1750900925320,0.27966,107210.0,107200.0,1.55358429]
["bitfinex-derivatives","BTCF0:USTF0",1750900925722,0.27966,107210.0,107200.0,1.76482098]
["bitfinex-derivatives","BTCF0:USTF0",1750900925917,0.1914416,107210.0,107200.0,1.76582098]
["bitfinex-derivatives","BTCF0:USTF0",1750900926116,0.186425,107220.0,107210.0,0.1864302]
["bitfinex-derivatives","BTCF0:USTF0",1750900926322,0.186425,107220.0,107210.0,0.83870431]
["bitfinex-derivatives","BTCF0:USTF0",1750900926923,0.3583127,107230.0,107220.0,0.1864128]
["bitfinex-derivatives","BTCF0:USTF0",1750900927123,0.56954939,107230.0,107220.0,1.32736949]
["bitfinex-derivatives","BTCF0:USTF0",1750900927426,0.56954939,107230.0,107220.0,1.35956949]
["bitfinex-derivatives","BTCF0:USTF0",1750900927629,0.60064939,107230.0,107220.0,1.35956949]
["bitfinex-derivatives","BTCF0:USTF0",1750900927923,0.3894127,107230.0,107220.0,1.1161328]
["bitfinex-derivatives","BTCF0:USTF0",1750900928321,0.67125357,107230.0,107220.0,1.1161328]
["bitfinex-derivatives","BTCF0:USTF0",1750900928516,0.67725357,107230.0,107220.0,1.1161328]
["bitfinex-derivatives","BTCF0:USTF0",1750900929723,0.71625357,107230.0,107220.0,1.1171328]
["bitfinex-derivatives","BTCF0:USTF0",1750900931521,0.71625357,107230.0,107220.0,0.5482128]
["bitfinex-derivatives","BTCF0:USTF0",1750900936830,1.45705357,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750900937126,1.48489392,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750900950733,1.61729392,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750900952235,1.75831131,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750900963646,1.62591131,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750900963845,1.67994218,107230.0,107220.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750900964045,1.67994218,107230.0,107220.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750900965743,1.53994218,107230.0,107220.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750900965953,1.88994218,107230.0,107220.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750900967249,2.10137131,107230.0,107220.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750900967451,2.16507131,107230.0,107220.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750900967646,2.16507131,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750900974248,2.16507131,107230.0,107220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750900974655,0.1864128,107220.0,107210.0,0.01522209]
["bitfinex-derivatives","BTCF0:USTF0",1750900974843,1.43441141,107220.0,107210.0,0.01522209]
["bitfinex-derivatives","BTCF0:USTF0",1750900975043,1.5086962,107220.0,107210.0,0.01522209]
["bitfinex-derivatives","BTCF0:USTF0",1750900977348,1.43441141,107220.0,107210.0,0.01522209]
["bitfinex-derivatives","BTCF0:USTF0",1750900977547,1.56641141,107220.0,107210.0,0.01522209]
["bitfinex-derivatives","BTCF0:USTF0",1750900978153,1.6406962,107220.0,107210.0,0.01522209]
["bitfinex-derivatives","BTCF0:USTF0",1750900978350,1.56641141,107220.0,107210.0,0.01522209]
["bitfinex-derivatives","BTCF0:USTF0",1750900979056,1.57241141,107220.0,107210.0,0.01622209]
["bitfinex-derivatives","BTCF0:USTF0",1750900979253,1.64823321,107220.0,107210.0,0.01622209]
["bitfinex-derivatives","BTCF0:USTF0",1750900979452,1.65323321,107220.0,107210.0,0.01622209]
["bitfinex-derivatives","BTCF0:USTF0",1750900980555,1.66998008,107220.0,107210.0,0.01622209]
["bitfinex-derivatives","BTCF0:USTF0",1750900981558,1.955694,107220.0,107210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750900985061,1.88140921,107220.0,107210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750900986869,1.88197029,107220.0,107210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750900990369,1.88172869,107220.0,107210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750900995573,1.69531589,107220.0,107190.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750900995874,0.1864824,107180.0,107170.0,1.29965305]
["bitfinex-derivatives","BTCF0:USTF0",1750900996072,0.39791153,107180.0,107170.0,1.51108218]
["bitfinex-derivatives","BTCF0:USTF0",1750900996971,0.39791153,107180.0,107170.0,1.37936218]
["bitfinex-derivatives","BTCF0:USTF0",1750900997173,0.39791153,107180.0,107170.0,1.41236218]
["bitfinex-derivatives","BTCF0:USTF0",1750900997366,0.39891153,107180.0,107170.0,1.41536218]
["bitfinex-derivatives","BTCF0:USTF0",1750900997770,0.1874824,107180.0,107170.0,1.41536218]
["bitfinex-derivatives","BTCF0:USTF0",1750900997972,0.39891153,107180.0,107170.0,1.60186198]
["bitfinex-derivatives","BTCF0:USTF0",1750900998270,0.1874824,107180.0,107170.0,1.39043285]
["bitfinex-derivatives","BTCF0:USTF0",1750900998871,0.1874824,107180.0,107170.0,1.26943305]
["bitfinex-derivatives","BTCF0:USTF0",1750900999574,0.1874824,107180.0,107170.0,0.10243305]
["bitfinex-derivatives","BTCF0:USTF0",1750900999767,0.1874824,107180.0,107170.0,0.46323305]
["bitfinex-derivatives","BTCF0:USTF0",1750901001668,0.46955185,107180.0,107170.0,0.46323305]
["bitfinex-derivatives","BTCF0:USTF0",1750901002877,0.1874824,107180.0,107170.0,0.46323305]
["bitfinex-derivatives","BTCF0:USTF0",1750901003074,0.49740181,107180.0,107170.0,0.46323305]
["bitfinex-derivatives","BTCF0:USTF0",1750901004777,0.49740181,107180.0,107170.0,0.64973285]
["bitfinex-derivatives","BTCF0:USTF0",1750901004977,0.21533236,107180.0,107170.0,0.64973285]
["bitfinex-derivatives","BTCF0:USTF0",1750901005167,0.1874824,107180.0,107170.0,0.9318023]
["bitfinex-derivatives","BTCF0:USTF0",1750901011185,0.1874824,107180.0,107170.0,1.6873303]
["bitfinex-derivatives","BTCF0:USTF0",1750901011385,0.1874824,107180.0,107170.0,1.70243895]
["bitfinex-derivatives","BTCF0:USTF0",1750901013284,0.1874824,107180.0,107170.0,1.34163895]
["bitfinex-derivatives","BTCF0:USTF0",1750901013485,0.1874824,107180.0,107170.0,1.70243895]
["bitfinex-derivatives","BTCF0:USTF0",1750901014988,0.1874824,107180.0,107170.0,1.70238228]
["bitfinex-derivatives","BTCF0:USTF0",1750901015682,0.1874824,107180.0,107170.0,1.51577428]
["bitfinex-derivatives","BTCF0:USTF0",1750901016489,0.1874824,107180.0,107170.0,1.70238228]
["bitfinex-derivatives","BTCF0:USTF0",1750901017585,0.21535191,107180.0,107170.0,1.70238228]
["bitfinex-derivatives","BTCF0:USTF0",1750901017787,0.21535191,107180.0,107170.0,1.51577428]
["bitfinex-derivatives","BTCF0:USTF0",1750901019892,0.21535191,107180.0,107170.0,1.15497428]
["bitfinex-derivatives","BTCF0:USTF0",1750901020192,0.21535191,107180.0,107170.0,1.87657428]
["bitfinex-derivatives","BTCF0:USTF0",1750901021994,0.21535191,107180.0,107170.0,1.59450483]
["bitfinex-derivatives","BTCF0:USTF0",1750901022193,0.21535191,107180.0,107170.0,1.87657428]
["bitfinex-derivatives","BTCF0:USTF0",1750901024297,0.21535191,107180.0,107170.0,1.80600982]
["bitfinex-derivatives","BTCF0:USTF0",1750901025092,0.1874824,107180.0,107170.0,1.80600982]
["bitfinex-derivatives","BTCF0:USTF0",1750901026994,0.1874824,107180.0,107170.0,2.01751481]
["bitfinex-derivatives","BTCF0:USTF0",1750901027301,0.1874824,107180.0,107170.0,1.80600982]
["bitfinex-derivatives","BTCF0:USTF0",1750901028600,0.21539096,107180.0,107170.0,1.80600982]
["bitfinex-derivatives","BTCF0:USTF0",1750901030999,0.1874824,107180.0,107170.0,1.80600982]
["bitfinex-derivatives","BTCF0:USTF0",1750901032697,0.001,107180.0,107170.0,1.80600982]
["bitfinex-derivatives","BTCF0:USTF0",1750901032904,0.001,107180.0,107170.0,2.01751481]
["bitfinex-derivatives","BTCF0:USTF0",1750901033501,0.001,107180.0,107170.0,2.20412281]
["bitfinex-derivatives","BTCF0:USTF0",1750901033702,0.29683343,107200.0,107190.0,0.186465]
["bitfinex-derivatives","BTCF0:USTF0",1750901033902,0.29683343,107200.0,107190.0,1.45916999]
["bitfinex-derivatives","BTCF0:USTF0",1750901034106,0.60613842,107200.0,107190.0,1.45916999]
["bitfinex-derivatives","BTCF0:USTF0",1750901034805,0.60913842,107200.0,107190.0,1.45916999]
["bitfinex-derivatives","BTCF0:USTF0",1750901035105,0.60913842,107200.0,107190.0,1.46016999]
["bitfinex-derivatives","BTCF0:USTF0",1750901035302,0.61113842,107200.0,107190.0,1.248665]
["bitfinex-derivatives","BTCF0:USTF0",1750901035503,0.61113842,107200.0,107190.0,1.46016999]
["bitfinex-derivatives","BTCF0:USTF0",1750901036900,0.61113842,107200.0,107190.0,1.46931616]
["bitfinex-derivatives","BTCF0:USTF0",1750901045208,0.63903151,107200.0,107190.0,1.46931616]
["bitfinex-derivatives","BTCF0:USTF0",1750901049706,0.42752652,107200.0,107190.0,1.46931616]
["bitfinex-derivatives","BTCF0:USTF0",1750901050113,0.38091212,107200.0,107190.0,1.46931616]
["bitfinex-derivatives","BTCF0:USTF0",1750901050412,0.271276,107200.0,107190.0,1.46931616]
["bitfinex-derivatives","BTCF0:USTF0",1750901050614,0.005,107200.0,107190.0,1.79278359]
["bitfinex-derivatives","BTCF0:USTF0",1750901050910,0.3123638,107210.0,107200.0,0.1864476]
["bitfinex-derivatives","BTCF0:USTF0",1750901051113,0.3402637,107210.0,107200.0,1.06715758]
["bitfinex-derivatives","BTCF0:USTF0",1750901051912,0.3705637,107210.0,107200.0,1.06715758]
["bitfinex-derivatives","BTCF0:USTF0",1750901052416,0.58606869,107210.0,107200.0,0.85665259]
["bitfinex-derivatives","BTCF0:USTF0",1750901053316,0.58906869,107210.0,107200.0,0.85665259]
["bitfinex-derivatives","BTCF0:USTF0",1750901054115,0.58906869,107210.0,107200.0,0.82415259]
["bitfinex-derivatives","BTCF0:USTF0",1750901054316,0.62006869,107210.0,107200.0,0.82415259]
["bitfinex-derivatives","BTCF0:USTF0",1750901054513,0.62006869,107210.0,107200.0,0.79295259]
["bitfinex-derivatives","BTCF0:USTF0",1750901054913,0.62006869,107210.0,107200.0,0.75975259]
["bitfinex-derivatives","BTCF0:USTF0",1750901056310,0.4085637,107210.0,107200.0,0.5482476]
["bitfinex-derivatives","BTCF0:USTF0",1750901058917,0.69047556,107210.0,107200.0,0.5482476]
["bitfinex-derivatives","BTCF0:USTF0",1750901059218,0.69047556,107210.0,107200.0,1.2492876]
["bitfinex-derivatives","BTCF0:USTF0",1750901060721,0.4085637,107210.0,107200.0,1.2492876]
["bitfinex-derivatives","BTCF0:USTF0",1750901060921,0.4085637,107210.0,107200.0,0.6804476]
["bitfinex-derivatives","BTCF0:USTF0",1750901066325,0.3775637,107210.0,107200.0,0.99335946]
["bitfinex-derivatives","BTCF0:USTF0",1750901066526,0.3775637,107210.0,107200.0,1.05535946]
["bitfinex-derivatives","BTCF0:USTF0",1750901067726,0.3775637,107210.0,107200.0,0.7734476]
["bitfinex-derivatives","BTCF0:USTF0",1750901067926,0.3145637,107210.0,107200.0,1.05535946]
["bitfinex-derivatives","BTCF0:USTF0",1750901070826,0.0348999,107210.0,107200.0,1.05535946]
["bitfinex-derivatives","BTCF0:USTF0",1750901071033,0.2213301,107210.0,107200.0,1.05535946]
["bitfinex-derivatives","BTCF0:USTF0",1750901075330,0.1934302,107210.0,107200.0,1.05535946]
["bitfinex-derivatives","BTCF0:USTF0",1750901078230,0.1934302,107210.0,107200.0,1.19624284]
["bitfinex-derivatives","BTCF0:USTF0",1750901078624,0.40482782,107210.0,107200.0,1.19624284]
["bitfinex-derivatives","BTCF0:USTF0",1750901078830,0.40482782,107210.0,107200.0,1.16434284]
["bitfinex-derivatives","BTCF0:USTF0",1750901079029,0.50052782,107210.0,107200.0,1.16434284]
["bitfinex-derivatives","BTCF0:USTF0",1750901079229,0.2891302,107210.0,107200.0,1.16434284]
["bitfinex-derivatives","BTCF0:USTF0",1750901079429,0.50052782,107210.0,107200.0,0.6804476]
["bitfinex-derivatives","BTCF0:USTF0",1750901079633,0.52849109,107210.0,107200.0,0.89184522]
["bitfinex-derivatives","BTCF0:USTF0",1750901085930,0.52849109,107210.0,107200.0,0.9074573]
["bitfinex-derivatives","BTCF0:USTF0",1750901087939,0.52849109,107210.0,107200.0,0.5466573]
["bitfinex-derivatives","BTCF0:USTF0",1750901088139,0.52849109,107210.0,107200.0,0.9074573]
["bitfinex-derivatives","BTCF0:USTF0",1750901088935,0.52849109,107210.0,107200.0,0.5466573]
["bitfinex-derivatives","BTCF0:USTF0",1750901089139,0.52849109,107210.0,107200.0,0.9074573]
["bitfinex-derivatives","BTCF0:USTF0",1750901089341,0.52849109,107210.0,107200.0,0.89184522]
["bitfinex-derivatives","BTCF0:USTF0",1750901090238,0.52849109,107210.0,107200.0,0.6804476]
["bitfinex-derivatives","BTCF0:USTF0",1750901090445,0.52849109,107210.0,107200.0,0.1874476]
["bitfinex-derivatives","BTCF0:USTF0",1750901091738,0.83849109,107210.0,107200.0,0.1874476]
["bitfinex-derivatives","BTCF0:USTF0",1750901092344,1.19929109,107210.0,107200.0,0.1874476]
["bitfinex-derivatives","BTCF0:USTF0",1750901092546,0.95929109,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901092842,1.25929109,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901093036,1.82705109,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901095844,1.45705109,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901096544,0.88929109,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901096844,1.45705109,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901097536,1.24565347,107210.0,107200.0,0.1874476]
["bitfinex-derivatives","BTCF0:USTF0",1750901097739,1.45705109,107210.0,107200.0,0.1874476]
["bitfinex-derivatives","BTCF0:USTF0",1750901098646,1.45705109,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901100451,1.45705109,107210.0,107200.0,0.1874476]
["bitfinex-derivatives","BTCF0:USTF0",1750901101544,1.24565347,107210.0,107200.0,0.39884522]
["bitfinex-derivatives","BTCF0:USTF0",1750901101750,1.45705109,107210.0,107200.0,0.1874476]
["bitfinex-derivatives","BTCF0:USTF0",1750901102048,1.45705109,107210.0,107200.0,0.39884522]
["bitfinex-derivatives","BTCF0:USTF0",1750901106954,1.45705109,107210.0,107200.0,0.1874476]
["bitfinex-derivatives","BTCF0:USTF0",1750901107157,1.81705109,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901108959,1.45705109,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901109455,1.77705109,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901113054,1.45705109,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901113555,1.79705109,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901114961,1.45705109,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901115362,1.24565347,107210.0,107200.0,0.1874476]
["bitfinex-derivatives","BTCF0:USTF0",1750901115563,1.45705109,107210.0,107200.0,0.39884522]
["bitfinex-derivatives","BTCF0:USTF0",1750901116764,1.24565347,107210.0,107200.0,0.39884522]
["bitfinex-derivatives","BTCF0:USTF0",1750901116963,1.06395109,107210.0,107200.0,0.39884522]
["bitfinex-derivatives","BTCF0:USTF0",1750901117155,1.06395109,107210.0,107200.0,0.46204522]
["bitfinex-derivatives","BTCF0:USTF0",1750901120968,1.06395109,107210.0,107200.0,0.27559762]
["bitfinex-derivatives","BTCF0:USTF0",1750901121672,1.09425109,107210.0,107200.0,0.27559762]
["bitfinex-derivatives","BTCF0:USTF0",1750901121973,1.09425109,107210.0,107200.0,0.24269762]
["bitfinex-derivatives","BTCF0:USTF0",1750901122681,1.09425109,107210.0,107200.0,0.21239762]
["bitfinex-derivatives","BTCF0:USTF0",1750901124472,1.79505109,107210.0,107200.0,0.21239762]
["bitfinex-derivatives","BTCF0:USTF0",1750901127279,1.22729109,107210.0,107200.0,0.21239762]
["bitfinex-derivatives","BTCF0:USTF0",1750901127475,1.79509109,107210.0,107200.0,0.21239762]
["bitfinex-derivatives","BTCF0:USTF0",1750901128380,1.45509109,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901128879,1.45503332,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901131584,1.2436357,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901131784,1.45503332,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901133285,1.81503332,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901134680,1.52503332,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901134886,1.79503332,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901135884,1.52503332,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901136884,1.45503332,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901137182,1.83503332,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901138887,1.85162393,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901139078,1.76302155,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901139278,1.83162393,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901142487,1.83210802,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901144390,1.80420252,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901145387,1.83211542,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901148087,1.54211542,107210.0,107200.0,0.21239762]
["bitfinex-derivatives","BTCF0:USTF0",1750901148483,1.54275542,107210.0,107200.0,0.24549762]
["bitfinex-derivatives","BTCF0:USTF0",1750901149989,1.54275542,107210.0,107200.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750901150190,1.41117542,107210.0,107200.0,0.24549762]
["bitfinex-derivatives","BTCF0:USTF0",1750901150395,1.49117542,107210.0,107200.0,0.30639762]
["bitfinex-derivatives","BTCF0:USTF0",1750901151795,1.52297542,107210.0,107200.0,0.30639762]
["bitfinex-derivatives","BTCF0:USTF0",1750901152497,1.52297542,107210.0,107200.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750901152795,1.52297542,107210.0,107200.0,0.30639762]
["bitfinex-derivatives","BTCF0:USTF0",1750901155792,1.49117542,107210.0,107200.0,0.30639762]
["bitfinex-derivatives","BTCF0:USTF0",1750901156003,1.45897542,107210.0,107200.0,0.30639762]
["bitfinex-derivatives","BTCF0:USTF0",1750901156398,1.01765542,107210.0,107200.0,0.85364522]
["bitfinex-derivatives","BTCF0:USTF0",1750901157095,0.2384178,107210.0,107200.0,1.06504284]
["bitfinex-derivatives","BTCF0:USTF0",1750901157794,0.2213431,107210.0,107200.0,1.06504284]
["bitfinex-derivatives","BTCF0:USTF0",1750901159797,0.0349129,107210.0,107200.0,1.19692284]
["bitfinex-derivatives","BTCF0:USTF0",1750901160103,0.0349129,107210.0,107200.0,1.39901698]
["bitfinex-derivatives","BTCF0:USTF0",1750901162803,0.0349129,107210.0,107200.0,1.21245698]
["bitfinex-derivatives","BTCF0:USTF0",1750901163703,0.0349129,107210.0,107200.0,1.21232868]
["bitfinex-derivatives","BTCF0:USTF0",1750901165202,0.007,107210.0,107200.0,1.21232868]
["bitfinex-derivatives","BTCF0:USTF0",1750901167294,0.007,107210.0,107200.0,1.39888868]
["bitfinex-derivatives","BTCF0:USTF0",1750901171007,0.007,107210.0,107200.0,1.69018868]
["bitfinex-derivatives","BTCF0:USTF0",1750901172510,0.007,107210.0,107200.0,2.05098868]
["bitfinex-derivatives","BTCF0:USTF0",1750901172714,0.6042998,107230.0,107220.0,0.1864128]
["bitfinex-derivatives","BTCF0:USTF0",1750901172914,0.72213048,107230.0,107220.0,0.39781042]
["bitfinex-derivatives","BTCF0:USTF0",1750901173911,0.72813048,107230.0,107220.0,0.39781042]
["bitfinex-derivatives","BTCF0:USTF0",1750901174505,0.14092126,107230.0,107220.0,0.60920804]
["bitfinex-derivatives","BTCF0:USTF0",1750901174705,0.14092126,107230.0,107220.0,1.19548804]
["bitfinex-derivatives","BTCF0:USTF0",1750901174706,0.006,107230.0,107220.0,1.19548804]
["bitfinex-derivatives","BTCF0:USTF0",1750901174910,0.006,107230.0,107220.0,1.40688566]
["bitfinex-derivatives","BTCF0:USTF0",1750901175415,0.006,107230.0,107220.0,1.19548804]
["bitfinex-derivatives","BTCF0:USTF0",1750901176217,0.006,107230.0,107220.0,1.40688566]
["bitfinex-derivatives","BTCF0:USTF0",1750901176914,0.008,107230.0,107220.0,1.40688566]
["bitfinex-derivatives","BTCF0:USTF0",1750901177115,0.003,107230.0,107220.0,1.40688566]
["bitfinex-derivatives","BTCF0:USTF0",1750901177416,0.001,107230.0,107220.0,1.40888566]
["bitfinex-derivatives","BTCF0:USTF0",1750901177814,0.001,107230.0,107220.0,1.19748804]
["bitfinex-derivatives","BTCF0:USTF0",1750901178321,0.001,107230.0,107220.0,1.40888566]
["bitfinex-derivatives","BTCF0:USTF0",1750901178518,0.001,107230.0,107220.0,1.59540566]
["bitfinex-derivatives","BTCF0:USTF0",1750901182923,0.1863484,107260.0,107230.0,0.0465963]
["bitfinex-derivatives","BTCF0:USTF0",1750901183122,0.3369343,107260.0,107250.0,0.75855832]
["bitfinex-derivatives","BTCF0:USTF0",1750901183623,0.2803484,107260.0,107250.0,0.96995594]
["bitfinex-derivatives","BTCF0:USTF0",1750901183816,0.2803484,107260.0,107250.0,0.5471607]
["bitfinex-derivatives","BTCF0:USTF0",1750901184009,0.49174602,107260.0,107250.0,0.75855832]
["bitfinex-derivatives","BTCF0:USTF0",1750901184213,0.50474602,107260.0,107250.0,0.75855832]
["bitfinex-derivatives","BTCF0:USTF0",1750901184616,0.49774602,107260.0,107250.0,0.75855832]
["bitfinex-derivatives","BTCF0:USTF0",1750901184817,0.49874602,107260.0,107250.0,0.75955832]
["bitfinex-derivatives","BTCF0:USTF0",1750901185016,0.50274602,107260.0,107250.0,0.75955832]
["bitfinex-derivatives","BTCF0:USTF0",1750901187019,0.49974602,107260.0,107250.0,0.75855832]
["bitfinex-derivatives","BTCF0:USTF0",1750901187409,0.2883484,107260.0,107250.0,0.75855832]
["bitfinex-derivatives","BTCF0:USTF0",1750901188619,0.31645026,107260.0,107250.0,0.75855832]
["bitfinex-derivatives","BTCF0:USTF0",1750901189216,0.2883484,107260.0,107250.0,0.75855832]
["bitfinex-derivatives","BTCF0:USTF0",1750901189718,0.102,107260.0,107250.0,0.75855832]
["bitfinex-derivatives","BTCF0:USTF0",1750901190827,0.102,107260.0,107250.0,0.96995594]
["bitfinex-derivatives","BTCF0:USTF0",1750901191323,0.0706,107260.0,107250.0,0.96995594]
["bitfinex-derivatives","BTCF0:USTF0",1750901192024,0.0402,107260.0,107250.0,1.03155594]
["bitfinex-derivatives","BTCF0:USTF0",1750901192224,0.0402,107260.0,107250.0,1.06235594]
["bitfinex-derivatives","BTCF0:USTF0",1750901194228,0.0402,107260.0,107250.0,0.92110515]
["bitfinex-derivatives","BTCF0:USTF0",1750901195220,0.2265433,107260.0,107250.0,0.92110515]
["bitfinex-derivatives","BTCF0:USTF0",1750901195620,0.2586433,107260.0,107250.0,0.92110515]
["bitfinex-derivatives","BTCF0:USTF0",1750901196228,0.0723,107260.0,107250.0,0.92110515]
["bitfinex-derivatives","BTCF0:USTF0",1750901197329,0.2586433,107260.0,107250.0,0.92110515]
["bitfinex-derivatives","BTCF0:USTF0",1750901197626,0.0723,107260.0,107250.0,0.92110515]
["bitfinex-derivatives","BTCF0:USTF0",1750901197928,0.0723,107260.0,107250.0,1.28190515]
["bitfinex-derivatives","BTCF0:USTF0",1750901199030,0.0723,107260.0,107250.0,1.0003607]
["bitfinex-derivatives","BTCF0:USTF0",1750901199236,0.2586433,107260.0,107250.0,1.88990515]
["bitfinex-derivatives","BTCF0:USTF0",1750901199534,0.2886433,107260.0,107250.0,1.88990515]
["bitfinex-derivatives","BTCF0:USTF0",1750901200434,0.31676799,107260.0,107250.0,1.88990515]
["bitfinex-derivatives","BTCF0:USTF0",1750901201340,0.13042469,107260.0,107250.0,1.88990515]
["bitfinex-derivatives","BTCF0:USTF0",1750901202947,0.13042469,107260.0,107250.0,1.92050515]
["bitfinex-derivatives","BTCF0:USTF0",1750901206551,0.10042469,107260.0,107250.0,1.92050515]
["bitfinex-derivatives","BTCF0:USTF0",1750901206751,0.10042469,107260.0,107250.0,1.98500515]
["bitfinex-derivatives","BTCF0:USTF0",1750901210657,0.10042469,107260.0,107250.0,1.95280515]
["bitfinex-derivatives","BTCF0:USTF0",1750901210850,0.13212469,107260.0,107250.0,1.95280515]
["bitfinex-derivatives","BTCF0:USTF0",1750901213952,0.13212469,107260.0,107250.0,1.98300515]
["bitfinex-derivatives","BTCF0:USTF0",1750901214655,0.10042469,107260.0,107250.0,1.98300515]
["bitfinex-derivatives","BTCF0:USTF0",1750901216257,0.10042469,107260.0,107250.0,2.12380962]
["bitfinex-derivatives","BTCF0:USTF0",1750901221761,0.03612469,107260.0,107250.0,2.12380962]
["bitfinex-derivatives","BTCF0:USTF0",1750901230164,0.09672469,107260.0,107250.0,2.12380962]
["bitfinex-derivatives","BTCF0:USTF0",1750901231360,0.06662469,107260.0,107250.0,2.12380962]
["bitfinex-derivatives","BTCF0:USTF0",1750901232057,0.03612469,107260.0,107250.0,2.12380962]
["bitfinex-derivatives","BTCF0:USTF0",1750901232761,0.008,107260.0,107250.0,2.12380962]
["bitfinex-derivatives","BTCF0:USTF0",1750901233463,0.008,107260.0,107250.0,1.7014607]
["bitfinex-derivatives","BTCF0:USTF0",1750901233666,0.008,107260.0,107250.0,2.12380962]
["bitfinex-derivatives","BTCF0:USTF0",1750901240271,0.0723,107260.0,107250.0,2.12380962]
["bitfinex-derivatives","BTCF0:USTF0",1750901245171,0.1006698,107260.0,107250.0,2.12380962]
["bitfinex-derivatives","BTCF0:USTF0",1750901246673,0.1006698,107260.0,107250.0,1.42340962]
["bitfinex-derivatives","BTCF0:USTF0",1750901246874,0.2870133,107260.0,107250.0,2.02938962]
["bitfinex-derivatives","BTCF0:USTF0",1750901247070,0.52898776,107260.0,107250.0,0.75833536]
["bitfinex-derivatives","BTCF0:USTF0",1750901247276,0.55381872,107260.0,107240.0,0.61025467]
["bitfinex-derivatives","BTCF0:USTF0",1750901247473,0.45873536,107250.0,107240.0,0.95170797]
["bitfinex-derivatives","BTCF0:USTF0",1750901247774,0.48710516,107250.0,107240.0,1.51986797]
["bitfinex-derivatives","BTCF0:USTF0",1750901247975,0.2759307,107250.0,107240.0,1.73104243]
["bitfinex-derivatives","BTCF0:USTF0",1750901249175,0.2779307,107250.0,107240.0,1.73104243]
["bitfinex-derivatives","BTCF0:USTF0",1750901249574,0.2799307,107250.0,107240.0,1.73104243]
["bitfinex-derivatives","BTCF0:USTF0",1750901249773,0.2799309,107250.0,107240.0,1.73104243]
["bitfinex-derivatives","BTCF0:USTF0",1750901250180,0.2799309,107250.0,107240.0,1.03136243]
["bitfinex-derivatives","BTCF0:USTF0",1750901250379,0.2799309,107250.0,107240.0,1.73112243]
["bitfinex-derivatives","BTCF0:USTF0",1750901255181,0.2847611,107250.0,107240.0,1.73112243]
["bitfinex-derivatives","BTCF0:USTF0",1750901258297,0.31301237,107250.0,107240.0,1.73112243]
["bitfinex-derivatives","BTCF0:USTF0",1750901261797,0.2847611,107250.0,107240.0,1.73112243]
["bitfinex-derivatives","BTCF0:USTF0",1750901264500,0.004,107250.0,107240.0,1.94189689]
["bitfinex-derivatives","BTCF0:USTF0",1750901264702,0.004,107250.0,107240.0,2.39899689]
["bitfinex-derivatives","BTCF0:USTF0",1750901274605,0.004,107250.0,107240.0,2.69029689]
["bitfinex-derivatives","BTCF0:USTF0",1750901278713,0.08045759,107270.0,107240.0,2.50393009]
["bitfinex-derivatives","BTCF0:USTF0",1750901279009,0.01815759,107270.0,107260.0,0.96949262]
["bitfinex-derivatives","BTCF0:USTF0",1750901279212,0.001,107270.0,107260.0,1.66889262]
["bitfinex-derivatives","BTCF0:USTF0",1750901279408,0.001,107270.0,107260.0,1.75959262]
["bitfinex-derivatives","BTCF0:USTF0",1750901280013,0.0643,107280.0,107270.0,0.1863263]
["bitfinex-derivatives","BTCF0:USTF0",1750901280208,0.1843,107280.0,107270.0,0.99977522]
["bitfinex-derivatives","BTCF0:USTF0",1750901280616,0.1843,107280.0,107270.0,1.06287522]
["bitfinex-derivatives","BTCF0:USTF0",1750901281015,0.0643,107280.0,107270.0,1.06287522]
["bitfinex-derivatives","BTCF0:USTF0",1750901282222,0.0643,107280.0,107270.0,0.92198415]
["bitfinex-derivatives","BTCF0:USTF0",1750901282628,0.0643,107280.0,107270.0,0.82858415]
["bitfinex-derivatives","BTCF0:USTF0",1750901282824,0.0653,107280.0,107270.0,0.86058415]
["bitfinex-derivatives","BTCF0:USTF0",1750901283221,0.0673,107280.0,107270.0,0.86058415]
["bitfinex-derivatives","BTCF0:USTF0",1750901286423,0.0673,107280.0,107270.0,0.89358415]
["bitfinex-derivatives","BTCF0:USTF0",1750901286622,0.0673,107280.0,107270.0,0.92478415]
["bitfinex-derivatives","BTCF0:USTF0",1750901291334,0.0315,107290.0,107280.0,0.186309]
["bitfinex-derivatives","BTCF0:USTF0",1750901291523,0.0315,107290.0,107280.0,1.52800685]
["bitfinex-derivatives","BTCF0:USTF0",1750901292627,0.0345,107290.0,107280.0,1.53747116]
["bitfinex-derivatives","BTCF0:USTF0",1750901293226,0.0345,107290.0,107280.0,1.56967116]
["bitfinex-derivatives","BTCF0:USTF0",1750901293427,0.0365,107290.0,107280.0,1.56967116]
["bitfinex-derivatives","BTCF0:USTF0",1750901294625,0.0696,107290.0,107280.0,1.56967116]
["bitfinex-derivatives","BTCF0:USTF0",1750901295331,0.09784736,107290.0,107280.0,1.56967116]
["bitfinex-derivatives","BTCF0:USTF0",1750901296322,0.03324736,107290.0,107280.0,1.85112901]
["bitfinex-derivatives","BTCF0:USTF0",1750901296524,0.005,107290.0,107280.0,1.91622901]
["bitfinex-derivatives","BTCF0:USTF0",1750901296728,0.0967,107300.0,107290.0,0.1862917]
["bitfinex-derivatives","BTCF0:USTF0",1750901296925,0.0967,107300.0,107290.0,0.94063906]
["bitfinex-derivatives","BTCF0:USTF0",1750901297936,0.0967,107300.0,107290.0,1.01611686]
["bitfinex-derivatives","BTCF0:USTF0",1750901298320,0.0314,107300.0,107290.0,1.01611686]
["bitfinex-derivatives","BTCF0:USTF0",1750901298729,0.0324,107300.0,107290.0,1.01611686]
["bitfinex-derivatives","BTCF0:USTF0",1750901299031,0.0324,107300.0,107290.0,1.01711686]
["bitfinex-derivatives","BTCF0:USTF0",1750901301524,0.065,107300.0,107290.0,1.01711686]
["bitfinex-derivatives","BTCF0:USTF0",1750901302231,0.065,107300.0,107290.0,1.15765441]
["bitfinex-derivatives","BTCF0:USTF0",1750901302530,0.002,107300.0,107290.0,1.15765441]
["bitfinex-derivatives","BTCF0:USTF0",1750901307036,0.002,107300.0,107290.0,1.44895441]
["bitfinex-derivatives","BTCF0:USTF0",1750901310341,0.002,107300.0,107290.0,1.65995211]
["bitfinex-derivatives","BTCF0:USTF0",1750901310640,0.69684814,107330.0,107320.0,0.1862396]
["bitfinex-derivatives","BTCF0:USTF0",1750901310834,0.95577944,107330.0,107320.0,0.608235]
["bitfinex-derivatives","BTCF0:USTF0",1750901311037,0.95576764,107330.0,107320.0,0.608235]
["bitfinex-derivatives","BTCF0:USTF0",1750901311339,0.95576764,107330.0,107320.0,0.61743611]
["bitfinex-derivatives","BTCF0:USTF0",1750901311832,0.95876764,107330.0,107320.0,0.61743611]
["bitfinex-derivatives","BTCF0:USTF0",1750901312034,1.02606764,107330.0,107320.0,0.61743611]
["bitfinex-derivatives","BTCF0:USTF0",1750901312430,0.47904544,107330.0,107320.0,0.61743611]
["bitfinex-derivatives","BTCF0:USTF0",1750901313139,0.47904544,107330.0,107320.0,0.97823611]
["bitfinex-derivatives","BTCF0:USTF0",1750901313941,0.47704544,107330.0,107320.0,0.97823611]
["bitfinex-derivatives","BTCF0:USTF0",1750901314244,0.44906123,107330.0,107320.0,0.97823611]
["bitfinex-derivatives","BTCF0:USTF0",1750901314537,0.44706123,107330.0,107320.0,0.97823611]
["bitfinex-derivatives","BTCF0:USTF0",1750901315934,0.42992709,107330.0,107320.0,0.97823611]
["bitfinex-derivatives","BTCF0:USTF0",1750901316141,0.001,107360.0,107340.0,0.0465487]
["bitfinex-derivatives","BTCF0:USTF0",1750901316342,0.0606,107350.0,107340.0,0.9176487]
["bitfinex-derivatives","BTCF0:USTF0",1750901316638,0.0606,107350.0,107340.0,1.4894464]
["bitfinex-derivatives","BTCF0:USTF0",1750901317132,0.0606,107350.0,107340.0,1.067451]
["bitfinex-derivatives","BTCF0:USTF0",1750901317534,0.0606,107350.0,107340.0,1.5196464]
["bitfinex-derivatives","BTCF0:USTF0",1750901317930,0.0606,107350.0,107340.0,1.5516464]
["bitfinex-derivatives","BTCF0:USTF0",1750901318431,0.0359,107360.0,107350.0,0.1862039]
["bitfinex-derivatives","BTCF0:USTF0",1750901318631,0.28527643,107360.0,107350.0,1.4846016]
["bitfinex-derivatives","BTCF0:USTF0",1750901319431,0.28527643,107360.0,107350.0,1.6955993]
["bitfinex-derivatives","BTCF0:USTF0",1750901319631,0.28327643,107360.0,107350.0,1.6955993]
["bitfinex-derivatives","BTCF0:USTF0",1750901319841,0.3608,107370.0,107360.0,0.1861867]
["bitfinex-derivatives","BTCF0:USTF0",1750901319842,0.0924,107370.0,107360.0,0.1861867]
["bitfinex-derivatives","BTCF0:USTF0",1750901320029,0.001,107390.0,107380.0,0.186152]
["bitfinex-derivatives","BTCF0:USTF0",1750901320232,0.44049829,107390.0,107380.0,0.80669195]
["bitfinex-derivatives","BTCF0:USTF0",1750901320539,0.65753299,107390.0,107380.0,0.89504026]
["bitfinex-derivatives","BTCF0:USTF0",1750901320732,0.65753299,107390.0,107380.0,0.61411387]
["bitfinex-derivatives","BTCF0:USTF0",1750901320947,0.65753299,107390.0,107380.0,0.27450031]
["bitfinex-derivatives","BTCF0:USTF0",1750901320948,1.01833299,107390.0,107380.0,0.27450031]
["bitfinex-derivatives","BTCF0:USTF0",1750901321333,1.48850738,107390.0,107380.0,0.08834831]
["bitfinex-derivatives","BTCF0:USTF0",1750901321836,1.48550738,107390.0,107380.0,0.27450041]
["bitfinex-derivatives","BTCF0:USTF0",1750901322036,1.20558099,107390.0,107380.0,0.27450041]
["bitfinex-derivatives","BTCF0:USTF0",1750901322343,1.48650738,107390.0,107380.0,0.27450041]
["bitfinex-derivatives","BTCF0:USTF0",1750901322546,0.65853299,107390.0,107380.0,0.5554268]
["bitfinex-derivatives","BTCF0:USTF0",1750901322737,0.47239829,107390.0,107380.0,0.9162268]
["bitfinex-derivatives","BTCF0:USTF0",1750901323039,0.47339829,107390.0,107380.0,0.9362268]
["bitfinex-derivatives","BTCF0:USTF0",1750901323240,0.47339829,107390.0,107380.0,0.9162268]
["bitfinex-derivatives","BTCF0:USTF0",1750901323440,0.65953309,107390.0,107380.0,0.9162268]
["bitfinex-derivatives","BTCF0:USTF0",1750901323641,0.4454,107390.0,107380.0,0.9362268]
["bitfinex-derivatives","BTCF0:USTF0",1750901323839,0.023,107390.0,107380.0,0.9972268]
["bitfinex-derivatives","BTCF0:USTF0",1750901324036,0.023,107390.0,107380.0,1.0300268]
["bitfinex-derivatives","BTCF0:USTF0",1750901324737,0.023,107390.0,107380.0,1.3213268]
["bitfinex-derivatives","BTCF0:USTF0",1750901325046,0.003,107390.0,107380.0,1.3213268]
["bitfinex-derivatives","BTCF0:USTF0",1750901325241,0.002,107390.0,107380.0,1.3213268]
["bitfinex-derivatives","BTCF0:USTF0",1750901325744,0.002,107390.0,107380.0,1.04040041]
["bitfinex-derivatives","BTCF0:USTF0",1750901326133,0.001,107390.0,107380.0,1.04040041]
["bitfinex-derivatives","BTCF0:USTF0",1750901326335,0.002,107390.0,107380.0,1.04040041]
["bitfinex-derivatives","BTCF0:USTF0",1750901326940,0.001,107390.0,107380.0,1.04040041]
["bitfinex-derivatives","BTCF0:USTF0",1750901327141,0.001,107390.0,107380.0,1.04140041]
["bitfinex-derivatives","BTCF0:USTF0",1750901327741,0.001,107390.0,107380.0,1.80752041]
["bitfinex-derivatives","BTCF0:USTF0",1750901328445,0.1871349,107390.0,107380.0,1.80752041]
["bitfinex-derivatives","BTCF0:USTF0",1750901328647,0.1871349,107390.0,107380.0,1.80147385]
["bitfinex-derivatives","BTCF0:USTF0",1750901328846,0.001,107390.0,107380.0,1.80147385]
["bitfinex-derivatives","BTCF0:USTF0",1750901329238,0.001,107390.0,107380.0,1.79110024]
["bitfinex-derivatives","BTCF0:USTF0",1750901330246,0.001,107390.0,107380.0,1.72393434]
["bitfinex-derivatives","BTCF0:USTF0",1750901330748,0.001,107390.0,107380.0,1.72593434]
["bitfinex-derivatives","BTCF0:USTF0",1750901333449,0.3618,107420.0,107410.0,0.1861004]
["bitfinex-derivatives","BTCF0:USTF0",1750901333646,0.001,107420.0,107410.0,1.63739109]
["bitfinex-derivatives","BTCF0:USTF0",1750901333844,0.001,107420.0,107410.0,1.69959109]
["bitfinex-derivatives","BTCF0:USTF0",1750901334045,0.001,107420.0,107410.0,1.72969109]
["bitfinex-derivatives","BTCF0:USTF0",1750901334651,0.0314,107420.0,107410.0,1.72969109]
["bitfinex-derivatives","BTCF0:USTF0",1750901335248,0.0344,107420.0,107410.0,1.72969109]
["bitfinex-derivatives","BTCF0:USTF0",1750901335452,0.0354,107420.0,107410.0,1.72969109]
["bitfinex-derivatives","BTCF0:USTF0",1750901336243,0.005,107420.0,107410.0,1.77774919]
["bitfinex-derivatives","BTCF0:USTF0",1750901336448,0.005,107420.0,107410.0,1.4487647]
["bitfinex-derivatives","BTCF0:USTF0",1750901336449,0.02190439,107420.0,107410.0,1.4487647]
["bitfinex-derivatives","BTCF0:USTF0",1750901336744,0.02190439,107420.0,107410.0,1.7656913]
["bitfinex-derivatives","BTCF0:USTF0",1750901337150,0.005,107420.0,107410.0,1.7656913]
["bitfinex-derivatives","BTCF0:USTF0",1750901337349,0.03254565,107420.0,107410.0,1.7656913]
["bitfinex-derivatives","BTCF0:USTF0",1750901337646,0.03254565,107420.0,107410.0,1.7354913]
["bitfinex-derivatives","BTCF0:USTF0",1750901337851,0.09164565,107420.0,107410.0,1.7354913]
["bitfinex-derivatives","BTCF0:USTF0",1750901338152,0.09064565,107420.0,107410.0,1.7354913]
["bitfinex-derivatives","BTCF0:USTF0",1750901338344,0.09164565,107420.0,107410.0,1.7354913]
["bitfinex-derivatives","BTCF0:USTF0",1750901339250,0.02954565,107420.0,107410.0,1.7354913]
["bitfinex-derivatives","BTCF0:USTF0",1750901339647,0.48262875,107450.0,107410.0,1.86186905]
["bitfinex-derivatives","BTCF0:USTF0",1750901339648,0.640862,107450.0,107410.0,1.86186905]
["bitfinex-derivatives","BTCF0:USTF0",1750901339857,0.094,107440.0,107430.0,0.5933821]
["bitfinex-derivatives","BTCF0:USTF0",1750901340048,0.0328,107450.0,107440.0,0.1860486]
["bitfinex-derivatives","BTCF0:USTF0",1750901340352,0.6610313,107450.0,107440.0,0.15580003]
["bitfinex-derivatives","BTCF0:USTF0",1750901340554,1.0218313,107450.0,107440.0,0.48478452]
["bitfinex-derivatives","BTCF0:USTF0",1750901340749,0.1860486,107440.0,107430.0,1.14027741]
["bitfinex-derivatives","BTCF0:USTF0",1750901341051,0.6111486,107440.0,107430.0,1.4066619]
["bitfinex-derivatives","BTCF0:USTF0",1750901341253,0.2503486,107440.0,107430.0,1.07767741]
["bitfinex-derivatives","BTCF0:USTF0",1750901341645,0.6141486,107440.0,107430.0,1.4066619]
["bitfinex-derivatives","BTCF0:USTF0",1750901341841,0.6141486,107440.0,107430.0,0.29415741]
["bitfinex-derivatives","BTCF0:USTF0",1750901341842,0.6341486,107440.0,107430.0,0.29415741]
["bitfinex-derivatives","BTCF0:USTF0",1750901342046,0.6141486,107440.0,107430.0,0.24764111]
["bitfinex-derivatives","BTCF0:USTF0",1750901342256,0.8241486,107440.0,107430.0,0.24764111]
["bitfinex-derivatives","BTCF0:USTF0",1750901342440,0.8241486,107440.0,107430.0,0.24785954]
["bitfinex-derivatives","BTCF0:USTF0",1750901342850,0.8241486,107440.0,107430.0,0.57684403]
["bitfinex-derivatives","BTCF0:USTF0",1750901343158,0.6381,107440.0,107430.0,0.59684403]
["bitfinex-derivatives","BTCF0:USTF0",1750901343358,0.6381,107440.0,107430.0,0.66214403]
["bitfinex-derivatives","BTCF0:USTF0",1750901343864,0.213,107440.0,107430.0,1.02294403]
["bitfinex-derivatives","BTCF0:USTF0",1750901344068,0.213,107440.0,107430.0,1.05384403]
["bitfinex-derivatives","BTCF0:USTF0",1750901344857,0.07432085,107470.0,107460.0,0.1860138]
["bitfinex-derivatives","BTCF0:USTF0",1750901345062,0.0629,107480.0,107470.0,0.1859965]
["bitfinex-derivatives","BTCF0:USTF0",1750901345255,0.0725,107480.0,107470.0,0.6097965]
["bitfinex-derivatives","BTCF0:USTF0",1750901345458,0.0325,107480.0,107470.0,0.95878099]
["bitfinex-derivatives","BTCF0:USTF0",1750901345661,0.001,107480.0,107470.0,0.95878099]
["bitfinex-derivatives","BTCF0:USTF0",1750901345862,0.001,107480.0,107470.0,0.6297965]
["bitfinex-derivatives","BTCF0:USTF0",1750901346063,0.001,107480.0,107470.0,0.95878099]
["bitfinex-derivatives","BTCF0:USTF0",1750901347260,0.001,107480.0,107470.0,0.6297965]
["bitfinex-derivatives","BTCF0:USTF0",1750901347456,0.001,107480.0,107470.0,0.95878099]
["bitfinex-derivatives","BTCF0:USTF0",1750901348267,0.0328,107480.0,107470.0,0.67423257]
["bitfinex-derivatives","BTCF0:USTF0",1750901348462,0.6096795,107480.0,107470.0,0.28224838]
["bitfinex-derivatives","BTCF0:USTF0",1750901348656,0.6696795,107480.0,107470.0,0.28224838]
["bitfinex-derivatives","BTCF0:USTF0",1750901348862,0.4837,107480.0,107470.0,0.28224838]
["bitfinex-derivatives","BTCF0:USTF0",1750901349062,0.4837,107480.0,107470.0,0.61123287]
["bitfinex-derivatives","BTCF0:USTF0",1750901349368,0.4837,107480.0,107470.0,0.28224838]
["bitfinex-derivatives","BTCF0:USTF0",1750901349567,0.4837,107480.0,107470.0,0.61123287]
["bitfinex-derivatives","BTCF0:USTF0",1750901349763,0.1229,107480.0,107470.0,0.61123287]
["bitfinex-derivatives","BTCF0:USTF0",1750901350066,0.1229,107480.0,107470.0,0.97203287]
["bitfinex-derivatives","BTCF0:USTF0",1750901351170,0.001,107510.0,107500.0,0.1859449]
["bitfinex-derivatives","BTCF0:USTF0",1750901351463,0.0969,107510.0,107500.0,0.9709642]
["bitfinex-derivatives","BTCF0:USTF0",1750901351669,0.12413407,107510.0,107500.0,0.6101642]
["bitfinex-derivatives","BTCF0:USTF0",1750901351867,0.09823407,107510.0,107500.0,1.29994869]
["bitfinex-derivatives","BTCF0:USTF0",1750901352172,0.001,107510.0,107500.0,1.39614869]
["bitfinex-derivatives","BTCF0:USTF0",1750901352567,0.001,107510.0,107500.0,1.0671642]
["bitfinex-derivatives","BTCF0:USTF0",1750901353671,0.001,107510.0,107500.0,0.73817971]
["bitfinex-derivatives","BTCF0:USTF0",1750901354179,0.001,107510.0,107500.0,0.9253642]
["bitfinex-derivatives","BTCF0:USTF0",1750901354368,0.0931,107510.0,107500.0,0.9253642]
["bitfinex-derivatives","BTCF0:USTF0",1750901354879,0.2790282,107510.0,107500.0,0.8929642]
["bitfinex-derivatives","BTCF0:USTF0",1750901355069,0.2790282,107510.0,107500.0,1.4073242]
["bitfinex-derivatives","BTCF0:USTF0",1750901355265,0.8198282,107510.0,107500.0,0.01723481]
["bitfinex-derivatives","BTCF0:USTF0",1750901355466,1.02296411,107510.0,107500.0,0.01723481]
["bitfinex-derivatives","BTCF0:USTF0",1750901356176,1.05015641,107510.0,107500.0,0.20318051]
["bitfinex-derivatives","BTCF0:USTF0",1750901356470,1.05015641,107510.0,107500.0,0.01723481]
["bitfinex-derivatives","BTCF0:USTF0",1750901357080,1.05015641,107510.0,107500.0,0.20318071]
["bitfinex-derivatives","BTCF0:USTF0",1750901357672,1.05015641,107510.0,107500.0,0.5321652]
["bitfinex-derivatives","BTCF0:USTF0",1750901358573,1.22015641,107510.0,107500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750901358981,1.2030605,107510.0,107500.0,0.1879459]
["bitfinex-derivatives","BTCF0:USTF0",1750901359278,1.0170205,107510.0,107500.0,0.51693039]
["bitfinex-derivatives","BTCF0:USTF0",1750901359473,0.8570205,107510.0,107500.0,0.1879459]
["bitfinex-derivatives","BTCF0:USTF0",1750901361780,0.8298282,107510.0,107500.0,0.1879459]
["bitfinex-derivatives","BTCF0:USTF0",1750901362683,0.6398282,107510.0,107500.0,0.1879459]
["bitfinex-derivatives","BTCF0:USTF0",1750901363475,0.6398282,107510.0,107500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750901363781,0.65667935,107510.0,107500.0,0.1879459]
["bitfinex-derivatives","BTCF0:USTF0",1750901365482,0.68134769,107510.0,107500.0,0.1879459]
["bitfinex-derivatives","BTCF0:USTF0",1750901366674,0.5477282,107510.0,107500.0,0.2679459]
["bitfinex-derivatives","BTCF0:USTF0",1750901366882,0.1869282,107510.0,107500.0,0.58023039]
["bitfinex-derivatives","BTCF0:USTF0",1750901367383,0.5477282,107510.0,107500.0,0.1879459]
["bitfinex-derivatives","BTCF0:USTF0",1750901367575,0.6102282,107510.0,107500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750901367782,0.6102282,107510.0,107500.0,0.1879459]
["bitfinex-derivatives","BTCF0:USTF0",1750901370483,0.63493729,107510.0,107500.0,0.1879459]
["bitfinex-derivatives","BTCF0:USTF0",1750901370677,0.63493729,107510.0,107500.0,0.51693039]
["bitfinex-derivatives","BTCF0:USTF0",1750901371384,0.63493729,107510.0,107500.0,0.1879459]
["bitfinex-derivatives","BTCF0:USTF0",1750901373978,0.95493729,107510.0,107500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750901374581,0.95493729,107510.0,107500.0,0.1879459]
["bitfinex-derivatives","BTCF0:USTF0",1750901374781,0.95493729,107510.0,107500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750901375489,0.95493729,107510.0,107500.0,0.1879459]
["bitfinex-derivatives","BTCF0:USTF0",1750901375886,0.95493729,107510.0,107500.0,0.51693039]
["bitfinex-derivatives","BTCF0:USTF0",1750901377781,0.63493729,107510.0,107500.0,0.51693039]
["bitfinex-derivatives","BTCF0:USTF0",1750901377987,0.76493729,107510.0,107500.0,0.1879459]
["bitfinex-derivatives","BTCF0:USTF0",1750901378386,0.84493729,107510.0,107500.0,0.1879459]
["bitfinex-derivatives","BTCF0:USTF0",1750901379387,0.84493729,107510.0,107500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750901380192,0.86156052,107510.0,107500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750901382888,0.86156052,107510.0,107500.0,0.1879459]
["bitfinex-derivatives","BTCF0:USTF0",1750901383490,0.86156052,107510.0,107500.0,0.2206459]
["bitfinex-derivatives","BTCF0:USTF0",1750901384089,0.86156052,107510.0,107500.0,0.54963039]
["bitfinex-derivatives","BTCF0:USTF0",1750901385982,1.53392052,107510.0,107500.0,0.58163039]
["bitfinex-derivatives","BTCF0:USTF0",1750901386179,1.53312052,107510.0,107500.0,0.58163039]
["bitfinex-derivatives","BTCF0:USTF0",1750901386393,1.53312052,107510.0,107500.0,0.61323039]
["bitfinex-derivatives","BTCF0:USTF0",1750901387486,1.53312052,107510.0,107500.0,0.2842459]
["bitfinex-derivatives","BTCF0:USTF0",1750901387793,1.53312052,107510.0,107500.0,0.61323039]
["bitfinex-derivatives","BTCF0:USTF0",1750901388388,1.53312052,107510.0,107500.0,0.61423039]
["bitfinex-derivatives","BTCF0:USTF0",1750901388691,1.53312052,107510.0,107500.0,0.61523039]
["bitfinex-derivatives","BTCF0:USTF0",1750901389195,1.53312052,107510.0,107500.0,0.58363039]
["bitfinex-derivatives","BTCF0:USTF0",1750901389395,1.53312052,107510.0,107500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750901389595,1.53312052,107510.0,107500.0,0.1899459]
["bitfinex-derivatives","BTCF0:USTF0",1750901390395,1.53312052,107510.0,107500.0,0.2214459]
["bitfinex-derivatives","BTCF0:USTF0",1750901390593,1.53312052,107510.0,107500.0,0.55043039]
["bitfinex-derivatives","BTCF0:USTF0",1750901390897,1.53312052,107510.0,107500.0,0.58173039]
["bitfinex-derivatives","BTCF0:USTF0",1750901391994,0.86156052,107510.0,107500.0,0.58173039]
["bitfinex-derivatives","BTCF0:USTF0",1750901392492,1.52832052,107510.0,107500.0,0.58173039]
["bitfinex-derivatives","BTCF0:USTF0",1750901393298,1.52832052,107510.0,107500.0,0.2527459]
["bitfinex-derivatives","BTCF0:USTF0",1750901393505,1.52832052,107510.0,107500.0,0.58173039]
["bitfinex-derivatives","BTCF0:USTF0",1750901394497,1.52832052,107510.0,107500.0,0.2527459]
["bitfinex-derivatives","BTCF0:USTF0",1750901394699,1.52832052,107510.0,107500.0,0.58173039]
["bitfinex-derivatives","BTCF0:USTF0",1750901396104,1.46398052,107510.0,107500.0,0.58173039]
["bitfinex-derivatives","BTCF0:USTF0",1750901396399,1.46254052,107510.0,107500.0,0.58173039]
["bitfinex-derivatives","BTCF0:USTF0",1750901396798,1.46254052,107510.0,107500.0,0.2527459]
["bitfinex-derivatives","BTCF0:USTF0",1750901396997,1.46254052,107510.0,107500.0,0.58173039]
["bitfinex-derivatives","BTCF0:USTF0",1750901397400,1.46254052,107510.0,107500.0,0.2527459]
["bitfinex-derivatives","BTCF0:USTF0",1750901397696,1.46254052,107510.0,107500.0,0.58173039]
["bitfinex-derivatives","BTCF0:USTF0",1750901398097,0.79906052,107510.0,107500.0,0.58173039]
["bitfinex-derivatives","BTCF0:USTF0",1750901398299,0.79906052,107510.0,107500.0,0.53305847]
["bitfinex-derivatives","BTCF0:USTF0",1750901398800,0.43826052,107510.0,107500.0,0.89385847]
["bitfinex-derivatives","BTCF0:USTF0",1750901400403,0.22826052,107510.0,107500.0,0.89385847]
["bitfinex-derivatives","BTCF0:USTF0",1750901400701,0.20355143,107510.0,107500.0,0.89385847]
["bitfinex-derivatives","BTCF0:USTF0",1750901400998,0.001,107510.0,107500.0,1.63437847]
["bitfinex-derivatives","BTCF0:USTF0",1750901401305,0.001,107510.0,107500.0,1.72628498]
["bitfinex-derivatives","BTCF0:USTF0",1750901401507,0.3608,107530.0,107520.0,0.1859113]
["bitfinex-derivatives","BTCF0:USTF0",1750901401802,0.25,107530.0,107520.0,0.90702387]
["bitfinex-derivatives","BTCF0:USTF0",1750901401998,0.25,107530.0,107520.0,1.62992387]
["bitfinex-derivatives","BTCF0:USTF0",1750901401999,0.435894,107530.0,107520.0,1.62992387]
["bitfinex-derivatives","BTCF0:USTF0",1750901402304,0.25,107530.0,107520.0,1.63914786]
["bitfinex-derivatives","BTCF0:USTF0",1750901402999,0.435894,107530.0,107520.0,1.63914786]
["bitfinex-derivatives","BTCF0:USTF0",1750901403200,0.235894,107530.0,107520.0,1.27883529]
["bitfinex-derivatives","BTCF0:USTF0",1750901403403,0.235894,107530.0,107520.0,1.63914786]
["bitfinex-derivatives","BTCF0:USTF0",1750901403595,0.05,107530.0,107520.0,1.63914786]
["bitfinex-derivatives","BTCF0:USTF0",1750901403803,0.05,107530.0,107520.0,2.28026043]
["bitfinex-derivatives","BTCF0:USTF0",1750901404107,0.01792642,107540.0,107530.0,0.185894]
["bitfinex-derivatives","BTCF0:USTF0",1750901404301,0.01792642,107540.0,107530.0,1.23279203]
["bitfinex-derivatives","BTCF0:USTF0",1750901404302,0.3168767,107540.0,107530.0,1.23279203]
["bitfinex-derivatives","BTCF0:USTF0",1750901404607,0.131,107540.0,107530.0,1.23279203]
["bitfinex-derivatives","BTCF0:USTF0",1750901405601,0.134,107540.0,107530.0,1.23279203]
["bitfinex-derivatives","BTCF0:USTF0",1750901406404,0.134,107540.0,107530.0,1.89123203]
["bitfinex-derivatives","BTCF0:USTF0",1750901406703,0.134,107540.0,107530.0,1.89099203]
["bitfinex-derivatives","BTCF0:USTF0",1750901407398,0.134,107540.0,107530.0,2.18229203]
["bitfinex-derivatives","BTCF0:USTF0",1750901407804,0.004,107540.0,107530.0,2.18229203]
["bitfinex-derivatives","BTCF0:USTF0",1750901408216,0.185849,107560.0,107550.0,0.1858594]
["bitfinex-derivatives","BTCF0:USTF0",1750901408403,0.185849,107560.0,107550.0,1.25263743]
["bitfinex-derivatives","BTCF0:USTF0",1750901408404,0.33,107560.0,107550.0,1.25263743]
["bitfinex-derivatives","BTCF0:USTF0",1750901408608,0.5158422,107560.0,107550.0,1.34703743]
["bitfinex-derivatives","BTCF0:USTF0",1750901409015,0.33,107560.0,107550.0,1.70783743]
["bitfinex-derivatives","BTCF0:USTF0",1750901410213,0.33,107560.0,107550.0,1.89327743]
["bitfinex-derivatives","BTCF0:USTF0",1750901413720,0.29658626,107570.0,107560.0,0.1858422]
["bitfinex-derivatives","BTCF0:USTF0",1750901413922,0.65658626,107570.0,107560.0,0.57820023]
["bitfinex-derivatives","BTCF0:USTF0",1750901414122,0.68928626,107570.0,107560.0,0.57820023]
["bitfinex-derivatives","BTCF0:USTF0",1750901414321,1.05008626,107570.0,107560.0,0.2499422]
["bitfinex-derivatives","BTCF0:USTF0",1750901414517,1.05008626,107570.0,107560.0,0.8444422]
["bitfinex-derivatives","BTCF0:USTF0",1750901414518,1.08258626,107570.0,107560.0,0.8444422]
["bitfinex-derivatives","BTCF0:USTF0",1750901414719,1.08258626,107570.0,107560.0,0.1858422]
["bitfinex-derivatives","BTCF0:USTF0",1750901415022,0.1858422,107560.0,107550.0,0.1878594]
["bitfinex-derivatives","BTCF0:USTF0",1750901415223,0.9149422,107560.0,107550.0,0.1858594]
["bitfinex-derivatives","BTCF0:USTF0",1750901416823,0.9149422,107560.0,107550.0,0.1878594]
["bitfinex-derivatives","BTCF0:USTF0",1750901417015,1.42915223,107560.0,107550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750901417617,1.24320023,107560.0,107550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750901417823,1.26844364,107560.0,107550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750901418027,0.1858767,107540.0,107530.0,0.01500525]
["bitfinex-derivatives","BTCF0:USTF0",1750901418224,1.08552973,107540.0,107510.0,0.42273644]
["bitfinex-derivatives","BTCF0:USTF0",1750901418430,0.1859113,107520.0,107510.0,0.65513094]
["bitfinex-derivatives","BTCF0:USTF0",1750901418725,0.3859113,107520.0,107510.0,0.65513094]
["bitfinex-derivatives","BTCF0:USTF0",1750901418926,0.4466113,107520.0,107510.0,0.65513094]
["bitfinex-derivatives","BTCF0:USTF0",1750901419327,0.8074113,107520.0,107510.0,0.20136964]
["bitfinex-derivatives","BTCF0:USTF0",1750901420028,0.8074113,107520.0,107510.0,0.20636964]
["bitfinex-derivatives","BTCF0:USTF0",1750901420526,0.1859286,107510.0,107500.0,1.01537422]
["bitfinex-derivatives","BTCF0:USTF0",1750901420727,0.2810286,107510.0,107500.0,1.01537422]
["bitfinex-derivatives","BTCF0:USTF0",1750901421028,0.4310286,107510.0,107500.0,0.59414559]
["bitfinex-derivatives","BTCF0:USTF0",1750901421524,0.4310286,107510.0,107500.0,0.36173019]
["bitfinex-derivatives","BTCF0:USTF0",1750901421727,0.4310286,107510.0,107500.0,0.55567609]
["bitfinex-derivatives","BTCF0:USTF0",1750901421925,0.3710286,107510.0,107500.0,0.55567609]
["bitfinex-derivatives","BTCF0:USTF0",1750901422326,0.3710286,107510.0,107500.0,0.56067609]
["bitfinex-derivatives","BTCF0:USTF0",1750901422628,0.7318286,107510.0,107500.0,0.01393019]
["bitfinex-derivatives","BTCF0:USTF0",1750901422830,1.3875086,107510.0,107500.0,0.01393019]
["bitfinex-derivatives","BTCF0:USTF0",1750901423028,1.46209921,107510.0,107500.0,0.01393019]
["bitfinex-derivatives","BTCF0:USTF0",1750901423932,1.46209921,107510.0,107500.0,0.19987609]
["bitfinex-derivatives","BTCF0:USTF0",1750901424126,1.46209921,107510.0,107500.0,0.19887609]
["bitfinex-derivatives","BTCF0:USTF0",1750901424629,0.44561921,107510.0,107500.0,0.19687609]
["bitfinex-derivatives","BTCF0:USTF0",1750901424836,0.44561921,107510.0,107500.0,0.52413412]
["bitfinex-derivatives","BTCF0:USTF0",1750901425636,0.44561921,107510.0,107500.0,0.52213412]
["bitfinex-derivatives","BTCF0:USTF0",1750901426929,0.44561921,107510.0,107500.0,0.19387609]
["bitfinex-derivatives","BTCF0:USTF0",1750901428532,0.80641921,107510.0,107500.0,0.19387609]
["bitfinex-derivatives","BTCF0:USTF0",1750901428729,0.80641921,107510.0,107500.0,0.00793019]
["bitfinex-derivatives","BTCF0:USTF0",1750901429228,1.06641921,107510.0,107500.0,0.19387669]
["bitfinex-derivatives","BTCF0:USTF0",1750901429425,0.86641921,107510.0,107500.0,0.00793019]
["bitfinex-derivatives","BTCF0:USTF0",1750901429627,0.86641921,107510.0,107500.0,0.19387669]
["bitfinex-derivatives","BTCF0:USTF0",1750901430530,0.86641921,107510.0,107500.0,0.00793019]
["bitfinex-derivatives","BTCF0:USTF0",1750901431036,1.06641921,107510.0,107500.0,0.00793019]
["bitfinex-derivatives","BTCF0:USTF0",1750901431231,1.06641921,107510.0,107500.0,0.19387669]
["bitfinex-derivatives","BTCF0:USTF0",1750901431733,1.06641921,107510.0,107500.0,0.00793019]
["bitfinex-derivatives","BTCF0:USTF0",1750901435132,1.39467724,107510.0,107500.0,0.00793019]
["bitfinex-derivatives","BTCF0:USTF0",1750901435735,1.58071724,107510.0,107500.0,0.00793019]
["bitfinex-derivatives","BTCF0:USTF0",1750901435940,0.1859811,107480.0,107470.0,0.23341865]
["bitfinex-derivatives","BTCF0:USTF0",1750901436240,0.6667811,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750901436544,0.7610811,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750901437230,0.7610811,107480.0,107470.0,0.18692895]
["bitfinex-derivatives","BTCF0:USTF0",1750901437446,0.7610811,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750901438136,0.7610811,107480.0,107470.0,0.18692895]
["bitfinex-derivatives","BTCF0:USTF0",1750901438333,0.4002811,107480.0,107470.0,0.51518698]
["bitfinex-derivatives","BTCF0:USTF0",1750901438530,0.4002811,107480.0,107470.0,0.57908698]
["bitfinex-derivatives","BTCF0:USTF0",1750901438741,0.4002811,107480.0,107470.0,0.58308698]
["bitfinex-derivatives","BTCF0:USTF0",1750901438936,0.3687811,107480.0,107470.0,0.58308698]
["bitfinex-derivatives","BTCF0:USTF0",1750901439241,0.3687811,107480.0,107470.0,0.58908698]
["bitfinex-derivatives","BTCF0:USTF0",1750901439242,0.9541811,107480.0,107470.0,0.58908698]
["bitfinex-derivatives","BTCF0:USTF0",1750901440944,0.3059811,107480.0,107470.0,0.58908698]
["bitfinex-derivatives","BTCF0:USTF0",1750901442033,0.12,107480.0,107470.0,0.94988698]
["bitfinex-derivatives","BTCF0:USTF0",1750901442241,0.1859811,107480.0,107470.0,1.12152929]
["bitfinex-derivatives","BTCF0:USTF0",1750901446142,0.1859811,107480.0,107470.0,1.76568929]
["bitfinex-derivatives","BTCF0:USTF0",1750901447952,0.1859811,107480.0,107470.0,1.48528015]
["bitfinex-derivatives","BTCF0:USTF0",1750901448142,0.1859811,107480.0,107470.0,1.76568929]
["bitfinex-derivatives","BTCF0:USTF0",1750901450153,0.34257521,107490.0,107480.0,0.1859811]
["bitfinex-derivatives","BTCF0:USTF0",1750901450352,0.35257521,107490.0,107480.0,0.56279024]
["bitfinex-derivatives","BTCF0:USTF0",1750901451552,0.35257521,107490.0,107480.0,0.56679024]
["bitfinex-derivatives","BTCF0:USTF0",1750901453249,0.35257521,107490.0,107480.0,0.56979024]
["bitfinex-derivatives","BTCF0:USTF0",1750901454752,0.38547521,107490.0,107480.0,0.56979024]
["bitfinex-derivatives","BTCF0:USTF0",1750901454953,0.35257521,107490.0,107480.0,0.56979024]
["bitfinex-derivatives","BTCF0:USTF0",1750901455148,0.21307671,107490.0,107480.0,0.93059024]
["bitfinex-derivatives","BTCF0:USTF0",1750901455756,0.21307671,107490.0,107480.0,1.01059024]
["bitfinex-derivatives","BTCF0:USTF0",1750901457951,0.20307681,107490.0,107480.0,1.01059024]
["bitfinex-derivatives","BTCF0:USTF0",1750901461860,0.20307681,107490.0,107480.0,0.56979024]
["bitfinex-derivatives","BTCF0:USTF0",1750901463255,0.20307681,107490.0,107480.0,0.93059024]
["bitfinex-derivatives","BTCF0:USTF0",1750901464056,0.20307681,107490.0,107480.0,0.47339024]
["bitfinex-derivatives","BTCF0:USTF0",1750901464255,0.29927681,107490.0,107480.0,0.47339024]
["bitfinex-derivatives","BTCF0:USTF0",1750901464462,0.66007681,107490.0,107480.0,0.47339024]
["bitfinex-derivatives","BTCF0:USTF0",1750901464662,0.6854463,107490.0,107480.0,0.47339024]
["bitfinex-derivatives","BTCF0:USTF0",1750901465060,0.6854463,107490.0,107480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750901465260,0.6954463,107490.0,107480.0,0.1929812]
["bitfinex-derivatives","BTCF0:USTF0",1750901465462,0.6954463,107490.0,107480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750901465765,0.9054463,107490.0,107480.0,0.1929812]
["bitfinex-derivatives","BTCF0:USTF0",1750901467368,0.9054463,107490.0,107480.0,0.47339034]
["bitfinex-derivatives","BTCF0:USTF0",1750901467960,1.5382063,107490.0,107480.0,0.47339034]
["bitfinex-derivatives","BTCF0:USTF0",1750901468266,1.5382063,107490.0,107480.0,0.1929812]
["bitfinex-derivatives","BTCF0:USTF0",1750901469055,1.5382063,107490.0,107480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750901469262,1.81861544,107490.0,107480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750901469664,2.00468744,107490.0,107480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750901470163,0.1859812,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750901470367,0.1860331,107450.0,107440.0,1.09697359]
["bitfinex-derivatives","BTCF0:USTF0",1750901470865,0.2814331,107450.0,107440.0,1.09697359]
["bitfinex-derivatives","BTCF0:USTF0",1750901471377,0.2814331,107450.0,107440.0,1.08760135]
["bitfinex-derivatives","BTCF0:USTF0",1750901471568,0.2824331,107450.0,107440.0,1.09960135]
["bitfinex-derivatives","BTCF0:USTF0",1750901471769,0.2824331,107450.0,107440.0,0.73880135]
["bitfinex-derivatives","BTCF0:USTF0",1750901472670,0.9141131,107450.0,107440.0,0.73880135]
["bitfinex-derivatives","BTCF0:USTF0",1750901472867,0.9141131,107450.0,107440.0,0.52588905]
["bitfinex-derivatives","BTCF0:USTF0",1750901473370,0.9131131,107450.0,107440.0,0.52188905]
["bitfinex-derivatives","BTCF0:USTF0",1750901473565,0.9131131,107450.0,107440.0,0.19496761]
["bitfinex-derivatives","BTCF0:USTF0",1750901473871,0.98847725,107450.0,107440.0,0.01593071]
["bitfinex-derivatives","BTCF0:USTF0",1750901474059,1.67927725,107450.0,107440.0,0.01593071]
["bitfinex-derivatives","BTCF0:USTF0",1750901474262,1.34927725,107450.0,107440.0,0.20198111]
["bitfinex-derivatives","BTCF0:USTF0",1750901474463,0.186085,107420.0,107410.0,0.28007247]
["bitfinex-derivatives","BTCF0:USTF0",1750901474664,0.186085,107420.0,107410.0,0.56048161]
["bitfinex-derivatives","BTCF0:USTF0",1750901474865,0.218285,107420.0,107410.0,0.56048161]
["bitfinex-derivatives","BTCF0:USTF0",1750901475068,0.218285,107420.0,107410.0,0.62208161]
["bitfinex-derivatives","BTCF0:USTF0",1750901475369,0.248685,107420.0,107410.0,0.57555671]
["bitfinex-derivatives","BTCF0:USTF0",1750901475570,0.279885,107420.0,107410.0,0.57555671]
["bitfinex-derivatives","BTCF0:USTF0",1750901475762,0.280885,107420.0,107410.0,0.55095671]
["bitfinex-derivatives","BTCF0:USTF0",1750901476471,0.280885,107420.0,107410.0,0.55495671]
["bitfinex-derivatives","BTCF0:USTF0",1750901477771,0.280885,107420.0,107410.0,0.27454757]
["bitfinex-derivatives","BTCF0:USTF0",1750901477970,0.280885,107420.0,107410.0,0.55495671]
["bitfinex-derivatives","BTCF0:USTF0",1750901478174,0.280885,107420.0,107410.0,0.58805671]
["bitfinex-derivatives","BTCF0:USTF0",1750901479572,0.290885,107420.0,107410.0,0.58805671]
["bitfinex-derivatives","BTCF0:USTF0",1750901483568,0.290885,107420.0,107410.0,0.55495671]
["bitfinex-derivatives","BTCF0:USTF0",1750901484274,0.290885,107420.0,107410.0,0.50844251]
["bitfinex-derivatives","BTCF0:USTF0",1750901484475,0.290885,107420.0,107410.0,0.01193097]
["bitfinex-derivatives","BTCF0:USTF0",1750901486175,0.651685,107420.0,107410.0,0.01193097]
["bitfinex-derivatives","BTCF0:USTF0",1750901486388,0.651685,107420.0,107410.0,0.19803327]
["bitfinex-derivatives","BTCF0:USTF0",1750901487882,0.651685,107420.0,107410.0,0.01193097]
["bitfinex-derivatives","BTCF0:USTF0",1750901489785,0.651685,107420.0,107410.0,0.19803327]
["bitfinex-derivatives","BTCF0:USTF0",1750901490673,0.651685,107420.0,107410.0,0.01193097]
["bitfinex-derivatives","BTCF0:USTF0",1750901491679,0.641685,107420.0,107410.0,0.01193097]
["bitfinex-derivatives","BTCF0:USTF0",1750901491884,1.26209414,107420.0,107410.0,0.01193097]
["bitfinex-derivatives","BTCF0:USTF0",1750901493175,1.44828614,107420.0,107410.0,0.01193097]
["bitfinex-derivatives","BTCF0:USTF0",1750901493376,2.94828614,107420.0,107410.0,0.01193097]
["bitfinex-derivatives","BTCF0:USTF0",1750901493774,2.76209414,107420.0,107410.0,0.01193097]
["bitfinex-derivatives","BTCF0:USTF0",1750901493980,2.77123433,107420.0,107410.0,0.01193097]
["bitfinex-derivatives","BTCF0:USTF0",1750901494185,0.186137,107390.0,107380.0,1.98885667]
["bitfinex-derivatives","BTCF0:USTF0",1750901494373,0.546937,107390.0,107380.0,0.23105123]
["bitfinex-derivatives","BTCF0:USTF0",1750901494682,0.626937,107390.0,107380.0,0.06453123]
["bitfinex-derivatives","BTCF0:USTF0",1750901494881,0.720537,107390.0,107380.0,0.03143123]
["bitfinex-derivatives","BTCF0:USTF0",1750901495083,0.720537,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1750901495276,0.720537,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750901495481,0.720537,107390.0,107380.0,0.19208553]
["bitfinex-derivatives","BTCF0:USTF0",1750901495683,0.721537,107390.0,107380.0,0.19708553]
["bitfinex-derivatives","BTCF0:USTF0",1750901496177,0.721537,107390.0,107380.0,0.22558553]
["bitfinex-derivatives","BTCF0:USTF0",1750901496383,0.721537,107390.0,107380.0,0.53739467]
["bitfinex-derivatives","BTCF0:USTF0",1750901496778,0.721537,107390.0,107380.0,0.25698553]
["bitfinex-derivatives","BTCF0:USTF0",1750901496970,0.79611392,107390.0,107380.0,0.53739467]
["bitfinex-derivatives","BTCF0:USTF0",1750901497784,0.79611392,107390.0,107380.0,0.25698553]
["bitfinex-derivatives","BTCF0:USTF0",1750901497983,0.79611392,107390.0,107380.0,0.53739467]
["bitfinex-derivatives","BTCF0:USTF0",1750901500288,0.79611392,107390.0,107380.0,0.53339467]
["bitfinex-derivatives","BTCF0:USTF0",1750901500785,0.79611392,107390.0,107380.0,0.25298553]
["bitfinex-derivatives","BTCF0:USTF0",1750901501486,1.41555392,107390.0,107380.0,0.53339467]
["bitfinex-derivatives","BTCF0:USTF0",1750901501682,1.68555392,107390.0,107380.0,0.53339467]
["bitfinex-derivatives","BTCF0:USTF0",1750901502291,0.61171392,107390.0,107380.0,0.89419467]
["bitfinex-derivatives","BTCF0:USTF0",1750901502491,0.26171392,107390.0,107380.0,0.97419467]
["bitfinex-derivatives","BTCF0:USTF0",1750901503591,0.07557692,107390.0,107380.0,1.13427467]
["bitfinex-derivatives","BTCF0:USTF0",1750901505392,0.001,107390.0,107380.0,1.57052267]
["bitfinex-derivatives","BTCF0:USTF0",1750901505996,0.001,107390.0,107380.0,1.86182267]
["bitfinex-derivatives","BTCF0:USTF0",1750901507193,0.20305432,107410.0,107400.0,0.1861197]
["bitfinex-derivatives","BTCF0:USTF0",1750901507388,0.22827557,107410.0,107400.0,1.68528884]
["bitfinex-derivatives","BTCF0:USTF0",1750901507593,0.22827557,107410.0,107400.0,1.74838884]
["bitfinex-derivatives","BTCF0:USTF0",1750901507795,0.01693792,107410.0,107400.0,2.02879798]
["bitfinex-derivatives","BTCF0:USTF0",1750901507990,0.01693792,107410.0,107400.0,2.38959798]
["bitfinex-derivatives","BTCF0:USTF0",1750901508588,0.02093792,107410.0,107400.0,2.11018884]
["bitfinex-derivatives","BTCF0:USTF0",1750901509496,0.02193792,107410.0,107400.0,2.11018884]
["bitfinex-derivatives","BTCF0:USTF0",1750901511296,0.20804022,107410.0,107400.0,2.11018884]
["bitfinex-derivatives","BTCF0:USTF0",1750901515392,0.56884022,107410.0,107400.0,0.58032884]
["bitfinex-derivatives","BTCF0:USTF0",1750901515698,1.32364936,107410.0,107400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901515900,0.66324022,107410.0,107400.0,0.1871196]
["bitfinex-derivatives","BTCF0:USTF0",1750901516100,0.67324022,107410.0,107400.0,0.1871196]
["bitfinex-derivatives","BTCF0:USTF0",1750901519000,0.67324022,107410.0,107400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901519202,0.66324022,107410.0,107400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901519401,1.29890973,107410.0,107400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901520895,0.68850059,107410.0,107400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901521099,1.01850059,107410.0,107400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901522300,1.01855195,107410.0,107400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901523615,0.16164965,107410.0,107400.0,0.46752884]
["bitfinex-derivatives","BTCF0:USTF0",1750901523801,0.22809168,107410.0,107400.0,1.60728884]
["bitfinex-derivatives","BTCF0:USTF0",1750901524002,0.22809168,107410.0,107400.0,1.66968884]
["bitfinex-derivatives","BTCF0:USTF0",1750901524499,0.04198928,107410.0,107400.0,1.66968884]
["bitfinex-derivatives","BTCF0:USTF0",1750901525695,0.025,107410.0,107400.0,1.66968884]
["bitfinex-derivatives","BTCF0:USTF0",1750901526805,0.2111023,107410.0,107400.0,1.66968884]
["bitfinex-derivatives","BTCF0:USTF0",1750901528306,0.025,107410.0,107400.0,1.66968884]
["bitfinex-derivatives","BTCF0:USTF0",1750901529307,0.025,107410.0,107400.0,1.74968884]
["bitfinex-derivatives","BTCF0:USTF0",1750901529509,0.2111023,107410.0,107400.0,1.66968884]
["bitfinex-derivatives","BTCF0:USTF0",1750901529699,0.2111023,107410.0,107400.0,1.74968884]
["bitfinex-derivatives","BTCF0:USTF0",1750901530211,0.025,107410.0,107400.0,1.4692797]
["bitfinex-derivatives","BTCF0:USTF0",1750901530502,0.025,107410.0,107400.0,2.03009798]
["bitfinex-derivatives","BTCF0:USTF0",1750901530698,0.005,107410.0,107400.0,2.12200449]
["bitfinex-derivatives","BTCF0:USTF0",1750901530901,0.005,107410.0,107400.0,2.19594516]
["bitfinex-derivatives","BTCF0:USTF0",1750901531205,0.005,107410.0,107400.0,2.41330449]
["bitfinex-derivatives","BTCF0:USTF0",1750901531417,0.01705669,107430.0,107420.0,0.46649414]
["bitfinex-derivatives","BTCF0:USTF0",1750901531617,0.01705669,107430.0,107420.0,1.68185414]
["bitfinex-derivatives","BTCF0:USTF0",1750901531911,0.01705669,107430.0,107420.0,1.74565414]
["bitfinex-derivatives","BTCF0:USTF0",1750901532112,0.01705669,107430.0,107420.0,1.75496744]
["bitfinex-derivatives","BTCF0:USTF0",1750901532303,0.01705669,107430.0,107420.0,2.11576744]
["bitfinex-derivatives","BTCF0:USTF0",1750901532704,0.02905669,107430.0,107420.0,2.11676744]
["bitfinex-derivatives","BTCF0:USTF0",1750901533713,0.02605669,107430.0,107420.0,2.11676744]
["bitfinex-derivatives","BTCF0:USTF0",1750901534216,0.01905669,107430.0,107420.0,2.11576744]
["bitfinex-derivatives","BTCF0:USTF0",1750901535806,0.20512439,107430.0,107420.0,1.7553583]
["bitfinex-derivatives","BTCF0:USTF0",1750901536016,0.01905669,107430.0,107420.0,2.03576744]
["bitfinex-derivatives","BTCF0:USTF0",1750901536313,0.01905669,107430.0,107420.0,2.11576744]
["bitfinex-derivatives","BTCF0:USTF0",1750901536513,0.01905669,107430.0,107420.0,2.03576744]
["bitfinex-derivatives","BTCF0:USTF0",1750901537407,0.20512439,107430.0,107420.0,0.9807983]
["bitfinex-derivatives","BTCF0:USTF0",1750901537713,0.20512439,107430.0,107420.0,2.00192744]
["bitfinex-derivatives","BTCF0:USTF0",1750901537909,0.29962439,107430.0,107420.0,2.00192744]
["bitfinex-derivatives","BTCF0:USTF0",1750901538211,0.29962439,107430.0,107420.0,2.03412744]
["bitfinex-derivatives","BTCF0:USTF0",1750901539612,0.01905669,107430.0,107420.0,2.03412744]
["bitfinex-derivatives","BTCF0:USTF0",1750901539822,0.01905669,107430.0,107420.0,2.11412744]
["bitfinex-derivatives","BTCF0:USTF0",1750901541312,0.01905669,107430.0,107420.0,2.11712744]
["bitfinex-derivatives","BTCF0:USTF0",1750901542114,0.3618,107450.0,107440.0,0.1860504]
["bitfinex-derivatives","BTCF0:USTF0",1750901542319,0.697833,107450.0,107440.0,1.15921954]
["bitfinex-derivatives","BTCF0:USTF0",1750901542507,0.5118,107450.0,107440.0,1.38219954]
["bitfinex-derivatives","BTCF0:USTF0",1750901543524,0.697833,107450.0,107440.0,1.30219954]
["bitfinex-derivatives","BTCF0:USTF0",1750901543716,0.698833,107450.0,107440.0,1.30219954]
["bitfinex-derivatives","BTCF0:USTF0",1750901543912,0.152,107450.0,107440.0,2.02340868]
["bitfinex-derivatives","BTCF0:USTF0",1750901544118,0.002,107450.0,107440.0,2.02340868]
["bitfinex-derivatives","BTCF0:USTF0",1750901544512,0.002,107450.0,107440.0,1.3825904]
["bitfinex-derivatives","BTCF0:USTF0",1750901544716,0.002,107450.0,107440.0,1.66299954]
["bitfinex-derivatives","BTCF0:USTF0",1750901545320,0.001,107450.0,107440.0,1.74499954]
["bitfinex-derivatives","BTCF0:USTF0",1750901546214,0.001,107450.0,107440.0,2.02740868]
["bitfinex-derivatives","BTCF0:USTF0",1750901546727,0.001,107450.0,107440.0,2.02540868]
["bitfinex-derivatives","BTCF0:USTF0",1750901546914,0.002,107450.0,107440.0,1.4685904]
["bitfinex-derivatives","BTCF0:USTF0",1750901547225,0.002,107450.0,107440.0,1.66899954]
["bitfinex-derivatives","BTCF0:USTF0",1750901547427,0.002,107450.0,107440.0,1.74899954]
["bitfinex-derivatives","BTCF0:USTF0",1750901549013,0.1880149,107450.0,107440.0,0.97815954]
["bitfinex-derivatives","BTCF0:USTF0",1750901549327,0.1880149,107450.0,107440.0,1.27891954]
["bitfinex-derivatives","BTCF0:USTF0",1750901549521,0.2813149,107450.0,107440.0,1.27891954]
["bitfinex-derivatives","BTCF0:USTF0",1750901550227,0.2813149,107450.0,107440.0,1.63971954]
["bitfinex-derivatives","BTCF0:USTF0",1750901551627,0.002,107450.0,107440.0,1.63971954]
["bitfinex-derivatives","BTCF0:USTF0",1750901551828,0.002,107450.0,107440.0,2.00232868]
["bitfinex-derivatives","BTCF0:USTF0",1750901552827,0.001,107480.0,107470.0,0.1859803]
["bitfinex-derivatives","BTCF0:USTF0",1750901553028,0.001,107480.0,107470.0,1.68102944]
["bitfinex-derivatives","BTCF0:USTF0",1750901553328,0.001,107480.0,107470.0,1.74352944]
["bitfinex-derivatives","BTCF0:USTF0",1750901553532,0.001,107480.0,107470.0,1.81738063]
["bitfinex-derivatives","BTCF0:USTF0",1750901554028,0.004,107480.0,107470.0,1.81738063]
["bitfinex-derivatives","BTCF0:USTF0",1750901555138,0.006,107480.0,107470.0,1.81738063]
["bitfinex-derivatives","BTCF0:USTF0",1750901555837,0.006,107480.0,107470.0,2.10868063]
["bitfinex-derivatives","BTCF0:USTF0",1750901558733,0.006,107480.0,107470.0,2.38908977]
["bitfinex-derivatives","BTCF0:USTF0",1750901559043,0.006,107480.0,107470.0,2.10868063]
["bitfinex-derivatives","BTCF0:USTF0",1750901559432,0.006,107480.0,107470.0,2.38908977]
["bitfinex-derivatives","BTCF0:USTF0",1750901559735,0.006,107480.0,107470.0,2.10868063]
["bitfinex-derivatives","BTCF0:USTF0",1750901560135,0.006,107480.0,107470.0,2.57517777]
["bitfinex-derivatives","BTCF0:USTF0",1750901560842,0.05064384,107510.0,107500.0,0.1859284]
["bitfinex-derivatives","BTCF0:USTF0",1750901561144,0.23655494,107510.0,107500.0,1.3298884]
["bitfinex-derivatives","BTCF0:USTF0",1750901561347,0.26855494,107510.0,107500.0,1.64059754]
["bitfinex-derivatives","BTCF0:USTF0",1750901562043,0.26855494,107510.0,107500.0,1.61029754]
["bitfinex-derivatives","BTCF0:USTF0",1750901562243,0.27455494,107510.0,107500.0,1.61029754]
["bitfinex-derivatives","BTCF0:USTF0",1750901563546,0.28155494,107510.0,107500.0,1.61129754]
["bitfinex-derivatives","BTCF0:USTF0",1750901564046,0.2650111,107510.0,107500.0,1.25049754]
["bitfinex-derivatives","BTCF0:USTF0",1750901564447,0.2650111,107510.0,107500.0,0.1869284]
["bitfinex-derivatives","BTCF0:USTF0",1750901564645,0.2650111,107510.0,107500.0,0.8088884]
["bitfinex-derivatives","BTCF0:USTF0",1750901566148,0.2650111,107510.0,107500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901566349,0.3950111,107510.0,107500.0,0.1869284]
["bitfinex-derivatives","BTCF0:USTF0",1750901567052,0.42067246,107510.0,107500.0,0.1869284]
["bitfinex-derivatives","BTCF0:USTF0",1750901567545,0.29067246,107510.0,107500.0,0.1869284]
["bitfinex-derivatives","BTCF0:USTF0",1750901568246,0.28467246,107510.0,107500.0,0.1869284]
["bitfinex-derivatives","BTCF0:USTF0",1750901568553,0.29467246,107510.0,107500.0,0.1869284]
["bitfinex-derivatives","BTCF0:USTF0",1750901569250,0.2690111,107510.0,107500.0,0.1869284]
["bitfinex-derivatives","BTCF0:USTF0",1750901570245,0.2620111,107510.0,107500.0,0.1859284]
["bitfinex-derivatives","BTCF0:USTF0",1750901570444,0.2620111,107510.0,107500.0,0.1869284]
["bitfinex-derivatives","BTCF0:USTF0",1750901571251,0.28769614,107510.0,107500.0,0.1869284]
["bitfinex-derivatives","BTCF0:USTF0",1750901571451,0.28769614,107510.0,107500.0,0.51550398]
["bitfinex-derivatives","BTCF0:USTF0",1750901572155,0.001,107510.0,107500.0,0.95630398]
["bitfinex-derivatives","BTCF0:USTF0",1750901572357,0.001,107510.0,107500.0,1.37827956]
["bitfinex-derivatives","BTCF0:USTF0",1750901572654,0.001,107510.0,107500.0,1.04970398]
["bitfinex-derivatives","BTCF0:USTF0",1750901575547,0.70724706,107540.0,107530.0,0.1858765]
["bitfinex-derivatives","BTCF0:USTF0",1750901575851,0.07550088,107540.0,107530.0,0.5466765]
["bitfinex-derivatives","BTCF0:USTF0",1750901576052,0.02659192,107540.0,107530.0,0.97165208]
["bitfinex-derivatives","BTCF0:USTF0",1750901576250,0.001,107540.0,107530.0,0.97165208]
["bitfinex-derivatives","BTCF0:USTF0",1750901576646,0.001,107540.0,107530.0,1.05434894]
["bitfinex-derivatives","BTCF0:USTF0",1750901577149,0.001,107540.0,107530.0,1.13434894]
["bitfinex-derivatives","BTCF0:USTF0",1750901577549,0.006,107540.0,107530.0,0.80577336]
["bitfinex-derivatives","BTCF0:USTF0",1750901577753,0.006,107540.0,107530.0,1.13434894]
["bitfinex-derivatives","BTCF0:USTF0",1750901578149,0.005,107540.0,107530.0,1.13434894]
["bitfinex-derivatives","BTCF0:USTF0",1750901578349,0.01,107540.0,107530.0,1.13434894]
["bitfinex-derivatives","BTCF0:USTF0",1750901578858,0.006,107540.0,107530.0,1.13434894]
["bitfinex-derivatives","BTCF0:USTF0",1750901579055,0.009,107540.0,107530.0,1.13434894]
["bitfinex-derivatives","BTCF0:USTF0",1750901579247,0.01749316,107570.0,107560.0,0.1858248]
["bitfinex-derivatives","BTCF0:USTF0",1750901579549,0.45822333,107570.0,107560.0,0.49324957]
["bitfinex-derivatives","BTCF0:USTF0",1750901579855,0.02662333,107570.0,107560.0,0.49324957]
["bitfinex-derivatives","BTCF0:USTF0",1750901580057,0.21243083,107570.0,107560.0,0.22967399]
["bitfinex-derivatives","BTCF0:USTF0",1750901580349,0.27373083,107570.0,107560.0,0.52544957]
["bitfinex-derivatives","BTCF0:USTF0",1750901580556,0.64353083,107570.0,107560.0,0.16567399]
["bitfinex-derivatives","BTCF0:USTF0",1750901580744,0.28273083,107570.0,107560.0,0.16567399]
["bitfinex-derivatives","BTCF0:USTF0",1750901580948,0.64353083,107570.0,107560.0,0.16567399]
["bitfinex-derivatives","BTCF0:USTF0",1750901581150,0.08792333,107570.0,107560.0,0.49324957]
["bitfinex-derivatives","BTCF0:USTF0",1750901581356,0.10092333,107570.0,107560.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750901581660,0.10092333,107570.0,107560.0,0.39177558]
["bitfinex-derivatives","BTCF0:USTF0",1750901581952,0.09492333,107570.0,107560.0,0.39177558]
["bitfinex-derivatives","BTCF0:USTF0",1750901582258,0.09892333,107570.0,107560.0,0.75257558]
["bitfinex-derivatives","BTCF0:USTF0",1750901582447,0.09892333,107570.0,107560.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1750901582760,0.09892333,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901582970,0.45972333,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901583159,0.52972333,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901583362,0.45972333,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901583558,0.62972333,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901583752,0.61972333,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901584057,0.64972333,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901584358,0.28892333,107570.0,107560.0,0.69037558]
["bitfinex-derivatives","BTCF0:USTF0",1750901584651,0.09892333,107570.0,107560.0,0.75437558]
["bitfinex-derivatives","BTCF0:USTF0",1750901584858,0.09892333,107570.0,107560.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1750901584859,0.03762333,107570.0,107560.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1750901585057,0.012,107570.0,107560.0,1.39841558]
["bitfinex-derivatives","BTCF0:USTF0",1750901585253,0.012,107570.0,107560.0,1.06984]
["bitfinex-derivatives","BTCF0:USTF0",1750901585450,0.012,107570.0,107560.0,1.47841558]
["bitfinex-derivatives","BTCF0:USTF0",1750901586253,0.012,107570.0,107560.0,1.44114]
["bitfinex-derivatives","BTCF0:USTF0",1750901586446,0.012,107570.0,107560.0,1.76971558]
["bitfinex-derivatives","BTCF0:USTF0",1750901586655,0.011,107570.0,107560.0,1.76971558]
["bitfinex-derivatives","BTCF0:USTF0",1750901587350,0.006,107570.0,107560.0,1.76871558]
["bitfinex-derivatives","BTCF0:USTF0",1750901587757,0.006,107570.0,107560.0,1.95465158]
["bitfinex-derivatives","BTCF0:USTF0",1750901588154,0.0928,107600.0,107560.0,1.334776]
["bitfinex-derivatives","BTCF0:USTF0",1750901588457,0.201,107600.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750901588666,0.001,107600.0,107590.0,0.66823169]
["bitfinex-derivatives","BTCF0:USTF0",1750901588857,0.001,107600.0,107590.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750901589053,0.3611,107600.0,107580.0,0.37581553]
["bitfinex-derivatives","BTCF0:USTF0",1750901589255,0.0301,107590.0,107580.0,0.37581553]
["bitfinex-derivatives","BTCF0:USTF0",1750901589458,0.0945,107590.0,107580.0,0.37581553]
["bitfinex-derivatives","BTCF0:USTF0",1750901589650,0.0945,107590.0,107580.0,0.70439111]
["bitfinex-derivatives","BTCF0:USTF0",1750901589957,0.01,107600.0,107580.0,0.37581553]
["bitfinex-derivatives","BTCF0:USTF0",1750901590156,0.4853,107600.0,107580.0,0.01501553]
["bitfinex-derivatives","BTCF0:USTF0",1750901590359,0.0619,107590.0,107580.0,0.01501553]
["bitfinex-derivatives","BTCF0:USTF0",1750901590658,0.79345477,107590.0,107580.0,0.01501553]
["bitfinex-derivatives","BTCF0:USTF0",1750901590855,1.55935077,107590.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901591068,0.3608,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901591455,0.4222,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901591863,0.7622,107570.0,107560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750901592065,0.43877642,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901592264,0.46442778,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901592659,0.79442778,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901592858,0.90300336,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901593058,1.51380336,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901593458,1.18522778,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901593657,1.00522778,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901594059,1.00622778,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901594366,0.93622778,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901594666,0.95622778,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901595066,1.16622778,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901595464,0.82622778,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901595661,1.19622778,107570.0,107550.0,0.34381383]
["bitfinex-derivatives","BTCF0:USTF0",1750901595861,0.0982,107560.0,107550.0,0.01523825]
["bitfinex-derivatives","BTCF0:USTF0",1750901596062,0.0982,107560.0,107550.0,0.34381383]
["bitfinex-derivatives","BTCF0:USTF0",1750901596365,0.48467481,107560.0,107550.0,0.01523825]
["bitfinex-derivatives","BTCF0:USTF0",1750901596761,0.83467481,107560.0,107550.0,0.01523825]
["bitfinex-derivatives","BTCF0:USTF0",1750901596960,0.48467481,107560.0,107550.0,0.01523825]
["bitfinex-derivatives","BTCF0:USTF0",1750901597162,0.48467481,107560.0,107550.0,0.01623825]
["bitfinex-derivatives","BTCF0:USTF0",1750901597967,0.0982,107560.0,107550.0,0.34581383]
["bitfinex-derivatives","BTCF0:USTF0",1750901598168,0.0982,107560.0,107550.0,0.37581383]
["bitfinex-derivatives","BTCF0:USTF0",1750901598369,0.0982,107560.0,107550.0,0.40801383]
["bitfinex-derivatives","BTCF0:USTF0",1750901599166,0.12389247,107560.0,107550.0,0.40801383]
["bitfinex-derivatives","BTCF0:USTF0",1750901599367,0.12389247,107560.0,107550.0,0.4077949]
["bitfinex-derivatives","BTCF0:USTF0",1750901601061,0.02569247,107560.0,107550.0,0.4077949]
["bitfinex-derivatives","BTCF0:USTF0",1750901601271,0.02570323,107560.0,107550.0,0.5205949]
["bitfinex-derivatives","BTCF0:USTF0",1750901601472,0.02570323,107560.0,107550.0,0.8813949]
["bitfinex-derivatives","BTCF0:USTF0",1750901601770,0.094,107570.0,107550.0,1.5491549]
["bitfinex-derivatives","BTCF0:USTF0",1750901601977,0.48050183,107570.0,107560.0,0.32857558]
["bitfinex-derivatives","BTCF0:USTF0",1750901602366,0.48050183,107570.0,107560.0,0.36137558]
["bitfinex-derivatives","BTCF0:USTF0",1750901602871,0.48150183,107570.0,107560.0,0.37678412]
["bitfinex-derivatives","BTCF0:USTF0",1750901603280,0.02670183,107570.0,107560.0,0.37678412]
["bitfinex-derivatives","BTCF0:USTF0",1750901603569,0.02670183,107570.0,107560.0,0.77078412]
["bitfinex-derivatives","BTCF0:USTF0",1750901603775,0.02670183,107570.0,107560.0,0.44220854]
["bitfinex-derivatives","BTCF0:USTF0",1750901603975,0.02770183,107570.0,107560.0,0.44220854]
["bitfinex-derivatives","BTCF0:USTF0",1750901604176,0.02770183,107570.0,107560.0,0.77078412]
["bitfinex-derivatives","BTCF0:USTF0",1750901604376,0.02770183,107570.0,107560.0,0.37620854]
["bitfinex-derivatives","BTCF0:USTF0",1750901604377,0.09120183,107570.0,107560.0,0.37620854]
["bitfinex-derivatives","BTCF0:USTF0",1750901604576,0.09020183,107570.0,107560.0,0.70478412]
["bitfinex-derivatives","BTCF0:USTF0",1750901604772,0.44120183,107570.0,107560.0,0.37620854]
["bitfinex-derivatives","BTCF0:USTF0",1750901604975,0.09120183,107570.0,107560.0,0.37620854]
["bitfinex-derivatives","BTCF0:USTF0",1750901605678,0.02770183,107570.0,107560.0,0.70478412]
["bitfinex-derivatives","BTCF0:USTF0",1750901605879,0.02770183,107570.0,107560.0,0.77038412]
["bitfinex-derivatives","BTCF0:USTF0",1750901606976,0.09180183,107570.0,107560.0,0.73768412]
["bitfinex-derivatives","BTCF0:USTF0",1750901607879,0.09180183,107570.0,107560.0,0.70478412]
["bitfinex-derivatives","BTCF0:USTF0",1750901608981,0.02770183,107570.0,107560.0,0.70478412]
["bitfinex-derivatives","BTCF0:USTF0",1750901609183,0.02770183,107570.0,107560.0,0.80178412]
["bitfinex-derivatives","BTCF0:USTF0",1750901609675,0.002,107570.0,107560.0,0.88178412]
["bitfinex-derivatives","BTCF0:USTF0",1750901614581,0.002,107570.0,107560.0,1.17308412]
["bitfinex-derivatives","BTCF0:USTF0",1750901615678,0.002,107570.0,107560.0,0.88178412]
["bitfinex-derivatives","BTCF0:USTF0",1750901615876,0.002,107570.0,107560.0,1.65022412]
["bitfinex-derivatives","BTCF0:USTF0",1750901616271,0.002,107570.0,107560.0,0.80178412]
["bitfinex-derivatives","BTCF0:USTF0",1750901616582,0.002,107570.0,107560.0,1.65006412]
["bitfinex-derivatives","BTCF0:USTF0",1750901616982,0.002,107570.0,107560.0,1.73006412]
["bitfinex-derivatives","BTCF0:USTF0",1750901617683,0.002,107570.0,107560.0,0.48770854]
["bitfinex-derivatives","BTCF0:USTF0",1750901617880,0.002,107570.0,107560.0,1.47656412]
["bitfinex-derivatives","BTCF0:USTF0",1750901618078,0.002,107570.0,107560.0,1.17828854]
["bitfinex-derivatives","BTCF0:USTF0",1750901618282,0.002,107570.0,107560.0,1.50686412]
["bitfinex-derivatives","BTCF0:USTF0",1750901618484,0.002,107570.0,107560.0,1.42686412]
["bitfinex-derivatives","BTCF0:USTF0",1750901618782,0.002,107570.0,107560.0,1.50686412]
["bitfinex-derivatives","BTCF0:USTF0",1750901620885,0.002,107570.0,107560.0,1.79816412]
["bitfinex-derivatives","BTCF0:USTF0",1750901622883,0.002,107570.0,107560.0,1.98410012]
["bitfinex-derivatives","BTCF0:USTF0",1750901623077,0.01665935,107590.0,107580.0,0.32857558]
["bitfinex-derivatives","BTCF0:USTF0",1750901623283,0.001,107600.0,107580.0,2.26047558]
["bitfinex-derivatives","BTCF0:USTF0",1750901623484,0.001,107600.0,107590.0,0.78397558]
["bitfinex-derivatives","BTCF0:USTF0",1750901623790,0.0631,107630.0,107590.0,1.19255116]
["bitfinex-derivatives","BTCF0:USTF0",1750901623991,0.4131,107630.0,107620.0,0.32857558]
["bitfinex-derivatives","BTCF0:USTF0",1750901624189,0.4131,107630.0,107620.0,0.98613558]
["bitfinex-derivatives","BTCF0:USTF0",1750901624487,0.4131,107630.0,107620.0,0.68896]
["bitfinex-derivatives","BTCF0:USTF0",1750901624684,0.4441,107630.0,107620.0,1.01753558]
["bitfinex-derivatives","BTCF0:USTF0",1750901625389,0.146,107630.0,107620.0,1.01753558]
["bitfinex-derivatives","BTCF0:USTF0",1750901625588,0.146,107630.0,107620.0,1.04783558]
["bitfinex-derivatives","BTCF0:USTF0",1750901625988,0.146,107630.0,107620.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1750901626180,0.5707,107630.0,107620.0,0.83896]
["bitfinex-derivatives","BTCF0:USTF0",1750901626383,0.2099,107630.0,107620.0,0.83896]
["bitfinex-derivatives","BTCF0:USTF0",1750901626589,0.2099,107630.0,107620.0,0.98505558]
["bitfinex-derivatives","BTCF0:USTF0",1750901626893,0.2099,107630.0,107620.0,0.98497558]
["bitfinex-derivatives","BTCF0:USTF0",1750901627485,0.146,107630.0,107620.0,0.98497558]
["bitfinex-derivatives","BTCF0:USTF0",1750901627789,0.146,107630.0,107620.0,1.53024619]
["bitfinex-derivatives","BTCF0:USTF0",1750901627790,0.006,107630.0,107620.0,1.53024619]
["bitfinex-derivatives","BTCF0:USTF0",1750901628090,0.006,107630.0,107620.0,1.56344619]
["bitfinex-derivatives","BTCF0:USTF0",1750901628592,0.006,107630.0,107620.0,0.49847061]
["bitfinex-derivatives","BTCF0:USTF0",1750901628889,0.006,107630.0,107620.0,1.30272619]
["bitfinex-derivatives","BTCF0:USTF0",1750901629088,0.01652569,107650.0,107620.0,1.74352619]
["bitfinex-derivatives","BTCF0:USTF0",1750901629292,0.01652569,107650.0,107640.0,0.68937558]
["bitfinex-derivatives","BTCF0:USTF0",1750901629595,0.00683553,107660.0,107640.0,2.29527116]
["bitfinex-derivatives","BTCF0:USTF0",1750901629785,0.36093176,107690.0,107650.0,1.08249231]
["bitfinex-derivatives","BTCF0:USTF0",1750901629988,0.00013176,107690.0,107680.0,0.68937558]
["bitfinex-derivatives","BTCF0:USTF0",1750901630289,0.005,107700.0,107680.0,2.48772944]
["bitfinex-derivatives","BTCF0:USTF0",1750901630488,0.0321,107720.0,107690.0,0.72237558]
["bitfinex-derivatives","BTCF0:USTF0",1750901630694,0.321,107720.0,107710.0,0.32857558]
["bitfinex-derivatives","BTCF0:USTF0",1750901630889,0.321,107720.0,107710.0,0.32882381]
["bitfinex-derivatives","BTCF0:USTF0",1750901631100,0.321,107720.0,107710.0,0.44092027]
["bitfinex-derivatives","BTCF0:USTF0",1750901631101,0.6818,107720.0,107710.0,0.44092027]
["bitfinex-derivatives","BTCF0:USTF0",1750901631286,0.321,107720.0,107710.0,0.11234469]
["bitfinex-derivatives","BTCF0:USTF0",1750901631488,0.001,107720.0,107710.0,0.62181669]
["bitfinex-derivatives","BTCF0:USTF0",1750901631684,0.00683553,107750.0,107710.0,0.51653237]
["bitfinex-derivatives","BTCF0:USTF0",1750901631991,0.00683553,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750901632189,0.00683553,107750.0,107740.0,0.48772538]
["bitfinex-derivatives","BTCF0:USTF0",1750901632381,0.00683553,107750.0,107740.0,0.48797361]
["bitfinex-derivatives","BTCF0:USTF0",1750901632587,0.00683553,107750.0,107740.0,1.00217318]
["bitfinex-derivatives","BTCF0:USTF0",1750901632788,0.001,107780.0,107740.0,1.33074876]
["bitfinex-derivatives","BTCF0:USTF0",1750901632991,0.0328,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750901633194,0.0328,107780.0,107770.0,0.37178938]
["bitfinex-derivatives","BTCF0:USTF0",1750901633596,0.0328,107780.0,107770.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750901633597,0.5636,107780.0,107770.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750901634399,0.6938,107780.0,107770.0,0.32932027]
["bitfinex-derivatives","BTCF0:USTF0",1750901634594,0.123,107780.0,107770.0,0.36142027]
["bitfinex-derivatives","BTCF0:USTF0",1750901634788,0.373,107780.0,107770.0,0.36142027]
["bitfinex-derivatives","BTCF0:USTF0",1750901635099,0.7338,107780.0,107770.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750901635285,0.7438,107780.0,107770.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750901635689,1.241268,107780.0,107770.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750901635989,1.35294358,107780.0,107770.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750901636193,0.8388,107780.0,107770.0,0.01617571]
["bitfinex-derivatives","BTCF0:USTF0",1750901636699,1.274368,107780.0,107770.0,0.01617571]
["bitfinex-derivatives","BTCF0:USTF0",1750901636889,0.8388,107780.0,107770.0,0.01617571]
["bitfinex-derivatives","BTCF0:USTF0",1750901637089,0.8388,107780.0,107770.0,0.51479257]
["bitfinex-derivatives","BTCF0:USTF0",1750901637289,0.8442551,107780.0,107770.0,0.51479257]
["bitfinex-derivatives","BTCF0:USTF0",1750901637491,0.8442551,107780.0,107770.0,0.32932027]
["bitfinex-derivatives","BTCF0:USTF0",1750901637690,0.8442551,107780.0,107770.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750901638194,0.8442551,107780.0,107770.0,0.18622319]
["bitfinex-derivatives","BTCF0:USTF0",1750901638392,0.8442551,107780.0,107770.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750901638797,1.2778231,107780.0,107770.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750901639001,0.1854958,107760.0,107750.0,0.01527213]
["bitfinex-derivatives","BTCF0:USTF0",1750901639202,0.9816,107760.0,107750.0,0.52935171]
["bitfinex-derivatives","BTCF0:USTF0",1750901639396,1.0133,107760.0,107750.0,0.52935171]
["bitfinex-derivatives","BTCF0:USTF0",1750901639698,1.2310958,107760.0,107750.0,0.52935171]
["bitfinex-derivatives","BTCF0:USTF0",1750901640095,1.0456,107760.0,107750.0,0.52935171]
["bitfinex-derivatives","BTCF0:USTF0",1750901640293,0.05,107760.0,107750.0,0.61335171]
["bitfinex-derivatives","BTCF0:USTF0",1750901640494,0.05,107760.0,107750.0,0.26877613]
["bitfinex-derivatives","BTCF0:USTF0",1750901640701,0.5462958,107760.0,107750.0,0.60035171]
["bitfinex-derivatives","BTCF0:USTF0",1750901640898,0.6862958,107760.0,107750.0,0.02227213]
["bitfinex-derivatives","BTCF0:USTF0",1750901641205,1.50447938,107760.0,107750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750901641391,1.75447938,107760.0,107750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750901641592,1.4259038,107760.0,107750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750901641799,0.185513,107750.0,107740.0,0.01536682]
["bitfinex-derivatives","BTCF0:USTF0",1750901641991,0.941313,107750.0,107740.0,0.01499504]
["bitfinex-derivatives","BTCF0:USTF0",1750901642300,0.941313,107750.0,107740.0,0.20052524]
["bitfinex-derivatives","BTCF0:USTF0",1750901642501,0.941313,107750.0,107740.0,0.01499504]
["bitfinex-derivatives","BTCF0:USTF0",1750901642704,0.941313,107750.0,107740.0,0.52910072]
["bitfinex-derivatives","BTCF0:USTF0",1750901643300,0.941313,107750.0,107740.0,0.20052514]
["bitfinex-derivatives","BTCF0:USTF0",1750901643499,0.941313,107750.0,107740.0,0.52910072]
["bitfinex-derivatives","BTCF0:USTF0",1750901643800,0.941313,107750.0,107740.0,0.20252514]
["bitfinex-derivatives","BTCF0:USTF0",1750901643996,0.611313,107750.0,107740.0,0.56530072]
["bitfinex-derivatives","BTCF0:USTF0",1750901644197,0.691313,107750.0,107740.0,0.59750072]
["bitfinex-derivatives","BTCF0:USTF0",1750901644397,0.661313,107750.0,107740.0,0.59750072]
["bitfinex-derivatives","BTCF0:USTF0",1750901644596,0.661313,107750.0,107740.0,0.26892514]
["bitfinex-derivatives","BTCF0:USTF0",1750901644805,0.596313,107750.0,107740.0,0.59750072]
["bitfinex-derivatives","BTCF0:USTF0",1750901645098,0.596313,107750.0,107740.0,1.03830072]
["bitfinex-derivatives","BTCF0:USTF0",1750901645099,0.04,107750.0,107740.0,1.03830072]
["bitfinex-derivatives","BTCF0:USTF0",1750901645300,0.1855136,107750.0,107740.0,0.31529414]
["bitfinex-derivatives","BTCF0:USTF0",1750901645605,0.5463136,107750.0,107740.0,0.64386972]
["bitfinex-derivatives","BTCF0:USTF0",1750901646009,0.5463136,107750.0,107740.0,0.31529414]
["bitfinex-derivatives","BTCF0:USTF0",1750901646204,0.5463136,107750.0,107740.0,0.64386972]
["bitfinex-derivatives","BTCF0:USTF0",1750901646205,0.3921,107750.0,107740.0,0.64386972]
["bitfinex-derivatives","BTCF0:USTF0",1750901646399,0.5776138,107750.0,107740.0,0.57946972]
["bitfinex-derivatives","BTCF0:USTF0",1750901646709,0.3608,107750.0,107740.0,0.57946972]
["bitfinex-derivatives","BTCF0:USTF0",1750901646906,0.7005627,107760.0,107750.0,0.1855138]
["bitfinex-derivatives","BTCF0:USTF0",1750901647102,0.83019092,107760.0,107750.0,0.51408938]
["bitfinex-derivatives","BTCF0:USTF0",1750901647304,0.87019092,107760.0,107750.0,0.51408938]
["bitfinex-derivatives","BTCF0:USTF0",1750901647502,0.1651275,107760.0,107750.0,1.27827296]
["bitfinex-derivatives","BTCF0:USTF0",1750901647710,0.1864623,107780.0,107770.0,0.1854795]
["bitfinex-derivatives","BTCF0:USTF0",1750901648001,0.5472623,107780.0,107770.0,0.01500276]
["bitfinex-derivatives","BTCF0:USTF0",1750901648201,1.1659303,107780.0,107770.0,0.01500276]
["bitfinex-derivatives","BTCF0:USTF0",1750901648405,0.1855152,107750.0,107740.0,0.26792084]
["bitfinex-derivatives","BTCF0:USTF0",1750901648608,0.5463152,107750.0,107740.0,0.23474906]
["bitfinex-derivatives","BTCF0:USTF0",1750901648805,0.5792152,107750.0,107740.0,0.20214906]
["bitfinex-derivatives","BTCF0:USTF0",1750901649005,0.6098152,107750.0,107740.0,0.52872464]
["bitfinex-derivatives","BTCF0:USTF0",1750901649401,0.6198152,107750.0,107740.0,0.20014906]
["bitfinex-derivatives","BTCF0:USTF0",1750901649609,0.6208152,107750.0,107740.0,0.52872464]
["bitfinex-derivatives","BTCF0:USTF0",1750901650005,0.6208152,107750.0,107740.0,0.53172464]
["bitfinex-derivatives","BTCF0:USTF0",1750901650307,0.6198152,107750.0,107740.0,0.53472464]
["bitfinex-derivatives","BTCF0:USTF0",1750901651304,0.6198152,107750.0,107740.0,0.20614906]
["bitfinex-derivatives","BTCF0:USTF0",1750901651305,0.6098152,107750.0,107740.0,0.20614906]
["bitfinex-derivatives","BTCF0:USTF0",1750901651603,0.6798152,107750.0,107740.0,0.34919884]
["bitfinex-derivatives","BTCF0:USTF0",1750901651803,0.9502152,107750.0,107740.0,0.01962326]
["bitfinex-derivatives","BTCF0:USTF0",1750901652106,0.7602152,107750.0,107740.0,0.01762326]
["bitfinex-derivatives","BTCF0:USTF0",1750901652311,0.7602152,107750.0,107740.0,0.20315536]
["bitfinex-derivatives","BTCF0:USTF0",1750901652612,0.6402152,107750.0,107740.0,0.53173094]
["bitfinex-derivatives","BTCF0:USTF0",1750901652811,0.6402152,107750.0,107740.0,0.52973094]
["bitfinex-derivatives","BTCF0:USTF0",1750901653108,0.6402152,107750.0,107740.0,0.53173094]
["bitfinex-derivatives","BTCF0:USTF0",1750901653415,0.7002152,107750.0,107740.0,0.53173094]
["bitfinex-derivatives","BTCF0:USTF0",1750901653908,0.7002152,107750.0,107740.0,0.20315536]
["bitfinex-derivatives","BTCF0:USTF0",1750901654108,0.7002152,107750.0,107740.0,0.53173094]
["bitfinex-derivatives","BTCF0:USTF0",1750901654707,0.6402152,107750.0,107740.0,0.59403094]
["bitfinex-derivatives","BTCF0:USTF0",1750901654899,0.3608,107750.0,107740.0,0.59403094]
["bitfinex-derivatives","BTCF0:USTF0",1750901655104,0.6556865,107760.0,107750.0,0.1855152]
["bitfinex-derivatives","BTCF0:USTF0",1750901655305,0.41451472,107760.0,107750.0,0.57639078]
["bitfinex-derivatives","BTCF0:USTF0",1750901655709,0.3685108,107760.0,107750.0,0.57639078]
["bitfinex-derivatives","BTCF0:USTF0",1750901656006,0.3685108,107760.0,107750.0,0.59194181]
["bitfinex-derivatives","BTCF0:USTF0",1750901656205,0.1854815,107770.0,107760.0,0.2782246]
["bitfinex-derivatives","BTCF0:USTF0",1750901656407,0.09,107770.0,107760.0,1.12399038]
["bitfinex-derivatives","BTCF0:USTF0",1750901656705,0.001,107780.0,107770.0,0.185481]
["bitfinex-derivatives","BTCF0:USTF0",1750901656912,1e-07,107780.0,107770.0,1.02212052]
["bitfinex-derivatives","BTCF0:USTF0",1750901657208,1e-07,107780.0,107770.0,1.20768852]
["bitfinex-derivatives","BTCF0:USTF0",1750901657411,1e-07,107780.0,107770.0,0.69354494]
["bitfinex-derivatives","BTCF0:USTF0",1750901657602,1e-07,107780.0,107770.0,1.02212052]
["bitfinex-derivatives","BTCF0:USTF0",1750901657907,1e-07,107780.0,107770.0,0.26274494]
["bitfinex-derivatives","BTCF0:USTF0",1750901658116,0.3608001,107780.0,107770.0,0.59132052]
["bitfinex-derivatives","BTCF0:USTF0",1750901658313,0.3608001,107780.0,107770.0,0.26274494]
["bitfinex-derivatives","BTCF0:USTF0",1750901658512,0.3608001,107780.0,107770.0,0.59132052]
["bitfinex-derivatives","BTCF0:USTF0",1750901658716,0.5462642,107780.0,107770.0,0.20044494]
["bitfinex-derivatives","BTCF0:USTF0",1750901658903,0.02616147,107780.0,107770.0,0.20044494]
["bitfinex-derivatives","BTCF0:USTF0",1750901659105,0.001,107810.0,107800.0,0.1854296]
["bitfinex-derivatives","BTCF0:USTF0",1750901659400,0.001,107810.0,107800.0,0.3267296]
["bitfinex-derivatives","BTCF0:USTF0",1750901659605,0.001,107810.0,107800.0,0.70101027]
["bitfinex-derivatives","BTCF0:USTF0",1750901659814,0.001,107810.0,107800.0,0.66878585]
["bitfinex-derivatives","BTCF0:USTF0",1750901660007,0.001,107810.0,107800.0,0.64768349]
["bitfinex-derivatives","BTCF0:USTF0",1750901660510,0.3618,107810.0,107800.0,0.64768349]
["bitfinex-derivatives","BTCF0:USTF0",1750901660710,0.001,107810.0,107800.0,1.33705907]
["bitfinex-derivatives","BTCF0:USTF0",1750901661017,0.001,107810.0,107800.0,1.00848349]
["bitfinex-derivatives","BTCF0:USTF0",1750901661313,0.001,107810.0,107800.0,0.67990791]
["bitfinex-derivatives","BTCF0:USTF0",1750901661610,0.001,107810.0,107800.0,1.00848349]
["bitfinex-derivatives","BTCF0:USTF0",1750901662020,0.001,107810.0,107800.0,0.97538349]
["bitfinex-derivatives","BTCF0:USTF0",1750901662207,0.4305,107810.0,107800.0,0.17955762]
["bitfinex-derivatives","BTCF0:USTF0",1750901662514,0.4305,107810.0,107800.0,0.5081332]
["bitfinex-derivatives","BTCF0:USTF0",1750901662715,0.4705,107810.0,107800.0,0.17955762]
["bitfinex-derivatives","BTCF0:USTF0",1750901662912,0.4705,107810.0,107800.0,0.18005408]
["bitfinex-derivatives","BTCF0:USTF0",1750901663114,0.5505,107810.0,107800.0,0.50862966]
["bitfinex-derivatives","BTCF0:USTF0",1750901663304,0.5505,107810.0,107800.0,0.18005408]
["bitfinex-derivatives","BTCF0:USTF0",1750901663616,0.5505,107810.0,107800.0,0.50862966]
["bitfinex-derivatives","BTCF0:USTF0",1750901663809,0.4305,107810.0,107800.0,0.18005408]
["bitfinex-derivatives","BTCF0:USTF0",1750901664011,0.4305,107810.0,107800.0,0.50862966]
["bitfinex-derivatives","BTCF0:USTF0",1750901664417,0.4305,107810.0,107800.0,0.50874749]
["bitfinex-derivatives","BTCF0:USTF0",1750901665008,0.4335,107810.0,107800.0,0.50874749]
["bitfinex-derivatives","BTCF0:USTF0",1750901665216,0.4335,107810.0,107800.0,0.18017191]
["bitfinex-derivatives","BTCF0:USTF0",1750901665520,0.4335,107810.0,107800.0,0.50874749]
["bitfinex-derivatives","BTCF0:USTF0",1750901665724,0.4305,107810.0,107800.0,0.18017191]
["bitfinex-derivatives","BTCF0:USTF0",1750901666014,0.4335,107810.0,107800.0,0.18017191]
["bitfinex-derivatives","BTCF0:USTF0",1750901666213,0.4335,107810.0,107800.0,0.50837643]
["bitfinex-derivatives","BTCF0:USTF0",1750901667003,0.4335,107810.0,107800.0,0.17980085]
["bitfinex-derivatives","BTCF0:USTF0",1750901667214,0.3698,107810.0,107800.0,0.53897643]
["bitfinex-derivatives","BTCF0:USTF0",1750901667418,0.3698,107810.0,107800.0,0.57027643]
["bitfinex-derivatives","BTCF0:USTF0",1750901667619,0.3698,107810.0,107800.0,0.24170085]
["bitfinex-derivatives","BTCF0:USTF0",1750901667915,0.4348,107810.0,107800.0,0.5707774]
["bitfinex-derivatives","BTCF0:USTF0",1750901668119,0.4348,107810.0,107800.0,0.18030182]
["bitfinex-derivatives","BTCF0:USTF0",1750901668309,0.4348,107810.0,107800.0,0.5088774]
["bitfinex-derivatives","BTCF0:USTF0",1750901668514,1.0757329,107810.0,107800.0,0.01597458]
["bitfinex-derivatives","BTCF0:USTF0",1750901668719,1.43590848,107810.0,107800.0,0.01597458]
["bitfinex-derivatives","BTCF0:USTF0",1750901668921,1.1073329,107810.0,107800.0,0.01597458]
["bitfinex-derivatives","BTCF0:USTF0",1750901669813,1.1073329,107810.0,107800.0,0.0158789]
["bitfinex-derivatives","BTCF0:USTF0",1750901670014,1.1073329,107810.0,107800.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750901670225,1.12442636,107810.0,107800.0,0.01582952]
["bitfinex-derivatives","BTCF0:USTF0",1750901672512,1.70300194,107810.0,107800.0,0.01582952]
["bitfinex-derivatives","BTCF0:USTF0",1750901672716,2.23118636,107810.0,107800.0,0.01582952]
["bitfinex-derivatives","BTCF0:USTF0",1750901673422,2.25451827,107810.0,107800.0,0.01582952]
["bitfinex-derivatives","BTCF0:USTF0",1750901673614,2.23118636,107810.0,107800.0,0.01582952]
["bitfinex-derivatives","BTCF0:USTF0",1750901674228,2.25448406,107810.0,107800.0,0.01582952]
["bitfinex-derivatives","BTCF0:USTF0",1750901674422,2.58305964,107810.0,107800.0,0.01582952]
["bitfinex-derivatives","BTCF0:USTF0",1750901674625,2.58305964,107810.0,107780.0,0.185464]
["bitfinex-derivatives","BTCF0:USTF0",1750901674626,0.1854475,107790.0,107780.0,0.185464]
["bitfinex-derivatives","BTCF0:USTF0",1750901674815,0.8862475,107790.0,107780.0,0.1854647]
["bitfinex-derivatives","BTCF0:USTF0",1750901675020,1.0413724,107790.0,107770.0,0.68494417]
["bitfinex-derivatives","BTCF0:USTF0",1750901675226,0.2478647,107780.0,107770.0,0.01533747]
["bitfinex-derivatives","BTCF0:USTF0",1750901675417,0.9800647,107780.0,107770.0,0.01533747]
["bitfinex-derivatives","BTCF0:USTF0",1750901675619,1.8360247,107780.0,107770.0,0.01533747]
["bitfinex-derivatives","BTCF0:USTF0",1750901676219,1.8360247,107780.0,107760.0,0.52848877]
["bitfinex-derivatives","BTCF0:USTF0",1750901676415,0.4232,107770.0,107760.0,0.2318607]
["bitfinex-derivatives","BTCF0:USTF0",1750901676622,0.4832,107770.0,107760.0,0.56043628]
["bitfinex-derivatives","BTCF0:USTF0",1750901676826,0.4832,107770.0,107760.0,0.2318607]
["bitfinex-derivatives","BTCF0:USTF0",1750901677028,0.6686819,107770.0,107760.0,0.1854863]
["bitfinex-derivatives","BTCF0:USTF0",1750901677226,0.68565237,107770.0,107760.0,0.1854863]
["bitfinex-derivatives","BTCF0:USTF0",1750901677427,0.84565237,107770.0,107760.0,0.51406188]
["bitfinex-derivatives","BTCF0:USTF0",1750901677626,0.63565237,107770.0,107760.0,0.1854863]
["bitfinex-derivatives","BTCF0:USTF0",1750901677831,0.63565237,107770.0,107760.0,0.51406188]
["bitfinex-derivatives","BTCF0:USTF0",1750901678128,1.81585237,107770.0,107760.0,0.1854863]
["bitfinex-derivatives","BTCF0:USTF0",1750901678631,1.81585237,107770.0,107760.0,0.1874863]
["bitfinex-derivatives","BTCF0:USTF0",1750901679134,1.81585237,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750901679425,1.81585237,107770.0,107760.0,0.1874992]
["bitfinex-derivatives","BTCF0:USTF0",1750901680132,1.81585237,107770.0,107760.0,0.1894992]
["bitfinex-derivatives","BTCF0:USTF0",1750901680827,1.81585237,107770.0,107760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750901682730,0.77017047,107770.0,107760.0,0.1894992]
["bitfinex-derivatives","BTCF0:USTF0",1750901682924,1.81033247,107770.0,107760.0,0.1894992]
["bitfinex-derivatives","BTCF0:USTF0",1750901684433,1.99592447,107770.0,107760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750901685432,1.99592447,107770.0,107760.0,0.51807478]
["bitfinex-derivatives","BTCF0:USTF0",1750901685433,1.80593237,107770.0,107760.0,0.51807478]
["bitfinex-derivatives","BTCF0:USTF0",1750901685734,1.80593237,107770.0,107760.0,0.33257558]
["bitfinex-derivatives","BTCF0:USTF0",1750901686232,1.80593237,107770.0,107760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750901686638,1.80593237,107770.0,107760.0,0.1894992]
["bitfinex-derivatives","BTCF0:USTF0",1750901686933,1.80593237,107770.0,107760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750901687232,1.80593237,107770.0,107760.0,0.1894992]
["bitfinex-derivatives","BTCF0:USTF0",1750901687432,1.80593237,107770.0,107760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750901688132,0.95565237,107770.0,107760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750901689028,1.14124437,107770.0,107760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750901689234,0.1855164,107750.0,107740.0,0.00092812]
["bitfinex-derivatives","BTCF0:USTF0",1750901689428,2.14208497,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1750901689638,2.39100897,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1750901691342,2.39100897,107750.0,107740.0,0.52266552]
["bitfinex-derivatives","BTCF0:USTF0",1750901691343,1.29380497,107750.0,107740.0,0.52266552]
["bitfinex-derivatives","BTCF0:USTF0",1750901691529,2.14092497,107750.0,107740.0,0.25748994]
["bitfinex-derivatives","BTCF0:USTF0",1750901691728,2.14092497,107750.0,107740.0,0.58606552]
["bitfinex-derivatives","BTCF0:USTF0",1750901692233,0.17668857,107750.0,107740.0,0.58606552]
["bitfinex-derivatives","BTCF0:USTF0",1750901692433,0.17668857,107750.0,107740.0,0.61896552]
["bitfinex-derivatives","BTCF0:USTF0",1750901692642,0.53748857,107750.0,107740.0,0.72896552]
["bitfinex-derivatives","BTCF0:USTF0",1750901692830,0.53748857,107750.0,107740.0,0.61896552]
["bitfinex-derivatives","BTCF0:USTF0",1750901693342,0.72300497,107750.0,107740.0,0.61896552]
["bitfinex-derivatives","BTCF0:USTF0",1750901694541,1.93178897,107750.0,107740.0,0.00855634]
["bitfinex-derivatives","BTCF0:USTF0",1750901694727,1.99378897,107750.0,107740.0,0.00855634]
["bitfinex-derivatives","BTCF0:USTF0",1750901695035,2.02378897,107750.0,107740.0,0.00855634]
["bitfinex-derivatives","BTCF0:USTF0",1750901695438,0.89300497,107750.0,107740.0,0.00855634]
["bitfinex-derivatives","BTCF0:USTF0",1750901695638,0.89300497,107750.0,107740.0,0.58136552]
["bitfinex-derivatives","BTCF0:USTF0",1750901695836,0.70748857,107750.0,107740.0,0.57936552]
["bitfinex-derivatives","BTCF0:USTF0",1750901696035,0.89300467,107750.0,107740.0,0.61366552]
["bitfinex-derivatives","BTCF0:USTF0",1750901696337,0.70748857,107750.0,107740.0,0.61366552]
["bitfinex-derivatives","BTCF0:USTF0",1750901697040,0.89300467,107750.0,107740.0,0.61366552]
["bitfinex-derivatives","BTCF0:USTF0",1750901697337,0.89300467,107750.0,107740.0,0.28408994]
["bitfinex-derivatives","BTCF0:USTF0",1750901697538,0.89300467,107750.0,107740.0,0.61466552]
["bitfinex-derivatives","BTCF0:USTF0",1750901697740,0.89300467,107750.0,107740.0,0.61666552]
["bitfinex-derivatives","BTCF0:USTF0",1750901698135,0.10668857,107750.0,107740.0,0.61666552]
["bitfinex-derivatives","BTCF0:USTF0",1750901698330,0.29220467,107750.0,107740.0,0.61666552]
["bitfinex-derivatives","BTCF0:USTF0",1750901698532,0.10668857,107750.0,107740.0,0.97746552]
["bitfinex-derivatives","BTCF0:USTF0",1750901699139,0.29220467,107750.0,107740.0,0.97746552]
["bitfinex-derivatives","BTCF0:USTF0",1750901699340,0.29220467,107750.0,107740.0,0.28808994]
["bitfinex-derivatives","BTCF0:USTF0",1750901699643,0.29220467,107750.0,107740.0,0.61666552]
["bitfinex-derivatives","BTCF0:USTF0",1750901699842,0.29220467,107750.0,107740.0,0.28808994]
["bitfinex-derivatives","BTCF0:USTF0",1750901700043,0.29220467,107750.0,107740.0,0.61666552]
["bitfinex-derivatives","BTCF0:USTF0",1750901700247,0.10668857,107750.0,107740.0,0.61666552]
["bitfinex-derivatives","BTCF0:USTF0",1750901701044,0.56326027,107770.0,107760.0,0.1854989]
["bitfinex-derivatives","BTCF0:USTF0",1750901701233,0.72288849,107770.0,107760.0,0.1854989]
["bitfinex-derivatives","BTCF0:USTF0",1750901701438,0.88288849,107770.0,107760.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750901701633,0.88288849,107770.0,107750.0,0.01498164]
["bitfinex-derivatives","BTCF0:USTF0",1750901701634,0.1854989,107760.0,107750.0,0.01498164]
["bitfinex-derivatives","BTCF0:USTF0",1750901701849,0.1855161,107750.0,107740.0,0.32996094]
["bitfinex-derivatives","BTCF0:USTF0",1750901702043,0.7663161,107750.0,107740.0,0.09805634]
["bitfinex-derivatives","BTCF0:USTF0",1750901702249,1.15699168,107750.0,107740.0,0.00355634]
["bitfinex-derivatives","BTCF0:USTF0",1750901702445,1.15699168,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1750901702446,2.03319168,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1750901702746,1.72123841,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1750901704244,1.72123841,107750.0,107740.0,0.00255634]
["bitfinex-derivatives","BTCF0:USTF0",1750901705649,0.87763841,107750.0,107740.0,0.18808964]
["bitfinex-derivatives","BTCF0:USTF0",1750901706843,0.87763841,107750.0,107740.0,0.00255634]
["bitfinex-derivatives","BTCF0:USTF0",1750901707446,0.87763841,107750.0,107740.0,0.18808964]
["bitfinex-derivatives","BTCF0:USTF0",1750901708046,0.87763841,107750.0,107740.0,0.00255634]
["bitfinex-derivatives","BTCF0:USTF0",1750901708745,0.87763841,107750.0,107740.0,0.18808964]
["bitfinex-derivatives","BTCF0:USTF0",1750901710751,0.87763841,107750.0,107740.0,0.00255634]
["bitfinex-derivatives","BTCF0:USTF0",1750901710954,0.90105543,107750.0,107740.0,0.00255634]
["bitfinex-derivatives","BTCF0:USTF0",1750901713063,0.90105543,107750.0,107740.0,0.18808964]
["bitfinex-derivatives","BTCF0:USTF0",1750901716151,0.90105543,107750.0,107740.0,0.00255634]
["bitfinex-derivatives","BTCF0:USTF0",1750901716457,0.90105543,107750.0,107740.0,0.18808964]
["bitfinex-derivatives","BTCF0:USTF0",1750901716656,1.69589543,107750.0,107740.0,0.51666522]
["bitfinex-derivatives","BTCF0:USTF0",1750901716860,1.67247841,107750.0,107740.0,0.25218964]
["bitfinex-derivatives","BTCF0:USTF0",1750901717150,1.69574109,107750.0,107740.0,0.25218964]
["bitfinex-derivatives","BTCF0:USTF0",1750901717355,1.67247841,107750.0,107740.0,0.25218964]
["bitfinex-derivatives","BTCF0:USTF0",1750901717557,1.60945841,107750.0,107740.0,0.25218964]
["bitfinex-derivatives","BTCF0:USTF0",1750901717760,1.60945841,107750.0,107740.0,0.28478964]
["bitfinex-derivatives","BTCF0:USTF0",1750901718760,0.78293841,107750.0,107740.0,0.28478964]
["bitfinex-derivatives","BTCF0:USTF0",1750901718950,1.60713841,107750.0,107740.0,0.28478964]
["bitfinex-derivatives","BTCF0:USTF0",1750901719361,0.78293841,107750.0,107740.0,0.61336522]
["bitfinex-derivatives","BTCF0:USTF0",1750901719562,1.60713841,107750.0,107740.0,0.61336522]
["bitfinex-derivatives","BTCF0:USTF0",1750901719858,0.78293841,107750.0,107740.0,0.61336522]
["bitfinex-derivatives","BTCF0:USTF0",1750901720056,1.60585841,107750.0,107740.0,0.00255634]
["bitfinex-derivatives","BTCF0:USTF0",1750901720358,1.67035841,107750.0,107740.0,0.00255634]
["bitfinex-derivatives","BTCF0:USTF0",1750901720761,1.67035841,107750.0,107740.0,0.18808964]
["bitfinex-derivatives","BTCF0:USTF0",1750901721060,1.67035841,107750.0,107740.0,0.00255634]
["bitfinex-derivatives","BTCF0:USTF0",1750901721565,2.0219419,107750.0,107740.0,0.00255634]
["bitfinex-derivatives","BTCF0:USTF0",1750901722362,1.69336632,107750.0,107740.0,0.00255634]
["bitfinex-derivatives","BTCF0:USTF0",1750901722568,2.0219419,107750.0,107740.0,0.00255634]
["bitfinex-derivatives","BTCF0:USTF0",1750901722860,0.1855678,107720.0,107710.0,0.30755985]
["bitfinex-derivatives","BTCF0:USTF0",1750901723160,0.91293857,107720.0,107710.0,0.01604418]
["bitfinex-derivatives","BTCF0:USTF0",1750901723361,1.00883857,107720.0,107710.0,0.01604418]
["bitfinex-derivatives","BTCF0:USTF0",1750901723569,1.33741415,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750901724064,1.36107545,107720.0,107710.0,0.00392838]
["bitfinex-derivatives","BTCF0:USTF0",1750901724263,1.33741415,107720.0,107710.0,0.00392838]
["bitfinex-derivatives","BTCF0:USTF0",1750901724760,1.33741415,107720.0,107710.0,0.00992838]
["bitfinex-derivatives","BTCF0:USTF0",1750901726065,1.33741415,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750901726263,1.33741415,107720.0,107710.0,0.00292838]
["bitfinex-derivatives","BTCF0:USTF0",1750901727459,1.00883857,107720.0,107710.0,0.00292838]
["bitfinex-derivatives","BTCF0:USTF0",1750901727663,1.82415857,107720.0,107710.0,0.00292838]
["bitfinex-derivatives","BTCF0:USTF0",1750901727860,1.00883857,107720.0,107710.0,0.18851338]
["bitfinex-derivatives","BTCF0:USTF0",1750901728066,1.82159857,107720.0,107710.0,0.18851338]
["bitfinex-derivatives","BTCF0:USTF0",1750901728254,1.82159857,107720.0,107710.0,0.00292838]
["bitfinex-derivatives","BTCF0:USTF0",1750901729269,2.15017415,107720.0,107710.0,0.18851338]
["bitfinex-derivatives","BTCF0:USTF0",1750901729761,1.82159857,107720.0,107710.0,0.18851338]
["bitfinex-derivatives","BTCF0:USTF0",1750901732368,1.82159857,107720.0,107710.0,0.00292838]
["bitfinex-derivatives","BTCF0:USTF0",1750901732765,2.15017415,107720.0,107710.0,0.00292838]
["bitfinex-derivatives","BTCF0:USTF0",1750901732969,1.82159857,107720.0,107710.0,0.00292838]
["bitfinex-derivatives","BTCF0:USTF0",1750901733273,2.14397415,107720.0,107710.0,0.00292838]
["bitfinex-derivatives","BTCF0:USTF0",1750901736375,0.1856195,107690.0,107680.0,0.27476025]
["bitfinex-derivatives","BTCF0:USTF0",1750901736667,0.8264195,107690.0,107680.0,0.26045285]
["bitfinex-derivatives","BTCF0:USTF0",1750901737564,0.8264195,107690.0,107680.0,0.06572863]
["bitfinex-derivatives","BTCF0:USTF0",1750901737869,0.8906195,107690.0,107680.0,0.25936533]
["bitfinex-derivatives","BTCF0:USTF0",1750901738058,0.8906195,107690.0,107680.0,0.07372863]
["bitfinex-derivatives","BTCF0:USTF0",1750901738666,0.8906195,107690.0,107680.0,0.25936533]
["bitfinex-derivatives","BTCF0:USTF0",1750901738868,0.8906195,107690.0,107680.0,0.06572863]
["bitfinex-derivatives","BTCF0:USTF0",1750901739057,0.8906195,107690.0,107680.0,0.25736533]
["bitfinex-derivatives","BTCF0:USTF0",1750901740360,0.8906195,107690.0,107680.0,0.07172863]
["bitfinex-derivatives","BTCF0:USTF0",1750901740667,0.8906195,107690.0,107680.0,0.07572863]
["bitfinex-derivatives","BTCF0:USTF0",1750901740858,0.8906195,107690.0,107680.0,0.26136533]
["bitfinex-derivatives","BTCF0:USTF0",1750901741364,0.8906195,107690.0,107680.0,0.25736533]
["bitfinex-derivatives","BTCF0:USTF0",1750901741566,0.8264195,107690.0,107680.0,0.26036533]
["bitfinex-derivatives","BTCF0:USTF0",1750901741870,0.8664195,107690.0,107680.0,0.58894091]
["bitfinex-derivatives","BTCF0:USTF0",1750901742067,0.8664195,107690.0,107680.0,0.26036533]
["bitfinex-derivatives","BTCF0:USTF0",1750901742670,0.6808,107690.0,107680.0,0.58894091]
["bitfinex-derivatives","BTCF0:USTF0",1750901742974,0.65577733,107700.0,107690.0,0.1856195]
["bitfinex-derivatives","BTCF0:USTF0",1750901743270,1.01577733,107700.0,107690.0,0.60919508]
["bitfinex-derivatives","BTCF0:USTF0",1750901743971,1.01577733,107700.0,107690.0,0.2806195]
["bitfinex-derivatives","BTCF0:USTF0",1750901744670,1.01577733,107700.0,107690.0,0.2836195]
["bitfinex-derivatives","BTCF0:USTF0",1750901749376,1.01577733,107700.0,107690.0,0.2856195]
["bitfinex-derivatives","BTCF0:USTF0",1750901750079,0.6892238,107700.0,107690.0,0.62966007]
["bitfinex-derivatives","BTCF0:USTF0",1750901750379,1e-07,107700.0,107690.0,2.46687565]
["bitfinex-derivatives","BTCF0:USTF0",1750901750568,1e-07,107700.0,107690.0,2.55878216]
["bitfinex-derivatives","BTCF0:USTF0",1750901750771,0.01657077,107720.0,107710.0,0.185585]
["bitfinex-derivatives","BTCF0:USTF0",1750901751066,0.01619899,107720.0,107710.0,1.82140058]
["bitfinex-derivatives","BTCF0:USTF0",1750901751377,0.01619899,107720.0,107710.0,2.50120828]
["bitfinex-derivatives","BTCF0:USTF0",1750901751679,0.20176679,107720.0,107710.0,2.09056828]
["bitfinex-derivatives","BTCF0:USTF0",1750901751876,0.20176679,107720.0,107710.0,0.3544327]
["bitfinex-derivatives","BTCF0:USTF0",1750901752081,0.57256679,107720.0,107710.0,0.68300828]
["bitfinex-derivatives","BTCF0:USTF0",1750901752266,0.01,107720.0,107710.0,0.68300828]
["bitfinex-derivatives","BTCF0:USTF0",1750901752471,0.011,107720.0,107710.0,0.69858229]
["bitfinex-derivatives","BTCF0:USTF0",1750901753277,0.011,107720.0,107710.0,1.05938229]
["bitfinex-derivatives","BTCF0:USTF0",1750901753678,1e-07,107720.0,107710.0,1.4877411]
["bitfinex-derivatives","BTCF0:USTF0",1750901753877,1e-07,107720.0,107710.0,1.39583459]
["bitfinex-derivatives","BTCF0:USTF0",1750901754086,1e-07,107720.0,107710.0,1.52641117]
["bitfinex-derivatives","BTCF0:USTF0",1750901754277,1e-07,107720.0,107710.0,2.31977117]
["bitfinex-derivatives","BTCF0:USTF0",1750901754476,1e-07,107720.0,107710.0,2.28110372]
["bitfinex-derivatives","BTCF0:USTF0",1750901754775,0.1855679,107720.0,107710.0,1.74209164]
["bitfinex-derivatives","BTCF0:USTF0",1750901755077,0.5463358,107740.0,107710.0,1.89316239]
["bitfinex-derivatives","BTCF0:USTF0",1750901755273,0.6463358,107740.0,107730.0,0.1855505]
["bitfinex-derivatives","BTCF0:USTF0",1750901755576,0.6463358,107740.0,107730.0,0.51412608]
["bitfinex-derivatives","BTCF0:USTF0",1750901755779,0.6463358,107740.0,107730.0,0.60792608]
["bitfinex-derivatives","BTCF0:USTF0",1750901756174,0.6483358,107740.0,107730.0,0.60792608]
["bitfinex-derivatives","BTCF0:USTF0",1750901756375,0.4628,107740.0,107730.0,0.60792608]
["bitfinex-derivatives","BTCF0:USTF0",1750901756575,0.4628,107740.0,107730.0,1.38996608]
["bitfinex-derivatives","BTCF0:USTF0",1750901756781,0.104,107740.0,107730.0,1.92076608]
["bitfinex-derivatives","BTCF0:USTF0",1750901757084,1e-08,107750.0,107740.0,0.1855333]
["bitfinex-derivatives","BTCF0:USTF0",1750901757376,1e-08,107750.0,107740.0,1.45312862]
["bitfinex-derivatives","BTCF0:USTF0",1750901757572,1e-08,107750.0,107740.0,1.63875261]
["bitfinex-derivatives","BTCF0:USTF0",1750901758172,0.36076001,107770.0,107760.0,0.1854989]
["bitfinex-derivatives","BTCF0:USTF0",1750901758377,0.40076001,107770.0,107760.0,1.3105822]
["bitfinex-derivatives","BTCF0:USTF0",1750901758578,0.40076001,107770.0,107760.0,1.7297742]
["bitfinex-derivatives","BTCF0:USTF0",1750901758886,0.04,107770.0,107760.0,2.3405742]
["bitfinex-derivatives","BTCF0:USTF0",1750901759180,0.01812426,107780.0,107770.0,0.1854816]
["bitfinex-derivatives","BTCF0:USTF0",1750901759384,0.69438866,107780.0,107770.0,0.2490816]
["bitfinex-derivatives","BTCF0:USTF0",1750901759591,0.1854816,107770.0,107760.0,0.01518772]
["bitfinex-derivatives","BTCF0:USTF0",1750901759776,0.8032816,107770.0,107760.0,0.20068652]
["bitfinex-derivatives","BTCF0:USTF0",1750901760270,1.0232816,107770.0,107760.0,0.20068652]
["bitfinex-derivatives","BTCF0:USTF0",1750901760476,0.4666,107770.0,107760.0,0.20068652]
["bitfinex-derivatives","BTCF0:USTF0",1750901760773,0.4666,107770.0,107760.0,0.26419002]
["bitfinex-derivatives","BTCF0:USTF0",1750901760774,0.3638,107770.0,107760.0,0.26419002]
["bitfinex-derivatives","BTCF0:USTF0",1750901760970,0.3608,107770.0,107760.0,1.5602776]
["bitfinex-derivatives","BTCF0:USTF0",1750901761181,0.002,107780.0,107770.0,0.1854816]
["bitfinex-derivatives","BTCF0:USTF0",1750901761383,0.032,107780.0,107770.0,0.6398816]
["bitfinex-derivatives","BTCF0:USTF0",1750901761688,0.5782644,107780.0,107770.0,0.2790816]
["bitfinex-derivatives","BTCF0:USTF0",1750901762079,0.3918,107780.0,107770.0,0.60765718]
["bitfinex-derivatives","BTCF0:USTF0",1750901762272,0.3918,107780.0,107770.0,0.2790816]
["bitfinex-derivatives","BTCF0:USTF0",1750901762474,0.3918,107780.0,107770.0,0.60765718]
["bitfinex-derivatives","BTCF0:USTF0",1750901762678,0.001,107780.0,107770.0,0.96845718]
["bitfinex-derivatives","BTCF0:USTF0",1750901764585,0.002,107780.0,107770.0,0.96845718]
["bitfinex-derivatives","BTCF0:USTF0",1750901764785,0.1874644,107780.0,107770.0,0.2790816]
["bitfinex-derivatives","BTCF0:USTF0",1750901764979,0.5482644,107780.0,107770.0,0.2790816]
["bitfinex-derivatives","BTCF0:USTF0",1750901766082,0.002,107780.0,107770.0,0.60765718]
["bitfinex-derivatives","BTCF0:USTF0",1750901766786,0.1874644,107780.0,107770.0,0.60765718]
["bitfinex-derivatives","BTCF0:USTF0",1750901767175,0.1874644,107780.0,107770.0,0.6826023]
["bitfinex-derivatives","BTCF0:USTF0",1750901767375,0.1854819,107770.0,107760.0,0.29332442]
["bitfinex-derivatives","BTCF0:USTF0",1750901767575,0.2171819,107770.0,107760.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1750901767983,0.2171819,107770.0,107760.0,0.6845]
["bitfinex-derivatives","BTCF0:USTF0",1750901768190,0.00683553,107840.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750901768388,0.01661071,107860.0,107850.0,0.1853443]
["bitfinex-derivatives","BTCF0:USTF0",1750901768688,0.01661071,107860.0,107850.0,2.0673443]
["bitfinex-derivatives","BTCF0:USTF0",1750901768984,0.01661071,107860.0,107850.0,2.89992745]
["bitfinex-derivatives","BTCF0:USTF0",1750901769293,1e-08,107860.0,107850.0,3.13921856]
["bitfinex-derivatives","BTCF0:USTF0",1750901769482,0.003,107860.0,107850.0,3.13921856]
["bitfinex-derivatives","BTCF0:USTF0",1750901769684,0.00096,107870.0,107860.0,0.1853271]
["bitfinex-derivatives","BTCF0:USTF0",1750901769988,0.00096,107870.0,107860.0,1.07532513]
["bitfinex-derivatives","BTCF0:USTF0",1750901770181,0.00096,107870.0,107860.0,1.44532513]
["bitfinex-derivatives","BTCF0:USTF0",1750901770388,0.006,107900.0,107890.0,0.1852756]
["bitfinex-derivatives","BTCF0:USTF0",1750901770687,0.026,107900.0,107890.0,2.04221203]
["bitfinex-derivatives","BTCF0:USTF0",1750901771191,0.006,107900.0,107890.0,1.89900445]
["bitfinex-derivatives","BTCF0:USTF0",1750901771389,0.006,107900.0,107890.0,2.22758003]
["bitfinex-derivatives","BTCF0:USTF0",1750901771580,0.006,107900.0,107890.0,1.96140445]
["bitfinex-derivatives","BTCF0:USTF0",1750901771885,0.011,107900.0,107890.0,2.28998003]
["bitfinex-derivatives","BTCF0:USTF0",1750901772078,0.011,107900.0,107890.0,1.96140445]
["bitfinex-derivatives","BTCF0:USTF0",1750901772284,0.009,107900.0,107890.0,2.22279681]
["bitfinex-derivatives","BTCF0:USTF0",1750901772485,0.25594363,107930.0,107920.0,0.1852241]
["bitfinex-derivatives","BTCF0:USTF0",1750901772687,0.59594243,107930.0,107920.0,0.9068241]
["bitfinex-derivatives","BTCF0:USTF0",1750901772883,0.59594243,107930.0,107920.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1750901773083,0.59594243,107930.0,107920.0,1.19841646]
["bitfinex-derivatives","BTCF0:USTF0",1750901773286,0.00683553,107930.0,107920.0,1.27197219]
["bitfinex-derivatives","BTCF0:USTF0",1750901773594,0.56204243,107930.0,107920.0,0.98037983]
["bitfinex-derivatives","BTCF0:USTF0",1750901773892,0.43973553,107930.0,107920.0,2.03145219]
["bitfinex-derivatives","BTCF0:USTF0",1750901774090,0.43973553,107930.0,107920.0,2.06375219]
["bitfinex-derivatives","BTCF0:USTF0",1750901774287,0.43973553,107930.0,107920.0,1.27407219]
["bitfinex-derivatives","BTCF0:USTF0",1750901774587,0.07073553,107930.0,107920.0,2.06259219]
["bitfinex-derivatives","BTCF0:USTF0",1750901774787,0.03923553,107930.0,107920.0,2.06259219]
["bitfinex-derivatives","BTCF0:USTF0",1750901775180,0.07073553,107930.0,107920.0,1.80119983]
["bitfinex-derivatives","BTCF0:USTF0",1750901775381,0.07073553,107930.0,107920.0,2.06259219]
["bitfinex-derivatives","BTCF0:USTF0",1750901775786,0.25594243,107930.0,107920.0,1.01267983]
["bitfinex-derivatives","BTCF0:USTF0",1750901775982,0.13073553,107930.0,107920.0,1.76861983]
["bitfinex-derivatives","BTCF0:USTF0",1750901776385,0.13073553,107930.0,107920.0,1.80171983]
["bitfinex-derivatives","BTCF0:USTF0",1750901776794,0.07073553,107930.0,107920.0,1.80171983]
["bitfinex-derivatives","BTCF0:USTF0",1750901777088,0.07073553,107930.0,107920.0,1.01347983]
["bitfinex-derivatives","BTCF0:USTF0",1750901777291,0.60594243,107930.0,107920.0,0.07355573]
["bitfinex-derivatives","BTCF0:USTF0",1750901777495,0.60594243,107930.0,107920.0,0.1852241]
["bitfinex-derivatives","BTCF0:USTF0",1750901777691,0.1852241,107920.0,107910.0,1.44121706]
["bitfinex-derivatives","BTCF0:USTF0",1750901777896,0.4015,107920.0,107910.0,1.44121706]
["bitfinex-derivatives","BTCF0:USTF0",1750901778091,0.5867241,107920.0,107910.0,0.65385706]
["bitfinex-derivatives","BTCF0:USTF0",1750901778393,0.3467241,107920.0,107910.0,0.65385706]
["bitfinex-derivatives","BTCF0:USTF0",1750901778596,0.5867241,107920.0,107910.0,0.65385706]
["bitfinex-derivatives","BTCF0:USTF0",1750901778891,0.5867241,107920.0,107910.0,0.37700896]
["bitfinex-derivatives","BTCF0:USTF0",1750901779487,0.4015,107920.0,107910.0,0.56225026]
["bitfinex-derivatives","BTCF0:USTF0",1750901779690,0.5867241,107920.0,107910.0,0.56225026]
["bitfinex-derivatives","BTCF0:USTF0",1750901780397,0.5867241,107920.0,107910.0,0.56425026]
["bitfinex-derivatives","BTCF0:USTF0",1750901780789,0.5867241,107920.0,107910.0,0.64016743]
["bitfinex-derivatives","BTCF0:USTF0",1750901781590,0.0915,107920.0,107910.0,0.56425026]
["bitfinex-derivatives","BTCF0:USTF0",1750901781797,0.00683553,107930.0,107910.0,0.51793326]
["bitfinex-derivatives","BTCF0:USTF0",1750901781992,0.04683553,107930.0,107920.0,1.3330641]
["bitfinex-derivatives","BTCF0:USTF0",1750901782193,0.04683553,107930.0,107920.0,1.65935646]
["bitfinex-derivatives","BTCF0:USTF0",1750901782394,0.02000003,107930.0,107920.0,1.84466846]
["bitfinex-derivatives","BTCF0:USTF0",1750901782686,3e-08,107930.0,107920.0,2.10466846]
["bitfinex-derivatives","BTCF0:USTF0",1750901783094,3e-08,107930.0,107920.0,2.46466846]
["bitfinex-derivatives","BTCF0:USTF0",1750901783391,3e-08,107930.0,107920.0,2.11939646]
["bitfinex-derivatives","BTCF0:USTF0",1750901783586,3e-08,107930.0,107920.0,2.30470846]
["bitfinex-derivatives","BTCF0:USTF0",1750901783988,0.2170742,107950.0,107940.0,0.20037874]
["bitfinex-derivatives","BTCF0:USTF0",1750901783989,0.0005,107950.0,107940.0,0.20037874]
["bitfinex-derivatives","BTCF0:USTF0",1750901784188,0.0205,107950.0,107940.0,2.0008911]
["bitfinex-derivatives","BTCF0:USTF0",1750901784384,0.5156726,107950.0,107940.0,0.73678894]
["bitfinex-derivatives","BTCF0:USTF0",1750901784589,0.5156726,107950.0,107910.0,0.44868662]
["bitfinex-derivatives","BTCF0:USTF0",1750901784590,1.49886586,107950.0,107910.0,0.44868662]
["bitfinex-derivatives","BTCF0:USTF0",1750901784786,0.20188522,107920.0,107910.0,0.07267766]
["bitfinex-derivatives","BTCF0:USTF0",1750901784989,0.20188522,107920.0,107900.0,0.5460495]
["bitfinex-derivatives","BTCF0:USTF0",1750901784990,0.1852413,107910.0,107900.0,0.5923524]
["bitfinex-derivatives","BTCF0:USTF0",1750901785186,0.4606413,107910.0,107900.0,0.5923524]
["bitfinex-derivatives","BTCF0:USTF0",1750901785595,0.2754,107910.0,107900.0,0.85374476]
["bitfinex-derivatives","BTCF0:USTF0",1750901785798,0.2174254,107920.0,107910.0,0.1852413]
["bitfinex-derivatives","BTCF0:USTF0",1750901785998,0.3106254,107920.0,107910.0,1.3303613]
["bitfinex-derivatives","BTCF0:USTF0",1750901786503,0.3106254,107920.0,107910.0,1.40495025]
["bitfinex-derivatives","BTCF0:USTF0",1750901786992,0.2506254,107920.0,107910.0,0.62063025]
["bitfinex-derivatives","BTCF0:USTF0",1750901787200,0.5906254,107920.0,107910.0,1.40371025]
["bitfinex-derivatives","BTCF0:USTF0",1750901787404,0.4106254,107920.0,107910.0,0.63603564]
["bitfinex-derivatives","BTCF0:USTF0",1750901788098,0.6006254,107920.0,107910.0,0.63603564]
["bitfinex-derivatives","BTCF0:USTF0",1750901788401,0.6006254,107920.0,107910.0,0.63703564]
["bitfinex-derivatives","BTCF0:USTF0",1750901788701,0.2606254,107920.0,107910.0,0.63703564]
["bitfinex-derivatives","BTCF0:USTF0",1750901789197,0.0754,107920.0,107910.0,0.56444669]
["bitfinex-derivatives","BTCF0:USTF0",1750901789703,0.2606241,107920.0,107910.0,0.56544669]
["bitfinex-derivatives","BTCF0:USTF0",1750901789905,0.4454,107920.0,107910.0,0.56544669]
["bitfinex-derivatives","BTCF0:USTF0",1750901790100,0.0654,107920.0,107910.0,0.56744669]
["bitfinex-derivatives","BTCF0:USTF0",1750901790403,0.4054,107920.0,107910.0,0.56744669]
["bitfinex-derivatives","BTCF0:USTF0",1750901790594,0.2606241,107920.0,107910.0,0.56744669]
["bitfinex-derivatives","BTCF0:USTF0",1750901790791,0.2606241,107920.0,107910.0,0.38220539]
["bitfinex-derivatives","BTCF0:USTF0",1750901791096,0.2506241,107920.0,107910.0,0.38220539]
["bitfinex-derivatives","BTCF0:USTF0",1750901791297,1.24644305,107920.0,107910.0,0.02140539]
["bitfinex-derivatives","BTCF0:USTF0",1750901791502,1.35752545,107920.0,107890.0,1.43490578]
["bitfinex-derivatives","BTCF0:USTF0",1750901791703,0.1852584,107900.0,107890.0,1.43490578]
["bitfinex-derivatives","BTCF0:USTF0",1750901791895,0.5152584,107900.0,107890.0,1.43490578]
["bitfinex-derivatives","BTCF0:USTF0",1750901792095,0.0617,107900.0,107890.0,0.65482578]
["bitfinex-derivatives","BTCF0:USTF0",1750901792290,0.27061701,107900.0,107890.0,0.65482578]
["bitfinex-derivatives","BTCF0:USTF0",1750901792502,0.58061701,107900.0,107890.0,0.65482578]
["bitfinex-derivatives","BTCF0:USTF0",1750901792690,0.61061701,107900.0,107890.0,0.65782578]
["bitfinex-derivatives","BTCF0:USTF0",1750901792895,0.61061701,107900.0,107890.0,0.56519068]
["bitfinex-derivatives","BTCF0:USTF0",1750901793096,0.9714184,107900.0,107890.0,0.02212768]
["bitfinex-derivatives","BTCF0:USTF0",1750901794098,1.23281076,107900.0,107890.0,0.01912768]
["bitfinex-derivatives","BTCF0:USTF0",1750901794298,1.29773784,107900.0,107890.0,0.00592683]
["bitfinex-derivatives","BTCF0:USTF0",1750901794497,1.29773784,107900.0,107870.0,0.5460971]
["bitfinex-derivatives","BTCF0:USTF0",1750901794498,0.1852928,107880.0,107870.0,0.5460971]
["bitfinex-derivatives","BTCF0:USTF0",1750901794807,0.18531,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750901795000,1.25888944,107870.0,107860.0,0.18625418]
["bitfinex-derivatives","BTCF0:USTF0",1750901795193,0.38646,107870.0,107860.0,0.18625418]
["bitfinex-derivatives","BTCF0:USTF0",1750901795506,0.38646,107870.0,107860.0,0.54705418]
["bitfinex-derivatives","BTCF0:USTF0",1750901795507,0.5717699,107870.0,107860.0,0.54705418]
["bitfinex-derivatives","BTCF0:USTF0",1750901796006,1.69430534,107870.0,107860.0,0.00392708]
["bitfinex-derivatives","BTCF0:USTF0",1750901796304,0.1853615,107840.0,107830.0,0.18630454]
["bitfinex-derivatives","BTCF0:USTF0",1750901796505,0.5890215,107840.0,107830.0,0.18630454]
["bitfinex-derivatives","BTCF0:USTF0",1750901796697,0.43646,107840.0,107830.0,0.54710454]
["bitfinex-derivatives","BTCF0:USTF0",1750901796898,0.02366,107840.0,107830.0,0.80902361]
["bitfinex-derivatives","BTCF0:USTF0",1750901797099,0.0170297,107850.0,107840.0,0.1853615]
["bitfinex-derivatives","BTCF0:USTF0",1750901797304,0.0328,107860.0,107850.0,0.1853443]
["bitfinex-derivatives","BTCF0:USTF0",1750901797599,0.11688818,107860.0,107850.0,0.87066337]
["bitfinex-derivatives","BTCF0:USTF0",1750901797803,0.11688818,107860.0,107850.0,0.83956337]
["bitfinex-derivatives","BTCF0:USTF0",1750901797996,0.11688818,107860.0,107850.0,0.5776443]
["bitfinex-derivatives","BTCF0:USTF0",1750901798302,0.11688818,107860.0,107850.0,0.83956337]
["bitfinex-derivatives","BTCF0:USTF0",1750901798602,0.01688818,107860.0,107850.0,0.87066337]
["bitfinex-derivatives","BTCF0:USTF0",1750901799003,0.01688818,107860.0,107850.0,0.87266337]
["bitfinex-derivatives","BTCF0:USTF0",1750901799204,0.01688818,107860.0,107850.0,0.87366337]
["bitfinex-derivatives","BTCF0:USTF0",1750901799403,0.02688818,107860.0,107850.0,0.87366337]
["bitfinex-derivatives","BTCF0:USTF0",1750901800805,0.02688818,107860.0,107850.0,1.05909536]
["bitfinex-derivatives","BTCF0:USTF0",1750901801117,0.0812566,107880.0,107870.0,0.1853099]
["bitfinex-derivatives","BTCF0:USTF0",1750901801118,0.0647,107880.0,107870.0,0.1853099]
["bitfinex-derivatives","BTCF0:USTF0",1750901801408,0.0323,107890.0,107880.0,0.1852928]
["bitfinex-derivatives","BTCF0:USTF0",1750901801610,0.4147,107890.0,107880.0,0.80801187]
["bitfinex-derivatives","BTCF0:USTF0",1750901801805,0.4147,107890.0,107880.0,0.5460928]
["bitfinex-derivatives","BTCF0:USTF0",1750901802202,0.0647,107890.0,107880.0,0.5460928]
["bitfinex-derivatives","BTCF0:USTF0",1750901802402,0.0947,107890.0,107880.0,0.87301187]
["bitfinex-derivatives","BTCF0:USTF0",1750901802610,0.0947,107890.0,107880.0,0.5785928]
["bitfinex-derivatives","BTCF0:USTF0",1750901803300,0.2799756,107890.0,107880.0,0.5785928]
["bitfinex-derivatives","BTCF0:USTF0",1750901803501,0.0947,107890.0,107880.0,0.5785928]
["bitfinex-derivatives","BTCF0:USTF0",1750901803803,0.0977,107890.0,107880.0,0.5785928]
["bitfinex-derivatives","BTCF0:USTF0",1750901804004,0.2829756,107890.0,107880.0,0.5460928]
["bitfinex-derivatives","BTCF0:USTF0",1750901804207,0.1852927,107880.0,107870.0,0.8374083]
["bitfinex-derivatives","BTCF0:USTF0",1750901804411,0.5773927,107880.0,107870.0,0.8374083]
["bitfinex-derivatives","BTCF0:USTF0",1750901804606,0.6094927,107880.0,107870.0,0.5461083]
["bitfinex-derivatives","BTCF0:USTF0",1750901805003,0.6094927,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750901805206,0.6400927,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750901805503,0.6400927,107880.0,107870.0,0.54611]
["bitfinex-derivatives","BTCF0:USTF0",1750901805709,0.6410927,107880.0,107870.0,0.54611]
["bitfinex-derivatives","BTCF0:USTF0",1750901805913,0.6430927,107880.0,107870.0,0.54611]
["bitfinex-derivatives","BTCF0:USTF0",1750901806509,0.4530928,107880.0,107870.0,0.54611]
["bitfinex-derivatives","BTCF0:USTF0",1750901807502,0.47014352,107880.0,107870.0,0.54611]
["bitfinex-derivatives","BTCF0:USTF0",1750901807907,0.68014352,107880.0,107870.0,0.54611]
["bitfinex-derivatives","BTCF0:USTF0",1750901808912,0.2072,107880.0,107870.0,0.54611]
["bitfinex-derivatives","BTCF0:USTF0",1750901809103,0.2072,107880.0,107870.0,0.80802907]
["bitfinex-derivatives","BTCF0:USTF0",1750901809306,0.1751,107880.0,107870.0,0.87082907]
["bitfinex-derivatives","BTCF0:USTF0",1750901809511,0.1751,107880.0,107870.0,1.65122907]
["bitfinex-derivatives","BTCF0:USTF0",1750901809907,0.143,107880.0,107870.0,1.65122907]
["bitfinex-derivatives","BTCF0:USTF0",1750901810508,0.143,107880.0,107870.0,1.94442907]
["bitfinex-derivatives","BTCF0:USTF0",1750901810708,0.003,107880.0,107870.0,1.90442907]
["bitfinex-derivatives","BTCF0:USTF0",1750901810910,0.003,107880.0,107870.0,2.08982907]
["bitfinex-derivatives","BTCF0:USTF0",1750901811613,0.003,107880.0,107870.0,1.90442907]
["bitfinex-derivatives","BTCF0:USTF0",1750901811816,0.003,107880.0,107870.0,1.96442907]
["bitfinex-derivatives","BTCF0:USTF0",1750901812717,0.003,107880.0,107870.0,1.96310907]
["bitfinex-derivatives","BTCF0:USTF0",1750901814413,0.003,107880.0,107870.0,2.14850907]
["bitfinex-derivatives","BTCF0:USTF0",1750901814614,0.01785273,107900.0,107890.0,0.1852756]
["bitfinex-derivatives","BTCF0:USTF0",1750901814810,0.011,107900.0,107890.0,1.95841093]
["bitfinex-derivatives","BTCF0:USTF0",1750901815010,0.011,107900.0,107890.0,2.02161093]
["bitfinex-derivatives","BTCF0:USTF0",1750901815212,0.011,107900.0,107890.0,1.24753093]
["bitfinex-derivatives","BTCF0:USTF0",1750901815213,0.1962584,107900.0,107890.0,1.24753093]
["bitfinex-derivatives","BTCF0:USTF0",1750901815417,0.20908288,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750901815714,0.29913023,107900.0,107890.0,0.35524999]
["bitfinex-derivatives","BTCF0:USTF0",1750901815919,0.1852756,107890.0,107880.0,1.4131188]
["bitfinex-derivatives","BTCF0:USTF0",1750901816130,0.64170008,107890.0,107880.0,0.6387188]
["bitfinex-derivatives","BTCF0:USTF0",1750901816717,0.1852927,107880.0,107870.0,0.37633626]
["bitfinex-derivatives","BTCF0:USTF0",1750901816919,0.1853099,107870.0,107860.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1750901817124,0.65433438,107870.0,107860.0,0.8374271]
["bitfinex-derivatives","BTCF0:USTF0",1750901817315,0.33433438,107870.0,107860.0,1.16366903]
["bitfinex-derivatives","BTCF0:USTF0",1750901817512,0.68433438,107870.0,107860.0,1.16366903]
["bitfinex-derivatives","BTCF0:USTF0",1750901817716,0.68433438,107870.0,107860.0,0.8374271]
["bitfinex-derivatives","BTCF0:USTF0",1750901818024,0.68433438,107870.0,107840.0,0.37575806]
["bitfinex-derivatives","BTCF0:USTF0",1750901818025,0.90615428,107870.0,107840.0,0.37575806]
["bitfinex-derivatives","BTCF0:USTF0",1750901818324,0.1853615,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750901818527,1.52838791,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750901818713,1.62048791,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750901819320,2.05595991,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750901819618,2.05595991,107840.0,107830.0,0.00292734]
["bitfinex-derivatives","BTCF0:USTF0",1750901820234,2.06700598,107840.0,107830.0,0.00292734]
["bitfinex-derivatives","BTCF0:USTF0",1750901820422,2.06700598,107840.0,107830.0,0.00392734]
["bitfinex-derivatives","BTCF0:USTF0",1750901820624,0.046345,107830.0,107800.0,0.3617276]
["bitfinex-derivatives","BTCF0:USTF0",1750901820818,0.5462131,107810.0,107800.0,0.1863579]
["bitfinex-derivatives","BTCF0:USTF0",1750901821029,0.77143758,107810.0,107800.0,0.1863579]
["bitfinex-derivatives","BTCF0:USTF0",1750901821327,0.80143758,107810.0,107800.0,0.5471579]
["bitfinex-derivatives","BTCF0:USTF0",1750901821725,0.80143758,107810.0,107800.0,0.3667276]
["bitfinex-derivatives","BTCF0:USTF0",1750901822031,2.27736315,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750901822226,0.1854475,107790.0,107780.0,0.5926307]
["bitfinex-derivatives","BTCF0:USTF0",1750901822428,0.5354475,107790.0,107780.0,0.5926307]
["bitfinex-derivatives","BTCF0:USTF0",1750901822731,0.5354475,107790.0,107770.0,0.60862751]
["bitfinex-derivatives","BTCF0:USTF0",1750901822732,0.1854647,107780.0,107770.0,0.60862751]
["bitfinex-derivatives","BTCF0:USTF0",1750901822933,0.5286647,107780.0,107770.0,0.60862751]
["bitfinex-derivatives","BTCF0:USTF0",1750901823132,0.0332,107780.0,107770.0,0.60862751]
["bitfinex-derivatives","BTCF0:USTF0",1750901823434,0.3932,107780.0,107770.0,0.60862751]
["bitfinex-derivatives","BTCF0:USTF0",1750901823632,0.0332,107780.0,107770.0,0.93486944]
["bitfinex-derivatives","BTCF0:USTF0",1750901824127,0.0332,107780.0,107770.0,0.99706944]
["bitfinex-derivatives","BTCF0:USTF0",1750901824427,0.0332,107780.0,107770.0,0.9328932]
["bitfinex-derivatives","BTCF0:USTF0",1750901825431,0.0332,107780.0,107770.0,0.9348932]
["bitfinex-derivatives","BTCF0:USTF0",1750901825627,0.04978364,107810.0,107800.0,0.1854303]
["bitfinex-derivatives","BTCF0:USTF0",1750901825832,0.61749674,107810.0,107800.0,0.5462303]
["bitfinex-derivatives","BTCF0:USTF0",1750901826332,1.64001674,107810.0,107800.0,0.5462303]
["bitfinex-derivatives","BTCF0:USTF0",1750901826846,1.63997674,107810.0,107800.0,0.5462303]
["bitfinex-derivatives","BTCF0:USTF0",1750901827131,1.67077674,107810.0,107800.0,0.5462303]
["bitfinex-derivatives","BTCF0:USTF0",1750901827337,0.43018364,107810.0,107800.0,0.80829599]
["bitfinex-derivatives","BTCF0:USTF0",1750901827520,0.31559674,107810.0,107800.0,0.80829599]
["bitfinex-derivatives","BTCF0:USTF0",1750901827727,0.31559674,107810.0,107800.0,0.5462303]
["bitfinex-derivatives","BTCF0:USTF0",1750901827925,0.32159674,107810.0,107800.0,0.5472303]
["bitfinex-derivatives","BTCF0:USTF0",1750901828233,0.64159674,107810.0,107800.0,0.5472303]
["bitfinex-derivatives","BTCF0:USTF0",1750901828431,0.32159674,107810.0,107800.0,0.5472303]
["bitfinex-derivatives","BTCF0:USTF0",1750901828730,0.32159674,107810.0,107800.0,0.80929599]
["bitfinex-derivatives","BTCF0:USTF0",1750901828731,0.02308364,107810.0,107800.0,0.80929599]
["bitfinex-derivatives","BTCF0:USTF0",1750901828933,0.02308364,107810.0,107800.0,0.87219599]
["bitfinex-derivatives","BTCF0:USTF0",1750901830025,0.02308364,107810.0,107800.0,1.64035599]
["bitfinex-derivatives","BTCF0:USTF0",1750901830635,0.02308364,107810.0,107800.0,1.3782903]
["bitfinex-derivatives","BTCF0:USTF0",1750901830830,0.02308364,107810.0,107800.0,1.97035599]
["bitfinex-derivatives","BTCF0:USTF0",1750901831137,0.02308364,107810.0,107800.0,1.64035599]
["bitfinex-derivatives","BTCF0:USTF0",1750901832335,0.02308364,107810.0,107800.0,1.96035599]
["bitfinex-derivatives","BTCF0:USTF0",1750901832634,0.02308364,107810.0,107800.0,1.3782903]
["bitfinex-derivatives","BTCF0:USTF0",1750901832835,0.02308364,107810.0,107800.0,1.64035599]
["bitfinex-derivatives","BTCF0:USTF0",1750901833230,0.006,107810.0,107800.0,2.02035599]
["bitfinex-derivatives","BTCF0:USTF0",1750901833534,0.006,107810.0,107800.0,1.64035599]
["bitfinex-derivatives","BTCF0:USTF0",1750901834735,0.006,107810.0,107800.0,2.00035599]
["bitfinex-derivatives","BTCF0:USTF0",1750901835235,0.006,107810.0,107800.0,1.64035599]
["bitfinex-derivatives","BTCF0:USTF0",1750901835730,0.5314132,107810.0,107800.0,0.5472304]
["bitfinex-derivatives","BTCF0:USTF0",1750901836033,0.5948132,107810.0,107800.0,0.5472304]
["bitfinex-derivatives","BTCF0:USTF0",1750901836435,0.5948132,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901836733,0.3748132,107810.0,107800.0,0.5472304]
["bitfinex-derivatives","BTCF0:USTF0",1750901836939,0.5848132,107810.0,107800.0,0.5472304]
["bitfinex-derivatives","BTCF0:USTF0",1750901838832,0.5848132,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901839133,0.1854304,107800.0,107790.0,0.3760629]
["bitfinex-derivatives","BTCF0:USTF0",1750901839333,0.6283304,107800.0,107790.0,0.3760629]
["bitfinex-derivatives","BTCF0:USTF0",1750901840336,0.6283304,107800.0,107790.0,0.3770629]
["bitfinex-derivatives","BTCF0:USTF0",1750901840542,0.6293304,107800.0,107790.0,0.3770629]
["bitfinex-derivatives","BTCF0:USTF0",1750901840839,0.6293304,107800.0,107790.0,0.0162629]
["bitfinex-derivatives","BTCF0:USTF0",1750901841038,0.6293304,107800.0,107790.0,0.1864475]
["bitfinex-derivatives","BTCF0:USTF0",1750901841239,0.64591822,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901841433,0.64591822,107800.0,107790.0,0.1864476]
["bitfinex-derivatives","BTCF0:USTF0",1750901841737,0.64991822,107800.0,107790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750901841936,0.65191822,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901843531,0.1854476,107790.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750901843738,0.1854648,107780.0,107770.0,0.37678961]
["bitfinex-derivatives","BTCF0:USTF0",1750901843933,0.6281648,107780.0,107770.0,0.37678961]
["bitfinex-derivatives","BTCF0:USTF0",1750901844240,0.6281648,107780.0,107770.0,0.56227161]
["bitfinex-derivatives","BTCF0:USTF0",1750901844827,0.2481648,107780.0,107770.0,0.56227161]
["bitfinex-derivatives","BTCF0:USTF0",1750901845037,0.6181648,107780.0,107770.0,0.56227161]
["bitfinex-derivatives","BTCF0:USTF0",1750901845239,0.3381648,107780.0,107770.0,0.56227161]
["bitfinex-derivatives","BTCF0:USTF0",1750901845440,0.6001648,107780.0,107770.0,0.37678961]
["bitfinex-derivatives","BTCF0:USTF0",1750901845635,0.2901648,107780.0,107770.0,0.20147161]
["bitfinex-derivatives","BTCF0:USTF0",1750901845939,0.5701648,107780.0,107770.0,0.56227161]
["bitfinex-derivatives","BTCF0:USTF0",1750901846537,0.5701648,107780.0,107770.0,0.56327161]
["bitfinex-derivatives","BTCF0:USTF0",1750901848742,0.5701648,107780.0,107770.0,0.47797161]
["bitfinex-derivatives","BTCF0:USTF0",1750901849336,1.3246448,107780.0,107770.0,0.47797161]
["bitfinex-derivatives","BTCF0:USTF0",1750901849942,1.6854448,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901850441,0.2174648,107780.0,107770.0,0.547282]
["bitfinex-derivatives","BTCF0:USTF0",1750901850632,0.2633648,107780.0,107770.0,0.547282]
["bitfinex-derivatives","BTCF0:USTF0",1750901850836,0.5933648,107780.0,107770.0,0.547282]
["bitfinex-derivatives","BTCF0:USTF0",1750901851037,1.29111836,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901851238,2.04511836,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901851445,1.7181648,107780.0,107770.0,0.186482]
["bitfinex-derivatives","BTCF0:USTF0",1750901851837,1.7181648,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901852043,2.04511836,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901852342,0.1854992,107760.0,107750.0,0.5926794]
["bitfinex-derivatives","BTCF0:USTF0",1750901852643,0.20214639,107760.0,107750.0,0.1855164]
["bitfinex-derivatives","BTCF0:USTF0",1750901852843,0.1855164,107750.0,107740.0,0.70177029]
["bitfinex-derivatives","BTCF0:USTF0",1750901853044,0.2286164,107750.0,107740.0,0.56263189]
["bitfinex-derivatives","BTCF0:USTF0",1750901853233,0.5586164,107750.0,107740.0,0.37709829]
["bitfinex-derivatives","BTCF0:USTF0",1750901853437,0.5586164,107750.0,107740.0,0.56263189]
["bitfinex-derivatives","BTCF0:USTF0",1750901854344,0.5586164,107750.0,107740.0,0.56463189]
["bitfinex-derivatives","BTCF0:USTF0",1750901855440,0.5897164,107750.0,107740.0,0.56463189]
["bitfinex-derivatives","BTCF0:USTF0",1750901856240,0.2497164,107750.0,107740.0,0.56463189]
["bitfinex-derivatives","BTCF0:USTF0",1750901856544,0.6297164,107750.0,107740.0,0.56463189]
["bitfinex-derivatives","BTCF0:USTF0",1750901856746,0.3697164,107750.0,107740.0,0.56463189]
["bitfinex-derivatives","BTCF0:USTF0",1750901857045,0.3697164,107750.0,107740.0,0.89158545]
["bitfinex-derivatives","BTCF0:USTF0",1750901857245,0.3697164,107750.0,107740.0,0.56463189]
["bitfinex-derivatives","BTCF0:USTF0",1750901859536,0.5997164,107750.0,107740.0,0.56463189]
["bitfinex-derivatives","BTCF0:USTF0",1750901859736,0.2497164,107750.0,107740.0,0.56463189]
["bitfinex-derivatives","BTCF0:USTF0",1750901859947,0.2697164,107750.0,107740.0,0.56463189]
["bitfinex-derivatives","BTCF0:USTF0",1750901860344,0.2697164,107750.0,107740.0,0.89158545]
["bitfinex-derivatives","BTCF0:USTF0",1750901860345,0.02,107750.0,107740.0,0.89158545]
["bitfinex-derivatives","BTCF0:USTF0",1750901860549,0.02,107750.0,107740.0,1.73926545]
["bitfinex-derivatives","BTCF0:USTF0",1750901861045,0.02,107750.0,107740.0,0.65783189]
["bitfinex-derivatives","BTCF0:USTF0",1750901861244,0.02,107750.0,107740.0,0.98478545]
["bitfinex-derivatives","BTCF0:USTF0",1750901861951,0.01664719,107760.0,107750.0,0.1855164]
["bitfinex-derivatives","BTCF0:USTF0",1750901862148,0.01664719,107760.0,107750.0,1.31746996]
["bitfinex-derivatives","BTCF0:USTF0",1750901862349,0.01664719,107760.0,107750.0,1.69094996]
["bitfinex-derivatives","BTCF0:USTF0",1750901863250,0.01664719,107760.0,107750.0,1.69194996]
["bitfinex-derivatives","BTCF0:USTF0",1750901863750,0.01664719,107760.0,107750.0,0.93846996]
["bitfinex-derivatives","BTCF0:USTF0",1750901863949,0.01664719,107760.0,107750.0,1.68970996]
["bitfinex-derivatives","BTCF0:USTF0",1750901864152,0.01664719,107760.0,107750.0,1.69170996]
["bitfinex-derivatives","BTCF0:USTF0",1750901864641,0.01764719,107760.0,107750.0,1.69170996]
["bitfinex-derivatives","BTCF0:USTF0",1750901864841,0.20314639,107760.0,107750.0,1.69054996]
["bitfinex-derivatives","BTCF0:USTF0",1750901865250,0.20214639,107760.0,107750.0,1.74620045]
["bitfinex-derivatives","BTCF0:USTF0",1750901865849,0.01664719,107760.0,107750.0,1.74620045]
["bitfinex-derivatives","BTCF0:USTF0",1750901866042,0.01664719,107760.0,107750.0,0.99512045]
["bitfinex-derivatives","BTCF0:USTF0",1750901866248,0.01664719,107760.0,107750.0,1.74436045]
["bitfinex-derivatives","BTCF0:USTF0",1750901867351,0.52214639,107760.0,107750.0,1.41684689]
["bitfinex-derivatives","BTCF0:USTF0",1750901867645,0.52214639,107760.0,107750.0,0.63686689]
["bitfinex-derivatives","BTCF0:USTF0",1750901867646,0.58374639,107760.0,107750.0,0.63686689]
["bitfinex-derivatives","BTCF0:USTF0",1750901867954,0.63374639,107760.0,107750.0,0.5493164]
["bitfinex-derivatives","BTCF0:USTF0",1750901868247,0.63374639,107760.0,107750.0,0.60296689]
["bitfinex-derivatives","BTCF0:USTF0",1750901868444,0.26474639,107760.0,107750.0,0.60296689]
["bitfinex-derivatives","BTCF0:USTF0",1750901868640,0.26474639,107760.0,107750.0,0.92992045]
["bitfinex-derivatives","BTCF0:USTF0",1750901868841,0.26474639,107760.0,107750.0,0.99422045]
["bitfinex-derivatives","BTCF0:USTF0",1750901869452,0.26474639,107760.0,107750.0,0.66726689]
["bitfinex-derivatives","BTCF0:USTF0",1750901869649,0.26474639,107760.0,107750.0,0.66626689]
["bitfinex-derivatives","BTCF0:USTF0",1750901870548,0.61474639,107760.0,107750.0,0.60196689]
["bitfinex-derivatives","BTCF0:USTF0",1750901870749,0.34474639,107760.0,107750.0,0.60196689]
["bitfinex-derivatives","BTCF0:USTF0",1750901870950,0.58474639,107760.0,107750.0,0.60196689]
["bitfinex-derivatives","BTCF0:USTF0",1750901871150,0.60474639,107760.0,107750.0,0.60196689]
["bitfinex-derivatives","BTCF0:USTF0",1750901872347,0.98554639,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901872551,1.34519995,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901873244,2.32739995,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750901874046,0.046383,107750.0,107720.0,0.05465049]
["bitfinex-derivatives","BTCF0:USTF0",1750901874251,0.1855681,107720.0,107710.0,0.18651368]
["bitfinex-derivatives","BTCF0:USTF0",1750901874445,0.34,107720.0,107710.0,0.1861419]
["bitfinex-derivatives","BTCF0:USTF0",1750901874641,0.2994681,107720.0,107710.0,0.58375999]
["bitfinex-derivatives","BTCF0:USTF0",1750901874846,0.2994681,107720.0,107710.0,0.63841048]
["bitfinex-derivatives","BTCF0:USTF0",1750901875045,0.2994681,107720.0,107710.0,0.58375999]
["bitfinex-derivatives","BTCF0:USTF0",1750901875446,0.6294681,107720.0,107710.0,0.58375999]
["bitfinex-derivatives","BTCF0:USTF0",1750901876055,0.3594681,107720.0,107710.0,0.58375999]
["bitfinex-derivatives","BTCF0:USTF0",1750901876556,0.5894681,107720.0,107710.0,0.5469419]
["bitfinex-derivatives","BTCF0:USTF0",1750901876757,0.5904681,107720.0,107710.0,0.5509419]
["bitfinex-derivatives","BTCF0:USTF0",1750901877453,0.5904681,107720.0,107710.0,0.5529419]
["bitfinex-derivatives","BTCF0:USTF0",1750901878156,0.021,107720.0,107710.0,0.87989546]
["bitfinex-derivatives","BTCF0:USTF0",1750901878354,0.021,107720.0,107710.0,0.94049546]
["bitfinex-derivatives","BTCF0:USTF0",1750901878556,0.021,107720.0,107710.0,0.6135419]
["bitfinex-derivatives","BTCF0:USTF0",1750901878745,0.021,107720.0,107710.0,0.94049546]
["bitfinex-derivatives","BTCF0:USTF0",1750901878948,0.021,107720.0,107710.0,0.6135419]
["bitfinex-derivatives","BTCF0:USTF0",1750901879144,0.021,107720.0,107710.0,0.94049546]
["bitfinex-derivatives","BTCF0:USTF0",1750901879652,0.021,107720.0,107710.0,1.69505546]
["bitfinex-derivatives","BTCF0:USTF0",1750901879857,0.4071804,107750.0,107710.0,1.85586216]
["bitfinex-derivatives","BTCF0:USTF0",1750901880162,0.5355247,107750.0,107740.0,0.5463331]
["bitfinex-derivatives","BTCF0:USTF0",1750901880356,0.59595292,107750.0,107740.0,0.5463331]
["bitfinex-derivatives","BTCF0:USTF0",1750901881247,0.59695292,107750.0,107740.0,0.5463331]
["bitfinex-derivatives","BTCF0:USTF0",1750901881449,0.59895292,107750.0,107740.0,0.5463331]
["bitfinex-derivatives","BTCF0:USTF0",1750901882249,0.1855331,107740.0,107730.0,0.5463399]
["bitfinex-derivatives","BTCF0:USTF0",1750901882450,0.1855504,107730.0,107720.0,1.44582609]
["bitfinex-derivatives","BTCF0:USTF0",1750901882652,0.2481504,107730.0,107720.0,1.44545431]
["bitfinex-derivatives","BTCF0:USTF0",1750901882960,0.2481504,107730.0,107720.0,1.3911756]
["bitfinex-derivatives","BTCF0:USTF0",1750901883362,0.0626,107730.0,107720.0,1.3911756]
["bitfinex-derivatives","BTCF0:USTF0",1750901883660,0.2481503,107730.0,107720.0,1.78492916]
["bitfinex-derivatives","BTCF0:USTF0",1750901883863,0.2481503,107730.0,107720.0,1.03288916]
["bitfinex-derivatives","BTCF0:USTF0",1750901884251,0.2481503,107730.0,107720.0,0.7059356]
["bitfinex-derivatives","BTCF0:USTF0",1750901884451,0.5981503,107730.0,107720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750901884659,0.92510386,107730.0,107720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750901884963,0.5981503,107730.0,107720.0,0.1895675]
["bitfinex-derivatives","BTCF0:USTF0",1750901886656,0.5981503,107730.0,107720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750901886958,0.92510386,107730.0,107720.0,0.1895674]
["bitfinex-derivatives","BTCF0:USTF0",1750901887262,0.5981503,107730.0,107720.0,0.1895674]
["bitfinex-derivatives","BTCF0:USTF0",1750901889573,0.92510386,107730.0,107720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750901890469,0.92510386,107730.0,107720.0,0.1895674]
["bitfinex-derivatives","BTCF0:USTF0",1750901890670,0.5981503,107730.0,107720.0,0.1895674]
["bitfinex-derivatives","BTCF0:USTF0",1750901893165,0.92510386,107730.0,107720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750901893670,0.92510386,107730.0,107720.0,0.1895674]
["bitfinex-derivatives","BTCF0:USTF0",1750901893671,0.5981503,107730.0,107720.0,0.1895674]
["bitfinex-derivatives","BTCF0:USTF0",1750901894170,1.3429903,107730.0,107720.0,0.1895674]
["bitfinex-derivatives","BTCF0:USTF0",1750901894372,0.5981503,107730.0,107720.0,0.1895674]
["bitfinex-derivatives","BTCF0:USTF0",1750901895171,0.5981503,107730.0,107720.0,0.87732096]
["bitfinex-derivatives","BTCF0:USTF0",1750901895383,0.2126,107730.0,107720.0,0.87732096]
["bitfinex-derivatives","BTCF0:USTF0",1750901895569,0.3355501,107730.0,107720.0,0.97554736]
["bitfinex-derivatives","BTCF0:USTF0",1750901895868,0.15,107730.0,107720.0,0.97554736]
["bitfinex-derivatives","BTCF0:USTF0",1750901896263,0.3355501,107730.0,107720.0,0.97554736]
["bitfinex-derivatives","BTCF0:USTF0",1750901896463,0.15,107730.0,107720.0,0.97554736]
["bitfinex-derivatives","BTCF0:USTF0",1750901896763,0.3355501,107730.0,107720.0,0.97554736]
["bitfinex-derivatives","BTCF0:USTF0",1750901897572,0.3355501,107730.0,107720.0,0.93882096]
["bitfinex-derivatives","BTCF0:USTF0",1750901898472,0.3355501,107730.0,107720.0,0.6118674]
["bitfinex-derivatives","BTCF0:USTF0",1750901898673,0.5255501,107730.0,107720.0,0.6118674]
["bitfinex-derivatives","BTCF0:USTF0",1750901898974,0.5567501,107730.0,107720.0,0.5503674]
["bitfinex-derivatives","BTCF0:USTF0",1750901899177,0.5867501,107730.0,107720.0,0.5503674]
["bitfinex-derivatives","BTCF0:USTF0",1750901899672,0.3267501,107730.0,107720.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750901899863,0.90370366,107730.0,107720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750901900062,1.64134366,107730.0,107720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750901901477,2.18779966,107730.0,107720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750901901770,2.2088215,107730.0,107720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750901902074,0.1855674,107720.0,107710.0,0.0005566]
["bitfinex-derivatives","BTCF0:USTF0",1750901902272,0.93138777,107720.0,107710.0,0.0005566]
["bitfinex-derivatives","BTCF0:USTF0",1750901902669,0.0463967,107710.0,107680.0,0.70106633]
["bitfinex-derivatives","BTCF0:USTF0",1750901902883,0.185619,107690.0,107680.0,0.70106633]
["bitfinex-derivatives","BTCF0:USTF0",1750901903376,0.247319,107690.0,107680.0,0.70106633]
["bitfinex-derivatives","BTCF0:USTF0",1750901903776,0.557319,107690.0,107680.0,0.70106633]
["bitfinex-derivatives","BTCF0:USTF0",1750901903974,0.557319,107690.0,107680.0,0.59375813]
["bitfinex-derivatives","BTCF0:USTF0",1750901904278,0.88427256,107690.0,107680.0,0.54735223]
["bitfinex-derivatives","BTCF0:USTF0",1750901904477,0.91242972,107690.0,107680.0,0.55335223]
["bitfinex-derivatives","BTCF0:USTF0",1750901904671,0.58547616,107690.0,107680.0,0.55335223]
["bitfinex-derivatives","BTCF0:USTF0",1750901905478,0.65859772,107690.0,107680.0,0.55335223]
["bitfinex-derivatives","BTCF0:USTF0",1750901905978,0.65759772,107690.0,107680.0,0.54735223]
["bitfinex-derivatives","BTCF0:USTF0",1750901906281,0.63144056,107690.0,107680.0,0.54935223]
["bitfinex-derivatives","BTCF0:USTF0",1750901907980,0.65854804,107690.0,107680.0,0.54935223]
["bitfinex-derivatives","BTCF0:USTF0",1750901908683,0.65854804,107690.0,107680.0,0.55135223]
["bitfinex-derivatives","BTCF0:USTF0",1750901909278,0.63144056,107690.0,107680.0,0.55135223]
["bitfinex-derivatives","BTCF0:USTF0",1750901909982,1.36260056,107690.0,107680.0,0.55135223]
["bitfinex-derivatives","BTCF0:USTF0",1750901911985,1.36260056,107690.0,107680.0,0.36572863]
["bitfinex-derivatives","BTCF0:USTF0",1750901912485,1.68955412,107690.0,107680.0,0.55136493]
["bitfinex-derivatives","BTCF0:USTF0",1750901912980,1.36260056,107690.0,107680.0,0.55136493]
["bitfinex-derivatives","BTCF0:USTF0",1750901914083,1.36260056,107690.0,107680.0,0.36572863]
["bitfinex-derivatives","BTCF0:USTF0",1750901914276,1.68955412,107690.0,107680.0,0.36572863]
["bitfinex-derivatives","BTCF0:USTF0",1750901914478,1.68955412,107690.0,107680.0,0.00492863]
["bitfinex-derivatives","BTCF0:USTF0",1750901914782,1.7110619,107690.0,107680.0,0.00492863]
["bitfinex-derivatives","BTCF0:USTF0",1750901915185,1.7103819,107690.0,107680.0,0.00492863]
["bitfinex-derivatives","BTCF0:USTF0",1750901915382,1.38342834,107690.0,107680.0,0.00492863]
["bitfinex-derivatives","BTCF0:USTF0",1750901915576,1.7103819,107690.0,107680.0,0.00492863]
["bitfinex-derivatives","BTCF0:USTF0",1750901916286,2.0711819,107690.0,107680.0,0.00492863]
["bitfinex-derivatives","BTCF0:USTF0",1750901916580,0.1856708,107660.0,107650.0,0.54741609]
["bitfinex-derivatives","BTCF0:USTF0",1750901916781,0.82287259,107660.0,107650.0,0.36148066]
["bitfinex-derivatives","BTCF0:USTF0",1750901917293,0.88447259,107660.0,107650.0,0.36148066]
["bitfinex-derivatives","BTCF0:USTF0",1750901917486,1.24527259,107660.0,107650.0,0.00068066]
["bitfinex-derivatives","BTCF0:USTF0",1750901917787,1.27226607,107660.0,107650.0,0.00068066]
["bitfinex-derivatives","BTCF0:USTF0",1750901918984,1.27226607,107660.0,107650.0,0.00268066]
["bitfinex-derivatives","BTCF0:USTF0",1750901919386,1.27326607,107660.0,107650.0,0.00968066]
["bitfinex-derivatives","BTCF0:USTF0",1750901919890,1.27226607,107660.0,107650.0,0.00168066]
["bitfinex-derivatives","BTCF0:USTF0",1750901920082,1.27326607,107660.0,107650.0,0.00268066]
["bitfinex-derivatives","BTCF0:USTF0",1750901922092,0.58551251,107660.0,107650.0,0.18836866]
["bitfinex-derivatives","BTCF0:USTF0",1750901922289,1.30611251,107660.0,107650.0,0.54916866]
["bitfinex-derivatives","BTCF0:USTF0",1750901922487,0.36956237,107660.0,107650.0,0.87612222]
["bitfinex-derivatives","BTCF0:USTF0",1750901922795,0.01124823,107660.0,107650.0,0.95433805]
["bitfinex-derivatives","BTCF0:USTF0",1750901923293,0.01124823,107660.0,107650.0,0.62738449]
["bitfinex-derivatives","BTCF0:USTF0",1750901923483,0.00124823,107660.0,107650.0,0.95433805]
["bitfinex-derivatives","BTCF0:USTF0",1750901923893,0.51691893,107660.0,107650.0,0.62738449]
["bitfinex-derivatives","BTCF0:USTF0",1750901924191,0.51691893,107660.0,107650.0,0.20358449]
["bitfinex-derivatives","BTCF0:USTF0",1750901924392,0.57991893,107660.0,107650.0,0.20358449]
["bitfinex-derivatives","BTCF0:USTF0",1750901924587,0.57991893,107660.0,107650.0,0.56438449]
["bitfinex-derivatives","BTCF0:USTF0",1750901925397,0.57991893,107660.0,107650.0,0.62548449]
["bitfinex-derivatives","BTCF0:USTF0",1750901925894,0.57991893,107660.0,107650.0,0.40899649]
["bitfinex-derivatives","BTCF0:USTF0",1750901926096,0.57991893,107660.0,107650.0,0.37869649]
["bitfinex-derivatives","BTCF0:USTF0",1750901926600,0.57991893,107660.0,107650.0,0.56438449]
["bitfinex-derivatives","BTCF0:USTF0",1750901926789,0.51691893,107660.0,107650.0,0.62548449]
["bitfinex-derivatives","BTCF0:USTF0",1750901928698,0.51691893,107660.0,107650.0,0.95243805]
["bitfinex-derivatives","BTCF0:USTF0",1750901929594,0.51691893,107660.0,107650.0,0.62548449]
["bitfinex-derivatives","BTCF0:USTF0",1750901930698,0.51691893,107660.0,107650.0,0.40899649]
["bitfinex-derivatives","BTCF0:USTF0",1750901930881,0.58001893,107660.0,107650.0,0.40899649]
["bitfinex-derivatives","BTCF0:USTF0",1750901931086,0.58001893,107660.0,107650.0,0.37869649]
["bitfinex-derivatives","BTCF0:USTF0",1750901931294,0.63947739,107660.0,107650.0,0.00268066]
["bitfinex-derivatives","BTCF0:USTF0",1750901931491,0.96643095,107660.0,107650.0,0.00268066]
["bitfinex-derivatives","BTCF0:USTF0",1750901931885,0.63947739,107660.0,107650.0,0.00268066]
["bitfinex-derivatives","BTCF0:USTF0",1750901932292,0.61251893,107660.0,107650.0,0.00268066]
["bitfinex-derivatives","BTCF0:USTF0",1750901932696,0.93947249,107660.0,107650.0,0.00268066]
["bitfinex-derivatives","BTCF0:USTF0",1750901932890,0.63790542,107660.0,107650.0,0.00268066]
["bitfinex-derivatives","BTCF0:USTF0",1750901933397,1.36066542,107660.0,107650.0,0.00268066]
["bitfinex-derivatives","BTCF0:USTF0",1750901933888,2.04841898,107660.0,107650.0,0.00268066]
["bitfinex-derivatives","BTCF0:USTF0",1750901934896,1.68761898,107660.0,107650.0,0.00268066]
["bitfinex-derivatives","BTCF0:USTF0",1750901935197,1.36066542,107660.0,107650.0,0.00268066]
["bitfinex-derivatives","BTCF0:USTF0",1750901935398,1.68761898,107660.0,107650.0,0.00268066]
["bitfinex-derivatives","BTCF0:USTF0",1750901935596,2.04841898,107660.0,107650.0,0.00268066]
["bitfinex-derivatives","BTCF0:USTF0",1750901937895,0.96485898,107660.0,107650.0,0.00268066]
["bitfinex-derivatives","BTCF0:USTF0",1750901938096,1.35562542,107660.0,107650.0,0.36348066]
["bitfinex-derivatives","BTCF0:USTF0",1750901938303,1.35562542,107660.0,107650.0,0.00268066]
["bitfinex-derivatives","BTCF0:USTF0",1750901938494,1.35562542,107660.0,107650.0,0.36348066]
["bitfinex-derivatives","BTCF0:USTF0",1750901938695,1.35562542,107660.0,107650.0,0.54916856]
["bitfinex-derivatives","BTCF0:USTF0",1750901939002,1.35534542,107660.0,107650.0,0.54916856]
["bitfinex-derivatives","BTCF0:USTF0",1750901939600,1.35534542,107660.0,107650.0,0.36348066]
["bitfinex-derivatives","BTCF0:USTF0",1750901939802,0.63790542,107660.0,107650.0,0.54916856]
["bitfinex-derivatives","BTCF0:USTF0",1750901940099,1.35382542,107660.0,107650.0,0.54916856]
["bitfinex-derivatives","BTCF0:USTF0",1750901941395,1.35382542,107660.0,107650.0,0.18836856]
["bitfinex-derivatives","BTCF0:USTF0",1750901941903,1.35382542,107660.0,107650.0,0.54916856]
["bitfinex-derivatives","BTCF0:USTF0",1750901942201,2.04157898,107660.0,107650.0,0.00268066]
["bitfinex-derivatives","BTCF0:USTF0",1750901944007,1.71462542,107660.0,107650.0,0.00268066]
["bitfinex-derivatives","BTCF0:USTF0",1750901944302,2.04157898,107660.0,107650.0,0.00268066]
["bitfinex-derivatives","BTCF0:USTF0",1750901944502,0.1857052,107640.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750901944691,0.1857225,107630.0,107620.0,0.01595077]
["bitfinex-derivatives","BTCF0:USTF0",1750901944895,1.30365638,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1750901945096,0.61615105,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1750901945300,1.30415284,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1750901946502,1.30415284,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1750901947597,1.33525284,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1750901947804,1.08092806,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1750901948097,1.40788162,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1750901948303,1.59371362,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1750901948598,1.40788162,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1750901948803,1.59371362,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1750901949504,1.43608806,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1750901949705,1.76304162,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1750901949896,1.76304162,107630.0,107620.0,0.54846885]
["bitfinex-derivatives","BTCF0:USTF0",1750901950091,1.76304162,107630.0,107620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750901950304,1.40788162,107630.0,107620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750901950604,2.34052162,107630.0,107620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750901951102,2.01356806,107630.0,107620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750901951305,2.34052162,107630.0,107620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750901951495,0.185757,107610.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750901951692,1.25217346,107610.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750901951890,0.1857742,107600.0,107590.0,0.73440041]
["bitfinex-derivatives","BTCF0:USTF0",1750901952094,0.1857742,107600.0,107590.0,1.09520041]
["bitfinex-derivatives","BTCF0:USTF0",1750901952296,0.50627066,107600.0,107590.0,1.10431264]
["bitfinex-derivatives","BTCF0:USTF0",1750901952496,0.50651889,107600.0,107590.0,1.10431264]
["bitfinex-derivatives","BTCF0:USTF0",1750901952892,0.01074469,107600.0,107590.0,1.10431264]
["bitfinex-derivatives","BTCF0:USTF0",1750901953098,0.19651889,107600.0,107590.0,1.11431264]
["bitfinex-derivatives","BTCF0:USTF0",1750901953307,0.19751889,107600.0,107590.0,1.11731264]
["bitfinex-derivatives","BTCF0:USTF0",1750901954104,0.19751889,107600.0,107590.0,1.4442662]
["bitfinex-derivatives","BTCF0:USTF0",1750901954400,0.01174469,107600.0,107590.0,1.11731264]
["bitfinex-derivatives","BTCF0:USTF0",1750901954607,0.00174469,107600.0,107590.0,1.19331264]
["bitfinex-derivatives","BTCF0:USTF0",1750901954798,0.18751889,107600.0,107590.0,1.25921264]
["bitfinex-derivatives","BTCF0:USTF0",1750901955100,0.52751889,107600.0,107590.0,1.25921264]
["bitfinex-derivatives","BTCF0:USTF0",1750901955295,0.52751889,107600.0,107590.0,0.98632004]
["bitfinex-derivatives","BTCF0:USTF0",1750901955491,0.32111889,107600.0,107590.0,0.95442004]
["bitfinex-derivatives","BTCF0:USTF0",1750901955692,0.62111889,107600.0,107590.0,0.73664164]
["bitfinex-derivatives","BTCF0:USTF0",1750901956607,0.33111889,107600.0,107590.0,0.73664164]
["bitfinex-derivatives","BTCF0:USTF0",1750901956903,0.56111889,107600.0,107590.0,0.73664164]
["bitfinex-derivatives","BTCF0:USTF0",1750901957204,0.56111889,107600.0,107590.0,0.92243324]
["bitfinex-derivatives","BTCF0:USTF0",1750901957703,0.33111889,107600.0,107590.0,0.92243324]
["bitfinex-derivatives","BTCF0:USTF0",1750901957901,0.88807245,107600.0,107590.0,0.00592941]
["bitfinex-derivatives","BTCF0:USTF0",1750901958099,2.93475245,107600.0,107590.0,0.00592941]
["bitfinex-derivatives","BTCF0:USTF0",1750901958295,1.24887245,107600.0,107590.0,0.00592941]
["bitfinex-derivatives","BTCF0:USTF0",1750901958499,1.27412708,107600.0,107590.0,0.00592941]
["bitfinex-derivatives","BTCF0:USTF0",1750901958806,2.77412708,107600.0,107590.0,0.00592941]
["bitfinex-derivatives","BTCF0:USTF0",1750901959302,0.56011889,107600.0,107590.0,0.54952101]
["bitfinex-derivatives","BTCF0:USTF0",1750901959510,0.49951889,107600.0,107590.0,0.54852101]
["bitfinex-derivatives","BTCF0:USTF0",1750901959700,0.50051889,107600.0,107590.0,0.62022101]
["bitfinex-derivatives","BTCF0:USTF0",1750901960500,0.50051889,107600.0,107590.0,0.65182101]
["bitfinex-derivatives","BTCF0:USTF0",1750901960702,0.19051889,107600.0,107590.0,0.65182101]
["bitfinex-derivatives","BTCF0:USTF0",1750901960900,0.55051889,107600.0,107590.0,0.65182101]
["bitfinex-derivatives","BTCF0:USTF0",1750901961700,0.55051889,107600.0,107590.0,0.64182101]
["bitfinex-derivatives","BTCF0:USTF0",1750901962295,0.57051889,107600.0,107590.0,0.64182101]
["bitfinex-derivatives","BTCF0:USTF0",1750901962500,0.13474469,107600.0,107590.0,0.64182101]
["bitfinex-derivatives","BTCF0:USTF0",1750901962701,0.32051879,107600.0,107590.0,0.96877457]
["bitfinex-derivatives","BTCF0:USTF0",1750901962911,0.19051879,107600.0,107590.0,0.96877457]
["bitfinex-derivatives","BTCF0:USTF0",1750901963109,0.57051879,107600.0,107590.0,0.64182101]
["bitfinex-derivatives","BTCF0:USTF0",1750901964901,0.34051879,107600.0,107590.0,0.96877457]
["bitfinex-derivatives","BTCF0:USTF0",1750901965101,0.34051879,107600.0,107590.0,0.64182101]
["bitfinex-derivatives","BTCF0:USTF0",1750901965303,0.30051879,107600.0,107590.0,0.64182101]
["bitfinex-derivatives","BTCF0:USTF0",1750901965505,0.19051879,107600.0,107590.0,0.64182101]
["bitfinex-derivatives","BTCF0:USTF0",1750901965805,0.56051879,107600.0,107590.0,0.64182101]
["bitfinex-derivatives","BTCF0:USTF0",1750901966500,0.56051879,107600.0,107590.0,0.00192941]
["bitfinex-derivatives","BTCF0:USTF0",1750901966501,0.68937235,107600.0,107590.0,0.00192941]
["bitfinex-derivatives","BTCF0:USTF0",1750901966810,1.65529235,107600.0,107590.0,0.00192941]
["bitfinex-derivatives","BTCF0:USTF0",1750901969304,1.32833879,107600.0,107590.0,0.00192941]
["bitfinex-derivatives","BTCF0:USTF0",1750901972504,1.35358739,107600.0,107590.0,0.00192941]
["bitfinex-derivatives","BTCF0:USTF0",1750901976711,0.63766739,107600.0,107590.0,0.18772071]
["bitfinex-derivatives","BTCF0:USTF0",1750901976914,0.57576739,107600.0,107590.0,0.87547427]
["bitfinex-derivatives","BTCF0:USTF0",1750901977113,0.57576739,107600.0,107590.0,0.93797427]
["bitfinex-derivatives","BTCF0:USTF0",1750901977703,0.55101525,107600.0,107590.0,0.93797427]
["bitfinex-derivatives","BTCF0:USTF0",1750901977911,0.19101525,107600.0,107590.0,0.93797427]
["bitfinex-derivatives","BTCF0:USTF0",1750901981814,0.53101525,107600.0,107590.0,0.36272941]
["bitfinex-derivatives","BTCF0:USTF0",1750901982010,0.61196881,107600.0,107590.0,0.00192941]
["bitfinex-derivatives","BTCF0:USTF0",1750901982209,2.0335234,107600.0,107590.0,0.00192941]
["bitfinex-derivatives","BTCF0:USTF0",1750901982409,1.6727234,107600.0,107590.0,0.00192941]
["bitfinex-derivatives","BTCF0:USTF0",1750901983013,2.0335234,107600.0,107590.0,0.00192941]
["bitfinex-derivatives","BTCF0:USTF0",1750901985219,1.70656984,107600.0,107590.0,0.00192941]
["bitfinex-derivatives","BTCF0:USTF0",1750901985710,0.63028984,107600.0,107590.0,0.54852061]
["bitfinex-derivatives","BTCF0:USTF0",1750901985913,1.34552984,107600.0,107590.0,0.54852061]
["bitfinex-derivatives","BTCF0:USTF0",1750901986510,0.63028984,107600.0,107590.0,0.54852061]
["bitfinex-derivatives","BTCF0:USTF0",1750901986711,1.34548984,107600.0,107590.0,0.54852061]
["bitfinex-derivatives","BTCF0:USTF0",1750901987814,1.34540984,107600.0,107590.0,0.54852061]
["bitfinex-derivatives","BTCF0:USTF0",1750901992115,1.34540984,107600.0,107590.0,0.61132061]
["bitfinex-derivatives","BTCF0:USTF0",1750901992510,0.63028984,107600.0,107590.0,0.61132061]
["bitfinex-derivatives","BTCF0:USTF0",1750901993212,0.60501525,107600.0,107590.0,0.61132061]
["bitfinex-derivatives","BTCF0:USTF0",1750901994117,0.54201525,107600.0,107590.0,0.61132061]
["bitfinex-derivatives","BTCF0:USTF0",1750901994415,0.23201525,107600.0,107590.0,0.93827417]
["bitfinex-derivatives","BTCF0:USTF0",1750901995119,0.04624115,107600.0,107590.0,0.93827417]
["bitfinex-derivatives","BTCF0:USTF0",1750901995417,0.01524115,107600.0,107590.0,0.93827417]
["bitfinex-derivatives","BTCF0:USTF0",1750901995813,0.01524115,107600.0,107590.0,0.97827417]
["bitfinex-derivatives","BTCF0:USTF0",1750901996015,0.00524115,107600.0,107590.0,0.97827417]
["bitfinex-derivatives","BTCF0:USTF0",1750901996218,0.00524115,107600.0,107590.0,0.93115141]
["bitfinex-derivatives","BTCF0:USTF0",1750901997017,0.19101515,107600.0,107590.0,0.93115141]
["bitfinex-derivatives","BTCF0:USTF0",1750901998218,0.19101515,107600.0,107590.0,1.26276061]
["bitfinex-derivatives","BTCF0:USTF0",1750901998412,0.25571515,107600.0,107590.0,1.26276061]
["bitfinex-derivatives","BTCF0:USTF0",1750901998613,0.28711515,107600.0,107590.0,1.26276061]
["bitfinex-derivatives","BTCF0:USTF0",1750901999014,0.28711515,107600.0,107590.0,0.54852061]
["bitfinex-derivatives","BTCF0:USTF0",1750901999410,0.28711515,107600.0,107590.0,1.26264061]
["bitfinex-derivatives","BTCF0:USTF0",1750902000516,0.28711515,107600.0,107590.0,0.36272941]
["bitfinex-derivatives","BTCF0:USTF0",1750902000722,0.61511054,107600.0,107590.0,0.36272941]
["bitfinex-derivatives","BTCF0:USTF0",1750902000917,0.95511054,107600.0,107590.0,0.54852061]
["bitfinex-derivatives","BTCF0:USTF0",1750902001112,0.62711515,107600.0,107590.0,0.54852061]
["bitfinex-derivatives","BTCF0:USTF0",1750902001517,0.62711515,107600.0,107590.0,0.61302061]
["bitfinex-derivatives","BTCF0:USTF0",1750902002023,0.19101515,107600.0,107590.0,0.61302061]
["bitfinex-derivatives","BTCF0:USTF0",1750902002324,0.25531515,107600.0,107590.0,0.54852061]
["bitfinex-derivatives","BTCF0:USTF0",1750902002513,0.28711515,107600.0,107590.0,0.54852061]
["bitfinex-derivatives","BTCF0:USTF0",1750902004226,0.63711515,107600.0,107590.0,0.54852061]
["bitfinex-derivatives","BTCF0:USTF0",1750902004426,0.63711515,107600.0,107590.0,0.36272941]
["bitfinex-derivatives","BTCF0:USTF0",1750902004630,0.63711515,107600.0,107590.0,0.54852061]
["bitfinex-derivatives","BTCF0:USTF0",1750902005129,0.63711515,107600.0,107590.0,0.36272941]
["bitfinex-derivatives","BTCF0:USTF0",1750902005528,0.63711515,107600.0,107590.0,0.54852061]
["bitfinex-derivatives","BTCF0:USTF0",1750902006128,0.66213403,107600.0,107590.0,0.54852061]
["bitfinex-derivatives","BTCF0:USTF0",1750902007021,0.66213403,107600.0,107590.0,0.36272941]
["bitfinex-derivatives","BTCF0:USTF0",1750902007222,0.66213403,107600.0,107590.0,0.54852061]
["bitfinex-derivatives","BTCF0:USTF0",1750902007624,0.99012942,107600.0,107590.0,0.36272941]
["bitfinex-derivatives","BTCF0:USTF0",1750902007826,1.33092942,107600.0,107590.0,0.00192941]
["bitfinex-derivatives","BTCF0:USTF0",1750902011444,2.04404942,107600.0,107590.0,0.00192941]
["bitfinex-derivatives","BTCF0:USTF0",1750902015541,0.1858085,107580.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750902015740,1.22648389,107580.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750902015941,1.69398035,107580.0,107570.0,0.5466258]
["bitfinex-derivatives","BTCF0:USTF0",1750902016141,0.99623319,107580.0,107570.0,0.5466258]
["bitfinex-derivatives","BTCF0:USTF0",1750902016342,1.37623319,107580.0,107570.0,0.5466258]
["bitfinex-derivatives","BTCF0:USTF0",1750902016538,0.99623319,107580.0,107570.0,0.5466258]
["bitfinex-derivatives","BTCF0:USTF0",1750902016743,0.99623319,107580.0,107570.0,0.5486258]
["bitfinex-derivatives","BTCF0:USTF0",1750902017144,1.34623319,107580.0,107570.0,0.5486258]
["bitfinex-derivatives","BTCF0:USTF0",1750902017342,1.34623319,107580.0,107570.0,0.55816895]
["bitfinex-derivatives","BTCF0:USTF0",1750902018042,1.33623319,107580.0,107570.0,0.55816895]
["bitfinex-derivatives","BTCF0:USTF0",1750902018943,1.07623319,107580.0,107570.0,0.55816895]
["bitfinex-derivatives","BTCF0:USTF0",1750902019141,1.35723319,107580.0,107570.0,0.5506258]
["bitfinex-derivatives","BTCF0:USTF0",1750902019642,1.30683319,107580.0,107570.0,0.5506258]
["bitfinex-derivatives","BTCF0:USTF0",1750902020046,0.99683319,107580.0,107570.0,0.5506258]
["bitfinex-derivatives","BTCF0:USTF0",1750902020246,1.34683319,107580.0,107570.0,0.5506258]
["bitfinex-derivatives","BTCF0:USTF0",1750902020642,0.99683319,107580.0,107570.0,0.5506258]
["bitfinex-derivatives","BTCF0:USTF0",1750902021049,1.30683319,107580.0,107570.0,0.5506258]
["bitfinex-derivatives","BTCF0:USTF0",1750902021242,0.99683319,107580.0,107570.0,0.5506258]
["bitfinex-derivatives","BTCF0:USTF0",1750902021442,1.31683319,107580.0,107570.0,0.5506258]
["bitfinex-derivatives","BTCF0:USTF0",1750902021644,1.59685174,107580.0,107570.0,0.5506258]
["bitfinex-derivatives","BTCF0:USTF0",1750902022149,1.36685174,107580.0,107570.0,0.5506258]
["bitfinex-derivatives","BTCF0:USTF0",1750902022351,1.64685174,107580.0,107570.0,0.5506258]
["bitfinex-derivatives","BTCF0:USTF0",1750902022543,1.64685174,107580.0,107570.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750902022739,1.64685174,107580.0,107570.0,0.5506258]
["bitfinex-derivatives","BTCF0:USTF0",1750902022942,1.64685174,107580.0,107570.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750902023446,1.09683319,107580.0,107570.0,0.5506258]
["bitfinex-derivatives","BTCF0:USTF0",1750902023646,1.61685174,107580.0,107570.0,0.5506258]
["bitfinex-derivatives","BTCF0:USTF0",1750902024245,1.61685174,107580.0,107570.0,0.5506259]
["bitfinex-derivatives","BTCF0:USTF0",1750902024451,1.33683319,107580.0,107570.0,0.5506259]
["bitfinex-derivatives","BTCF0:USTF0",1750902024652,1.61685174,107580.0,107570.0,0.5506259]
["bitfinex-derivatives","BTCF0:USTF0",1750902025154,1.33683319,107580.0,107570.0,0.5506259]
["bitfinex-derivatives","BTCF0:USTF0",1750902025347,1.33619319,107580.0,107570.0,0.5506259]
["bitfinex-derivatives","BTCF0:USTF0",1750902027752,1.61621174,107580.0,107570.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750902028647,1.61621174,107580.0,107570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750902028853,2.00146784,107580.0,107570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750902029352,1.97701174,107580.0,107570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750902030244,0.185826,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750902030451,0.90889278,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750902030646,0.90914101,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750902032761,0.91538924,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1750902033142,1.27618924,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1750902033450,1.30064585,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1750902033948,1.51380585,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1750902034157,0.1858605,107550.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750902034454,0.89674873,107550.0,107540.0,0.5466778]
["bitfinex-derivatives","BTCF0:USTF0",1750902034647,0.96044519,107550.0,107540.0,0.5466778]
["bitfinex-derivatives","BTCF0:USTF0",1750902034849,0.96036519,107550.0,107540.0,0.5466778]
["bitfinex-derivatives","BTCF0:USTF0",1750902035056,1.30036519,107550.0,107540.0,0.6098778]
["bitfinex-derivatives","BTCF0:USTF0",1750902035554,0.96136519,107550.0,107540.0,0.6138778]
["bitfinex-derivatives","BTCF0:USTF0",1750902035747,1.33136519,107550.0,107540.0,0.6138778]
["bitfinex-derivatives","BTCF0:USTF0",1750902036149,0.96136519,107550.0,107540.0,0.6138778]
["bitfinex-derivatives","BTCF0:USTF0",1750902036349,1.33136519,107550.0,107540.0,0.6138778]
["bitfinex-derivatives","BTCF0:USTF0",1750902036850,1.61138374,107550.0,107540.0,0.6138778]
["bitfinex-derivatives","BTCF0:USTF0",1750902037252,1.24138374,107550.0,107540.0,0.6138778]
["bitfinex-derivatives","BTCF0:USTF0",1750902037454,1.34136519,107550.0,107540.0,0.6138778]
["bitfinex-derivatives","BTCF0:USTF0",1750902037754,1.30946519,107550.0,107540.0,0.6138778]
["bitfinex-derivatives","BTCF0:USTF0",1750902038058,1.30946519,107550.0,107540.0,0.6459778]
["bitfinex-derivatives","BTCF0:USTF0",1750902038254,0.92946519,107550.0,107540.0,0.6459778]
["bitfinex-derivatives","BTCF0:USTF0",1750902038648,1.24046519,107550.0,107540.0,0.6429778]
["bitfinex-derivatives","BTCF0:USTF0",1750902038848,0.93046519,107550.0,107540.0,0.6429778]
["bitfinex-derivatives","BTCF0:USTF0",1750902039155,1.28046519,107550.0,107540.0,0.6429778]
["bitfinex-derivatives","BTCF0:USTF0",1750902039348,1.31186519,107550.0,107540.0,0.6429778]
["bitfinex-derivatives","BTCF0:USTF0",1750902039543,1.38806802,107550.0,107540.0,0.6429778]
["bitfinex-derivatives","BTCF0:USTF0",1750902040254,1.03806802,107550.0,107540.0,0.6429778]
["bitfinex-derivatives","BTCF0:USTF0",1750902040447,1.40806802,107550.0,107540.0,0.6429778]
["bitfinex-derivatives","BTCF0:USTF0",1750902040848,1.03806802,107550.0,107540.0,0.6429778]
["bitfinex-derivatives","BTCF0:USTF0",1750902041049,1.35806802,107550.0,107540.0,0.6429778]
["bitfinex-derivatives","BTCF0:USTF0",1750902042049,1.63808657,107550.0,107540.0,0.5476778]
["bitfinex-derivatives","BTCF0:USTF0",1750902042652,1.63808657,107550.0,107540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750902043755,1.63858303,107550.0,107540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750902043954,1.99938303,107550.0,107540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750902045449,1.74384432,107550.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750902045756,0.85542603,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750902045949,1.50981692,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750902046151,3.01031338,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750902046852,2.73029483,107540.0,107530.0,0.00192993]
["bitfinex-derivatives","BTCF0:USTF0",1750902047160,3.01031338,107540.0,107530.0,0.00192993]
["bitfinex-derivatives","BTCF0:USTF0",1750902048158,0.1859123,107520.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750902048358,1.54509085,107520.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750902048558,1.60978731,107520.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750902048748,1.61003554,107520.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750902049352,1.61003554,107520.0,107510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750902049850,1.89105409,107520.0,107510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750902050459,1.61103554,107520.0,107510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750902051047,1.33101699,107520.0,107510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750902051249,0.62185699,107520.0,107510.0,0.5507295]
["bitfinex-derivatives","BTCF0:USTF0",1750902051454,0.89661699,107520.0,107510.0,0.83074805]
["bitfinex-derivatives","BTCF0:USTF0",1750902051655,1.23661699,107520.0,107510.0,0.6457295]
["bitfinex-derivatives","BTCF0:USTF0",1750902051848,1.51663554,107520.0,107510.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1750902052049,1.57763554,107520.0,107510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750902054063,1.57963554,107520.0,107510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750902055358,1.58263554,107520.0,107510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750902055859,1.30261699,107520.0,107510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750902056163,1.58263554,107520.0,107510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750902056456,1.30261699,107520.0,107510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750902056649,1.58263554,107520.0,107510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750902057054,0.1859641,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750902057261,0.1859641,107490.0,107480.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750902057262,1.56827305,107490.0,107480.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750902057466,0.1859814,107480.0,107470.0,0.36173045]
["bitfinex-derivatives","BTCF0:USTF0",1750902057663,0.84129641,107480.0,107470.0,0.66173045]
["bitfinex-derivatives","BTCF0:USTF0",1750902057867,0.84154464,107480.0,107470.0,0.37173045]
["bitfinex-derivatives","BTCF0:USTF0",1750902058056,0.56152609,107480.0,107470.0,0.36173045]
["bitfinex-derivatives","BTCF0:USTF0",1750902058258,0.86546714,107480.0,107470.0,0.36173045]
["bitfinex-derivatives","BTCF0:USTF0",1750902058456,0.53064859,107480.0,107470.0,0.62772905]
["bitfinex-derivatives","BTCF0:USTF0",1750902058659,0.18672599,107480.0,107470.0,1.0062476]
["bitfinex-derivatives","BTCF0:USTF0",1750902058859,0.18672599,107480.0,107470.0,0.72622905]
["bitfinex-derivatives","BTCF0:USTF0",1750902059060,0.18672599,107480.0,107470.0,1.0062476]
["bitfinex-derivatives","BTCF0:USTF0",1750902059259,0.18772529,107480.0,107470.0,0.9282476]
["bitfinex-derivatives","BTCF0:USTF0",1750902059455,0.53772529,107480.0,107470.0,0.90822905]
["bitfinex-derivatives","BTCF0:USTF0",1750902059657,0.81774384,107480.0,107470.0,0.44643045]
["bitfinex-derivatives","BTCF0:USTF0",1750902059966,0.88074384,107480.0,107470.0,0.36373045]
["bitfinex-derivatives","BTCF0:USTF0",1750902060161,0.91124384,107480.0,107470.0,0.36473045]
["bitfinex-derivatives","BTCF0:USTF0",1750902060558,0.89124384,107480.0,107470.0,0.36473045]
["bitfinex-derivatives","BTCF0:USTF0",1750902061360,0.91512236,107480.0,107470.0,0.36473045]
["bitfinex-derivatives","BTCF0:USTF0",1750902061965,0.89124384,107480.0,107470.0,0.36473045]
["bitfinex-derivatives","BTCF0:USTF0",1750902063068,0.61122529,107480.0,107470.0,0.36473045]
["bitfinex-derivatives","BTCF0:USTF0",1750902063277,0.18772529,107480.0,107470.0,0.55072755]
["bitfinex-derivatives","BTCF0:USTF0",1750902063569,0.18772529,107480.0,107470.0,0.8632461]
["bitfinex-derivatives","BTCF0:USTF0",1750902063758,0.18772529,107480.0,107470.0,0.9137461]
["bitfinex-derivatives","BTCF0:USTF0",1750902064070,0.00174469,107480.0,107470.0,0.9137461]
["bitfinex-derivatives","BTCF0:USTF0",1750902065167,0.00174469,107480.0,107470.0,1.1437461]
["bitfinex-derivatives","BTCF0:USTF0",1750902065370,0.18772589,107480.0,107470.0,1.1437461]
["bitfinex-derivatives","BTCF0:USTF0",1750902066272,0.18772589,107480.0,107470.0,1.19238914]
["bitfinex-derivatives","BTCF0:USTF0",1750902066860,0.00174469,107480.0,107470.0,1.19238914]
["bitfinex-derivatives","BTCF0:USTF0",1750902067369,0.18772599,107480.0,107470.0,1.19238914]
["bitfinex-derivatives","BTCF0:USTF0",1750902067672,0.18772599,107480.0,107470.0,1.62847714]
["bitfinex-derivatives","BTCF0:USTF0",1750902067871,0.00174469,107480.0,107470.0,2.33623714]
["bitfinex-derivatives","BTCF0:USTF0",1750902068067,0.18772599,107480.0,107470.0,2.33623714]
["bitfinex-derivatives","BTCF0:USTF0",1750902068676,0.18772599,107480.0,107470.0,1.57148755]
["bitfinex-derivatives","BTCF0:USTF0",1750902068973,0.18772599,107480.0,107470.0,0.86372755]
["bitfinex-derivatives","BTCF0:USTF0",1750902074368,0.18772599,107480.0,107470.0,1.22452755]
["bitfinex-derivatives","BTCF0:USTF0",1750902075974,0.18772599,107480.0,107470.0,1.55318914]
["bitfinex-derivatives","BTCF0:USTF0",1750902076872,0.18822245,107480.0,107470.0,1.55318914]
["bitfinex-derivatives","BTCF0:USTF0",1750902079171,0.00224115,107480.0,107470.0,1.55318914]
["bitfinex-derivatives","BTCF0:USTF0",1750902079379,0.18822235,107480.0,107470.0,1.22452755]
["bitfinex-derivatives","BTCF0:USTF0",1750902079974,0.18822235,107480.0,107470.0,0.00393045]
["bitfinex-derivatives","BTCF0:USTF0",1750902079975,1.57738974,107480.0,107470.0,0.00393045]
["bitfinex-derivatives","BTCF0:USTF0",1750902080175,1.88258974,107480.0,107470.0,0.00393045]
["bitfinex-derivatives","BTCF0:USTF0",1750902080372,1.63258974,107480.0,107470.0,0.00393045]
["bitfinex-derivatives","BTCF0:USTF0",1750902080571,1.87258974,107480.0,107470.0,0.00393045]
["bitfinex-derivatives","BTCF0:USTF0",1750902081271,1.91258974,107480.0,107470.0,0.00393045]
["bitfinex-derivatives","BTCF0:USTF0",1750902081872,0.66616815,107480.0,107470.0,0.18992895]
["bitfinex-derivatives","BTCF0:USTF0",1750902082075,0.60256815,107480.0,107470.0,0.87939054]
["bitfinex-derivatives","BTCF0:USTF0",1750902082376,0.60256815,107480.0,107470.0,0.64572895]
["bitfinex-derivatives","BTCF0:USTF0",1750902082579,0.21862235,107480.0,107470.0,0.64572895]
["bitfinex-derivatives","BTCF0:USTF0",1750902082879,0.56862235,107480.0,107470.0,0.64572895]
["bitfinex-derivatives","BTCF0:USTF0",1750902083177,0.18822235,107480.0,107470.0,0.64572895]
["bitfinex-derivatives","BTCF0:USTF0",1750902083877,0.00224115,107480.0,107470.0,1.01439054]
["bitfinex-derivatives","BTCF0:USTF0",1750902084371,0.00524115,107480.0,107470.0,1.01139054]
["bitfinex-derivatives","BTCF0:USTF0",1750902084572,0.00524115,107480.0,107470.0,1.71747054]
["bitfinex-derivatives","BTCF0:USTF0",1750902085481,0.00524115,107480.0,107470.0,2.15355854]
["bitfinex-derivatives","BTCF0:USTF0",1750902085686,0.00524115,107480.0,107470.0,2.34355854]
["bitfinex-derivatives","BTCF0:USTF0",1750902087280,0.00524115,107480.0,107470.0,2.16737034]
["bitfinex-derivatives","BTCF0:USTF0",1750902088086,0.00524115,107480.0,107470.0,1.98128234]
["bitfinex-derivatives","BTCF0:USTF0",1750902088373,0.00524115,107480.0,107470.0,1.93305802]
["bitfinex-derivatives","BTCF0:USTF0",1750902089877,0.00524115,107480.0,107470.0,2.11914602]
["bitfinex-derivatives","BTCF0:USTF0",1750902090670,0.00524115,107480.0,107470.0,2.36914602]
["bitfinex-derivatives","BTCF0:USTF0",1750902090875,0.3254005,107510.0,107500.0,0.1859466]
["bitfinex-derivatives","BTCF0:USTF0",1750902091075,0.3254005,107510.0,107500.0,0.82718387]
["bitfinex-derivatives","BTCF0:USTF0",1750902091076,0.36685308,107510.0,107500.0,0.82718387]
["bitfinex-derivatives","BTCF0:USTF0",1750902091375,0.2501446,107510.0,107500.0,0.82718387]
["bitfinex-derivatives","BTCF0:USTF0",1750902091573,0.2501446,107510.0,107500.0,0.85998387]
["bitfinex-derivatives","BTCF0:USTF0",1750902091875,0.2581446,107510.0,107500.0,0.93398907]
["bitfinex-derivatives","BTCF0:USTF0",1750902092077,0.2631446,107510.0,107500.0,0.97521482]
["bitfinex-derivatives","BTCF0:USTF0",1750902092283,0.2631446,107510.0,107500.0,0.90120962]
["bitfinex-derivatives","BTCF0:USTF0",1750902093280,0.86358187,107510.0,107500.0,0.5467466]
["bitfinex-derivatives","BTCF0:USTF0",1750902093783,0.85958187,107510.0,107500.0,0.5477466]
["bitfinex-derivatives","BTCF0:USTF0",1750902093982,0.91958187,107510.0,107500.0,0.5477466]
["bitfinex-derivatives","BTCF0:USTF0",1750902094374,0.91758187,107510.0,107500.0,0.5477466]
["bitfinex-derivatives","BTCF0:USTF0",1750902094576,0.91758187,107510.0,107500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750902095081,0.94132413,107510.0,107500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750902095281,0.94132413,107510.0,107500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750902096279,0.9895067,107510.0,107500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750902097082,0.66088686,107510.0,107500.0,0.1869466]
["bitfinex-derivatives","BTCF0:USTF0",1750902097382,0.28087156,107510.0,107500.0,0.92636644]
["bitfinex-derivatives","BTCF0:USTF0",1750902097786,0.28087156,107510.0,107500.0,0.5977466]
["bitfinex-derivatives","BTCF0:USTF0",1750902104177,0.09494226,107510.0,107500.0,0.5977466]
["bitfinex-derivatives","BTCF0:USTF0",1750902104380,0.28087206,107510.0,107500.0,0.5977466]
["bitfinex-derivatives","BTCF0:USTF0",1750902105185,0.09494226,107510.0,107500.0,0.5977466]
["bitfinex-derivatives","BTCF0:USTF0",1750902105388,0.28087206,107510.0,107500.0,0.5977466]
["bitfinex-derivatives","BTCF0:USTF0",1750902105979,0.28087206,107510.0,107500.0,0.6617466]
["bitfinex-derivatives","BTCF0:USTF0",1750902106179,0.09494226,107510.0,107500.0,0.6617466]
["bitfinex-derivatives","BTCF0:USTF0",1750902106590,0.007,107510.0,107500.0,0.99036644]
["bitfinex-derivatives","BTCF0:USTF0",1750902107184,0.007,107510.0,107500.0,1.89576644]
["bitfinex-derivatives","BTCF0:USTF0",1750902107389,1.0760151,107540.0,107530.0,0.1858952]
["bitfinex-derivatives","BTCF0:USTF0",1750902107684,0.5990919,107540.0,107530.0,0.5466952]
["bitfinex-derivatives","BTCF0:USTF0",1750902107884,0.5990919,107540.0,107530.0,0.55622114]
["bitfinex-derivatives","BTCF0:USTF0",1750902108282,0.151,107540.0,107530.0,1.58760098]
["bitfinex-derivatives","BTCF0:USTF0",1750902108594,0.151,107540.0,107530.0,1.64930098]
["bitfinex-derivatives","BTCF0:USTF0",1750902108794,0.151,107540.0,107530.0,1.68120098]
["bitfinex-derivatives","BTCF0:USTF0",1750902109093,0.3448779,107540.0,107530.0,0.55722114]
["bitfinex-derivatives","BTCF0:USTF0",1750902109396,0.3760779,107540.0,107530.0,0.5476952]
["bitfinex-derivatives","BTCF0:USTF0",1750902109693,0.2260779,107540.0,107530.0,0.5476952]
["bitfinex-derivatives","BTCF0:USTF0",1750902109993,0.2300779,107540.0,107530.0,0.5476952]
["bitfinex-derivatives","BTCF0:USTF0",1750902110795,0.2240779,107540.0,107530.0,0.5476952]
["bitfinex-derivatives","BTCF0:USTF0",1750902112799,0.56786447,107540.0,107530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750902112993,0.24786447,107540.0,107530.0,0.5476952]
["bitfinex-derivatives","BTCF0:USTF0",1750902113298,0.57786447,107540.0,107530.0,0.5476952]
["bitfinex-derivatives","BTCF0:USTF0",1750902113894,0.57786447,107540.0,107530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750902114795,0.57786447,107540.0,107530.0,0.5476952]
["bitfinex-derivatives","BTCF0:USTF0",1750902115095,0.57786447,107540.0,107530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750902115294,0.57786447,107540.0,107530.0,0.5476952]
["bitfinex-derivatives","BTCF0:USTF0",1750902115499,0.57786447,107540.0,107530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750902117092,0.90648431,107540.0,107530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750902117292,0.90648431,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750902117898,0.93648431,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750902118299,0.88816614,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750902120491,1.09488614,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750902122997,2.59488614,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750902123198,2.31458447,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750902123505,2.59488614,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750902123900,2.76980824,107540.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750902124103,0.1859298,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750902124308,0.77623147,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750902124606,0.89404372,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750902124997,1.26055147,107510.0,107500.0,0.5467471]
["bitfinex-derivatives","BTCF0:USTF0",1750902125305,0.1859644,107490.0,107480.0,0.5467743]
["bitfinex-derivatives","BTCF0:USTF0",1750902125606,0.20967819,107490.0,107480.0,0.5932693]
["bitfinex-derivatives","BTCF0:USTF0",1750902125802,0.58447986,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750902126003,1.65439986,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750902126603,0.1859817,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750902126799,0.83888337,107480.0,107470.0,0.36173045]
["bitfinex-derivatives","BTCF0:USTF0",1750902127003,0.5822946,107480.0,107470.0,0.36173045]
["bitfinex-derivatives","BTCF0:USTF0",1750902127309,0.83888337,107480.0,107470.0,0.36173045]
["bitfinex-derivatives","BTCF0:USTF0",1750902127607,0.8625794,107480.0,107470.0,0.36173045]
["bitfinex-derivatives","BTCF0:USTF0",1750902128000,0.8625794,107480.0,107470.0,0.36373045]
["bitfinex-derivatives","BTCF0:USTF0",1750902128001,0.8635794,107480.0,107470.0,0.36373045]
["bitfinex-derivatives","BTCF0:USTF0",1750902128200,0.88846386,107480.0,107470.0,0.36373045]
["bitfinex-derivatives","BTCF0:USTF0",1750902128602,1.2729458,107480.0,107470.0,0.00293045]
["bitfinex-derivatives","BTCF0:USTF0",1750902129201,1.24926386,107480.0,107470.0,0.00293045]
["bitfinex-derivatives","BTCF0:USTF0",1750902129400,0.9203817,107480.0,107470.0,0.00293045]
["bitfinex-derivatives","BTCF0:USTF0",1750902130707,1.24926386,107480.0,107470.0,0.00293045]
["bitfinex-derivatives","BTCF0:USTF0",1750902131503,0.9203817,107480.0,107470.0,0.00293045]
["bitfinex-derivatives","BTCF0:USTF0",1750902131809,0.88846386,107480.0,107470.0,0.00293045]
["bitfinex-derivatives","BTCF0:USTF0",1750902132408,0.88846386,107480.0,107470.0,0.36373045]
["bitfinex-derivatives","BTCF0:USTF0",1750902132609,0.88846386,107480.0,107470.0,0.00293045]
["bitfinex-derivatives","BTCF0:USTF0",1750902135110,0.5595817,107480.0,107470.0,0.00293045]
["bitfinex-derivatives","BTCF0:USTF0",1750902135301,0.88846386,107480.0,107470.0,0.36373045]
["bitfinex-derivatives","BTCF0:USTF0",1750902135711,0.88846386,107480.0,107470.0,0.00293045]
["bitfinex-derivatives","BTCF0:USTF0",1750902135904,0.88846386,107480.0,107470.0,0.36373045]
["bitfinex-derivatives","BTCF0:USTF0",1750902136412,1.2581017,107480.0,107470.0,0.54972945]
["bitfinex-derivatives","BTCF0:USTF0",1750902136611,0.4969817,107480.0,107470.0,0.61252945]
["bitfinex-derivatives","BTCF0:USTF0",1750902137613,0.2969817,107480.0,107470.0,0.61252945]
["bitfinex-derivatives","BTCF0:USTF0",1750902137815,0.5069817,107480.0,107470.0,0.61252945]
["bitfinex-derivatives","BTCF0:USTF0",1750902140012,0.5683817,107480.0,107470.0,0.61252945]
["bitfinex-derivatives","BTCF0:USTF0",1750902140415,0.5683817,107480.0,107470.0,0.42653045]
["bitfinex-derivatives","BTCF0:USTF0",1750902142218,0.5683817,107480.0,107470.0,0.36373045]
["bitfinex-derivatives","BTCF0:USTF0",1750902143317,0.5583817,107480.0,107470.0,0.36373045]
["bitfinex-derivatives","BTCF0:USTF0",1750902143722,0.5583817,107480.0,107470.0,0.54972945]
["bitfinex-derivatives","BTCF0:USTF0",1750902143916,0.4969817,107480.0,107470.0,0.61232945]
["bitfinex-derivatives","BTCF0:USTF0",1750902144413,0.1869817,107480.0,107470.0,0.94121161]
["bitfinex-derivatives","BTCF0:USTF0",1750902147315,0.001,107480.0,107470.0,1.83921151]
["bitfinex-derivatives","BTCF0:USTF0",1750902147520,0.001,107480.0,107470.0,2.45921151]
["bitfinex-derivatives","BTCF0:USTF0",1750902147821,0.2789381,107500.0,107490.0,0.1859644]
["bitfinex-derivatives","BTCF0:USTF0",1750902148013,0.2789381,107500.0,107490.0,1.23644656]
["bitfinex-derivatives","BTCF0:USTF0",1750902148212,0.2324478,107500.0,107490.0,1.30044656]
["bitfinex-derivatives","BTCF0:USTF0",1750902148620,0.2789119,107510.0,107500.0,0.1859471]
["bitfinex-derivatives","BTCF0:USTF0",1750902148816,0.2989119,107510.0,107500.0,0.97152926]
["bitfinex-derivatives","BTCF0:USTF0",1750902149520,0.2989119,107510.0,107500.0,0.6426471]
["bitfinex-derivatives","BTCF0:USTF0",1750902150910,0.3039119,107510.0,107500.0,0.6436471]
["bitfinex-derivatives","BTCF0:USTF0",1750902151817,0.3039119,107510.0,107500.0,0.6426471]
["bitfinex-derivatives","BTCF0:USTF0",1750902151818,0.5989119,107510.0,107500.0,0.6426471]
["bitfinex-derivatives","BTCF0:USTF0",1750902152122,0.92879406,107510.0,107500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750902152322,1.02509406,107510.0,107500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750902156825,1.72029406,107510.0,107500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750902158526,2.08109406,107510.0,107500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750902160531,1.72029406,107510.0,107500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750902162335,2.08109406,107510.0,107500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750902163435,1.3914119,107510.0,107500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750902163827,1.3914119,107510.0,107500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750902164339,1.67182547,107510.0,107500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750902165137,1.69531312,107510.0,107500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750902167044,1.41489955,107510.0,107500.0,0.5497471]
["bitfinex-derivatives","BTCF0:USTF0",1750902167341,1.41489955,107510.0,107500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750902167642,1.69531312,107510.0,107500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750902167942,0.42649955,107510.0,107500.0,0.5497471]
["bitfinex-derivatives","BTCF0:USTF0",1750902168143,0.42649955,107510.0,107500.0,0.6133471]
["bitfinex-derivatives","BTCF0:USTF0",1750902169043,0.42549955,107510.0,107500.0,0.6103471]
["bitfinex-derivatives","BTCF0:USTF0",1750902169244,0.42649955,107510.0,107500.0,0.6113471]
["bitfinex-derivatives","BTCF0:USTF0",1750902169446,0.42649955,107510.0,107500.0,0.89176067]
["bitfinex-derivatives","BTCF0:USTF0",1750902169646,0.39339955,107510.0,107500.0,0.89176067]
["bitfinex-derivatives","BTCF0:USTF0",1750902169838,0.30043135,107510.0,107500.0,0.89176067]
["bitfinex-derivatives","BTCF0:USTF0",1750902170038,0.21043135,107510.0,107500.0,0.89176067]
["bitfinex-derivatives","BTCF0:USTF0",1750902170245,0.21143135,107510.0,107500.0,0.89176067]
["bitfinex-derivatives","BTCF0:USTF0",1750902170839,0.21143135,107510.0,107500.0,1.22176067]
["bitfinex-derivatives","BTCF0:USTF0",1750902171146,0.21143135,107510.0,107500.0,1.40780067]
["bitfinex-derivatives","BTCF0:USTF0",1750902171348,0.21143135,107510.0,107500.0,1.07780067]
["bitfinex-derivatives","BTCF0:USTF0",1750902171645,0.02548765,107510.0,107500.0,1.47233043]
["bitfinex-derivatives","BTCF0:USTF0",1750902171842,0.002,107510.0,107500.0,2.01363043]
["bitfinex-derivatives","BTCF0:USTF0",1750902172245,0.002,107510.0,107500.0,1.76363043]
["bitfinex-derivatives","BTCF0:USTF0",1750902172446,0.002,107510.0,107500.0,1.68053043]
["bitfinex-derivatives","BTCF0:USTF0",1750902173042,0.1879298,107510.0,107500.0,1.13011686]
["bitfinex-derivatives","BTCF0:USTF0",1750902173243,0.1879298,107510.0,107500.0,1.70053043]
["bitfinex-derivatives","BTCF0:USTF0",1750902173550,0.002,107510.0,107500.0,1.70053043]
["bitfinex-derivatives","BTCF0:USTF0",1750902175047,0.2323768,107530.0,107520.0,0.1859125]
["bitfinex-derivatives","BTCF0:USTF0",1750902175249,0.2788514,107530.0,107520.0,1.87972607]
["bitfinex-derivatives","BTCF0:USTF0",1750902175449,0.93926497,107530.0,107520.0,0.9075125]
["bitfinex-derivatives","BTCF0:USTF0",1750902175650,0.93926497,107530.0,107520.0,0.5467125]
["bitfinex-derivatives","BTCF0:USTF0",1750902175651,1.00556497,107530.0,107520.0,0.5467125]
["bitfinex-derivatives","BTCF0:USTF0",1750902176555,0.4351514,107530.0,107520.0,0.5467125]
["bitfinex-derivatives","BTCF0:USTF0",1750902177053,0.4381514,107530.0,107520.0,0.5467125]
["bitfinex-derivatives","BTCF0:USTF0",1750902177253,0.4421514,107530.0,107520.0,0.5477125]
["bitfinex-derivatives","BTCF0:USTF0",1750902177752,0.4421514,107530.0,107520.0,0.55699544]
["bitfinex-derivatives","BTCF0:USTF0",1750902180353,0.4421514,107530.0,107520.0,0.83740901]
["bitfinex-derivatives","BTCF0:USTF0",1750902180655,0.2829026,107530.0,107520.0,1.19820901]
["bitfinex-derivatives","BTCF0:USTF0",1750902180955,0.2829026,107530.0,107520.0,1.25910901]
["bitfinex-derivatives","BTCF0:USTF0",1750902181756,0.1929026,107530.0,107520.0,1.25910901]
["bitfinex-derivatives","BTCF0:USTF0",1750902181961,0.1929026,107530.0,107520.0,0.97869544]
["bitfinex-derivatives","BTCF0:USTF0",1750902182255,0.1929026,107530.0,107520.0,1.25910901]
["bitfinex-derivatives","BTCF0:USTF0",1750902184158,0.007,107530.0,107520.0,1.25910901]
["bitfinex-derivatives","BTCF0:USTF0",1750902186958,0.0474594,107570.0,107520.0,2.11961008]
["bitfinex-derivatives","BTCF0:USTF0",1750902187159,0.2497434,107560.0,107550.0,0.82707417]
["bitfinex-derivatives","BTCF0:USTF0",1750902187366,0.5697434,107560.0,107550.0,1.51667417]
["bitfinex-derivatives","BTCF0:USTF0",1750902187662,0.5697434,107560.0,107550.0,1.2362206]
["bitfinex-derivatives","BTCF0:USTF0",1750902188159,0.5697434,107560.0,107550.0,1.51663417]
["bitfinex-derivatives","BTCF0:USTF0",1750902188464,0.5697434,107560.0,107550.0,1.61433417]
["bitfinex-derivatives","BTCF0:USTF0",1750902188465,0.5433434,107560.0,107550.0,1.61433417]
["bitfinex-derivatives","BTCF0:USTF0",1750902188758,0.01,107570.0,107560.0,0.1858434]
["bitfinex-derivatives","BTCF0:USTF0",1750902188957,0.01,107570.0,107560.0,1.25085697]
["bitfinex-derivatives","BTCF0:USTF0",1750902189156,0.01,107570.0,107560.0,1.43679297]
["bitfinex-derivatives","BTCF0:USTF0",1750902189659,0.001,107570.0,107560.0,1.51197699]
["bitfinex-derivatives","BTCF0:USTF0",1750902190063,0.009,107570.0,107560.0,1.79339056]
["bitfinex-derivatives","BTCF0:USTF0",1750902190463,0.2829068,107590.0,107580.0,0.1858088]
["bitfinex-derivatives","BTCF0:USTF0",1750902190666,0.279682,107600.0,107590.0,0.1857916]
["bitfinex-derivatives","BTCF0:USTF0",1750902190966,0.620782,107600.0,107590.0,0.82700517]
["bitfinex-derivatives","BTCF0:USTF0",1750902191366,0.652582,107600.0,107590.0,0.82700517]
["bitfinex-derivatives","BTCF0:USTF0",1750902191668,0.6061345,107600.0,107590.0,0.5465916]
["bitfinex-derivatives","BTCF0:USTF0",1750902191865,0.6061345,107600.0,107590.0,0.82700517]
["bitfinex-derivatives","BTCF0:USTF0",1750902192366,0.6061345,107600.0,107590.0,0.87554657]
["bitfinex-derivatives","BTCF0:USTF0",1750902192960,0.2961345,107600.0,107590.0,0.87554657]
["bitfinex-derivatives","BTCF0:USTF0",1750902193363,0.2961345,107600.0,107590.0,0.90644657]
["bitfinex-derivatives","BTCF0:USTF0",1750902193565,0.0739,107600.0,107590.0,0.93784657]
["bitfinex-derivatives","BTCF0:USTF0",1750902193765,0.001,107600.0,107590.0,0.93784657]
["bitfinex-derivatives","BTCF0:USTF0",1750902194071,0.005,107600.0,107590.0,1.33308128]
["bitfinex-derivatives","BTCF0:USTF0",1750902194363,0.2653635,107630.0,107620.0,0.1857396]
["bitfinex-derivatives","BTCF0:USTF0",1750902194665,0.3290635,107630.0,107620.0,0.5465396]
["bitfinex-derivatives","BTCF0:USTF0",1750902194867,0.4990635,107630.0,107620.0,0.87449457]
["bitfinex-derivatives","BTCF0:USTF0",1750902195163,0.4990635,107630.0,107620.0,0.5465396]
["bitfinex-derivatives","BTCF0:USTF0",1750902195561,0.5000635,107630.0,107620.0,0.5465396]
["bitfinex-derivatives","BTCF0:USTF0",1750902195763,0.1857396,107620.0,107610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750902195963,0.1857569,107610.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750902196170,0.3118569,107610.0,107600.0,0.5465741]
["bitfinex-derivatives","BTCF0:USTF0",1750902197171,0.3128569,107610.0,107600.0,0.5465741]
["bitfinex-derivatives","BTCF0:USTF0",1750902198269,0.0971,107610.0,107600.0,0.87452907]
["bitfinex-derivatives","BTCF0:USTF0",1750902198466,0.0647,107610.0,107600.0,0.93892907]
["bitfinex-derivatives","BTCF0:USTF0",1750902198772,0.001,107610.0,107600.0,0.94892907]
["bitfinex-derivatives","BTCF0:USTF0",1750902199376,0.001,107610.0,107600.0,0.95192907]
["bitfinex-derivatives","BTCF0:USTF0",1750902200074,0.1867569,107610.0,107600.0,0.95192907]
["bitfinex-derivatives","BTCF0:USTF0",1750902201375,0.2196569,107610.0,107600.0,0.5595741]
["bitfinex-derivatives","BTCF0:USTF0",1750902201577,0.2507569,107610.0,107600.0,0.5595741]
["bitfinex-derivatives","BTCF0:USTF0",1750902201971,0.2507569,107610.0,107600.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1750902202278,0.2507569,107610.0,107600.0,0.5595741]
["bitfinex-derivatives","BTCF0:USTF0",1750902204172,0.2507569,107610.0,107600.0,0.88752907]
["bitfinex-derivatives","BTCF0:USTF0",1750902205484,0.2507569,107610.0,107600.0,1.34352907]
["bitfinex-derivatives","BTCF0:USTF0",1750902205781,0.065,107610.0,107600.0,1.34352907]
["bitfinex-derivatives","BTCF0:USTF0",1750902206175,0.0321,107610.0,107600.0,1.34352907]
["bitfinex-derivatives","BTCF0:USTF0",1750902206678,0.001,107610.0,107600.0,0.98352907]
["bitfinex-derivatives","BTCF0:USTF0",1750902207471,0.001,107610.0,107600.0,0.97352907]
["bitfinex-derivatives","BTCF0:USTF0",1750902207779,0.001,107610.0,107600.0,0.98352907]
["bitfinex-derivatives","BTCF0:USTF0",1750902208166,0.001,107610.0,107600.0,1.34352907]
["bitfinex-derivatives","BTCF0:USTF0",1750902208875,0.001,107610.0,107600.0,1.0155741]
["bitfinex-derivatives","BTCF0:USTF0",1750902209077,0.001,107610.0,107600.0,1.34352907]
["bitfinex-derivatives","BTCF0:USTF0",1750902210584,0.001,107610.0,107600.0,1.12352907]
["bitfinex-derivatives","BTCF0:USTF0",1750902210874,0.1867568,107610.0,107600.0,1.12352907]
["bitfinex-derivatives","BTCF0:USTF0",1750902211275,0.1867568,107610.0,107600.0,2.00884907]
["bitfinex-derivatives","BTCF0:USTF0",1750902211577,0.1867568,107610.0,107600.0,2.19884907]
["bitfinex-derivatives","BTCF0:USTF0",1750902212079,0.1867568,107610.0,107600.0,2.49014907]
["bitfinex-derivatives","BTCF0:USTF0",1750902213481,0.1867568,107610.0,107600.0,2.29014907]
["bitfinex-derivatives","BTCF0:USTF0",1750902213775,0.1867568,107610.0,107600.0,1.30882907]
["bitfinex-derivatives","BTCF0:USTF0",1750902214079,0.1867568,107610.0,107600.0,2.19058907]
["bitfinex-derivatives","BTCF0:USTF0",1750902214080,0.2826568,107610.0,107600.0,2.19058907]
["bitfinex-derivatives","BTCF0:USTF0",1750902214476,0.2826568,107610.0,107600.0,0.9808741]
["bitfinex-derivatives","BTCF0:USTF0",1750902215380,0.30662652,107610.0,107600.0,0.9808741]
["bitfinex-derivatives","BTCF0:USTF0",1750902215585,0.37662652,107610.0,107600.0,0.9808741]
["bitfinex-derivatives","BTCF0:USTF0",1750902215779,0.37662652,107610.0,107600.0,0.7951]
["bitfinex-derivatives","BTCF0:USTF0",1750902215780,0.56662652,107610.0,107600.0,0.7951]
["bitfinex-derivatives","BTCF0:USTF0",1750902216174,0.56662652,107610.0,107600.0,0.9808741]
["bitfinex-derivatives","BTCF0:USTF0",1750902216375,0.36662652,107610.0,107600.0,0.9808741]
["bitfinex-derivatives","BTCF0:USTF0",1750902217377,0.53662652,107610.0,107600.0,0.9808741]
["bitfinex-derivatives","BTCF0:USTF0",1750902218081,0.53662652,107610.0,107600.0,1.01752907]
["bitfinex-derivatives","BTCF0:USTF0",1750902218881,0.53662652,107610.0,107600.0,0.6895741]
["bitfinex-derivatives","BTCF0:USTF0",1750902222586,0.53672459,107610.0,107600.0,0.6895741]
["bitfinex-derivatives","BTCF0:USTF0",1750902233993,0.25506779,107610.0,107600.0,1.01752907]
["bitfinex-derivatives","BTCF0:USTF0",1750902234291,0.02506779,107610.0,107600.0,1.27652907]
["bitfinex-derivatives","BTCF0:USTF0",1750902234482,0.001,107610.0,107600.0,0.9485741]
["bitfinex-derivatives","BTCF0:USTF0",1750902234683,0.001,107610.0,107600.0,1.27652907]
["bitfinex-derivatives","BTCF0:USTF0",1750902234992,0.001,107610.0,107600.0,1.50652907]
["bitfinex-derivatives","BTCF0:USTF0",1750902235692,0.001,107610.0,107600.0,1.79782907]
["bitfinex-derivatives","BTCF0:USTF0",1750902236890,0.001,107610.0,107600.0,1.4698741]
["bitfinex-derivatives","BTCF0:USTF0",1750902237196,0.001,107610.0,107600.0,1.87171311]
["bitfinex-derivatives","BTCF0:USTF0",1750902238197,0.0341,107630.0,107620.0,0.1857396]
["bitfinex-derivatives","BTCF0:USTF0",1750902238395,0.2198224,107630.0,107620.0,1.91537457]
["bitfinex-derivatives","BTCF0:USTF0",1750902238693,0.2198224,107630.0,107620.0,1.94857457]
["bitfinex-derivatives","BTCF0:USTF0",1750902239197,0.2507224,107630.0,107620.0,1.94857457]
["bitfinex-derivatives","BTCF0:USTF0",1750902239392,0.2517224,107630.0,107620.0,1.94857457]
["bitfinex-derivatives","BTCF0:USTF0",1750902239593,0.1877224,107630.0,107620.0,1.94857457]
["bitfinex-derivatives","BTCF0:USTF0",1750902239788,0.1907224,107630.0,107620.0,1.98097457]
["bitfinex-derivatives","BTCF0:USTF0",1750902239987,0.1907224,107630.0,107620.0,1.6530196]
["bitfinex-derivatives","BTCF0:USTF0",1750902240192,0.2107224,107630.0,107620.0,1.6530196]
["bitfinex-derivatives","BTCF0:USTF0",1750902240389,0.2107224,107630.0,107620.0,1.98097457]
["bitfinex-derivatives","BTCF0:USTF0",1750902240991,0.1907224,107630.0,107620.0,1.98097457]
["bitfinex-derivatives","BTCF0:USTF0",1750902241292,0.2521224,107630.0,107620.0,1.94777457]
["bitfinex-derivatives","BTCF0:USTF0",1750902241797,0.0664,107630.0,107620.0,1.94777457]
["bitfinex-derivatives","BTCF0:USTF0",1750902241991,0.0664,107630.0,107620.0,1.6528196]
["bitfinex-derivatives","BTCF0:USTF0",1750902242192,0.0664,107630.0,107620.0,1.9325129]
["bitfinex-derivatives","BTCF0:USTF0",1750902242592,0.2521223,107630.0,107620.0,1.6528196]
["bitfinex-derivatives","BTCF0:USTF0",1750902242794,0.27604676,107630.0,107620.0,0.9073396]
["bitfinex-derivatives","BTCF0:USTF0",1750902242994,0.27604676,107630.0,107620.0,1.26255317]
["bitfinex-derivatives","BTCF0:USTF0",1750902243195,0.02892446,107630.0,107620.0,1.62255317]
["bitfinex-derivatives","BTCF0:USTF0",1750902243394,0.005,107630.0,107620.0,1.32615317]
["bitfinex-derivatives","BTCF0:USTF0",1750902243702,0.1907222,107630.0,107620.0,1.34615317]
["bitfinex-derivatives","BTCF0:USTF0",1750902245001,0.005,107630.0,107620.0,1.34615317]
["bitfinex-derivatives","BTCF0:USTF0",1750902245298,0.005,107630.0,107620.0,1.69615317]
["bitfinex-derivatives","BTCF0:USTF0",1750902246187,0.005,107630.0,107620.0,1.95586921]
["bitfinex-derivatives","BTCF0:USTF0",1750902246387,0.005,107630.0,107620.0,1.88198517]
["bitfinex-derivatives","BTCF0:USTF0",1750902246593,0.003,107630.0,107620.0,1.88198517]
["bitfinex-derivatives","BTCF0:USTF0",1750902247002,0.002,107630.0,107620.0,1.88498517]
["bitfinex-derivatives","BTCF0:USTF0",1750902247188,0.6065427,107660.0,107650.0,0.185687]
["bitfinex-derivatives","BTCF0:USTF0",1750902247394,1.04588267,107660.0,107650.0,0.54772815]
["bitfinex-derivatives","BTCF0:USTF0",1750902247697,0.99946177,107660.0,107650.0,0.54772815]
["bitfinex-derivatives","BTCF0:USTF0",1750902248005,0.65993997,107660.0,107650.0,0.82742145]
["bitfinex-derivatives","BTCF0:USTF0",1750902248200,0.65993997,107660.0,107650.0,0.93192145]
["bitfinex-derivatives","BTCF0:USTF0",1750902248201,0.27993997,107660.0,107650.0,0.93192145]
["bitfinex-derivatives","BTCF0:USTF0",1750902248611,0.24913997,107660.0,107650.0,0.93192145]
["bitfinex-derivatives","BTCF0:USTF0",1750902249100,0.25213997,107660.0,107650.0,0.93192145]
["bitfinex-derivatives","BTCF0:USTF0",1750902249295,0.43780967,107660.0,107650.0,0.93192145]
["bitfinex-derivatives","BTCF0:USTF0",1750902249495,0.43880967,107660.0,107650.0,0.83842145]
["bitfinex-derivatives","BTCF0:USTF0",1750902249695,0.50220967,107660.0,107650.0,0.83842145]
["bitfinex-derivatives","BTCF0:USTF0",1750902250096,0.50220967,107660.0,107650.0,1.71058145]
["bitfinex-derivatives","BTCF0:USTF0",1750902250301,0.50020967,107660.0,107650.0,1.71058145]
["bitfinex-derivatives","BTCF0:USTF0",1750902251004,0.50020967,107660.0,107650.0,1.71030145]
["bitfinex-derivatives","BTCF0:USTF0",1750902252097,0.50020967,107660.0,107650.0,1.71979969]
["bitfinex-derivatives","BTCF0:USTF0",1750902252506,0.2510697,107660.0,107650.0,1.71979969]
["bitfinex-derivatives","BTCF0:USTF0",1750902252999,0.860763,107660.0,107650.0,0.01224115]
["bitfinex-derivatives","BTCF0:USTF0",1750902254505,1.221563,107660.0,107650.0,0.01224115]
["bitfinex-derivatives","BTCF0:USTF0",1750902254899,1.23070569,107660.0,107650.0,0.01224115]
["bitfinex-derivatives","BTCF0:USTF0",1750902255206,1.221563,107660.0,107650.0,0.01224115]
["bitfinex-derivatives","BTCF0:USTF0",1750902259109,1.23095906,107660.0,107650.0,0.01224115]
["bitfinex-derivatives","BTCF0:USTF0",1750902259803,1.69068243,107660.0,107650.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750902263315,1.44068243,107660.0,107650.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750902264015,1.43128637,107660.0,107650.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750902264313,2.11633264,107660.0,107650.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750902268317,1.93055664,107660.0,107650.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750902268518,2.11633264,107660.0,107650.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750902269217,2.10696637,107660.0,107650.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750902269617,1.92119037,107660.0,107650.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750902269914,0.60501707,107660.0,107650.0,0.18792775]
["bitfinex-derivatives","BTCF0:USTF0",1750902270217,1.27965707,107660.0,107650.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750902270413,1.55935037,107660.0,107650.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750902272515,1.55935037,107660.0,107650.0,0.18792775]
["bitfinex-derivatives","BTCF0:USTF0",1750902272817,0.60501707,107660.0,107650.0,0.18792775]
["bitfinex-derivatives","BTCF0:USTF0",1750902273220,0.60501707,107660.0,107650.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750902273517,0.60501707,107660.0,107650.0,0.18792775]
["bitfinex-derivatives","BTCF0:USTF0",1750902274315,0.41501707,107660.0,107650.0,0.92292105]
["bitfinex-derivatives","BTCF0:USTF0",1750902274518,0.27501707,107660.0,107650.0,0.92292105]
["bitfinex-derivatives","BTCF0:USTF0",1750902274714,0.64501707,107660.0,107650.0,0.92292105]
["bitfinex-derivatives","BTCF0:USTF0",1750902275015,0.64501707,107660.0,107650.0,0.58052775]
["bitfinex-derivatives","BTCF0:USTF0",1750902275216,0.64501707,107660.0,107650.0,0.54872775]
["bitfinex-derivatives","BTCF0:USTF0",1750902275518,0.40501707,107660.0,107650.0,0.54872775]
["bitfinex-derivatives","BTCF0:USTF0",1750902275714,0.63501707,107660.0,107650.0,0.61362775]
["bitfinex-derivatives","BTCF0:USTF0",1750902276214,0.40501707,107660.0,107650.0,0.61362775]
["bitfinex-derivatives","BTCF0:USTF0",1750902276414,0.02594737,107660.0,107650.0,0.89332105]
["bitfinex-derivatives","BTCF0:USTF0",1750902276714,0.142,107660.0,107650.0,0.89332105]
["bitfinex-derivatives","BTCF0:USTF0",1750902277220,0.16600097,107660.0,107650.0,1.56640105]
["bitfinex-derivatives","BTCF0:USTF0",1750902277415,0.35167027,107660.0,107650.0,1.56640105]
["bitfinex-derivatives","BTCF0:USTF0",1750902280715,0.35167027,107660.0,107650.0,1.56588105]
["bitfinex-derivatives","BTCF0:USTF0",1750902281416,0.35167027,107660.0,107650.0,0.89332105]
["bitfinex-derivatives","BTCF0:USTF0",1750902281807,0.35167027,107660.0,107650.0,0.61362775]
["bitfinex-derivatives","BTCF0:USTF0",1750902282008,0.3276693,107660.0,107650.0,0.61362775]
["bitfinex-derivatives","BTCF0:USTF0",1750902282217,0.35170969,107660.0,107650.0,0.61362775]
["bitfinex-derivatives","BTCF0:USTF0",1750902282418,0.35170969,107660.0,107650.0,0.54872775]
["bitfinex-derivatives","BTCF0:USTF0",1750902282618,0.66640969,107660.0,107650.0,0.54872775]
["bitfinex-derivatives","BTCF0:USTF0",1750902282921,0.94610299,107660.0,107650.0,0.36304115]
["bitfinex-derivatives","BTCF0:USTF0",1750902283321,0.66640969,107660.0,107650.0,0.54872765]
["bitfinex-derivatives","BTCF0:USTF0",1750902283519,0.66640969,107660.0,107650.0,0.36304115]
["bitfinex-derivatives","BTCF0:USTF0",1750902284323,0.66640969,107660.0,107650.0,0.54872775]
["bitfinex-derivatives","BTCF0:USTF0",1750902284615,0.66640969,107660.0,107650.0,0.36304115]
["bitfinex-derivatives","BTCF0:USTF0",1750902284821,1.30690299,107660.0,107650.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750902286422,1.97838299,107660.0,107650.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750902287222,1.9543426,107660.0,107650.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750902287410,1.6746493,107660.0,107650.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750902287616,1.9543426,107660.0,107650.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750902288115,1.9783904,107660.0,107650.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750902290718,1.6986971,107660.0,107650.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750902291134,1.9783904,107660.0,107650.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750902292924,3.4783904,107660.0,107650.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750902293823,3.1175904,107660.0,107650.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750902294123,3.1175904,107660.0,107650.0,0.18792775]
["bitfinex-derivatives","BTCF0:USTF0",1750902294724,3.1175904,107660.0,107650.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750902295122,3.1175904,107660.0,107650.0,0.18792775]
["bitfinex-derivatives","BTCF0:USTF0",1750902295323,0.362,107660.0,107650.0,1.19842105]
["bitfinex-derivatives","BTCF0:USTF0",1750902295526,0.362,107660.0,107650.0,2.33863705]
["bitfinex-derivatives","BTCF0:USTF0",1750902295527,0.002,107660.0,107650.0,2.33863705]
["bitfinex-derivatives","BTCF0:USTF0",1750902295826,0.002,107660.0,107650.0,2.36243936]
["bitfinex-derivatives","BTCF0:USTF0",1750902296322,0.002,107660.0,107650.0,2.28863705]
["bitfinex-derivatives","BTCF0:USTF0",1750902296822,0.002,107660.0,107650.0,2.32863705]
["bitfinex-derivatives","BTCF0:USTF0",1750902297223,0.0474064,107690.0,107660.0,0.0464137]
["bitfinex-derivatives","BTCF0:USTF0",1750902297413,0.70996604,107690.0,107680.0,0.8261281]
["bitfinex-derivatives","BTCF0:USTF0",1750902297613,0.33502034,107690.0,107680.0,0.8261281]
["bitfinex-derivatives","BTCF0:USTF0",1750902297818,0.001,107690.0,107680.0,1.7063494]
["bitfinex-derivatives","BTCF0:USTF0",1750902298018,0.001,107690.0,107680.0,1.95709409]
["bitfinex-derivatives","BTCF0:USTF0",1750902298219,0.001,107690.0,107680.0,1.77996533]
["bitfinex-derivatives","BTCF0:USTF0",1750902298421,0.006,107690.0,107680.0,1.77996533]
["bitfinex-derivatives","BTCF0:USTF0",1750902298629,0.01,107690.0,107680.0,0.88057873]
["bitfinex-derivatives","BTCF0:USTF0",1750902298818,0.01,107690.0,107680.0,1.51027203]
["bitfinex-derivatives","BTCF0:USTF0",1750902299018,0.01,107690.0,107680.0,0.88057873]
["bitfinex-derivatives","BTCF0:USTF0",1750902299324,0.008,107690.0,107680.0,1.47027203]
["bitfinex-derivatives","BTCF0:USTF0",1750902299724,0.1936175,107690.0,107680.0,1.83410403]
["bitfinex-derivatives","BTCF0:USTF0",1750902300025,0.1936175,107690.0,107680.0,1.29865073]
["bitfinex-derivatives","BTCF0:USTF0",1750902300215,0.2860175,107690.0,107680.0,0.63005073]
["bitfinex-derivatives","BTCF0:USTF0",1750902300419,0.9257108,107690.0,107680.0,0.37154469]
["bitfinex-derivatives","BTCF0:USTF0",1750902300622,0.9257108,107690.0,107680.0,0.55717949]
["bitfinex-derivatives","BTCF0:USTF0",1750902300927,0.6460175,107690.0,107680.0,0.55717949]
["bitfinex-derivatives","BTCF0:USTF0",1750902301313,0.6460175,107690.0,107680.0,0.83687279]
["bitfinex-derivatives","BTCF0:USTF0",1750902301519,0.6460175,107690.0,107680.0,0.84616823]
["bitfinex-derivatives","BTCF0:USTF0",1750902301719,0.4046175,107690.0,107680.0,0.91006823]
["bitfinex-derivatives","BTCF0:USTF0",1750902302321,0.6346175,107690.0,107680.0,0.95778319]
["bitfinex-derivatives","BTCF0:USTF0",1750902302521,0.6028175,107690.0,107680.0,0.95778319]
["bitfinex-derivatives","BTCF0:USTF0",1750902302721,0.6028175,107690.0,107680.0,1.03340987]
["bitfinex-derivatives","BTCF0:USTF0",1750902303228,0.006,107690.0,107680.0,1.03340987]
["bitfinex-derivatives","BTCF0:USTF0",1750902303526,0.1916176,107690.0,107680.0,1.22412987]
["bitfinex-derivatives","BTCF0:USTF0",1750902305331,0.006,107690.0,107680.0,1.22412987]
["bitfinex-derivatives","BTCF0:USTF0",1750902305525,0.1916174,107690.0,107680.0,1.22412987]
["bitfinex-derivatives","BTCF0:USTF0",1750902305731,0.1916174,107690.0,107680.0,1.88836987]
["bitfinex-derivatives","BTCF0:USTF0",1750902306426,0.006,107690.0,107680.0,1.88836987]
["bitfinex-derivatives","BTCF0:USTF0",1750902307833,0.006,107690.0,107680.0,1.03340987]
["bitfinex-derivatives","BTCF0:USTF0",1750902308039,0.006,107690.0,107680.0,1.88768987]
["bitfinex-derivatives","BTCF0:USTF0",1750902308734,0.1916176,107690.0,107680.0,1.03340987]
["bitfinex-derivatives","BTCF0:USTF0",1750902308934,0.1916176,107690.0,107680.0,1.88748987]
["bitfinex-derivatives","BTCF0:USTF0",1750902309127,0.1916176,107690.0,107680.0,1.03340987]
["bitfinex-derivatives","BTCF0:USTF0",1750902309327,0.006,107690.0,107680.0,1.88744987]
["bitfinex-derivatives","BTCF0:USTF0",1750902309537,0.1916176,107690.0,107680.0,1.88744987]
["bitfinex-derivatives","BTCF0:USTF0",1750902309723,0.1916176,107690.0,107680.0,1.88740987]
["bitfinex-derivatives","BTCF0:USTF0",1750902309925,0.006,107690.0,107680.0,1.88728987]
["bitfinex-derivatives","BTCF0:USTF0",1750902310524,0.006,107690.0,107680.0,1.55988161]
["bitfinex-derivatives","BTCF0:USTF0",1750902310729,0.1916176,107690.0,107680.0,1.88728987]
["bitfinex-derivatives","BTCF0:USTF0",1750902311224,0.1916176,107690.0,107680.0,0.64210161]
["bitfinex-derivatives","BTCF0:USTF0",1750902311423,0.93962586,107690.0,107680.0,0.37154469]
["bitfinex-derivatives","BTCF0:USTF0",1750902311623,0.93962586,107690.0,107680.0,0.55717949]
["bitfinex-derivatives","BTCF0:USTF0",1750902311827,0.6122176,107690.0,107680.0,0.55717949]
["bitfinex-derivatives","BTCF0:USTF0",1750902312530,0.5819176,107690.0,107680.0,0.88458775]
["bitfinex-derivatives","BTCF0:USTF0",1750902312836,0.4019176,107690.0,107680.0,0.88458775]
["bitfinex-derivatives","BTCF0:USTF0",1750902313035,0.4019176,107690.0,107680.0,0.97898775]
["bitfinex-derivatives","BTCF0:USTF0",1750902313430,0.4019176,107690.0,107680.0,0.97948421]
["bitfinex-derivatives","BTCF0:USTF0",1750902313632,0.3416176,107690.0,107680.0,0.98876963]
["bitfinex-derivatives","BTCF0:USTF0",1750902313832,0.2116176,107690.0,107680.0,1.03144739]
["bitfinex-derivatives","BTCF0:USTF0",1750902314037,0.2722176,107690.0,107680.0,0.96984739]
["bitfinex-derivatives","BTCF0:USTF0",1750902314236,0.2722176,107690.0,107680.0,1.63568739]
["bitfinex-derivatives","BTCF0:USTF0",1750902314831,0.2522176,107690.0,107680.0,1.30827913]
["bitfinex-derivatives","BTCF0:USTF0",1750902315031,0.1916176,107690.0,107680.0,1.63568739]
["bitfinex-derivatives","BTCF0:USTF0",1750902315239,0.1916176,107690.0,107680.0,1.73188739]
["bitfinex-derivatives","BTCF0:USTF0",1750902315540,0.1916176,107690.0,107680.0,1.66638739]
["bitfinex-derivatives","BTCF0:USTF0",1750902315737,0.2567176,107690.0,107680.0,1.66638739]
["bitfinex-derivatives","BTCF0:USTF0",1750902316130,0.006,107690.0,107680.0,2.08188739]
["bitfinex-derivatives","BTCF0:USTF0",1750902318740,0.001,107720.0,107710.0,0.1855832]
["bitfinex-derivatives","BTCF0:USTF0",1750902318942,0.5665659,107720.0,107710.0,2.10599146]
["bitfinex-derivatives","BTCF0:USTF0",1750902319241,0.2865659,107720.0,107710.0,1.75693615]
["bitfinex-derivatives","BTCF0:USTF0",1750902319431,0.1634,107720.0,107710.0,1.75693615]
["bitfinex-derivatives","BTCF0:USTF0",1750902319629,0.101,107720.0,107710.0,1.78853615]
["bitfinex-derivatives","BTCF0:USTF0",1750902320042,0.004,107720.0,107710.0,1.78853615]
["bitfinex-derivatives","BTCF0:USTF0",1750902320248,0.004,107720.0,107710.0,2.07673615]
["bitfinex-derivatives","BTCF0:USTF0",1750902320440,0.011,107720.0,107710.0,2.14133615]
["bitfinex-derivatives","BTCF0:USTF0",1750902320637,0.008,107720.0,107710.0,2.14133615]
["bitfinex-derivatives","BTCF0:USTF0",1750902320841,0.011,107720.0,107710.0,2.14133615]
["bitfinex-derivatives","BTCF0:USTF0",1750902321042,0.007,107720.0,107710.0,2.14133615]
["bitfinex-derivatives","BTCF0:USTF0",1750902321347,0.007,107720.0,107710.0,1.79133615]
["bitfinex-derivatives","BTCF0:USTF0",1750902321643,0.005,107720.0,107710.0,1.79133615]
["bitfinex-derivatives","BTCF0:USTF0",1750902322347,0.005,107720.0,107710.0,2.16061615]
["bitfinex-derivatives","BTCF0:USTF0",1750902322547,0.005,107720.0,107710.0,1.79061615]
["bitfinex-derivatives","BTCF0:USTF0",1750902322747,0.1905659,107720.0,107710.0,1.79061615]
["bitfinex-derivatives","BTCF0:USTF0",1750902322942,0.2225659,107720.0,107710.0,1.72601615]
["bitfinex-derivatives","BTCF0:USTF0",1750902323147,0.2225659,107720.0,107710.0,1.72585615]
["bitfinex-derivatives","BTCF0:USTF0",1750902323349,0.2225659,107720.0,107710.0,1.72581615]
["bitfinex-derivatives","BTCF0:USTF0",1750902323550,0.2534659,107720.0,107710.0,1.72581615]
["bitfinex-derivatives","BTCF0:USTF0",1750902323746,0.2534659,107720.0,107710.0,0.87453615]
["bitfinex-derivatives","BTCF0:USTF0",1750902324050,0.2534659,107720.0,107710.0,1.72569615]
["bitfinex-derivatives","BTCF0:USTF0",1750902324252,0.2534659,107720.0,107710.0,1.67749085]
["bitfinex-derivatives","BTCF0:USTF0",1750902324947,0.2534659,107720.0,107710.0,1.67737085]
["bitfinex-derivatives","BTCF0:USTF0",1750902325345,0.2504659,107720.0,107710.0,1.67737085]
["bitfinex-derivatives","BTCF0:USTF0",1750902326242,0.2504659,107720.0,107710.0,0.82633085]
["bitfinex-derivatives","BTCF0:USTF0",1750902326443,0.2504659,107720.0,107710.0,1.67729085]
["bitfinex-derivatives","BTCF0:USTF0",1750902327842,0.2504659,107720.0,107710.0,2.04701085]
["bitfinex-derivatives","BTCF0:USTF0",1750902328246,0.2504659,107720.0,107710.0,2.11171085]
["bitfinex-derivatives","BTCF0:USTF0",1750902329249,0.2504659,107720.0,107710.0,1.67701085]
["bitfinex-derivatives","BTCF0:USTF0",1750902329445,0.2504659,107720.0,107710.0,1.21004789]
["bitfinex-derivatives","BTCF0:USTF0",1750902329842,0.27478091,107720.0,107710.0,1.21004789]
["bitfinex-derivatives","BTCF0:USTF0",1750902330552,0.27478091,107720.0,107710.0,1.48925085]
["bitfinex-derivatives","BTCF0:USTF0",1750902331050,0.27478091,107720.0,107710.0,1.81925085]
["bitfinex-derivatives","BTCF0:USTF0",1750902331250,0.27478091,107720.0,107710.0,1.48925085]
["bitfinex-derivatives","BTCF0:USTF0",1750902331449,0.27478091,107720.0,107710.0,1.21004789]
["bitfinex-derivatives","BTCF0:USTF0",1750902331751,0.27478091,107720.0,107710.0,1.48925085]
["bitfinex-derivatives","BTCF0:USTF0",1750902333549,0.27478091,107720.0,107710.0,0.82633085]
["bitfinex-derivatives","BTCF0:USTF0",1750902333748,0.27478091,107720.0,107710.0,1.20960789]
["bitfinex-derivatives","BTCF0:USTF0",1750902334347,0.27478091,107720.0,107710.0,1.20916789]
["bitfinex-derivatives","BTCF0:USTF0",1750902335048,0.27478091,107720.0,107710.0,0.54712789]
["bitfinex-derivatives","BTCF0:USTF0",1750902335545,0.27478091,107720.0,107710.0,1.20896789]
["bitfinex-derivatives","BTCF0:USTF0",1750902335854,0.27478091,107720.0,107710.0,0.54712789]
["bitfinex-derivatives","BTCF0:USTF0",1750902336151,0.30478091,107720.0,107710.0,1.48805085]
["bitfinex-derivatives","BTCF0:USTF0",1750902336460,0.1855487,107730.0,107720.0,0.1855659]
["bitfinex-derivatives","BTCF0:USTF0",1750902336651,0.3724152,107740.0,107730.0,0.1855487]
["bitfinex-derivatives","BTCF0:USTF0",1750902336850,0.6960292,107740.0,107730.0,1.48715166]
["bitfinex-derivatives","BTCF0:USTF0",1750902337250,0.6960292,107740.0,107730.0,1.48789635]
["bitfinex-derivatives","BTCF0:USTF0",1750902338246,0.6960292,107740.0,107730.0,1.53580753]
["bitfinex-derivatives","BTCF0:USTF0",1750902338853,0.6960292,107740.0,107730.0,1.21803144]
["bitfinex-derivatives","BTCF0:USTF0",1750902339657,0.6990292,107740.0,107730.0,1.21803144]
["bitfinex-derivatives","BTCF0:USTF0",1750902339847,0.4671,107740.0,107730.0,1.54514558]
["bitfinex-derivatives","BTCF0:USTF0",1750902340053,0.003,107740.0,107730.0,1.54514558]
["bitfinex-derivatives","BTCF0:USTF0",1750902340253,0.003,107740.0,107730.0,1.64204558]
["bitfinex-derivatives","BTCF0:USTF0",1750902340850,0.003,107740.0,107730.0,1.31493144]
["bitfinex-derivatives","BTCF0:USTF0",1750902341155,0.1855315,107740.0,107730.0,1.64204558]
["bitfinex-derivatives","BTCF0:USTF0",1750902341348,0.1855315,107740.0,107730.0,1.64304558]
["bitfinex-derivatives","BTCF0:USTF0",1750902342053,0.2503315,107740.0,107730.0,1.64404558]
["bitfinex-derivatives","BTCF0:USTF0",1750902342754,0.2503315,107740.0,107730.0,1.64604558]
["bitfinex-derivatives","BTCF0:USTF0",1750902344750,0.0648,107740.0,107730.0,1.64604558]
["bitfinex-derivatives","BTCF0:USTF0",1750902344949,0.2503314,107740.0,107730.0,1.64604558]
["bitfinex-derivatives","BTCF0:USTF0",1750902345758,0.6203314,107740.0,107730.0,1.22063144]
["bitfinex-derivatives","BTCF0:USTF0",1750902346350,1.30824554,107740.0,107730.0,0.00499292]
["bitfinex-derivatives","BTCF0:USTF0",1750902346552,1.30824554,107740.0,107730.0,0.00524115]
["bitfinex-derivatives","BTCF0:USTF0",1750902346955,0.1855487,107730.0,107720.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1750902347160,0.95456284,107730.0,107720.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1750902347361,1.31536284,107730.0,107720.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1750902348057,0.1855659,107720.0,107710.0,0.2319768]
["bitfinex-derivatives","BTCF0:USTF0",1750902348359,0.40307539,107720.0,107710.0,0.1855811]
["bitfinex-derivatives","BTCF0:USTF0",1750902348560,0.1855832,107710.0,107700.0,0.5927937]
["bitfinex-derivatives","BTCF0:USTF0",1750902348754,0.57879734,107710.0,107700.0,0.72602212]
["bitfinex-derivatives","BTCF0:USTF0",1750902348955,0.97310845,107710.0,107700.0,0.54042822]
["bitfinex-derivatives","BTCF0:USTF0",1750902349557,0.64599431,107710.0,107700.0,0.54042822]
["bitfinex-derivatives","BTCF0:USTF0",1750902349959,1.30527431,107710.0,107700.0,0.54042822]
["bitfinex-derivatives","BTCF0:USTF0",1750902350163,1.66488845,107710.0,107700.0,0.54742822]
["bitfinex-derivatives","BTCF0:USTF0",1750902350462,1.66488845,107710.0,107700.0,0.36742822]
["bitfinex-derivatives","BTCF0:USTF0",1750902350662,2.02568845,107710.0,107700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750902351063,2.21138445,107710.0,107700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750902351261,0.1856176,107690.0,107680.0,0.62282939]
["bitfinex-derivatives","BTCF0:USTF0",1750902351461,0.5156176,107690.0,107680.0,0.95282939]
["bitfinex-derivatives","BTCF0:USTF0",1750902351663,0.5767176,107690.0,107680.0,0.95282939]
["bitfinex-derivatives","BTCF0:USTF0",1750902351856,0.5767176,107690.0,107680.0,0.69172863]
["bitfinex-derivatives","BTCF0:USTF0",1750902352561,0.5767176,107690.0,107680.0,0.69472863]
["bitfinex-derivatives","BTCF0:USTF0",1750902352762,0.5767176,107690.0,107680.0,0.69972863]
["bitfinex-derivatives","BTCF0:USTF0",1750902353065,0.5767176,107690.0,107680.0,0.88536343]
["bitfinex-derivatives","BTCF0:USTF0",1750902353263,0.9055976,107690.0,107680.0,0.88536343]
["bitfinex-derivatives","BTCF0:USTF0",1750902353565,1.2855976,107690.0,107680.0,0.88536343]
["bitfinex-derivatives","BTCF0:USTF0",1750902353765,1.2855976,107690.0,107680.0,0.69536343]
["bitfinex-derivatives","BTCF0:USTF0",1750902354265,1.2855976,107690.0,107680.0,0.50972863]
["bitfinex-derivatives","BTCF0:USTF0",1750902354565,1.2571976,107690.0,107680.0,0.69536343]
["bitfinex-derivatives","BTCF0:USTF0",1750902355266,0.9371976,107690.0,107680.0,0.69536343]
["bitfinex-derivatives","BTCF0:USTF0",1750902355463,0.9471976,107690.0,107680.0,0.69536343]
["bitfinex-derivatives","BTCF0:USTF0",1750902355766,0.0611,107690.0,107680.0,1.02247757]
["bitfinex-derivatives","BTCF0:USTF0",1750902355966,0.0611,107690.0,107680.0,1.08547757]
["bitfinex-derivatives","BTCF0:USTF0",1750902356264,0.2166176,107690.0,107680.0,0.79106343]
["bitfinex-derivatives","BTCF0:USTF0",1750902356462,0.2467176,107690.0,107680.0,0.79106343]
["bitfinex-derivatives","BTCF0:USTF0",1750902356664,0.2467176,107690.0,107680.0,0.72806343]
["bitfinex-derivatives","BTCF0:USTF0",1750902356859,0.2467176,107690.0,107680.0,0.69536343]
["bitfinex-derivatives","BTCF0:USTF0",1750902357758,0.5767176,107690.0,107680.0,0.69536343]
["bitfinex-derivatives","BTCF0:USTF0",1750902358653,0.2467176,107690.0,107680.0,0.69536343]
["bitfinex-derivatives","BTCF0:USTF0",1750902358855,0.2467176,107690.0,107680.0,0.14892863]
["bitfinex-derivatives","BTCF0:USTF0",1750902358856,1.67439974,107690.0,107680.0,0.14892863]
["bitfinex-derivatives","BTCF0:USTF0",1750902359066,1.67439974,107690.0,107680.0,0.00892863]
["bitfinex-derivatives","BTCF0:USTF0",1750902359264,0.1856521,107670.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750902359462,1.2134121,107670.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750902359665,1.2766121,107670.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750902359865,0.1856693,107660.0,107650.0,0.37671125]
["bitfinex-derivatives","BTCF0:USTF0",1750902360170,0.92568344,107660.0,107650.0,0.16591125]
["bitfinex-derivatives","BTCF0:USTF0",1750902360368,0.5985693,107660.0,107650.0,0.71239775]
["bitfinex-derivatives","BTCF0:USTF0",1750902360673,1.2861293,107660.0,107650.0,0.71239775]
["bitfinex-derivatives","BTCF0:USTF0",1750902360861,0.9561293,107660.0,107650.0,0.71239775]
["bitfinex-derivatives","BTCF0:USTF0",1750902361061,1.2361293,107660.0,107650.0,0.71239775]
["bitfinex-derivatives","BTCF0:USTF0",1750902361265,1.2361293,107660.0,107650.0,0.52671125]
["bitfinex-derivatives","BTCF0:USTF0",1750902361764,1.56324344,107660.0,107650.0,0.51472889]
["bitfinex-derivatives","BTCF0:USTF0",1750902362260,1.56324344,107660.0,107650.0,0.36472889]
["bitfinex-derivatives","BTCF0:USTF0",1750902362461,0.9372293,107660.0,107650.0,0.55041549]
["bitfinex-derivatives","BTCF0:USTF0",1750902362660,1.2892293,107660.0,107650.0,0.55141549]
["bitfinex-derivatives","BTCF0:USTF0",1750902363074,1.2892293,107660.0,107650.0,0.54841549]
["bitfinex-derivatives","BTCF0:USTF0",1750902363264,1.2932293,107660.0,107650.0,0.54841549]
["bitfinex-derivatives","BTCF0:USTF0",1750902363864,1.2617693,107660.0,107650.0,0.87552963]
["bitfinex-derivatives","BTCF0:USTF0",1750902364565,0.2545693,107660.0,107650.0,0.87552963]
["bitfinex-derivatives","BTCF0:USTF0",1750902364960,0.1916693,107660.0,107650.0,0.90692963]
["bitfinex-derivatives","BTCF0:USTF0",1750902365166,0.006,107660.0,107650.0,0.93872963]
["bitfinex-derivatives","BTCF0:USTF0",1750902365766,0.1916693,107660.0,107650.0,0.93872963]
["bitfinex-derivatives","BTCF0:USTF0",1750902369076,0.1916693,107660.0,107650.0,0.61161549]
["bitfinex-derivatives","BTCF0:USTF0",1750902370773,0.1916693,107660.0,107650.0,0.93872963]
["bitfinex-derivatives","BTCF0:USTF0",1750902371275,0.006,107660.0,107650.0,0.93872963]
["bitfinex-derivatives","BTCF0:USTF0",1750902371662,0.006,107660.0,107650.0,1.30872963]
["bitfinex-derivatives","BTCF0:USTF0",1750902372269,0.3097462,107690.0,107680.0,0.1856348]
["bitfinex-derivatives","BTCF0:USTF0",1750902372469,0.57997442,107690.0,107680.0,0.5464348]
["bitfinex-derivatives","BTCF0:USTF0",1750902372674,0.57997442,107690.0,107680.0,0.6107348]
["bitfinex-derivatives","BTCF0:USTF0",1750902373373,0.58297442,107690.0,107680.0,0.6107348]
["bitfinex-derivatives","BTCF0:USTF0",1750902373772,0.490533,107690.0,107680.0,0.6433348]
["bitfinex-derivatives","BTCF0:USTF0",1750902374078,0.459233,107690.0,107680.0,0.6433348]
["bitfinex-derivatives","BTCF0:USTF0",1750902374471,0.465233,107690.0,107680.0,0.6443348]
["bitfinex-derivatives","BTCF0:USTF0",1750902375575,0.459233,107690.0,107680.0,0.6463348]
["bitfinex-derivatives","BTCF0:USTF0",1750902376482,0.456233,107690.0,107680.0,0.6473348]
["bitfinex-derivatives","BTCF0:USTF0",1750902376975,0.425633,107690.0,107680.0,0.6473348]
["bitfinex-derivatives","BTCF0:USTF0",1750902378181,0.488033,107690.0,107680.0,0.6473348]
["bitfinex-derivatives","BTCF0:USTF0",1750902378987,0.288033,107690.0,107680.0,0.6473348]
["bitfinex-derivatives","BTCF0:USTF0",1750902380773,0.288033,107690.0,107680.0,0.5830348]
["bitfinex-derivatives","BTCF0:USTF0",1750902380977,0.608033,107690.0,107680.0,0.5830348]
["bitfinex-derivatives","BTCF0:USTF0",1750902381382,0.278033,107690.0,107680.0,0.5504348]
["bitfinex-derivatives","BTCF0:USTF0",1750902384382,0.598033,107690.0,107680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750902384884,0.62200619,107690.0,107680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750902385989,1.60284033,107690.0,107680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750902386280,1.60284033,107690.0,107680.0,0.5504348]
["bitfinex-derivatives","BTCF0:USTF0",1750902386474,1.27572619,107690.0,107680.0,0.5504348]
["bitfinex-derivatives","BTCF0:USTF0",1750902386980,0.62200619,107690.0,107680.0,0.5504348]
["bitfinex-derivatives","BTCF0:USTF0",1750902387286,0.388033,107690.0,107680.0,0.5504348]
["bitfinex-derivatives","BTCF0:USTF0",1750902391578,0.558033,107690.0,107680.0,0.5504348]
["bitfinex-derivatives","BTCF0:USTF0",1750902391981,0.328033,107690.0,107680.0,0.5504348]
["bitfinex-derivatives","BTCF0:USTF0",1750902392286,0.328033,107690.0,107680.0,0.5831348]
["bitfinex-derivatives","BTCF0:USTF0",1750902393188,0.328033,107690.0,107680.0,0.5504348]
["bitfinex-derivatives","BTCF0:USTF0",1750902394992,0.248033,107690.0,107680.0,0.5504348]
["bitfinex-derivatives","BTCF0:USTF0",1750902395293,0.628033,107690.0,107680.0,0.5504348]
["bitfinex-derivatives","BTCF0:USTF0",1750902395484,0.65203489,107690.0,107680.0,0.5504348]
["bitfinex-derivatives","BTCF0:USTF0",1750902396988,1.30379489,107690.0,107680.0,0.5504348]
["bitfinex-derivatives","BTCF0:USTF0",1750902397293,1.00379489,107690.0,107680.0,0.5504348]
["bitfinex-derivatives","BTCF0:USTF0",1750902397686,1.00371489,107690.0,107680.0,0.5504348]
["bitfinex-derivatives","BTCF0:USTF0",1750902397882,0.35203489,107690.0,107680.0,0.5504348]
["bitfinex-derivatives","BTCF0:USTF0",1750902398093,0.3280176,107690.0,107680.0,0.87754894]
["bitfinex-derivatives","BTCF0:USTF0",1750902398393,0.3280176,107690.0,107680.0,0.92730626]
["bitfinex-derivatives","BTCF0:USTF0",1750902398593,0.2970176,107690.0,107680.0,0.92730626]
["bitfinex-derivatives","BTCF0:USTF0",1750902398793,0.1114,107690.0,107680.0,0.92730626]
["bitfinex-derivatives","BTCF0:USTF0",1750902399095,0.08,107690.0,107680.0,0.92730626]
["bitfinex-derivatives","BTCF0:USTF0",1750902399387,0.08,107690.0,107680.0,1.25730626]
["bitfinex-derivatives","BTCF0:USTF0",1750902399593,0.08,107690.0,107680.0,0.92730626]
["bitfinex-derivatives","BTCF0:USTF0",1750902400088,0.08,107690.0,107680.0,1.00218714]
["bitfinex-derivatives","BTCF0:USTF0",1750902400283,0.08,107690.0,107680.0,1.12381981]
["bitfinex-derivatives","BTCF0:USTF0",1750902401092,0.08,107690.0,107680.0,1.05018325]
["bitfinex-derivatives","BTCF0:USTF0",1750902401288,0.2180127,107700.0,107690.0,0.1856176]
["bitfinex-derivatives","BTCF0:USTF0",1750902401482,0.3180127,107700.0,107690.0,0.93778517]
["bitfinex-derivatives","BTCF0:USTF0",1750902401893,0.3180127,107700.0,107690.0,1.58870517]
["bitfinex-derivatives","BTCF0:USTF0",1750902402195,0.1324,107700.0,107690.0,1.58870517]
["bitfinex-derivatives","BTCF0:USTF0",1750902402695,0.1344,107700.0,107690.0,1.58870517]
["bitfinex-derivatives","BTCF0:USTF0",1750902404195,0.1344,107700.0,107690.0,1.66234173]
["bitfinex-derivatives","BTCF0:USTF0",1750902404502,0.3200004,107700.0,107690.0,1.58870517]
["bitfinex-derivatives","BTCF0:USTF0",1750902404993,0.3180004,107700.0,107690.0,1.59904677]
["bitfinex-derivatives","BTCF0:USTF0",1750902405200,0.3180004,107700.0,107690.0,1.67368333]
["bitfinex-derivatives","BTCF0:USTF0",1750902405499,0.3495004,107700.0,107690.0,1.60004677]
["bitfinex-derivatives","BTCF0:USTF0",1750902406111,0.3495004,107700.0,107690.0,0.94912677]
["bitfinex-derivatives","BTCF0:USTF0",1750902406602,0.1,107700.0,107690.0,0.94912677]
["bitfinex-derivatives","BTCF0:USTF0",1750902407105,0.2856004,107700.0,107690.0,0.94912677]
["bitfinex-derivatives","BTCF0:USTF0",1750902407508,0.1,107700.0,107690.0,0.94912677]
["bitfinex-derivatives","BTCF0:USTF0",1750902408805,0.1,107700.0,107690.0,0.6217592]
["bitfinex-derivatives","BTCF0:USTF0",1750902409207,0.2856004,107700.0,107690.0,0.94912677]
["bitfinex-derivatives","BTCF0:USTF0",1750902409396,0.2856004,107700.0,107690.0,0.6217592]
["bitfinex-derivatives","BTCF0:USTF0",1750902409595,0.2856004,107700.0,107690.0,0.94912677]
["bitfinex-derivatives","BTCF0:USTF0",1750902410604,0.3187004,107700.0,107690.0,0.94912677]
["bitfinex-derivatives","BTCF0:USTF0",1750902410805,0.3490004,107700.0,107690.0,0.88512677]
["bitfinex-derivatives","BTCF0:USTF0",1750902411105,0.3490004,107700.0,107690.0,0.5577592]
["bitfinex-derivatives","BTCF0:USTF0",1750902411605,0.6190004,107700.0,107690.0,0.5577592]
["bitfinex-derivatives","BTCF0:USTF0",1750902412807,0.97038873,107700.0,107690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750902413398,1.33118873,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750902413602,1.33118873,107700.0,107690.0,1.22578517]
["bitfinex-derivatives","BTCF0:USTF0",1750902413603,0.1531,107700.0,107690.0,1.22578517]
["bitfinex-derivatives","BTCF0:USTF0",1750902413810,0.12,107700.0,107690.0,1.96724517]
["bitfinex-derivatives","BTCF0:USTF0",1750902414109,0.2510777,107720.0,107710.0,0.1855831]
["bitfinex-derivatives","BTCF0:USTF0",1750902414299,0.4161,107720.0,107710.0,0.9071831]
["bitfinex-derivatives","BTCF0:USTF0",1750902414503,0.6016659,107720.0,107710.0,1.23455067]
["bitfinex-derivatives","BTCF0:USTF0",1750902415313,0.323,107720.0,107710.0,1.26735067]
["bitfinex-derivatives","BTCF0:USTF0",1750902415513,0.323,107720.0,107710.0,1.33105067]
["bitfinex-derivatives","BTCF0:USTF0",1750902415710,0.5085659,107720.0,107710.0,1.97953067]
["bitfinex-derivatives","BTCF0:USTF0",1750902415910,0.5125659,107720.0,107710.0,1.97953067]
["bitfinex-derivatives","BTCF0:USTF0",1750902416211,0.327,107720.0,107710.0,1.97953067]
["bitfinex-derivatives","BTCF0:USTF0",1750902419412,0.147,107720.0,107710.0,1.97953067]
["bitfinex-derivatives","BTCF0:USTF0",1750902423312,0.3325659,107720.0,107710.0,1.6521631]
["bitfinex-derivatives","BTCF0:USTF0",1750902423518,0.3325659,107720.0,107710.0,1.97953067]
["bitfinex-derivatives","BTCF0:USTF0",1750902425720,0.3973659,107720.0,107710.0,1.97953067]
["bitfinex-derivatives","BTCF0:USTF0",1750902426312,0.3973659,107720.0,107710.0,1.93137546]
["bitfinex-derivatives","BTCF0:USTF0",1750902428717,0.3973659,107720.0,107710.0,1.6521631]
["bitfinex-derivatives","BTCF0:USTF0",1750902428914,0.3973659,107720.0,107710.0,1.93137546]
["bitfinex-derivatives","BTCF0:USTF0",1750902431719,0.6273659,107720.0,107710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750902432018,0.93677826,107720.0,107710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750902432221,0.1855831,107710.0,107700.0,0.37623032]
["bitfinex-derivatives","BTCF0:USTF0",1750902432422,0.1855831,107710.0,107700.0,0.01543032]
["bitfinex-derivatives","BTCF0:USTF0",1750902432423,1.56011672,107710.0,107700.0,0.01543032]
["bitfinex-derivatives","BTCF0:USTF0",1750902433322,1.74581272,107710.0,107700.0,0.01543032]
["bitfinex-derivatives","BTCF0:USTF0",1750902433718,1.56011672,107710.0,107700.0,0.01543032]
["bitfinex-derivatives","BTCF0:USTF0",1750902434115,1.92291672,107710.0,107700.0,0.01543032]
["bitfinex-derivatives","BTCF0:USTF0",1750902434312,1.97112234,107710.0,107700.0,0.01543032]
["bitfinex-derivatives","BTCF0:USTF0",1750902434516,0.99810436,107710.0,107700.0,0.20103072]
["bitfinex-derivatives","BTCF0:USTF0",1750902434725,1.28278436,107710.0,107700.0,0.56183072]
["bitfinex-derivatives","BTCF0:USTF0",1750902434926,1.28254436,107710.0,107700.0,0.8892487]
["bitfinex-derivatives","BTCF0:USTF0",1750902435114,1.28254436,107710.0,107700.0,0.56183072]
["bitfinex-derivatives","BTCF0:USTF0",1750902438729,1.2584231,107710.0,107700.0,0.56183072]
["bitfinex-derivatives","BTCF0:USTF0",1750902439023,1.0684231,107710.0,107700.0,0.56183072]
["bitfinex-derivatives","BTCF0:USTF0",1750902439229,1.2784231,107710.0,107700.0,0.56183072]
["bitfinex-derivatives","BTCF0:USTF0",1750902441031,0.2531831,107710.0,107700.0,0.56183072]
["bitfinex-derivatives","BTCF0:USTF0",1750902441329,1.2677831,107710.0,107700.0,0.8892487]
["bitfinex-derivatives","BTCF0:USTF0",1750902441527,0.3931831,107710.0,107700.0,0.8892487]
["bitfinex-derivatives","BTCF0:USTF0",1750902441727,0.1752,107710.0,107700.0,0.9218487]
["bitfinex-derivatives","BTCF0:USTF0",1750902441920,0.1752,107710.0,107700.0,0.9857487]
["bitfinex-derivatives","BTCF0:USTF0",1750902442128,0.002,107710.0,107700.0,0.9857487]
["bitfinex-derivatives","BTCF0:USTF0",1750902446431,0.002,107710.0,107700.0,0.65833072]
["bitfinex-derivatives","BTCF0:USTF0",1750902446633,0.1875831,107710.0,107700.0,0.9857487]
["bitfinex-derivatives","BTCF0:USTF0",1750902446833,0.0335,107710.0,107700.0,0.9857487]
["bitfinex-derivatives","BTCF0:USTF0",1750902448929,0.0636,107710.0,107700.0,0.9857487]
["bitfinex-derivatives","BTCF0:USTF0",1750902449732,0.001,107720.0,107710.0,0.1855831]
["bitfinex-derivatives","BTCF0:USTF0",1750902449928,0.0918,107730.0,107720.0,0.1855659]
["bitfinex-derivatives","BTCF0:USTF0",1750902450122,0.0613,107730.0,107720.0,0.87378388]
["bitfinex-derivatives","BTCF0:USTF0",1750902450327,0.0813,107730.0,107720.0,0.93818388]
["bitfinex-derivatives","BTCF0:USTF0",1750902450533,0.0305,107740.0,107730.0,0.1855487]
["bitfinex-derivatives","BTCF0:USTF0",1750902450833,0.5868314,107740.0,107730.0,1.51652668]
["bitfinex-derivatives","BTCF0:USTF0",1750902451033,0.5868314,107740.0,107730.0,1.54872668]
["bitfinex-derivatives","BTCF0:USTF0",1750902452431,0.5908314,107740.0,107730.0,1.54872668]
["bitfinex-derivatives","BTCF0:USTF0",1750902452630,0.5908314,107740.0,107730.0,1.51652668]
["bitfinex-derivatives","BTCF0:USTF0",1750902453031,0.5968314,107740.0,107730.0,1.51752668]
["bitfinex-derivatives","BTCF0:USTF0",1750902453637,0.5968314,107740.0,107730.0,0.5473487]
["bitfinex-derivatives","BTCF0:USTF0",1750902453839,0.5968314,107740.0,107730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750902455639,0.7824714,107740.0,107730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750902456738,0.5968314,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750902456941,1.49490568,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750902457533,1.91998568,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750902460340,0.1855659,107720.0,107710.0,0.5463804]
["bitfinex-derivatives","BTCF0:USTF0",1750902460540,0.2755659,107720.0,107710.0,0.5463804]
["bitfinex-derivatives","BTCF0:USTF0",1750902460740,0.3384659,107720.0,107710.0,0.5463804]
["bitfinex-derivatives","BTCF0:USTF0",1750902461338,0.2484659,107720.0,107710.0,0.5463804]
["bitfinex-derivatives","BTCF0:USTF0",1750902461542,0.5704659,107720.0,107710.0,0.5463804]
["bitfinex-derivatives","BTCF0:USTF0",1750902461847,0.5734659,107720.0,107710.0,0.5463804]
["bitfinex-derivatives","BTCF0:USTF0",1750902464042,0.5734659,107720.0,107710.0,0.87379838]
["bitfinex-derivatives","BTCF0:USTF0",1750902464242,0.59768643,107720.0,107710.0,0.90659838]
["bitfinex-derivatives","BTCF0:USTF0",1750902464835,0.59768643,107720.0,107710.0,0.5791804]
["bitfinex-derivatives","BTCF0:USTF0",1750902465741,0.2534659,107720.0,107710.0,0.90659838]
["bitfinex-derivatives","BTCF0:USTF0",1750902465939,0.3534659,107720.0,107710.0,0.97039838]
["bitfinex-derivatives","BTCF0:USTF0",1750902470353,0.3534659,107720.0,107710.0,0.92219619]
["bitfinex-derivatives","BTCF0:USTF0",1750902472455,0.3213659,107720.0,107710.0,0.92219619]
["bitfinex-derivatives","BTCF0:USTF0",1750902472854,0.3213659,107720.0,107710.0,0.6429804]
["bitfinex-derivatives","BTCF0:USTF0",1750902473056,0.3213659,107720.0,107710.0,0.92219619]
["bitfinex-derivatives","BTCF0:USTF0",1750902473759,0.2905659,107720.0,107710.0,0.92219619]
["bitfinex-derivatives","BTCF0:USTF0",1750902475766,0.3223659,107720.0,107710.0,0.92219619]
["bitfinex-derivatives","BTCF0:USTF0",1750902477161,0.3223659,107720.0,107710.0,1.30219619]
["bitfinex-derivatives","BTCF0:USTF0",1750902477162,0.005,107720.0,107710.0,1.30219619]
["bitfinex-derivatives","BTCF0:USTF0",1750902477565,0.005,107720.0,107710.0,1.42451619]
["bitfinex-derivatives","BTCF0:USTF0",1750902478062,0.005,107720.0,107710.0,1.61018819]
["bitfinex-derivatives","BTCF0:USTF0",1750902478265,0.005,107720.0,107710.0,1.90148819]
["bitfinex-derivatives","BTCF0:USTF0",1750902479263,0.005,107720.0,107710.0,1.93148819]
["bitfinex-derivatives","BTCF0:USTF0",1750902479857,0.005,107720.0,107710.0,1.92148819]
["bitfinex-derivatives","BTCF0:USTF0",1750902480269,0.005,107720.0,107710.0,1.65148819]
["bitfinex-derivatives","BTCF0:USTF0",1750902480466,0.005,107720.0,107710.0,1.91148819]
["bitfinex-derivatives","BTCF0:USTF0",1750902481867,0.005,107720.0,107710.0,1.6322724]
["bitfinex-derivatives","BTCF0:USTF0",1750902482069,0.005,107720.0,107710.0,1.91148819]
["bitfinex-derivatives","BTCF0:USTF0",1750902482667,0.005,107720.0,107710.0,2.00374108]
["bitfinex-derivatives","BTCF0:USTF0",1750902484670,0.005,107720.0,107710.0,1.81806908]
["bitfinex-derivatives","BTCF0:USTF0",1750902486669,0.0634,107740.0,107730.0,0.1855487]
["bitfinex-derivatives","BTCF0:USTF0",1750902486862,0.3218,107740.0,107730.0,1.82396449]
["bitfinex-derivatives","BTCF0:USTF0",1750902487064,0.5073315,107740.0,107730.0,1.91616449]
["bitfinex-derivatives","BTCF0:USTF0",1750902487266,0.5376315,107740.0,107730.0,1.91616449]
["bitfinex-derivatives","BTCF0:USTF0",1750902488667,0.5416315,107740.0,107730.0,1.91616449]
["bitfinex-derivatives","BTCF0:USTF0",1750902488971,0.5416315,107740.0,107730.0,1.85416449]
["bitfinex-derivatives","BTCF0:USTF0",1750902489369,0.5466315,107740.0,107730.0,1.85416449]
["bitfinex-derivatives","BTCF0:USTF0",1750902489776,0.3611,107740.0,107730.0,1.85416449]
["bitfinex-derivatives","BTCF0:USTF0",1750902489971,0.1711,107740.0,107730.0,1.88536449]
["bitfinex-derivatives","BTCF0:USTF0",1750902490371,0.3566315,107740.0,107730.0,1.88536449]
["bitfinex-derivatives","BTCF0:USTF0",1750902490777,0.3566315,107740.0,107730.0,1.85416449]
["bitfinex-derivatives","BTCF0:USTF0",1750902491574,0.3566315,107740.0,107730.0,1.82396449]
["bitfinex-derivatives","BTCF0:USTF0",1750902493079,0.1711,107740.0,107730.0,1.82396449]
["bitfinex-derivatives","BTCF0:USTF0",1750902495385,0.1711,107740.0,107730.0,1.99380449]
["bitfinex-derivatives","BTCF0:USTF0",1750902495683,0.1408,107740.0,107730.0,2.37810449]
["bitfinex-derivatives","BTCF0:USTF0",1750902496384,0.109,107740.0,107730.0,2.37810449]
["bitfinex-derivatives","BTCF0:USTF0",1750902496586,0.009,107740.0,107730.0,2.37810449]
["bitfinex-derivatives","BTCF0:USTF0",1750902496785,0.009,107740.0,107730.0,2.43810449]
["bitfinex-derivatives","BTCF0:USTF0",1750902497484,0.005,107740.0,107730.0,2.43810449]
["bitfinex-derivatives","BTCF0:USTF0",1750902497687,0.001,107740.0,107730.0,2.43810449]
["bitfinex-derivatives","BTCF0:USTF0",1750902497887,0.002,107740.0,107730.0,2.43810449]
["bitfinex-derivatives","BTCF0:USTF0",1750902498384,0.002,107740.0,107730.0,2.06810449]
["bitfinex-derivatives","BTCF0:USTF0",1750902498578,0.2179315,107740.0,107730.0,1.19636449]
["bitfinex-derivatives","BTCF0:USTF0",1750902498778,0.2503315,107740.0,107730.0,0.9071487]
["bitfinex-derivatives","BTCF0:USTF0",1750902499082,0.86954729,107740.0,107730.0,0.9071487]
["bitfinex-derivatives","BTCF0:USTF0",1750902499282,0.5903315,107740.0,107730.0,0.9071487]
["bitfinex-derivatives","BTCF0:USTF0",1750902503793,0.89400437,107740.0,107730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750902503991,0.86954729,107740.0,107730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750902504393,1.50470729,107740.0,107730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750902504789,1.69034729,107740.0,107730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750902505094,1.71480063,107740.0,107730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750902505487,1.43558484,107740.0,107730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750902505691,1.71480063,107740.0,107730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750902506293,1.71480063,107740.0,107730.0,0.9071487]
["bitfinex-derivatives","BTCF0:USTF0",1750902506496,1.43558484,107740.0,107730.0,0.9071487]
["bitfinex-derivatives","BTCF0:USTF0",1750902506895,1.43558484,107740.0,107730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750902507495,1.71480063,107740.0,107730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750902509201,1.71480063,107740.0,107730.0,0.9071488]
["bitfinex-derivatives","BTCF0:USTF0",1750902509800,1.52916063,107740.0,107730.0,0.9071488]
["bitfinex-derivatives","BTCF0:USTF0",1750902512900,1.24994484,107740.0,107730.0,0.9071488]
["bitfinex-derivatives","BTCF0:USTF0",1750902513200,1.52916063,107740.0,107730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750902513398,1.52916063,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750902513594,1.24994484,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750902513800,1.52916063,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750902515099,0.1855487,107730.0,107720.0,0.6391314]
["bitfinex-derivatives","BTCF0:USTF0",1750902515292,0.4388487,107730.0,107720.0,0.91834719]
["bitfinex-derivatives","BTCF0:USTF0",1750902515497,0.2788487,107730.0,107720.0,0.5927406]
["bitfinex-derivatives","BTCF0:USTF0",1750902515804,0.6488487,107730.0,107720.0,0.5927406]
["bitfinex-derivatives","BTCF0:USTF0",1750902516393,0.67327692,107730.0,107720.0,0.5927406]
["bitfinex-derivatives","BTCF0:USTF0",1750902517392,0.6488487,107730.0,107720.0,0.5927406]
["bitfinex-derivatives","BTCF0:USTF0",1750902517597,0.6488487,107730.0,107720.0,0.5463527]
["bitfinex-derivatives","BTCF0:USTF0",1750902517800,0.92806449,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750902518001,1.11372049,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750902518203,1.13814918,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750902518592,0.1855659,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750902518797,1.2307859,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750902519604,1.25519273,107720.0,107710.0,0.5463832]
["bitfinex-derivatives","BTCF0:USTF0",1750902520004,1.25519273,107720.0,107710.0,0.5473832]
["bitfinex-derivatives","BTCF0:USTF0",1750902520799,1.25519273,107720.0,107710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750902521703,1.25519273,107720.0,107710.0,0.5473832]
["bitfinex-derivatives","BTCF0:USTF0",1750902522611,1.2307859,107720.0,107710.0,0.5473832]
["bitfinex-derivatives","BTCF0:USTF0",1750902523006,1.25519291,107720.0,107710.0,0.5473832]
["bitfinex-derivatives","BTCF0:USTF0",1750902524105,0.5974659,107720.0,107710.0,0.82659899]
["bitfinex-derivatives","BTCF0:USTF0",1750902524309,0.8583659,107720.0,107710.0,0.82659899]
["bitfinex-derivatives","BTCF0:USTF0",1750902524611,0.9763401,107730.0,107720.0,0.185566]
["bitfinex-derivatives","BTCF0:USTF0",1750902524909,0.3255625,107730.0,107720.0,0.88638179]
["bitfinex-derivatives","BTCF0:USTF0",1750902526209,0.3255625,107730.0,107720.0,0.607166]
["bitfinex-derivatives","BTCF0:USTF0",1750902526403,0.3255625,107730.0,107720.0,0.88638179]
["bitfinex-derivatives","BTCF0:USTF0",1750902528206,0.3889625,107730.0,107720.0,0.88638179]
["bitfinex-derivatives","BTCF0:USTF0",1750902528709,0.3582625,107730.0,107720.0,0.88638179]
["bitfinex-derivatives","BTCF0:USTF0",1750902528910,0.3255625,107730.0,107720.0,0.88638179]
["bitfinex-derivatives","BTCF0:USTF0",1750902529612,0.1855625,107730.0,107720.0,0.88638179]
["bitfinex-derivatives","BTCF0:USTF0",1750902529813,0.5589625,107730.0,107720.0,0.88638179]
["bitfinex-derivatives","BTCF0:USTF0",1750902530214,0.5589625,107730.0,107720.0,0.607166]
["bitfinex-derivatives","BTCF0:USTF0",1750902530415,0.83817829,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750902530617,0.185566,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750902530816,0.628466,107720.0,107710.0,0.5463832]
["bitfinex-derivatives","BTCF0:USTF0",1750902531515,0.328466,107720.0,107710.0,0.5463832]
["bitfinex-derivatives","BTCF0:USTF0",1750902532015,0.328466,107720.0,107710.0,0.5483832]
["bitfinex-derivatives","BTCF0:USTF0",1750902532710,0.328466,107720.0,107710.0,0.5493832]
["bitfinex-derivatives","BTCF0:USTF0",1750902533825,0.598466,107720.0,107710.0,0.5493832]
["bitfinex-derivatives","BTCF0:USTF0",1750902542033,1.50824179,107720.0,107710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750902542731,1.50824179,107720.0,107710.0,0.5493832]
["bitfinex-derivatives","BTCF0:USTF0",1750902542732,1.229026,107720.0,107710.0,0.5493832]
["bitfinex-derivatives","BTCF0:USTF0",1750902542932,1.228706,107720.0,107710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750902543535,1.228706,107720.0,107710.0,0.5493832]
["bitfinex-derivatives","BTCF0:USTF0",1750902544428,0.878706,107720.0,107710.0,0.82859899]
["bitfinex-derivatives","BTCF0:USTF0",1750902544636,1.028706,107720.0,107710.0,0.82859899]
["bitfinex-derivatives","BTCF0:USTF0",1750902545627,1.258706,107720.0,107710.0,0.5493832]
["bitfinex-derivatives","BTCF0:USTF0",1750902546322,1.038706,107720.0,107710.0,0.5493832]
["bitfinex-derivatives","BTCF0:USTF0",1750902546528,1.228706,107720.0,107710.0,0.5493832]
["bitfinex-derivatives","BTCF0:USTF0",1750902547433,1.2530194,107720.0,107710.0,0.5493832]
["bitfinex-derivatives","BTCF0:USTF0",1750902548339,1.2530194,107720.0,107710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750902548538,1.89303519,107720.0,107710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750902553844,1.90234136,107720.0,107710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750902555142,0.1855831,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750902555441,0.6552965,107710.0,107700.0,0.36042822]
["bitfinex-derivatives","BTCF0:USTF0",1750902555837,0.1856003,107700.0,107690.0,0.64001579]
["bitfinex-derivatives","BTCF0:USTF0",1750902556034,0.6128137,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750902556741,0.4128137,107700.0,107690.0,0.82563339]
["bitfinex-derivatives","BTCF0:USTF0",1750902556939,1.54066949,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750902557130,0.1856176,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1750902557335,0.98343473,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1750902558141,1.14879473,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1750902558541,1.14879473,107690.0,107680.0,0.00192863]
["bitfinex-derivatives","BTCF0:USTF0",1750902559344,1.14879473,107690.0,107680.0,0.00392863]
["bitfinex-derivatives","BTCF0:USTF0",1750902560546,0.25881894,107690.0,107680.0,0.82957922]
["bitfinex-derivatives","BTCF0:USTF0",1750902560739,0.25881894,107690.0,107680.0,1.54479501]
["bitfinex-derivatives","BTCF0:USTF0",1750902560940,0.07320134,107690.0,107680.0,1.54479501]
["bitfinex-derivatives","BTCF0:USTF0",1750902561241,0.2320136,107700.0,107690.0,0.1856176]
["bitfinex-derivatives","BTCF0:USTF0",1750902561444,0.2320136,107700.0,107690.0,0.88813339]
["bitfinex-derivatives","BTCF0:USTF0",1750902561747,0.1856135,107700.0,107690.0,0.88813339]
["bitfinex-derivatives","BTCF0:USTF0",1750902561937,0.1856135,107700.0,107690.0,1.24813339]
["bitfinex-derivatives","BTCF0:USTF0",1750902562545,0.1856135,107700.0,107690.0,0.88813339]
["bitfinex-derivatives","BTCF0:USTF0",1750902564845,0.1856135,107700.0,107690.0,0.6089176]
["bitfinex-derivatives","BTCF0:USTF0",1750902565033,0.1856135,107700.0,107690.0,0.88813339]
["bitfinex-derivatives","BTCF0:USTF0",1750902565747,0.25917884,107700.0,107690.0,0.88813339]
["bitfinex-derivatives","BTCF0:USTF0",1750902567445,0.25917884,107700.0,107690.0,0.89213339]
["bitfinex-derivatives","BTCF0:USTF0",1750902568745,0.25917884,107700.0,107690.0,0.89513339]
["bitfinex-derivatives","BTCF0:USTF0",1750902569346,0.26917884,107700.0,107690.0,0.89513339]
["bitfinex-derivatives","BTCF0:USTF0",1750902570240,0.26917884,107700.0,107690.0,0.53433339]
["bitfinex-derivatives","BTCF0:USTF0",1750902570545,0.26917884,107700.0,107690.0,1.25593339]
["bitfinex-derivatives","BTCF0:USTF0",1750902577743,0.26917884,107700.0,107690.0,0.9767176]
["bitfinex-derivatives","BTCF0:USTF0",1750902577945,0.26917884,107700.0,107690.0,1.25593339]
["bitfinex-derivatives","BTCF0:USTF0",1750902578347,0.26917884,107700.0,107690.0,0.53433339]
["bitfinex-derivatives","BTCF0:USTF0",1750902578646,0.26917884,107700.0,107690.0,1.25593339]
["bitfinex-derivatives","BTCF0:USTF0",1750902579249,0.33247884,107700.0,107690.0,1.25593339]
["bitfinex-derivatives","BTCF0:USTF0",1750902579740,0.26917884,107700.0,107690.0,1.25593339]
["bitfinex-derivatives","BTCF0:USTF0",1750902581949,0.26917884,107700.0,107690.0,0.9767176]
["bitfinex-derivatives","BTCF0:USTF0",1750902582550,0.26917884,107700.0,107690.0,1.25593339]
["bitfinex-derivatives","BTCF0:USTF0",1750902584653,0.29987884,107700.0,107690.0,1.25593339]
["bitfinex-derivatives","BTCF0:USTF0",1750902587755,0.33227884,107700.0,107690.0,1.19343339]
["bitfinex-derivatives","BTCF0:USTF0",1750902587955,0.36447884,107700.0,107690.0,1.19343339]
["bitfinex-derivatives","BTCF0:USTF0",1750902589159,0.36447884,107700.0,107690.0,0.9142176]
["bitfinex-derivatives","BTCF0:USTF0",1750902589362,0.36447884,107700.0,107690.0,1.19343339]
["bitfinex-derivatives","BTCF0:USTF0",1750902594264,0.36447884,107700.0,107690.0,0.9142176]
["bitfinex-derivatives","BTCF0:USTF0",1750902594458,0.35447884,107700.0,107690.0,0.9142176]
["bitfinex-derivatives","BTCF0:USTF0",1750902594659,0.36447884,107700.0,107690.0,0.9142176]
["bitfinex-derivatives","BTCF0:USTF0",1750902595358,0.36447884,107700.0,107690.0,1.19343339]
["bitfinex-derivatives","BTCF0:USTF0",1750902595564,0.26917884,107700.0,107690.0,1.60803339]
["bitfinex-derivatives","BTCF0:USTF0",1750902595765,0.26917884,107700.0,107690.0,1.63883339]
["bitfinex-derivatives","BTCF0:USTF0",1750902595965,0.26917884,107700.0,107690.0,1.28883339]
["bitfinex-derivatives","BTCF0:USTF0",1750902597555,0.08356534,107700.0,107690.0,1.28883339]
["bitfinex-derivatives","BTCF0:USTF0",1750902597760,0.07356534,107700.0,107690.0,1.83219339]
["bitfinex-derivatives","BTCF0:USTF0",1750902598067,0.2645814,107710.0,107700.0,0.1856004]
["bitfinex-derivatives","BTCF0:USTF0",1750902598269,0.2919814,107710.0,107700.0,1.85427619]
["bitfinex-derivatives","BTCF0:USTF0",1750902598468,0.2455848,107710.0,107700.0,1.85427619]
["bitfinex-derivatives","BTCF0:USTF0",1750902599464,0.06,107710.0,107700.0,1.85427619]
["bitfinex-derivatives","BTCF0:USTF0",1750902599662,0.06,107710.0,107700.0,1.51527619]
["bitfinex-derivatives","BTCF0:USTF0",1750902599861,0.06,107710.0,107700.0,1.83527619]
["bitfinex-derivatives","BTCF0:USTF0",1750902600271,0.13280763,107710.0,107700.0,1.83527619]
["bitfinex-derivatives","BTCF0:USTF0",1750902600466,0.13280763,107710.0,107700.0,1.83727619]
["bitfinex-derivatives","BTCF0:USTF0",1750902601269,0.31839083,107710.0,107700.0,1.83727619]
["bitfinex-derivatives","BTCF0:USTF0",1750902603071,0.31839083,107710.0,107700.0,1.45189619]
["bitfinex-derivatives","BTCF0:USTF0",1750902603266,0.38169083,107710.0,107700.0,1.77189619]
["bitfinex-derivatives","BTCF0:USTF0",1750902603470,0.41409083,107710.0,107700.0,1.45189619]
["bitfinex-derivatives","BTCF0:USTF0",1750902604968,0.41409083,107710.0,107700.0,0.82861619]
["bitfinex-derivatives","BTCF0:USTF0",1750902605166,0.41409083,107710.0,107700.0,0.5494004]
["bitfinex-derivatives","BTCF0:USTF0",1750902605965,0.68409083,107710.0,107700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750902606171,0.98781856,107710.0,107700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750902607267,0.96330662,107710.0,107700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750902607469,0.96330662,107710.0,107700.0,0.5494004]
["bitfinex-derivatives","BTCF0:USTF0",1750902607870,0.68409083,107710.0,107700.0,0.5494004]
["bitfinex-derivatives","BTCF0:USTF0",1750902608575,0.68409083,107710.0,107700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750902608972,0.68409083,107710.0,107700.0,0.5494004]
["bitfinex-derivatives","BTCF0:USTF0",1750902609274,0.96330662,107710.0,107700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750902611377,0.68409083,107710.0,107700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750902611575,0.96330662,107710.0,107700.0,0.5494004]
["bitfinex-derivatives","BTCF0:USTF0",1750902611882,0.68409083,107710.0,107700.0,0.5494004]
["bitfinex-derivatives","BTCF0:USTF0",1750902614186,1.30621083,107710.0,107700.0,0.5494004]
["bitfinex-derivatives","BTCF0:USTF0",1750902618588,1.58542662,107710.0,107700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750902619290,1.58542662,107710.0,107700.0,0.5494002]
["bitfinex-derivatives","BTCF0:USTF0",1750902619688,1.58542662,107710.0,107700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750902619884,1.30621083,107710.0,107700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750902622394,1.30621083,107710.0,107700.0,0.5494003]
["bitfinex-derivatives","BTCF0:USTF0",1750902623494,1.30621083,107710.0,107700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750902623897,1.58542662,107710.0,107700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750902624396,1.94622662,107710.0,107700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750902626696,1.97074173,107710.0,107700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750902627290,1.34862173,107710.0,107700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750902627491,1.68996594,107710.0,107700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750902627785,1.96918173,107710.0,107700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750902630892,2.15487773,107710.0,107700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750902631092,2.15487773,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750902631297,2.15487773,107710.0,107680.0,0.36172863]
["bitfinex-derivatives","BTCF0:USTF0",1750902631298,0.1856175,107690.0,107680.0,0.36172863]
["bitfinex-derivatives","BTCF0:USTF0",1750902631499,0.5456175,107690.0,107680.0,0.82657922]
["bitfinex-derivatives","BTCF0:USTF0",1750902631694,1.1655375,107690.0,107680.0,0.88897922]
["bitfinex-derivatives","BTCF0:USTF0",1750902631890,0.8362375,107690.0,107680.0,0.88897922]
["bitfinex-derivatives","BTCF0:USTF0",1750902632090,0.9362375,107690.0,107680.0,0.88897922]
["bitfinex-derivatives","BTCF0:USTF0",1750902632296,1.1962375,107690.0,107680.0,0.88897922]
["bitfinex-derivatives","BTCF0:USTF0",1750902632692,0.8362375,107690.0,107680.0,0.88897922]
["bitfinex-derivatives","BTCF0:USTF0",1750902632896,0.1856175,107690.0,107680.0,0.92207922]
["bitfinex-derivatives","BTCF0:USTF0",1750902633096,0.5156175,107690.0,107680.0,0.92207922]
["bitfinex-derivatives","BTCF0:USTF0",1750902633296,0.1856175,107690.0,107680.0,0.92207922]
["bitfinex-derivatives","BTCF0:USTF0",1750902633496,0.1856175,107690.0,107680.0,1.27207922]
["bitfinex-derivatives","BTCF0:USTF0",1750902633696,0.1856175,107690.0,107680.0,1.27307922]
["bitfinex-derivatives","BTCF0:USTF0",1750902633899,0.1856175,107690.0,107680.0,1.27507922]
["bitfinex-derivatives","BTCF0:USTF0",1750902634099,0.1856175,107690.0,107680.0,0.92507922]
["bitfinex-derivatives","BTCF0:USTF0",1750902634298,0.1856175,107690.0,107680.0,0.92707922]
["bitfinex-derivatives","BTCF0:USTF0",1750902638606,0.1856175,107690.0,107680.0,0.61476343]
["bitfinex-derivatives","BTCF0:USTF0",1750902638910,0.2774175,107690.0,107680.0,0.61476343]
["bitfinex-derivatives","BTCF0:USTF0",1750902640009,0.2774175,107690.0,107680.0,0.55236343]
["bitfinex-derivatives","BTCF0:USTF0",1750902640207,0.6075175,107690.0,107680.0,0.55236343]
["bitfinex-derivatives","BTCF0:USTF0",1750902640904,0.88673329,107690.0,107680.0,0.36672863]
["bitfinex-derivatives","BTCF0:USTF0",1750902641095,0.88673329,107690.0,107680.0,0.00592863]
["bitfinex-derivatives","BTCF0:USTF0",1750902641299,0.91122633,107690.0,107680.0,0.00592863]
["bitfinex-derivatives","BTCF0:USTF0",1750902641903,1.07262633,107690.0,107680.0,0.00592863]
["bitfinex-derivatives","BTCF0:USTF0",1750902642109,0.80279448,107690.0,107680.0,0.00392863]
["bitfinex-derivatives","BTCF0:USTF0",1750902642405,1.07262633,107690.0,107680.0,0.00492863]
["bitfinex-derivatives","BTCF0:USTF0",1750902644011,1.07262633,107690.0,107680.0,0.00192863]
["bitfinex-derivatives","BTCF0:USTF0",1750902644217,1.07262633,107690.0,107680.0,0.00292863]
["bitfinex-derivatives","BTCF0:USTF0",1750902645409,1.04813329,107690.0,107680.0,0.00292863]
["bitfinex-derivatives","BTCF0:USTF0",1750902647309,1.07258452,107690.0,107680.0,0.00292863]
["bitfinex-derivatives","BTCF0:USTF0",1750902650117,1.43338452,107690.0,107680.0,0.00292863]
["bitfinex-derivatives","BTCF0:USTF0",1750902653014,1.43338452,107690.0,107680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750902655014,1.61911252,107690.0,107680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750902655217,1.86911252,107690.0,107680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750902655410,2.06197596,107690.0,107680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750902655615,2.34119175,107690.0,107680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750902655815,2.49529175,107690.0,107680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750902656014,0.1856693,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1750902656216,1.96701632,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1750902656416,2.06131632,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1750902657421,2.03786509,107660.0,107650.0,0.00692889]
["bitfinex-derivatives","BTCF0:USTF0",1750902657821,2.06214809,107660.0,107650.0,0.00692889]
["bitfinex-derivatives","BTCF0:USTF0",1750902658318,2.06214809,107660.0,107650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750902658912,2.24792409,107660.0,107650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750902659415,2.34081341,107660.0,107650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750902659619,2.59081341,107660.0,107650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750902660211,2.34081341,107660.0,107650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750902660922,0.1857206,107630.0,107620.0,0.29399652]
["bitfinex-derivatives","BTCF0:USTF0",1750902661124,1.19484175,107630.0,107620.0,0.29250827]
["bitfinex-derivatives","BTCF0:USTF0",1750902662121,1.19584175,107630.0,107620.0,0.29750827]
["bitfinex-derivatives","BTCF0:USTF0",1750902662621,1.16584175,107630.0,107620.0,0.11177087]
["bitfinex-derivatives","BTCF0:USTF0",1750902662824,1.51584175,107630.0,107620.0,0.11177087]
["bitfinex-derivatives","BTCF0:USTF0",1750902663023,1.54614175,107630.0,107620.0,0.11177087]
["bitfinex-derivatives","BTCF0:USTF0",1750902663225,1.25614175,107630.0,107620.0,0.11577087]
["bitfinex-derivatives","BTCF0:USTF0",1750902663414,1.28874175,107630.0,107620.0,0.11577087]
["bitfinex-derivatives","BTCF0:USTF0",1750902664627,1.36266138,107630.0,107620.0,0.11577087]
["bitfinex-derivatives","BTCF0:USTF0",1750902664820,1.64187717,107630.0,107620.0,0.01812997]
["bitfinex-derivatives","BTCF0:USTF0",1750902665220,1.96187717,107630.0,107620.0,0.01812997]
["bitfinex-derivatives","BTCF0:USTF0",1750902665819,1.58187717,107630.0,107620.0,0.01812997]
["bitfinex-derivatives","BTCF0:USTF0",1750902666020,1.70187717,107630.0,107620.0,0.04962997]
["bitfinex-derivatives","BTCF0:USTF0",1750902666221,1.96187717,107630.0,107620.0,0.08142997]
["bitfinex-derivatives","BTCF0:USTF0",1750902666416,1.68266138,107630.0,107620.0,0.08142997]
["bitfinex-derivatives","BTCF0:USTF0",1750902667423,1.43266138,107630.0,107620.0,0.26716807]
["bitfinex-derivatives","BTCF0:USTF0",1750902667623,1.40006138,107630.0,107620.0,0.26716807]
["bitfinex-derivatives","BTCF0:USTF0",1750902668026,1.62006138,107630.0,107620.0,0.26716807]
["bitfinex-derivatives","BTCF0:USTF0",1750902668326,0.74268138,107630.0,107620.0,0.54638386]
["bitfinex-derivatives","BTCF0:USTF0",1750902668631,1.35908138,107630.0,107620.0,0.54638386]
["bitfinex-derivatives","BTCF0:USTF0",1750902669931,1.35908138,107630.0,107620.0,0.26716807]
["bitfinex-derivatives","BTCF0:USTF0",1750902670629,0.38188138,107630.0,107620.0,0.90718386]
["bitfinex-derivatives","BTCF0:USTF0",1750902670828,0.99804138,107630.0,107620.0,0.90718386]
["bitfinex-derivatives","BTCF0:USTF0",1750902671235,0.99800138,107630.0,107620.0,0.90718386]
["bitfinex-derivatives","BTCF0:USTF0",1750902671530,0.87800138,107630.0,107620.0,0.90718386]
["bitfinex-derivatives","BTCF0:USTF0",1750902672432,0.90800138,107630.0,107620.0,0.62796807]
["bitfinex-derivatives","BTCF0:USTF0",1750902673136,0.90796138,107630.0,107620.0,0.62796807]
["bitfinex-derivatives","BTCF0:USTF0",1750902673638,1.18796138,107630.0,107620.0,0.08142997]
["bitfinex-derivatives","BTCF0:USTF0",1750902673938,0.92796138,107630.0,107620.0,0.08142997]
["bitfinex-derivatives","BTCF0:USTF0",1750902674130,1.35186138,107630.0,107620.0,0.08142997]
["bitfinex-derivatives","BTCF0:USTF0",1750902674837,1.66186138,107630.0,107620.0,0.08142997]
["bitfinex-derivatives","BTCF0:USTF0",1750902675037,1.94107717,107630.0,107620.0,0.01812997]
["bitfinex-derivatives","BTCF0:USTF0",1750902677232,1.41186138,107630.0,107620.0,0.01812997]
["bitfinex-derivatives","BTCF0:USTF0",1750902677436,1.93107717,107630.0,107620.0,0.01812997]
["bitfinex-derivatives","BTCF0:USTF0",1750902677636,1.93107717,107630.0,107620.0,0.01612997]
["bitfinex-derivatives","BTCF0:USTF0",1750902678040,2.08895717,107630.0,107620.0,0.01612997]
["bitfinex-derivatives","BTCF0:USTF0",1750902678354,1.80974138,107630.0,107620.0,0.01612997]
["bitfinex-derivatives","BTCF0:USTF0",1750902679437,2.08895717,107630.0,107620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750902679638,2.08795717,107630.0,107620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750902679838,2.12138985,107630.0,107620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750902680639,2.11213057,107630.0,107620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750902680840,2.11213057,107630.0,107620.0,0.1887378]
["bitfinex-derivatives","BTCF0:USTF0",1750902681138,1.03478138,107630.0,107620.0,0.1887378]
["bitfinex-derivatives","BTCF0:USTF0",1750902681339,1.80802138,107630.0,107620.0,0.1887378]
["bitfinex-derivatives","BTCF0:USTF0",1750902681537,1.80802138,107630.0,107620.0,0.2188378]
["bitfinex-derivatives","BTCF0:USTF0",1750902681739,0.18516078,107630.0,107620.0,1.22885359]
["bitfinex-derivatives","BTCF0:USTF0",1750902681937,0.18516078,107630.0,107620.0,0.92255359]
["bitfinex-derivatives","BTCF0:USTF0",1750902682331,0.18516078,107630.0,107620.0,1.72838559]
["bitfinex-derivatives","BTCF0:USTF0",1750902682638,0.07516078,107630.0,107620.0,1.72838559]
["bitfinex-derivatives","BTCF0:USTF0",1750902682828,0.00124115,107630.0,107620.0,1.88626559]
["bitfinex-derivatives","BTCF0:USTF0",1750902683039,0.61508,107650.0,107640.0,0.1857033]
["bitfinex-derivatives","BTCF0:USTF0",1750902683238,0.93508,107650.0,107640.0,0.90705007]
["bitfinex-derivatives","BTCF0:USTF0",1750902683742,0.735,107650.0,107640.0,1.26785007]
["bitfinex-derivatives","BTCF0:USTF0",1750902684339,0.73496,107650.0,107640.0,1.26785007]
["bitfinex-derivatives","BTCF0:USTF0",1750902684539,0.73596,107650.0,107640.0,1.26785007]
["bitfinex-derivatives","BTCF0:USTF0",1750902685045,0.121,107650.0,107640.0,1.26785007]
["bitfinex-derivatives","BTCF0:USTF0",1750902685240,0.73584,107650.0,107640.0,1.26785007]
["bitfinex-derivatives","BTCF0:USTF0",1750902685843,0.121,107650.0,107640.0,1.26785007]
["bitfinex-derivatives","BTCF0:USTF0",1750902686444,0.61472,107680.0,107670.0,0.1856513]
["bitfinex-derivatives","BTCF0:USTF0",1750902686645,0.2512213,107690.0,107680.0,0.1856347]
["bitfinex-derivatives","BTCF0:USTF0",1750902686946,0.70564,107690.0,107680.0,0.88805049]
["bitfinex-derivatives","BTCF0:USTF0",1750902687136,0.091,107690.0,107680.0,0.92069518]
["bitfinex-derivatives","BTCF0:USTF0",1750902687336,0.001,107690.0,107680.0,1.23069518]
["bitfinex-derivatives","BTCF0:USTF0",1750902688039,0.001,107690.0,107680.0,1.38853518]
["bitfinex-derivatives","BTCF0:USTF0",1750902688240,0.001,107690.0,107680.0,1.07853518]
["bitfinex-derivatives","BTCF0:USTF0",1750902688439,0.001,107690.0,107680.0,1.42853518]
["bitfinex-derivatives","BTCF0:USTF0",1750902690142,0.1855846,107710.0,107680.0,2.38655627]
["bitfinex-derivatives","BTCF0:USTF0",1750902690340,0.3257648,107720.0,107710.0,0.1855827]
["bitfinex-derivatives","BTCF0:USTF0",1750902690655,0.7510648,107720.0,107710.0,0.18632739]
["bitfinex-derivatives","BTCF0:USTF0",1750902691248,0.4231648,107720.0,107710.0,0.18632739]
["bitfinex-derivatives","BTCF0:USTF0",1750902691447,1.06318059,107720.0,107710.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750902691745,1.41318059,107720.0,107710.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750902691940,1.41418059,107720.0,107710.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750902692538,1.42018059,107720.0,107710.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750902692743,1.45018059,107720.0,107710.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750902692948,1.1709648,107720.0,107710.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750902693149,1.45018059,107720.0,107710.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750902693446,1.52524526,107720.0,107710.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750902695247,1.24602947,107720.0,107710.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750902695449,1.52524526,107720.0,107710.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750902695750,1.24602947,107720.0,107710.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750902696048,1.52524526,107720.0,107710.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750902696251,1.45524526,107720.0,107710.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750902696443,1.17602947,107720.0,107710.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750902696843,1.45524526,107720.0,107710.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750902699447,1.75838269,107720.0,107710.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750902699652,1.73446105,107720.0,107710.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750902700550,1.92013305,107720.0,107710.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750902700750,1.73446105,107720.0,107710.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750902702348,1.92013305,107720.0,107710.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750902703450,1.94406379,107720.0,107710.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750902704249,0.1856172,107690.0,107680.0,0.64001579]
["bitfinex-derivatives","BTCF0:USTF0",1750902704452,0.8985372,107690.0,107680.0,0.54606162]
["bitfinex-derivatives","BTCF0:USTF0",1750902704659,0.9944372,107690.0,107680.0,0.1856334]
["bitfinex-derivatives","BTCF0:USTF0",1750902705750,0.9944372,107690.0,107680.0,0.46484919]
["bitfinex-derivatives","BTCF0:USTF0",1750902706147,0.9944372,107690.0,107680.0,0.46584919]
["bitfinex-derivatives","BTCF0:USTF0",1750902706353,1.2444372,107690.0,107680.0,0.1866334]
["bitfinex-derivatives","BTCF0:USTF0",1750902706851,1.2444372,107690.0,107680.0,0.1886334]
["bitfinex-derivatives","BTCF0:USTF0",1750902706852,0.9944372,107690.0,107680.0,0.1886334]
["bitfinex-derivatives","BTCF0:USTF0",1750902708046,1.2544372,107690.0,107680.0,0.1886334]
["bitfinex-derivatives","BTCF0:USTF0",1750902708253,1.6152372,107690.0,107680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750902708551,1.3752372,107690.0,107680.0,0.1886344]
["bitfinex-derivatives","BTCF0:USTF0",1750902708751,1.5752372,107690.0,107680.0,0.1886344]
["bitfinex-derivatives","BTCF0:USTF0",1750902708952,1.5752372,107690.0,107680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750902709154,1.5752372,107690.0,107680.0,0.1886345]
["bitfinex-derivatives","BTCF0:USTF0",1750902710253,1.85445299,107690.0,107680.0,0.1886345]
["bitfinex-derivatives","BTCF0:USTF0",1750902714159,1.85445299,107690.0,107680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750902715351,1.87864294,107690.0,107680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750902717058,1.87864294,107690.0,107680.0,0.1886345]
["bitfinex-derivatives","BTCF0:USTF0",1750902718163,1.87864294,107690.0,107680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750902719560,1.87864294,107690.0,107680.0,0.00349646]
["bitfinex-derivatives","BTCF0:USTF0",1750902719749,2.03492294,107690.0,107680.0,0.00349646]
["bitfinex-derivatives","BTCF0:USTF0",1750902720861,1.75570715,107690.0,107680.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1750902721060,2.03492294,107690.0,107680.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1750902721261,1.75970715,107690.0,107680.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1750902721563,1.26972294,107690.0,107680.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1750902721764,2.03756294,107690.0,107680.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1750902722256,1.75634715,107690.0,107680.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1750902722464,2.03540294,107690.0,107680.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1750902725366,0.1856345,107680.0,107670.0,0.0130646]
["bitfinex-derivatives","BTCF0:USTF0",1750902725565,1.23164024,107680.0,107670.0,0.0130646]
["bitfinex-derivatives","BTCF0:USTF0",1750902725967,0.1856517,107670.0,107660.0,0.26336851]
["bitfinex-derivatives","BTCF0:USTF0",1750902726265,0.7968917,107670.0,107660.0,0.26336851]
["bitfinex-derivatives","BTCF0:USTF0",1750902727173,0.7968917,107670.0,107660.0,0.23236851]
["bitfinex-derivatives","BTCF0:USTF0",1750902727467,0.7968917,107670.0,107660.0,0.23536851]
["bitfinex-derivatives","BTCF0:USTF0",1750902727664,0.8934917,107670.0,107660.0,0.23536851]
["bitfinex-derivatives","BTCF0:USTF0",1750902728075,0.8934917,107670.0,107660.0,0.26786851]
["bitfinex-derivatives","BTCF0:USTF0",1750902728570,0.8934917,107670.0,107660.0,0.29876851]
["bitfinex-derivatives","BTCF0:USTF0",1750902728868,0.7968917,107670.0,107660.0,0.29876851]
["bitfinex-derivatives","BTCF0:USTF0",1750902729273,0.7968917,107670.0,107660.0,0.65956851]
["bitfinex-derivatives","BTCF0:USTF0",1750902730070,0.7968917,107670.0,107660.0,0.9387843]
["bitfinex-derivatives","BTCF0:USTF0",1750902730965,0.7968917,107670.0,107660.0,0.9407843]
["bitfinex-derivatives","BTCF0:USTF0",1750902731165,0.7965317,107670.0,107660.0,0.9407843]
["bitfinex-derivatives","BTCF0:USTF0",1750902736669,0.1856517,107670.0,107660.0,1.3207843]
["bitfinex-derivatives","BTCF0:USTF0",1750902736969,0.1856517,107670.0,107660.0,1.50654429]
["bitfinex-derivatives","BTCF0:USTF0",1750902737175,0.7960465,107680.0,107670.0,0.1856517]
["bitfinex-derivatives","BTCF0:USTF0",1750902737373,0.7960465,107680.0,107670.0,1.21776749]
["bitfinex-derivatives","BTCF0:USTF0",1750902737772,0.1856465,107680.0,107670.0,1.21776749]
["bitfinex-derivatives","BTCF0:USTF0",1750902738370,0.1856465,107680.0,107670.0,0.88776749]
["bitfinex-derivatives","BTCF0:USTF0",1750902738873,0.1856465,107680.0,107670.0,0.6085517]
["bitfinex-derivatives","BTCF0:USTF0",1750902739474,0.46486229,107680.0,107670.0,0.1856517]
["bitfinex-derivatives","BTCF0:USTF0",1750902739670,0.52806229,107680.0,107670.0,0.1856517]
["bitfinex-derivatives","BTCF0:USTF0",1750902739873,0.53806229,107680.0,107670.0,0.1856517]
["bitfinex-derivatives","BTCF0:USTF0",1750902740274,0.53806229,107680.0,107670.0,0.1876517]
["bitfinex-derivatives","BTCF0:USTF0",1750902741078,0.2588465,107680.0,107670.0,0.1876517]
["bitfinex-derivatives","BTCF0:USTF0",1750902741567,0.2588465,107680.0,107670.0,0.1896517]
["bitfinex-derivatives","BTCF0:USTF0",1750902741878,0.8689665,107680.0,107670.0,0.1896517]
["bitfinex-derivatives","BTCF0:USTF0",1750902742378,0.2588465,107680.0,107670.0,0.1896517]
["bitfinex-derivatives","BTCF0:USTF0",1750902742577,0.8688865,107680.0,107670.0,0.1896517]
["bitfinex-derivatives","BTCF0:USTF0",1750902742878,0.8688065,107680.0,107670.0,0.1906517]
["bitfinex-derivatives","BTCF0:USTF0",1750902744481,1.14802229,107680.0,107670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750902744675,1.50224937,107680.0,107670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750902745578,1.65724937,107680.0,107670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750902745780,1.65724937,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750902746288,1.65924937,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750902746484,0.1856517,107670.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750902746679,0.92559457,107670.0,107660.0,0.546469]
["bitfinex-derivatives","BTCF0:USTF0",1750902747386,0.92559457,107670.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750902748983,0.185669,107660.0,107650.0,0.64094468]
["bitfinex-derivatives","BTCF0:USTF0",1750902749179,0.858869,107660.0,107650.0,0.54741509]
["bitfinex-derivatives","BTCF0:USTF0",1750902750389,1.49888479,107660.0,107650.0,0.00292889]
["bitfinex-derivatives","BTCF0:USTF0",1750902750687,1.63888479,107660.0,107650.0,0.00292889]
["bitfinex-derivatives","BTCF0:USTF0",1750902751290,1.82888479,107660.0,107650.0,0.00592889]
["bitfinex-derivatives","BTCF0:USTF0",1750902751683,1.90254996,107660.0,107650.0,0.00592889]
["bitfinex-derivatives","BTCF0:USTF0",1750902752095,1.82888479,107660.0,107650.0,0.00592889]
["bitfinex-derivatives","BTCF0:USTF0",1750902752788,1.82888479,107660.0,107650.0,0.00292889]
["bitfinex-derivatives","BTCF0:USTF0",1750902754598,2.00811434,107660.0,107650.0,0.00292889]
["bitfinex-derivatives","BTCF0:USTF0",1750902755093,2.00759434,107660.0,107650.0,0.18861509]
["bitfinex-derivatives","BTCF0:USTF0",1750902755290,2.00759434,107660.0,107650.0,0.00292889]
["bitfinex-derivatives","BTCF0:USTF0",1750902755902,2.00959434,107660.0,107650.0,0.00292889]
["bitfinex-derivatives","BTCF0:USTF0",1750902756997,2.08379456,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1750902757197,2.08379456,107660.0,107650.0,0.18761509]
["bitfinex-derivatives","BTCF0:USTF0",1750902757198,1.31971456,107660.0,107650.0,0.18761509]
["bitfinex-derivatives","BTCF0:USTF0",1750902757397,1.29534922,107660.0,107650.0,0.18761509]
["bitfinex-derivatives","BTCF0:USTF0",1750902758098,1.29522922,107660.0,107650.0,0.18761509]
["bitfinex-derivatives","BTCF0:USTF0",1750902758295,1.29518922,107660.0,107650.0,0.18761509]
["bitfinex-derivatives","BTCF0:USTF0",1750902758597,1.29518922,107660.0,107650.0,0.54841509]
["bitfinex-derivatives","BTCF0:USTF0",1750902758598,0.93438922,107660.0,107650.0,0.54841509]
["bitfinex-derivatives","BTCF0:USTF0",1750902759501,0.94438922,107660.0,107650.0,0.54841509]
["bitfinex-derivatives","BTCF0:USTF0",1750902762807,0.94438922,107660.0,107650.0,0.36272889]
["bitfinex-derivatives","BTCF0:USTF0",1750902762996,0.94438922,107660.0,107650.0,0.00192889]
["bitfinex-derivatives","BTCF0:USTF0",1750902763392,1.29438922,107660.0,107650.0,0.00192889]
["bitfinex-derivatives","BTCF0:USTF0",1750902764697,0.68546922,107660.0,107650.0,0.00192889]
["bitfinex-derivatives","BTCF0:USTF0",1750902764997,1.08414922,107660.0,107650.0,0.00192889]
["bitfinex-derivatives","BTCF0:USTF0",1750902765202,1.27414922,107660.0,107650.0,0.00192889]
["bitfinex-derivatives","BTCF0:USTF0",1750902765693,1.08414922,107660.0,107650.0,0.00192889]
["bitfinex-derivatives","BTCF0:USTF0",1750902765895,1.08414922,107660.0,107650.0,0.18761479]
["bitfinex-derivatives","BTCF0:USTF0",1750902767690,0.93414922,107660.0,107650.0,0.00192889]
["bitfinex-derivatives","BTCF0:USTF0",1750902767894,1.31414922,107660.0,107650.0,0.00192889]
["bitfinex-derivatives","BTCF0:USTF0",1750902768091,1.07414922,107660.0,107650.0,0.00192889]
["bitfinex-derivatives","BTCF0:USTF0",1750902768697,1.07414922,107660.0,107650.0,0.18761459]
["bitfinex-derivatives","BTCF0:USTF0",1750902769703,0.46546922,107660.0,107650.0,0.18761459]
["bitfinex-derivatives","BTCF0:USTF0",1750902769905,1.07378922,107660.0,107650.0,0.18761459]
["bitfinex-derivatives","BTCF0:USTF0",1750902770297,1.04294922,107660.0,107650.0,0.22011459]
["bitfinex-derivatives","BTCF0:USTF0",1750902770617,1.04294922,107660.0,107650.0,0.25131459]
["bitfinex-derivatives","BTCF0:USTF0",1750902772307,1.06728917,107660.0,107650.0,0.25131459]
["bitfinex-derivatives","BTCF0:USTF0",1750902772507,1.09808917,107660.0,107650.0,0.25131459]
["bitfinex-derivatives","BTCF0:USTF0",1750902773511,1.09808917,107660.0,107650.0,0.61211459]
["bitfinex-derivatives","BTCF0:USTF0",1750902773809,0.46546922,107660.0,107650.0,0.89133038]
["bitfinex-derivatives","BTCF0:USTF0",1750902774110,0.43466922,107660.0,107650.0,0.89133038]
["bitfinex-derivatives","BTCF0:USTF0",1750902775009,0.43466922,107660.0,107650.0,0.61211459]
["bitfinex-derivatives","BTCF0:USTF0",1750902775909,0.40186922,107660.0,107650.0,0.89133038]
["bitfinex-derivatives","BTCF0:USTF0",1750902776503,0.40186922,107660.0,107650.0,1.21133038]
["bitfinex-derivatives","BTCF0:USTF0",1750902776699,0.327668,107660.0,107650.0,1.21133038]
["bitfinex-derivatives","BTCF0:USTF0",1750902776905,0.187668,107660.0,107650.0,1.21133038]
["bitfinex-derivatives","BTCF0:USTF0",1750902777806,0.187668,107660.0,107650.0,1.25133038]
["bitfinex-derivatives","BTCF0:USTF0",1750902778907,0.002,107660.0,107650.0,1.86909038]
["bitfinex-derivatives","BTCF0:USTF0",1750902779207,0.002,107660.0,107650.0,2.47430197]
["bitfinex-derivatives","BTCF0:USTF0",1750902781113,0.3722652,107680.0,107670.0,0.185651]
["bitfinex-derivatives","BTCF0:USTF0",1750902781114,0.1856433,107680.0,107670.0,0.185651]
["bitfinex-derivatives","BTCF0:USTF0",1750902781317,0.2956433,107680.0,107670.0,1.16566679]
["bitfinex-derivatives","BTCF0:USTF0",1750902781506,0.2956433,107680.0,107670.0,1.22956679]
["bitfinex-derivatives","BTCF0:USTF0",1750902782210,0.2956433,107680.0,107670.0,1.59036679]
["bitfinex-derivatives","BTCF0:USTF0",1750902782601,0.3036433,107680.0,107670.0,1.312151]
["bitfinex-derivatives","BTCF0:USTF0",1750902782805,0.3036433,107680.0,107670.0,0.908251]
["bitfinex-derivatives","BTCF0:USTF0",1750902783007,0.3678433,107680.0,107670.0,0.908251]
["bitfinex-derivatives","BTCF0:USTF0",1750902783200,0.3678433,107680.0,107670.0,0.547451]
["bitfinex-derivatives","BTCF0:USTF0",1750902783407,0.3658433,107680.0,107670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750902783605,0.3598433,107680.0,107670.0,0.5484511]
["bitfinex-derivatives","BTCF0:USTF0",1750902785814,0.3598433,107680.0,107670.0,0.1876511]
["bitfinex-derivatives","BTCF0:USTF0",1750902786012,0.3598433,107680.0,107670.0,0.5484511]
["bitfinex-derivatives","BTCF0:USTF0",1750902794917,0.3598433,107680.0,107670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750902795216,0.63905909,107680.0,107670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750902795715,0.99985909,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750902795918,1.26985909,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750902796114,1.87641909,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750902797815,1.5972033,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750902798123,1.87641909,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750902799516,1.87641909,107680.0,107670.0,0.1876509]
["bitfinex-derivatives","BTCF0:USTF0",1750902799706,1.4070433,107680.0,107670.0,0.46686669]
["bitfinex-derivatives","BTCF0:USTF0",1750902799912,0.2542,107680.0,107670.0,1.14766669]
["bitfinex-derivatives","BTCF0:USTF0",1750902800216,0.4086334,107680.0,107670.0,1.19766669]
["bitfinex-derivatives","BTCF0:USTF0",1750902800417,0.4086334,107680.0,107670.0,1.26126669]
["bitfinex-derivatives","BTCF0:USTF0",1750902801018,0.4086334,107680.0,107670.0,1.22126669]
["bitfinex-derivatives","BTCF0:USTF0",1750902801312,0.4086334,107680.0,107670.0,1.25126669]
["bitfinex-derivatives","BTCF0:USTF0",1750902801812,0.4086334,107680.0,107670.0,0.6120509]
["bitfinex-derivatives","BTCF0:USTF0",1750902802006,0.4400334,107680.0,107670.0,0.5484509]
["bitfinex-derivatives","BTCF0:USTF0",1750902802211,0.4400334,107680.0,107670.0,0.82766669]
["bitfinex-derivatives","BTCF0:USTF0",1750902805122,0.4400334,107680.0,107670.0,1.22376669]
["bitfinex-derivatives","BTCF0:USTF0",1750902805915,0.4400334,107680.0,107670.0,0.89376669]
["bitfinex-derivatives","BTCF0:USTF0",1750902806214,0.4400334,107680.0,107670.0,1.24376669]
["bitfinex-derivatives","BTCF0:USTF0",1750902807112,0.4086334,107680.0,107670.0,0.6145509]
["bitfinex-derivatives","BTCF0:USTF0",1750902807313,0.4086334,107680.0,107670.0,0.82766669]
["bitfinex-derivatives","BTCF0:USTF0",1750902807509,0.4086334,107680.0,107670.0,0.86056669]
["bitfinex-derivatives","BTCF0:USTF0",1750902807811,0.1856334,107680.0,107670.0,1.22376669]
["bitfinex-derivatives","BTCF0:USTF0",1750902808720,0.1856334,107680.0,107670.0,0.89376669]
["bitfinex-derivatives","BTCF0:USTF0",1750902808925,0.1856334,107680.0,107670.0,1.25376669]
["bitfinex-derivatives","BTCF0:USTF0",1750902811320,0.1856334,107680.0,107670.0,0.6145509]
["bitfinex-derivatives","BTCF0:USTF0",1750902811521,0.1856334,107680.0,107670.0,1.21376669]
["bitfinex-derivatives","BTCF0:USTF0",1750902812126,0.1856334,107680.0,107670.0,0.89376669]
["bitfinex-derivatives","BTCF0:USTF0",1750902812423,0.1856334,107680.0,107670.0,1.37656669]
["bitfinex-derivatives","BTCF0:USTF0",1750902814524,0.1856334,107680.0,107670.0,0.7773509]
["bitfinex-derivatives","BTCF0:USTF0",1750902814725,0.1856334,107680.0,107670.0,1.38656669]
["bitfinex-derivatives","BTCF0:USTF0",1750902815125,0.1856334,107680.0,107670.0,1.04656669]
["bitfinex-derivatives","BTCF0:USTF0",1750902815324,0.1856334,107680.0,107670.0,1.35656669]
["bitfinex-derivatives","BTCF0:USTF0",1750902816229,0.1856334,107680.0,107670.0,1.96220669]
["bitfinex-derivatives","BTCF0:USTF0",1750902816727,0.1856334,107680.0,107670.0,2.03220669]
["bitfinex-derivatives","BTCF0:USTF0",1750902817226,0.2166334,107680.0,107670.0,2.03220669]
["bitfinex-derivatives","BTCF0:USTF0",1750902817728,0.1856334,107680.0,107670.0,2.03220669]
["bitfinex-derivatives","BTCF0:USTF0",1750902817921,0.1856334,107680.0,107670.0,1.65220669]
["bitfinex-derivatives","BTCF0:USTF0",1750902818123,0.1856334,107680.0,107670.0,2.00220669]
["bitfinex-derivatives","BTCF0:USTF0",1750902818426,0.1856334,107680.0,107670.0,1.65220669]
["bitfinex-derivatives","BTCF0:USTF0",1750902818624,0.1856334,107680.0,107670.0,2.00220669]
["bitfinex-derivatives","BTCF0:USTF0",1750902818926,0.2165334,107680.0,107670.0,2.00220669]
["bitfinex-derivatives","BTCF0:USTF0",1750902819628,0.2485334,107680.0,107670.0,1.96930669]
["bitfinex-derivatives","BTCF0:USTF0",1750902820125,0.2485334,107680.0,107670.0,0.82766669]
["bitfinex-derivatives","BTCF0:USTF0",1750902823030,0.2485334,107680.0,107670.0,1.17766669]
["bitfinex-derivatives","BTCF0:USTF0",1750902823233,0.2485334,107680.0,107670.0,0.8884509]
["bitfinex-derivatives","BTCF0:USTF0",1750902823427,0.2485334,107680.0,107670.0,1.16766669]
["bitfinex-derivatives","BTCF0:USTF0",1750902824932,0.2485336,107680.0,107670.0,1.16766669]
["bitfinex-derivatives","BTCF0:USTF0",1750902825131,0.0309,107680.0,107670.0,1.23216669]
["bitfinex-derivatives","BTCF0:USTF0",1750902825333,0.2165336,107680.0,107670.0,0.89216669]
["bitfinex-derivatives","BTCF0:USTF0",1750902825529,0.2465336,107680.0,107670.0,1.26216669]
["bitfinex-derivatives","BTCF0:USTF0",1750902825732,0.2465336,107680.0,107670.0,1.22216669]
["bitfinex-derivatives","BTCF0:USTF0",1750902825931,0.2465336,107680.0,107670.0,1.15766669]
["bitfinex-derivatives","BTCF0:USTF0",1750902827935,0.2465336,107680.0,107670.0,0.82766669]
["bitfinex-derivatives","BTCF0:USTF0",1750902832537,0.2465336,107680.0,107670.0,0.5484509]
["bitfinex-derivatives","BTCF0:USTF0",1750902832931,0.5665336,107680.0,107670.0,0.5484509]
["bitfinex-derivatives","BTCF0:USTF0",1750902833138,0.59110988,107680.0,107670.0,0.5484508]
["bitfinex-derivatives","BTCF0:USTF0",1750902834940,1.47520567,107680.0,107670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750902835129,1.83600567,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750902837234,1.83600567,107680.0,107670.0,0.1876507]
["bitfinex-derivatives","BTCF0:USTF0",1750902837235,1.47520567,107680.0,107670.0,0.1876507]
["bitfinex-derivatives","BTCF0:USTF0",1750902837435,0.87032567,107680.0,107670.0,0.1876507]
["bitfinex-derivatives","BTCF0:USTF0",1750902837746,0.93586988,107680.0,107670.0,0.46686649]
["bitfinex-derivatives","BTCF0:USTF0",1750902838040,0.93582988,107680.0,107670.0,1.19766649]
["bitfinex-derivatives","BTCF0:USTF0",1750902838239,0.9112536,107680.0,107670.0,1.19766649]
["bitfinex-derivatives","BTCF0:USTF0",1750902839841,0.9112536,107680.0,107670.0,0.82766649]
["bitfinex-derivatives","BTCF0:USTF0",1750902841230,0.3065336,107680.0,107670.0,0.82766649]
["bitfinex-derivatives","BTCF0:USTF0",1750902841434,0.3065336,107680.0,107670.0,0.5484507]
["bitfinex-derivatives","BTCF0:USTF0",1750902841636,0.9111336,107680.0,107670.0,0.5484507]
["bitfinex-derivatives","BTCF0:USTF0",1750902844844,0.9111336,107680.0,107670.0,0.82766649]
["bitfinex-derivatives","BTCF0:USTF0",1750902846943,0.9109336,107680.0,107670.0,0.82766649]
["bitfinex-derivatives","BTCF0:USTF0",1750902847447,0.2765336,107680.0,107670.0,1.15766649]
["bitfinex-derivatives","BTCF0:USTF0",1750902847647,0.8208936,107680.0,107670.0,1.21826649]
["bitfinex-derivatives","BTCF0:USTF0",1750902848546,0.8533936,107680.0,107670.0,1.21826649]
["bitfinex-derivatives","BTCF0:USTF0",1750902848946,0.8533936,107680.0,107670.0,0.88826649]
["bitfinex-derivatives","BTCF0:USTF0",1750902849445,0.2490336,107680.0,107670.0,0.88826649]
["bitfinex-derivatives","BTCF0:USTF0",1750902851546,0.2490336,107680.0,107670.0,1.23826649]
["bitfinex-derivatives","BTCF0:USTF0",1750902851746,0.2165336,107680.0,107670.0,1.23826649]
["bitfinex-derivatives","BTCF0:USTF0",1750902852547,0.2467336,107680.0,107670.0,1.23826649]
["bitfinex-derivatives","BTCF0:USTF0",1750902854051,0.2165336,107680.0,107670.0,1.23826649]
["bitfinex-derivatives","BTCF0:USTF0",1750902855150,0.0464016,107700.0,107670.0,1.30019081]
["bitfinex-derivatives","BTCF0:USTF0",1750902855344,0.5470007,107700.0,107690.0,1.0000213]
["bitfinex-derivatives","BTCF0:USTF0",1750902855544,0.2170007,107700.0,107690.0,1.58923709]
["bitfinex-derivatives","BTCF0:USTF0",1750902855851,0.3070007,107700.0,107690.0,1.65113709]
["bitfinex-derivatives","BTCF0:USTF0",1750902856549,0.3080007,107700.0,107690.0,1.66020959]
["bitfinex-derivatives","BTCF0:USTF0",1750902857950,0.3110007,107700.0,107690.0,1.66020959]
["bitfinex-derivatives","BTCF0:USTF0",1750902858449,0.3080007,107700.0,107690.0,1.66020959]
["bitfinex-derivatives","BTCF0:USTF0",1750902858653,0.3090007,107700.0,107690.0,1.66020959]
["bitfinex-derivatives","BTCF0:USTF0",1750902859539,0.3090007,107700.0,107690.0,1.0709938]
["bitfinex-derivatives","BTCF0:USTF0",1750902859741,0.1856164,107690.0,107680.0,0.91796214]
["bitfinex-derivatives","BTCF0:USTF0",1750902859940,0.1856164,107690.0,107680.0,0.37621955]
["bitfinex-derivatives","BTCF0:USTF0",1750902860150,0.56263219,107690.0,107680.0,0.56185315]
["bitfinex-derivatives","BTCF0:USTF0",1750902860342,0.57263219,107690.0,107680.0,0.56185315]
["bitfinex-derivatives","BTCF0:USTF0",1750902861438,0.57263219,107690.0,107680.0,0.56385315]
["bitfinex-derivatives","BTCF0:USTF0",1750902861641,0.57263219,107690.0,107680.0,0.56485315]
["bitfinex-derivatives","BTCF0:USTF0",1750902861850,0.92263219,107690.0,107680.0,0.56485315]
["bitfinex-derivatives","BTCF0:USTF0",1750902862453,0.91263219,107690.0,107680.0,0.56485315]
["bitfinex-derivatives","BTCF0:USTF0",1750902862949,0.9069764,107690.0,107680.0,0.84406894]
["bitfinex-derivatives","BTCF0:USTF0",1750902864349,0.8869764,107690.0,107680.0,0.84406894]
["bitfinex-derivatives","BTCF0:USTF0",1750902865848,0.8869764,107690.0,107680.0,0.56485315]
["bitfinex-derivatives","BTCF0:USTF0",1750902867350,0.8869764,107690.0,107680.0,1.22406894]
["bitfinex-derivatives","BTCF0:USTF0",1750902867552,0.8869764,107690.0,107680.0,0.84406894]
["bitfinex-derivatives","BTCF0:USTF0",1750902875553,0.2834164,107690.0,107680.0,1.17406894]
["bitfinex-derivatives","BTCF0:USTF0",1750902875748,0.0324,107690.0,107680.0,1.23866894]
["bitfinex-derivatives","BTCF0:USTF0",1750902876051,0.0324,107690.0,107680.0,1.87214894]
["bitfinex-derivatives","BTCF0:USTF0",1750902876252,0.8971945,107700.0,107690.0,0.1856164]
["bitfinex-derivatives","BTCF0:USTF0",1750902876453,0.9903945,107700.0,107690.0,1.16563219]
["bitfinex-derivatives","BTCF0:USTF0",1750902876653,0.3875145,107700.0,107690.0,1.16563219]
["bitfinex-derivatives","BTCF0:USTF0",1750902877157,0.3875145,107700.0,107690.0,0.82563219]
["bitfinex-derivatives","BTCF0:USTF0",1750902877653,0.3875145,107700.0,107690.0,0.82663219]
["bitfinex-derivatives","BTCF0:USTF0",1750902877852,0.3885145,107700.0,107690.0,0.82663219]
["bitfinex-derivatives","BTCF0:USTF0",1750902878958,0.3885145,107700.0,107690.0,1.16663219]
["bitfinex-derivatives","BTCF0:USTF0",1750902879154,0.3885145,107700.0,107690.0,0.82663219]
["bitfinex-derivatives","BTCF0:USTF0",1750902879653,0.3885145,107700.0,107690.0,1.15663219]
["bitfinex-derivatives","BTCF0:USTF0",1750902880056,0.3885145,107700.0,107690.0,0.5474164]
["bitfinex-derivatives","BTCF0:USTF0",1750902880354,0.3885145,107700.0,107690.0,0.82663219]
["bitfinex-derivatives","BTCF0:USTF0",1750902882557,0.3421122,107700.0,107690.0,1.17663219]
["bitfinex-derivatives","BTCF0:USTF0",1750902882858,0.2821122,107700.0,107690.0,1.20923219]
["bitfinex-derivatives","BTCF0:USTF0",1750902883156,0.2821122,107700.0,107690.0,1.24083219]
["bitfinex-derivatives","BTCF0:USTF0",1750902883558,0.1866122,107700.0,107690.0,1.24083219]
["bitfinex-derivatives","BTCF0:USTF0",1750902884150,0.2168122,107700.0,107690.0,1.24083219]
["bitfinex-derivatives","BTCF0:USTF0",1750902885754,0.2483122,107700.0,107690.0,1.24083219]
["bitfinex-derivatives","BTCF0:USTF0",1750902886253,0.0627,107700.0,107690.0,1.24083219]
["bitfinex-derivatives","BTCF0:USTF0",1750902886661,0.2482992,107700.0,107690.0,0.89083219]
["bitfinex-derivatives","BTCF0:USTF0",1750902886959,0.2482992,107700.0,107690.0,1.23083219]
["bitfinex-derivatives","BTCF0:USTF0",1750902890460,0.2482992,107700.0,107690.0,1.59163219]
["bitfinex-derivatives","BTCF0:USTF0",1750902892163,0.2167992,107700.0,107690.0,1.59163219]
["bitfinex-derivatives","BTCF0:USTF0",1750902892954,0.2167992,107700.0,107690.0,0.9724164]
["bitfinex-derivatives","BTCF0:USTF0",1750902893155,0.2167992,107700.0,107690.0,1.57163219]
["bitfinex-derivatives","BTCF0:USTF0",1750902893459,0.2167992,107700.0,107690.0,1.56163219]
["bitfinex-derivatives","BTCF0:USTF0",1750902893654,0.2497992,107700.0,107690.0,1.56163219]
["bitfinex-derivatives","BTCF0:USTF0",1750902894259,0.2743957,107700.0,107690.0,1.56163219]
["bitfinex-derivatives","BTCF0:USTF0",1750902895057,0.2743957,107700.0,107690.0,1.25163219]
["bitfinex-derivatives","BTCF0:USTF0",1750902895262,0.2743957,107700.0,107690.0,1.60163219]
["bitfinex-derivatives","BTCF0:USTF0",1750902896350,0.2743957,107700.0,107690.0,0.9724164]
["bitfinex-derivatives","BTCF0:USTF0",1750902896554,0.2743957,107700.0,107690.0,1.54743219]
["bitfinex-derivatives","BTCF0:USTF0",1750902896755,0.2743957,107700.0,107690.0,0.9082164]
["bitfinex-derivatives","BTCF0:USTF0",1750902896966,0.2743957,107700.0,107690.0,1.5100164]
["bitfinex-derivatives","BTCF0:USTF0",1750902898760,0.2743957,107700.0,107690.0,0.9082164]
["bitfinex-derivatives","BTCF0:USTF0",1750902900158,0.0887965,107700.0,107690.0,0.9082164]
["bitfinex-derivatives","BTCF0:USTF0",1750902900355,0.0887965,107700.0,107690.0,1.18743219]
["bitfinex-derivatives","BTCF0:USTF0",1750902900555,0.0887965,107700.0,107690.0,1.52743219]
["bitfinex-derivatives","BTCF0:USTF0",1750902900856,0.0255965,107700.0,107690.0,1.55913219]
["bitfinex-derivatives","BTCF0:USTF0",1750902901057,0.001,107700.0,107690.0,1.62333219]
["bitfinex-derivatives","BTCF0:USTF0",1750902902056,0.001,107700.0,107690.0,1.0441164]
["bitfinex-derivatives","BTCF0:USTF0",1750902902256,0.001,107700.0,107690.0,1.64333219]
["bitfinex-derivatives","BTCF0:USTF0",1750902902462,0.02559431,107700.0,107690.0,1.64333219]
["bitfinex-derivatives","BTCF0:USTF0",1750902902763,0.02559431,107700.0,107690.0,1.32333219]
["bitfinex-derivatives","BTCF0:USTF0",1750902902957,0.02559431,107700.0,107690.0,1.28333219]
["bitfinex-derivatives","BTCF0:USTF0",1750902903262,0.02559431,107700.0,107690.0,1.62333219]
["bitfinex-derivatives","BTCF0:USTF0",1750902903563,0.02559431,107700.0,107690.0,1.28333219]
["bitfinex-derivatives","BTCF0:USTF0",1750902903762,0.02559431,107700.0,107690.0,1.64333219]
["bitfinex-derivatives","BTCF0:USTF0",1750902904267,0.02559431,107700.0,107690.0,1.32333219]
["bitfinex-derivatives","BTCF0:USTF0",1750902904457,0.02559431,107700.0,107690.0,1.59333219]
["bitfinex-derivatives","BTCF0:USTF0",1750902904657,0.001,107700.0,107690.0,1.59333219]
["bitfinex-derivatives","BTCF0:USTF0",1750902905065,0.001,107700.0,107690.0,1.65333219]
["bitfinex-derivatives","BTCF0:USTF0",1750902905668,0.001,107700.0,107690.0,1.28333219]
["bitfinex-derivatives","BTCF0:USTF0",1750902905961,0.001,107700.0,107690.0,1.62333219]
["bitfinex-derivatives","BTCF0:USTF0",1750902906169,0.0314,107700.0,107690.0,1.62333219]
["bitfinex-derivatives","BTCF0:USTF0",1750902906665,0.0314,107700.0,107690.0,1.49527848]
["bitfinex-derivatives","BTCF0:USTF0",1750902906864,0.0314,107700.0,107690.0,1.72527848]
["bitfinex-derivatives","BTCF0:USTF0",1750902907366,0.0314,107700.0,107690.0,1.47527848]
["bitfinex-derivatives","BTCF0:USTF0",1750902907566,0.0314,107700.0,107690.0,1.70527848]
["bitfinex-derivatives","BTCF0:USTF0",1750902907769,0.0624,107700.0,107690.0,1.67327848]
["bitfinex-derivatives","BTCF0:USTF0",1750902907967,0.0624,107700.0,107690.0,1.58133219]
["bitfinex-derivatives","BTCF0:USTF0",1750902908168,0.0624,107700.0,107690.0,1.67327848]
["bitfinex-derivatives","BTCF0:USTF0",1750902908872,0.0624,107700.0,107690.0,1.44327848]
["bitfinex-derivatives","BTCF0:USTF0",1750902909168,0.0624,107700.0,107690.0,1.68327848]
["bitfinex-derivatives","BTCF0:USTF0",1750902909568,0.0624,107700.0,107690.0,1.34327848]
["bitfinex-derivatives","BTCF0:USTF0",1750902909772,0.0624,107700.0,107690.0,1.69327848]
["bitfinex-derivatives","BTCF0:USTF0",1750902910470,0.0624,107700.0,107690.0,1.65107848]
["bitfinex-derivatives","BTCF0:USTF0",1750902911065,0.0624,107700.0,107690.0,1.41107848]
["bitfinex-derivatives","BTCF0:USTF0",1750902911265,0.52721489,107700.0,107690.0,1.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1750902911568,0.52721489,107700.0,107690.0,0.9082164]
["bitfinex-derivatives","BTCF0:USTF0",1750902911569,0.34161579,107700.0,107690.0,0.9082164]
["bitfinex-derivatives","BTCF0:USTF0",1750902911772,0.0624,107700.0,107690.0,1.18743219]
["bitfinex-derivatives","BTCF0:USTF0",1750902912070,0.0624,107700.0,107690.0,1.52743219]
["bitfinex-derivatives","BTCF0:USTF0",1750902913272,0.001,107700.0,107690.0,1.71457848]
["bitfinex-derivatives","BTCF0:USTF0",1750902915473,0.001,107700.0,107690.0,1.39457848]
["bitfinex-derivatives","BTCF0:USTF0",1750902915672,0.001,107700.0,107690.0,1.72457848]
["bitfinex-derivatives","BTCF0:USTF0",1750902917975,0.001,107700.0,107690.0,1.63263219]
["bitfinex-derivatives","BTCF0:USTF0",1750902921085,0.0326,107710.0,107700.0,0.1855991]
["bitfinex-derivatives","BTCF0:USTF0",1750902921288,0.0826,107710.0,107700.0,2.02023489]
["bitfinex-derivatives","BTCF0:USTF0",1750902922084,0.13966467,107720.0,107710.0,0.1855819]
["bitfinex-derivatives","BTCF0:USTF0",1750902922283,0.53286467,107720.0,107710.0,1.16559769]
["bitfinex-derivatives","BTCF0:USTF0",1750902922788,0.4578,107720.0,107710.0,1.16559769]
["bitfinex-derivatives","BTCF0:USTF0",1750902922987,0.1478,107720.0,107710.0,1.22949769]
["bitfinex-derivatives","BTCF0:USTF0",1750902923286,0.1478,107720.0,107710.0,1.26149769]
["bitfinex-derivatives","BTCF0:USTF0",1750902923679,0.1478,107720.0,107710.0,1.27654949]
["bitfinex-derivatives","BTCF0:USTF0",1750902923985,0.0978,107720.0,107710.0,1.27654949]
["bitfinex-derivatives","BTCF0:USTF0",1750902924587,0.0998,107720.0,107710.0,1.27654949]
["bitfinex-derivatives","BTCF0:USTF0",1750902925587,0.1038,107720.0,107710.0,1.27654949]
["bitfinex-derivatives","BTCF0:USTF0",1750902927688,0.1038,107720.0,107710.0,0.93654949]
["bitfinex-derivatives","BTCF0:USTF0",1750902927888,0.1038,107720.0,107710.0,1.28654949]
["bitfinex-derivatives","BTCF0:USTF0",1750902928088,0.1038,107720.0,107710.0,0.6573337]
["bitfinex-derivatives","BTCF0:USTF0",1750902928488,0.1038,107720.0,107710.0,1.26654949]
["bitfinex-derivatives","BTCF0:USTF0",1750902929382,0.007,107720.0,107710.0,1.26654949]
["bitfinex-derivatives","BTCF0:USTF0",1750902929878,0.001,107750.0,107740.0,0.1855302]
["bitfinex-derivatives","BTCF0:USTF0",1750902930085,0.24913997,107760.0,107750.0,0.185513]
["bitfinex-derivatives","BTCF0:USTF0",1750902930285,0.28233997,107760.0,107750.0,1.19552879]
["bitfinex-derivatives","BTCF0:USTF0",1750902930590,0.28233997,107760.0,107750.0,1.22732879]
["bitfinex-derivatives","BTCF0:USTF0",1750902930788,0.28233997,107760.0,107750.0,0.85732879]
["bitfinex-derivatives","BTCF0:USTF0",1750902930978,0.24913997,107760.0,107750.0,1.18732879]
["bitfinex-derivatives","BTCF0:USTF0",1750902931184,0.24913997,107760.0,107750.0,1.24812879]
["bitfinex-derivatives","BTCF0:USTF0",1750902931393,0.25313997,107760.0,107750.0,1.24812879]
["bitfinex-derivatives","BTCF0:USTF0",1750902932188,0.25313997,107760.0,107750.0,1.32101416]
["bitfinex-derivatives","BTCF0:USTF0",1750902932585,0.25313997,107760.0,107750.0,1.33017467]
["bitfinex-derivatives","BTCF0:USTF0",1750902932986,0.001,107780.0,107770.0,0.1854786]
["bitfinex-derivatives","BTCF0:USTF0",1750902933294,0.2659,107780.0,107770.0,1.15549439]
["bitfinex-derivatives","BTCF0:USTF0",1750902933793,0.2659,107780.0,107770.0,1.17549439]
["bitfinex-derivatives","BTCF0:USTF0",1750902934092,0.2669,107780.0,107770.0,1.17549439]
["bitfinex-derivatives","BTCF0:USTF0",1750902934393,0.2689,107780.0,107770.0,1.15549439]
["bitfinex-derivatives","BTCF0:USTF0",1750902935491,0.2689,107780.0,107770.0,0.82549439]
["bitfinex-derivatives","BTCF0:USTF0",1750902935893,0.2679,107780.0,107770.0,1.19549439]
["bitfinex-derivatives","BTCF0:USTF0",1750902936093,0.2699,107780.0,107770.0,1.19549439]
["bitfinex-derivatives","BTCF0:USTF0",1750902936398,0.2699,107780.0,107770.0,0.82549439]
["bitfinex-derivatives","BTCF0:USTF0",1750902937691,0.2699,107780.0,107770.0,1.13549439]
["bitfinex-derivatives","BTCF0:USTF0",1750902938491,0.2699,107780.0,107770.0,1.16819439]
["bitfinex-derivatives","BTCF0:USTF0",1750902939093,0.2699,107780.0,107770.0,0.85819439]
["bitfinex-derivatives","BTCF0:USTF0",1750902939294,0.4553613,107780.0,107770.0,1.22819439]
["bitfinex-derivatives","BTCF0:USTF0",1750902939597,0.4553613,107780.0,107770.0,1.19819439]
["bitfinex-derivatives","BTCF0:USTF0",1750902940794,0.4553613,107780.0,107770.0,0.85819439]
["bitfinex-derivatives","BTCF0:USTF0",1750902941695,0.4553613,107780.0,107770.0,0.82549439]
["bitfinex-derivatives","BTCF0:USTF0",1750902942390,0.1854785,107770.0,107760.0,0.5462866]
["bitfinex-derivatives","BTCF0:USTF0",1750902942593,0.77559429,107770.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750902942796,0.77559429,107770.0,107750.0,0.01549301]
["bitfinex-derivatives","BTCF0:USTF0",1750902942797,0.1854958,107760.0,107750.0,0.01549301]
["bitfinex-derivatives","BTCF0:USTF0",1750902942997,1.47569159,107760.0,107750.0,0.01549301]
["bitfinex-derivatives","BTCF0:USTF0",1750902944989,1.47569159,107760.0,107750.0,0.01749301]
["bitfinex-derivatives","BTCF0:USTF0",1750902947597,2.27209959,107760.0,107750.0,0.01749301]
["bitfinex-derivatives","BTCF0:USTF0",1750902949206,2.02209959,107760.0,107750.0,0.01749301]
["bitfinex-derivatives","BTCF0:USTF0",1750902950293,2.03117783,107760.0,107750.0,0.01749301]
["bitfinex-derivatives","BTCF0:USTF0",1750902951701,2.03117783,107760.0,107750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750902951702,2.05630308,107760.0,107750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750902952003,2.33551887,107760.0,107750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750902952200,2.05630308,107760.0,107750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750902952503,2.30630308,107760.0,107750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750902953294,2.58551887,107760.0,107750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750902953698,2.58551887,107760.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750902953699,0.1855474,107730.0,107720.0,0.546364]
["bitfinex-derivatives","BTCF0:USTF0",1750902953900,1.06320319,107730.0,107720.0,0.36042822]
["bitfinex-derivatives","BTCF0:USTF0",1750902954105,0.1855647,107720.0,107710.0,0.59235758]
["bitfinex-derivatives","BTCF0:USTF0",1750902954298,0.2469647,107720.0,107710.0,0.61235758]
["bitfinex-derivatives","BTCF0:USTF0",1750902954501,0.2469647,107720.0,107710.0,0.89157337]
["bitfinex-derivatives","BTCF0:USTF0",1750902954703,0.2469647,107720.0,107710.0,0.87157337]
["bitfinex-derivatives","BTCF0:USTF0",1750902954898,0.2469647,107720.0,107710.0,1.24157337]
["bitfinex-derivatives","BTCF0:USTF0",1750902955093,0.2469647,107720.0,107710.0,0.88157337]
["bitfinex-derivatives","BTCF0:USTF0",1750902956506,0.2469647,107720.0,107710.0,0.89257337]
["bitfinex-derivatives","BTCF0:USTF0",1750902956695,0.2469647,107720.0,107710.0,0.92317337]
["bitfinex-derivatives","BTCF0:USTF0",1750902956897,0.2469647,107720.0,107710.0,1.26317337]
["bitfinex-derivatives","BTCF0:USTF0",1750902957300,0.2159647,107720.0,107710.0,1.26317337]
["bitfinex-derivatives","BTCF0:USTF0",1750902957507,0.7839247,107720.0,107710.0,1.26317337]
["bitfinex-derivatives","BTCF0:USTF0",1750902958806,0.7839247,107720.0,107710.0,0.91317337]
["bitfinex-derivatives","BTCF0:USTF0",1750902959004,0.7839247,107720.0,107710.0,0.64395758]
["bitfinex-derivatives","BTCF0:USTF0",1750902959206,0.7839247,107720.0,107710.0,0.92317337]
["bitfinex-derivatives","BTCF0:USTF0",1750902959207,0.8142247,107720.0,107710.0,0.92317337]
["bitfinex-derivatives","BTCF0:USTF0",1750902960004,0.8142247,107720.0,107710.0,0.73759597]
["bitfinex-derivatives","BTCF0:USTF0",1750902960205,0.8142247,107720.0,107710.0,0.70699597]
["bitfinex-derivatives","BTCF0:USTF0",1750902960407,0.8452247,107720.0,107710.0,0.70699597]
["bitfinex-derivatives","BTCF0:USTF0",1750902960596,0.8452247,107720.0,107710.0,0.89257787]
["bitfinex-derivatives","BTCF0:USTF0",1750902960800,0.8452247,107720.0,107710.0,0.61336208]
["bitfinex-derivatives","BTCF0:USTF0",1750902962303,0.8452247,107720.0,107710.0,0.39778018]
["bitfinex-derivatives","BTCF0:USTF0",1750902962498,0.8452247,107720.0,107710.0,0.58336208]
["bitfinex-derivatives","BTCF0:USTF0",1750902962801,0.8452247,107720.0,107710.0,0.42908018]
["bitfinex-derivatives","BTCF0:USTF0",1750902963408,0.8452247,107720.0,107710.0,0.61466208]
["bitfinex-derivatives","BTCF0:USTF0",1750902963907,0.8452247,107720.0,107710.0,0.42908018]
["bitfinex-derivatives","BTCF0:USTF0",1750902967604,0.8452247,107720.0,107710.0,0.39778018]
["bitfinex-derivatives","BTCF0:USTF0",1750902967805,1.82524049,107720.0,107710.0,0.02698018]
["bitfinex-derivatives","BTCF0:USTF0",1750902968110,1.73392049,107720.0,107710.0,0.01192838]
["bitfinex-derivatives","BTCF0:USTF0",1750902968310,2.01392049,107720.0,107710.0,0.01192838]
["bitfinex-derivatives","BTCF0:USTF0",1750902968915,2.01392049,107720.0,107710.0,0.01092838]
["bitfinex-derivatives","BTCF0:USTF0",1750902969511,2.19959249,107720.0,107710.0,0.01092838]
["bitfinex-derivatives","BTCF0:USTF0",1750902969809,2.19959249,107720.0,107710.0,0.00492838]
["bitfinex-derivatives","BTCF0:USTF0",1750902971209,2.22461376,107720.0,107710.0,0.00492838]
["bitfinex-derivatives","BTCF0:USTF0",1750902972104,2.75382955,107720.0,107710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750902972310,0.1856161,107690.0,107680.0,0.01634818]
["bitfinex-derivatives","BTCF0:USTF0",1750902972518,1.38255189,107690.0,107680.0,0.01634818]
["bitfinex-derivatives","BTCF0:USTF0",1750902972710,1.47625189,107690.0,107680.0,0.01634818]
["bitfinex-derivatives","BTCF0:USTF0",1750902973011,1.47625189,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1750902973404,1.47625189,107690.0,107680.0,0.00592863]
["bitfinex-derivatives","BTCF0:USTF0",1750902973812,1.47725189,107690.0,107680.0,0.01492863]
["bitfinex-derivatives","BTCF0:USTF0",1750902974915,1.83805189,107690.0,107680.0,0.01492863]
["bitfinex-derivatives","BTCF0:USTF0",1750902980423,1.83805189,107690.0,107680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750902982521,1.98645189,107690.0,107680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750902985628,1.98745189,107690.0,107680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750902985927,0.1856335,107680.0,107670.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750902986116,0.88584929,107680.0,107670.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750902986319,0.6066335,107680.0,107670.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750902986514,0.88584929,107680.0,107670.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750902986915,0.57584929,107680.0,107670.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750902987120,1.17304929,107680.0,107670.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750902987320,1.12304929,107680.0,107670.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750902987620,1.15304929,107680.0,107670.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750902987820,1.15304929,107680.0,107670.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750902988126,1.43304929,107680.0,107670.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750902988434,1.17304929,107680.0,107670.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750902988624,1.46304929,107680.0,107670.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750902989031,1.24304929,107680.0,107670.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750902989733,1.50304929,107680.0,107670.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750902998546,1.52764568,107680.0,107670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750902998838,0.1856508,107670.0,107660.0,0.01543643]
["bitfinex-derivatives","BTCF0:USTF0",1750902999035,1.28196659,107670.0,107660.0,0.01543643]
["bitfinex-derivatives","BTCF0:USTF0",1750903000042,0.92196659,107670.0,107660.0,0.01843643]
["bitfinex-derivatives","BTCF0:USTF0",1750903000233,0.5464508,107670.0,107660.0,0.04883643]
["bitfinex-derivatives","BTCF0:USTF0",1750903000437,0.7821308,107670.0,107660.0,0.71975222]
["bitfinex-derivatives","BTCF0:USTF0",1750903001541,0.85874184,107670.0,107660.0,0.72275222]
["bitfinex-derivatives","BTCF0:USTF0",1750903003042,0.7830508,107670.0,107660.0,0.72275222]
["bitfinex-derivatives","BTCF0:USTF0",1750903003842,0.7830508,107670.0,107660.0,1.07275222]
["bitfinex-derivatives","BTCF0:USTF0",1750903004038,0.7830508,107670.0,107660.0,1.09275222]
["bitfinex-derivatives","BTCF0:USTF0",1750903005144,0.7830508,107670.0,107660.0,1.10275222]
["bitfinex-derivatives","BTCF0:USTF0",1750903006734,0.001,107670.0,107660.0,1.28842022]
["bitfinex-derivatives","BTCF0:USTF0",1750903008345,0.1866508,107670.0,107660.0,1.28842022]
["bitfinex-derivatives","BTCF0:USTF0",1750903008744,0.001,107670.0,107660.0,1.28842022]
["bitfinex-derivatives","BTCF0:USTF0",1750903009147,0.1866508,107670.0,107660.0,1.28842022]
["bitfinex-derivatives","BTCF0:USTF0",1750903009748,0.001,107670.0,107660.0,1.28842022]
["bitfinex-derivatives","BTCF0:USTF0",1750903010445,0.1866508,107670.0,107660.0,1.28842022]
["bitfinex-derivatives","BTCF0:USTF0",1750903010640,0.001,107670.0,107660.0,1.28842022]
["bitfinex-derivatives","BTCF0:USTF0",1750903010839,0.001,107670.0,107660.0,0.62920443]
["bitfinex-derivatives","BTCF0:USTF0",1750903011039,0.001,107670.0,107660.0,0.90842022]
["bitfinex-derivatives","BTCF0:USTF0",1750903011243,0.001,107670.0,107660.0,1.23842022]
["bitfinex-derivatives","BTCF0:USTF0",1750903012147,0.2320054,107700.0,107690.0,0.1856163]
["bitfinex-derivatives","BTCF0:USTF0",1750903012340,0.86221687,107700.0,107690.0,1.17089665]
["bitfinex-derivatives","BTCF0:USTF0",1750903012540,0.86221687,107700.0,107690.0,1.26329665]
["bitfinex-derivatives","BTCF0:USTF0",1750903012743,0.81581707,107700.0,107690.0,1.26329665]
["bitfinex-derivatives","BTCF0:USTF0",1750903012940,0.21989707,107700.0,107690.0,1.26329665]
["bitfinex-derivatives","BTCF0:USTF0",1750903013436,0.19523382,107700.0,107690.0,1.26329665]
["bitfinex-derivatives","BTCF0:USTF0",1750903013642,0.22993382,107700.0,107690.0,1.26429665]
["bitfinex-derivatives","BTCF0:USTF0",1750903014045,0.23093382,107700.0,107690.0,1.26429665]
["bitfinex-derivatives","BTCF0:USTF0",1750903014349,0.23093382,107700.0,107690.0,0.90429665]
["bitfinex-derivatives","BTCF0:USTF0",1750903014742,0.23093382,107700.0,107690.0,0.01626456]
["bitfinex-derivatives","BTCF0:USTF0",1750903014743,0.50914961,107700.0,107690.0,0.01626456]
["bitfinex-derivatives","BTCF0:USTF0",1750903014942,0.56369904,107700.0,107690.0,0.01526456]
["bitfinex-derivatives","BTCF0:USTF0",1750903015545,0.56369904,107700.0,107690.0,0.01726456]
["bitfinex-derivatives","BTCF0:USTF0",1750903015745,0.89369904,107700.0,107690.0,0.01726456]
["bitfinex-derivatives","BTCF0:USTF0",1750903016246,1.25449904,107700.0,107690.0,0.01726456]
["bitfinex-derivatives","BTCF0:USTF0",1750903016645,0.96449904,107700.0,107690.0,0.01726456]
["bitfinex-derivatives","BTCF0:USTF0",1750903016851,0.60369904,107700.0,107690.0,0.01726456]
["bitfinex-derivatives","BTCF0:USTF0",1750903017041,0.87369904,107700.0,107690.0,0.01726456]
["bitfinex-derivatives","BTCF0:USTF0",1750903017245,0.87369904,107700.0,107690.0,0.01926456]
["bitfinex-derivatives","BTCF0:USTF0",1750903017747,0.87369904,107700.0,107690.0,0.01526456]
["bitfinex-derivatives","BTCF0:USTF0",1750903017948,0.59448325,107700.0,107690.0,0.01526456]
["bitfinex-derivatives","BTCF0:USTF0",1750903018148,0.56983382,107700.0,107690.0,0.01526456]
["bitfinex-derivatives","BTCF0:USTF0",1750903018751,0.84904961,107700.0,107690.0,0.01526456]
["bitfinex-derivatives","BTCF0:USTF0",1750903019850,0.84904961,107700.0,107690.0,0.20088086]
["bitfinex-derivatives","BTCF0:USTF0",1750903020245,0.56983382,107700.0,107690.0,0.01526456]
["bitfinex-derivatives","BTCF0:USTF0",1750903020445,0.84904961,107700.0,107690.0,0.20088086]
["bitfinex-derivatives","BTCF0:USTF0",1750903021148,0.56983382,107700.0,107690.0,0.20088086]
["bitfinex-derivatives","BTCF0:USTF0",1750903021349,0.84904961,107700.0,107690.0,0.20088086]
["bitfinex-derivatives","BTCF0:USTF0",1750903022149,0.26983382,107700.0,107690.0,0.56168086]
["bitfinex-derivatives","BTCF0:USTF0",1750903022349,0.26983382,107700.0,107690.0,1.15089665]
["bitfinex-derivatives","BTCF0:USTF0",1750903022655,0.86515382,107700.0,107690.0,1.18219665]
["bitfinex-derivatives","BTCF0:USTF0",1750903022855,0.801919,107700.0,107690.0,1.18219665]
["bitfinex-derivatives","BTCF0:USTF0",1750903023150,0.801919,107700.0,107690.0,1.25448321]
["bitfinex-derivatives","BTCF0:USTF0",1750903023751,0.801919,107700.0,107690.0,1.25648321]
["bitfinex-derivatives","BTCF0:USTF0",1750903024750,0.206599,107700.0,107690.0,1.25648321]
["bitfinex-derivatives","BTCF0:USTF0",1750903025052,0.206599,107700.0,107690.0,1.31748321]
["bitfinex-derivatives","BTCF0:USTF0",1750903025247,0.237599,107700.0,107690.0,0.94748321]
["bitfinex-derivatives","BTCF0:USTF0",1750903025553,0.236599,107700.0,107690.0,0.94748321]
["bitfinex-derivatives","BTCF0:USTF0",1750903025749,0.237599,107700.0,107690.0,0.94948321]
["bitfinex-derivatives","BTCF0:USTF0",1750903025955,0.237599,107700.0,107690.0,1.26948321]
["bitfinex-derivatives","BTCF0:USTF0",1750903026453,0.237599,107700.0,107690.0,0.67026742]
["bitfinex-derivatives","BTCF0:USTF0",1750903026755,0.237599,107700.0,107690.0,1.31948321]
["bitfinex-derivatives","BTCF0:USTF0",1750903027257,0.206599,107700.0,107690.0,1.31948321]
["bitfinex-derivatives","BTCF0:USTF0",1750903027754,0.206599,107700.0,107690.0,1.32148321]
["bitfinex-derivatives","BTCF0:USTF0",1750903028456,0.238599,107700.0,107690.0,1.32148321]
["bitfinex-derivatives","BTCF0:USTF0",1750903028657,0.238599,107700.0,107690.0,1.25838321]
["bitfinex-derivatives","BTCF0:USTF0",1750903028961,0.269099,107700.0,107690.0,1.25838321]
["bitfinex-derivatives","BTCF0:USTF0",1750903030153,0.269099,107700.0,107690.0,1.29138321]
["bitfinex-derivatives","BTCF0:USTF0",1750903030853,0.269099,107700.0,107690.0,1.25838321]
["bitfinex-derivatives","BTCF0:USTF0",1750903032662,0.269099,107700.0,107690.0,0.88838321]
["bitfinex-derivatives","BTCF0:USTF0",1750903032854,0.269099,107700.0,107690.0,0.56868086]
["bitfinex-derivatives","BTCF0:USTF0",1750903033349,0.269099,107700.0,107690.0,0.93868086]
["bitfinex-derivatives","BTCF0:USTF0",1750903033553,0.269099,107700.0,107690.0,1.24969665]
["bitfinex-derivatives","BTCF0:USTF0",1750903033757,0.238599,107700.0,107690.0,1.24969665]
["bitfinex-derivatives","BTCF0:USTF0",1750903033958,0.238599,107700.0,107690.0,1.28279665]
["bitfinex-derivatives","BTCF0:USTF0",1750903036164,0.053,107700.0,107690.0,1.28279665]
["bitfinex-derivatives","BTCF0:USTF0",1750903036361,0.001,107700.0,107690.0,1.42983665]
["bitfinex-derivatives","BTCF0:USTF0",1750903037866,0.001,107700.0,107690.0,1.43919623]
["bitfinex-derivatives","BTCF0:USTF0",1750903041268,0.186599,107700.0,107690.0,1.43919623]
["bitfinex-derivatives","BTCF0:USTF0",1750903042269,0.001,107700.0,107690.0,1.43919623]
["bitfinex-derivatives","BTCF0:USTF0",1750903042964,0.001,107700.0,107690.0,1.15998044]
["bitfinex-derivatives","BTCF0:USTF0",1750903043171,0.186599,107700.0,107690.0,1.40919623]
["bitfinex-derivatives","BTCF0:USTF0",1750903043469,0.186599,107700.0,107690.0,1.44919623]
["bitfinex-derivatives","BTCF0:USTF0",1750903045765,0.186599,107700.0,107690.0,1.38429623]
["bitfinex-derivatives","BTCF0:USTF0",1750903045967,0.251299,107700.0,107690.0,1.38429623]
["bitfinex-derivatives","BTCF0:USTF0",1750903046365,0.251299,107700.0,107690.0,1.17200044]
["bitfinex-derivatives","BTCF0:USTF0",1750903047662,0.251299,107700.0,107690.0,1.16264086]
["bitfinex-derivatives","BTCF0:USTF0",1750903047863,0.251299,107700.0,107690.0,0.56868086]
["bitfinex-derivatives","BTCF0:USTF0",1750903048067,0.87051479,107700.0,107690.0,0.02226456]
["bitfinex-derivatives","BTCF0:USTF0",1750903048368,1.82519479,107700.0,107690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750903048568,1.48519479,107700.0,107690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750903048770,1.85519479,107700.0,107690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750903049263,1.85519479,107700.0,107690.0,0.5534163]
["bitfinex-derivatives","BTCF0:USTF0",1750903049264,0.331299,107700.0,107690.0,0.5534163]
["bitfinex-derivatives","BTCF0:USTF0",1750903049464,0.925139,107700.0,107690.0,0.5534163]
["bitfinex-derivatives","BTCF0:USTF0",1750903049669,0.925139,107700.0,107690.0,0.56277402]
["bitfinex-derivatives","BTCF0:USTF0",1750903050366,0.925059,107700.0,107690.0,0.56277402]
["bitfinex-derivatives","BTCF0:USTF0",1750903051866,0.331299,107700.0,107690.0,0.56277402]
["bitfinex-derivatives","BTCF0:USTF0",1750903052069,1.165059,107700.0,107690.0,0.56277402]
["bitfinex-derivatives","BTCF0:USTF0",1750903052369,0.915059,107700.0,107690.0,0.5534163]
["bitfinex-derivatives","BTCF0:USTF0",1750903052669,0.845059,107700.0,107690.0,0.5534163]
["bitfinex-derivatives","BTCF0:USTF0",1750903053675,0.845059,107700.0,107690.0,0.56274518]
["bitfinex-derivatives","BTCF0:USTF0",1750903054976,0.0657,107700.0,107690.0,1.22196097]
["bitfinex-derivatives","BTCF0:USTF0",1750903055175,0.033,107700.0,107690.0,1.25316097]
["bitfinex-derivatives","BTCF0:USTF0",1750903055476,0.2185992,107700.0,107690.0,1.28516097]
["bitfinex-derivatives","BTCF0:USTF0",1750903058072,0.24338673,107700.0,107690.0,1.28516097]
["bitfinex-derivatives","BTCF0:USTF0",1750903058476,0.033,107700.0,107690.0,1.28516097]
["bitfinex-derivatives","BTCF0:USTF0",1750903059181,0.033,107700.0,107690.0,1.87860097]
["bitfinex-derivatives","BTCF0:USTF0",1750903059381,0.2185991,107700.0,107690.0,1.87860097]
["bitfinex-derivatives","BTCF0:USTF0",1750903059575,0.2185991,107700.0,107690.0,1.49860097]
["bitfinex-derivatives","BTCF0:USTF0",1750903059776,0.2185991,107700.0,107690.0,1.85860097]
["bitfinex-derivatives","BTCF0:USTF0",1750903061380,0.2185991,107700.0,107690.0,1.49860097]
["bitfinex-derivatives","BTCF0:USTF0",1750903061581,0.2185991,107700.0,107690.0,1.79727209]
["bitfinex-derivatives","BTCF0:USTF0",1750903061884,0.2502991,107700.0,107690.0,1.79727209]
["bitfinex-derivatives","BTCF0:USTF0",1750903062280,0.2502991,107700.0,107690.0,1.76607209]
["bitfinex-derivatives","BTCF0:USTF0",1750903062880,0.2502991,107700.0,107690.0,1.4868563]
["bitfinex-derivatives","BTCF0:USTF0",1750903063277,0.2502991,107700.0,107690.0,0.90251834]
["bitfinex-derivatives","BTCF0:USTF0",1750903063876,0.2502991,107700.0,107690.0,0.5534163]
["bitfinex-derivatives","BTCF0:USTF0",1750903068282,0.2502991,107700.0,107690.0,1.14263209]
["bitfinex-derivatives","BTCF0:USTF0",1750903068483,0.2502991,107700.0,107690.0,1.17443209]
["bitfinex-derivatives","BTCF0:USTF0",1750903069688,0.2185991,107700.0,107690.0,1.17443209]
["bitfinex-derivatives","BTCF0:USTF0",1750903069887,0.1865991,107700.0,107690.0,1.20733209]
["bitfinex-derivatives","BTCF0:USTF0",1750903070092,0.001,107700.0,107690.0,1.24023209]
["bitfinex-derivatives","BTCF0:USTF0",1750903070682,0.001,107700.0,107690.0,1.38639209]
["bitfinex-derivatives","BTCF0:USTF0",1750903072787,0.1865991,107700.0,107690.0,1.38639209]
["bitfinex-derivatives","BTCF0:USTF0",1750903074191,0.001,107700.0,107690.0,1.38639209]
["bitfinex-derivatives","BTCF0:USTF0",1750903080894,0.001,107700.0,107690.0,1.1071763]
["bitfinex-derivatives","BTCF0:USTF0",1750903081084,0.001,107700.0,107690.0,1.38639209]
["bitfinex-derivatives","BTCF0:USTF0",1750903092108,0.001,107700.0,107690.0,1.478443]
["bitfinex-derivatives","BTCF0:USTF0",1750903092305,0.001,107700.0,107690.0,1.38639209]
["bitfinex-derivatives","BTCF0:USTF0",1750903100911,0.001,107700.0,107690.0,1.17443209]
["bitfinex-derivatives","BTCF0:USTF0",1750903101117,0.1865991,107700.0,107690.0,1.87903209]
["bitfinex-derivatives","BTCF0:USTF0",1750903101316,0.2519991,107700.0,107690.0,1.87903209]
["bitfinex-derivatives","BTCF0:USTF0",1750903102621,0.2519991,107700.0,107690.0,0.5534163]
["bitfinex-derivatives","BTCF0:USTF0",1750903102820,0.2519991,107700.0,107690.0,1.2045363]
["bitfinex-derivatives","BTCF0:USTF0",1750903103219,0.2519991,107700.0,107690.0,0.6134163]
["bitfinex-derivatives","BTCF0:USTF0",1750903103413,0.2519991,107700.0,107690.0,0.5534163]
["bitfinex-derivatives","BTCF0:USTF0",1750903105619,0.2519991,107700.0,107690.0,0.9134163]
["bitfinex-derivatives","BTCF0:USTF0",1750903105919,0.2519991,107700.0,107690.0,1.19263209]
["bitfinex-derivatives","BTCF0:USTF0",1750903107519,0.2519991,107700.0,107690.0,0.5534163]
["bitfinex-derivatives","BTCF0:USTF0",1750903107718,0.2519991,107700.0,107690.0,1.21263209]
["bitfinex-derivatives","BTCF0:USTF0",1750903108322,0.0664,107700.0,107690.0,1.21263209]
["bitfinex-derivatives","BTCF0:USTF0",1750903109427,0.2519991,107700.0,107690.0,1.21263209]
["bitfinex-derivatives","BTCF0:USTF0",1750903113118,0.2519991,107700.0,107690.0,1.19263209]
["bitfinex-derivatives","BTCF0:USTF0",1750903114719,0.0664,107700.0,107690.0,1.19263209]
["bitfinex-derivatives","BTCF0:USTF0",1750903115225,0.2519991,107700.0,107690.0,1.19263209]
["bitfinex-derivatives","BTCF0:USTF0",1750903117018,0.0664,107700.0,107690.0,1.19263209]
["bitfinex-derivatives","BTCF0:USTF0",1750903117520,0.2519991,107700.0,107690.0,1.17263209]
["bitfinex-derivatives","BTCF0:USTF0",1750903117823,0.2519991,107700.0,107690.0,0.83263209]
["bitfinex-derivatives","BTCF0:USTF0",1750903118224,0.2519991,107700.0,107690.0,1.19263209]
["bitfinex-derivatives","BTCF0:USTF0",1750903121430,0.2519991,107700.0,107690.0,0.83263209]
["bitfinex-derivatives","BTCF0:USTF0",1750903121730,0.2519991,107700.0,107690.0,1.21263209]
["bitfinex-derivatives","BTCF0:USTF0",1750903126034,0.0664,107700.0,107690.0,1.21263209]
["bitfinex-derivatives","BTCF0:USTF0",1750903126237,0.0664,107700.0,107690.0,1.24463209]
["bitfinex-derivatives","BTCF0:USTF0",1750903128537,0.2519991,107700.0,107690.0,1.24463209]
["bitfinex-derivatives","BTCF0:USTF0",1750903130739,0.2519991,107700.0,107690.0,1.02701579]
["bitfinex-derivatives","BTCF0:USTF0",1750903131037,0.2519991,107700.0,107690.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750903131038,1.48081489,107700.0,107690.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750903131744,1.62529489,107700.0,107690.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750903133537,2.01092253,107700.0,107690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750903133738,2.19663454,107700.0,107690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750903135639,2.01092253,107700.0,107690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750903136536,2.01292253,107700.0,107690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750903137336,2.01392253,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903137931,2.45906274,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903138331,0.1856336,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750903138530,1.37412939,107680.0,107670.0,0.37042822]
["bitfinex-derivatives","BTCF0:USTF0",1750903138835,0.3260322,107690.0,107680.0,0.1856336]
["bitfinex-derivatives","BTCF0:USTF0",1750903139142,0.3416378,107690.0,107680.0,1.18724939]
["bitfinex-derivatives","BTCF0:USTF0",1750903139344,0.3416378,107690.0,107680.0,1.22034939]
["bitfinex-derivatives","BTCF0:USTF0",1750903140335,0.3092184,107700.0,107690.0,0.1856164]
["bitfinex-derivatives","BTCF0:USTF0",1750903140542,0.33804662,107700.0,107690.0,1.18873219]
["bitfinex-derivatives","BTCF0:USTF0",1750903140840,0.33804662,107700.0,107690.0,1.25213219]
["bitfinex-derivatives","BTCF0:USTF0",1750903141843,0.33804662,107700.0,107690.0,1.25513219]
["bitfinex-derivatives","BTCF0:USTF0",1750903143346,0.33904662,107700.0,107690.0,1.25913219]
["bitfinex-derivatives","BTCF0:USTF0",1750903143844,0.33804662,107700.0,107690.0,1.25513219]
["bitfinex-derivatives","BTCF0:USTF0",1750903144045,0.33904662,107700.0,107690.0,1.25713219]
["bitfinex-derivatives","BTCF0:USTF0",1750903144448,0.33904662,107700.0,107690.0,1.25413219]
["bitfinex-derivatives","BTCF0:USTF0",1750903144648,0.33904662,107700.0,107690.0,1.25613219]
["bitfinex-derivatives","BTCF0:USTF0",1750903147245,0.37114662,107700.0,107690.0,0.5835164]
["bitfinex-derivatives","BTCF0:USTF0",1750903147440,0.40304662,107700.0,107690.0,0.5835164]
["bitfinex-derivatives","BTCF0:USTF0",1750903147845,0.68304662,107700.0,107690.0,0.5835164]
["bitfinex-derivatives","BTCF0:USTF0",1750903148146,0.98740185,107700.0,107690.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1750903148342,0.98740185,107700.0,107690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750903149347,0.98740185,107700.0,107690.0,0.1896163]
["bitfinex-derivatives","BTCF0:USTF0",1750903149648,0.98740185,107700.0,107690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750903149835,0.98740185,107700.0,107690.0,0.1896163]
["bitfinex-derivatives","BTCF0:USTF0",1750903150039,0.97740185,107700.0,107690.0,0.1896163]
["bitfinex-derivatives","BTCF0:USTF0",1750903154954,0.49818606,107700.0,107690.0,0.1896163]
["bitfinex-derivatives","BTCF0:USTF0",1750903156949,1.08670606,107700.0,107690.0,0.1896163]
["bitfinex-derivatives","BTCF0:USTF0",1750903157351,1.28670606,107700.0,107690.0,0.1896163]
["bitfinex-derivatives","BTCF0:USTF0",1750903158056,1.26156662,107700.0,107690.0,0.1896163]
["bitfinex-derivatives","BTCF0:USTF0",1750903159750,1.54078241,107700.0,107690.0,0.1896163]
["bitfinex-derivatives","BTCF0:USTF0",1750903160252,1.33078241,107700.0,107690.0,0.1896163]
["bitfinex-derivatives","BTCF0:USTF0",1750903160455,1.54078241,107700.0,107690.0,0.1896163]
["bitfinex-derivatives","BTCF0:USTF0",1750903161952,1.26156662,107700.0,107690.0,0.1896163]
["bitfinex-derivatives","BTCF0:USTF0",1750903165168,1.54078241,107700.0,107690.0,0.1896163]
["bitfinex-derivatives","BTCF0:USTF0",1750903170267,1.54026241,107700.0,107690.0,0.1896163]
["bitfinex-derivatives","BTCF0:USTF0",1750903170972,1.26104662,107700.0,107690.0,0.1896163]
["bitfinex-derivatives","BTCF0:USTF0",1750903171362,0.69822552,107700.0,107690.0,0.82963209]
["bitfinex-derivatives","BTCF0:USTF0",1750903171567,0.67304662,107700.0,107690.0,0.82963209]
["bitfinex-derivatives","BTCF0:USTF0",1750903171768,0.67304662,107700.0,107690.0,0.5824163]
["bitfinex-derivatives","BTCF0:USTF0",1750903172471,0.6982259,107700.0,107690.0,0.2216163]
["bitfinex-derivatives","BTCF0:USTF0",1750903172671,0.67304662,107700.0,107690.0,0.5824163]
["bitfinex-derivatives","BTCF0:USTF0",1750903172873,0.67304662,107700.0,107690.0,0.5504163]
["bitfinex-derivatives","BTCF0:USTF0",1750903175079,1.25408723,107700.0,107690.0,0.5504163]
["bitfinex-derivatives","BTCF0:USTF0",1750903175278,1.25408723,107700.0,107690.0,0.6128163]
["bitfinex-derivatives","BTCF0:USTF0",1750903175476,1.22890662,107700.0,107690.0,0.5504163]
["bitfinex-derivatives","BTCF0:USTF0",1750903175675,0.57389589,107700.0,107690.0,0.82963209]
["bitfinex-derivatives","BTCF0:USTF0",1750903175882,0.8164328,107700.0,107690.0,1.21183209]
["bitfinex-derivatives","BTCF0:USTF0",1750903176182,0.8164328,107700.0,107690.0,0.89203209]
["bitfinex-derivatives","BTCF0:USTF0",1750903176373,0.8164328,107700.0,107690.0,0.6128163]
["bitfinex-derivatives","BTCF0:USTF0",1750903176680,1.1264328,107700.0,107690.0,0.5826163]
["bitfinex-derivatives","BTCF0:USTF0",1750903176874,1.43594859,107700.0,107690.0,0.5826163]
["bitfinex-derivatives","BTCF0:USTF0",1750903177074,1.46113287,107700.0,107690.0,0.5826163]
["bitfinex-derivatives","BTCF0:USTF0",1750903177274,1.46113287,107700.0,107690.0,0.5504163]
["bitfinex-derivatives","BTCF0:USTF0",1750903177475,1.18191708,107700.0,107690.0,0.5504163]
["bitfinex-derivatives","BTCF0:USTF0",1750903177681,0.94191708,107700.0,107690.0,0.5504163]
["bitfinex-derivatives","BTCF0:USTF0",1750903177876,1.21191708,107700.0,107690.0,0.5504163]
["bitfinex-derivatives","BTCF0:USTF0",1750903178375,1.42144911,107700.0,107690.0,0.75994833]
["bitfinex-derivatives","BTCF0:USTF0",1750903178575,1.07144911,107700.0,107690.0,0.75994833]
["bitfinex-derivatives","BTCF0:USTF0",1750903178777,1.39144911,107700.0,107690.0,0.75994833]
["bitfinex-derivatives","BTCF0:USTF0",1750903180081,0.80372911,107700.0,107690.0,0.75994833]
["bitfinex-derivatives","BTCF0:USTF0",1750903180376,0.95179708,107700.0,107690.0,0.5504163]
["bitfinex-derivatives","BTCF0:USTF0",1750903181380,0.9266128,107700.0,107690.0,0.5504163]
["bitfinex-derivatives","BTCF0:USTF0",1750903182280,0.95179839,107700.0,107690.0,0.5504163]
["bitfinex-derivatives","BTCF0:USTF0",1750903182480,0.95179839,107700.0,107690.0,0.5816163]
["bitfinex-derivatives","BTCF0:USTF0",1750903182881,0.9266128,107700.0,107690.0,0.5816163]
["bitfinex-derivatives","BTCF0:USTF0",1750903184180,0.3390128,107700.0,107690.0,0.5816163]
["bitfinex-derivatives","BTCF0:USTF0",1750903184382,0.9265328,107700.0,107690.0,0.5816163]
["bitfinex-derivatives","BTCF0:USTF0",1750903184681,0.9265328,107700.0,107690.0,0.86099008]
["bitfinex-derivatives","BTCF0:USTF0",1750903186083,0.9265328,107700.0,107690.0,0.5816163]
["bitfinex-derivatives","BTCF0:USTF0",1750903187583,0.9265328,107700.0,107690.0,0.86099008]
["bitfinex-derivatives","BTCF0:USTF0",1750903187784,0.9265328,107700.0,107690.0,0.5816163]
["bitfinex-derivatives","BTCF0:USTF0",1750903188478,0.9517178,107700.0,107690.0,0.5816163]
["bitfinex-derivatives","BTCF0:USTF0",1750903188885,0.9515178,107700.0,107690.0,0.86099008]
["bitfinex-derivatives","BTCF0:USTF0",1750903189688,0.148285,107700.0,107690.0,0.5816163]
["bitfinex-derivatives","BTCF0:USTF0",1750903189873,0.001,107700.0,107690.0,1.25239008]
["bitfinex-derivatives","BTCF0:USTF0",1750903193379,0.1865991,107700.0,107690.0,1.25239008]
["bitfinex-derivatives","BTCF0:USTF0",1750903195485,0.2505991,107700.0,107690.0,1.22099008]
["bitfinex-derivatives","BTCF0:USTF0",1750903196786,0.2820991,107700.0,107690.0,1.22099008]
["bitfinex-derivatives","BTCF0:USTF0",1750903197387,0.2820991,107700.0,107690.0,0.82979008]
["bitfinex-derivatives","BTCF0:USTF0",1750903197585,0.2820991,107700.0,107690.0,0.5504163]
["bitfinex-derivatives","BTCF0:USTF0",1750903197784,0.56147288,107700.0,107690.0,0.5504163]
["bitfinex-derivatives","BTCF0:USTF0",1750903198685,0.2820991,107700.0,107690.0,0.5504163]
["bitfinex-derivatives","BTCF0:USTF0",1750903199196,0.6620991,107700.0,107690.0,0.5504163]
["bitfinex-derivatives","BTCF0:USTF0",1750903199490,0.2820991,107700.0,107690.0,0.5504163]
["bitfinex-derivatives","BTCF0:USTF0",1750903199692,0.8690991,107700.0,107690.0,0.8904163]
["bitfinex-derivatives","BTCF0:USTF0",1750903200293,0.8690991,107700.0,107690.0,0.82979008]
["bitfinex-derivatives","BTCF0:USTF0",1750903200492,0.2820991,107700.0,107690.0,0.82979008]
["bitfinex-derivatives","BTCF0:USTF0",1750903201680,0.0965,107700.0,107690.0,0.82979008]
["bitfinex-derivatives","BTCF0:USTF0",1750903201887,0.065,107700.0,107690.0,0.82979008]
["bitfinex-derivatives","BTCF0:USTF0",1750903202085,0.065,107700.0,107690.0,0.89409008]
["bitfinex-derivatives","BTCF0:USTF0",1750903202386,0.001,107700.0,107690.0,0.92649008]
["bitfinex-derivatives","BTCF0:USTF0",1750903202589,0.001,107700.0,107690.0,0.95649008]
["bitfinex-derivatives","BTCF0:USTF0",1750903202783,0.311,107700.0,107690.0,0.92649008]
["bitfinex-derivatives","BTCF0:USTF0",1750903202988,0.311,107700.0,107690.0,1.30649008]
["bitfinex-derivatives","BTCF0:USTF0",1750903202989,0.001,107700.0,107690.0,1.30649008]
["bitfinex-derivatives","BTCF0:USTF0",1750903203692,0.001,107700.0,107690.0,1.27649008]
["bitfinex-derivatives","BTCF0:USTF0",1750903205290,0.001,107720.0,107710.0,0.1855819]
["bitfinex-derivatives","BTCF0:USTF0",1750903205496,0.351,107720.0,107710.0,1.20815568]
["bitfinex-derivatives","BTCF0:USTF0",1750903205695,0.0304,107740.0,107730.0,0.1855474]
["bitfinex-derivatives","BTCF0:USTF0",1750903205893,0.35,107740.0,107730.0,0.5463474]
["bitfinex-derivatives","BTCF0:USTF0",1750903206096,0.35,107740.0,107730.0,1.24972118]
["bitfinex-derivatives","BTCF0:USTF0",1750903206296,0.5355302,107740.0,107730.0,1.24972118]
["bitfinex-derivatives","BTCF0:USTF0",1750903206497,0.1855302,107740.0,107730.0,0.5787474]
["bitfinex-derivatives","BTCF0:USTF0",1750903206698,0.2465302,107740.0,107730.0,0.5787474]
["bitfinex-derivatives","BTCF0:USTF0",1750903207900,0.2535302,107740.0,107730.0,0.5797474]
["bitfinex-derivatives","BTCF0:USTF0",1750903208095,0.2575302,107740.0,107730.0,0.5797474]
["bitfinex-derivatives","BTCF0:USTF0",1750903208804,0.2545302,107740.0,107730.0,0.5797474]
["bitfinex-derivatives","BTCF0:USTF0",1750903209098,0.2845302,107740.0,107730.0,0.5797474]
["bitfinex-derivatives","BTCF0:USTF0",1750903209600,0.2545302,107740.0,107730.0,0.5797474]
["bitfinex-derivatives","BTCF0:USTF0",1750903209899,0.2505302,107740.0,107730.0,0.5797474]
["bitfinex-derivatives","BTCF0:USTF0",1750903213496,0.2505302,107740.0,107730.0,0.9597474]
["bitfinex-derivatives","BTCF0:USTF0",1750903213696,1.10070398,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903213904,1.24306398,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903214298,1.1493302,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903214604,1.42870398,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903215305,1.45392552,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903216204,1.17455174,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903216401,1.45392552,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903216599,1.26828552,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903216804,1.45392552,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903217597,0.98891174,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903218302,1.26828552,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903219302,0.98891174,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903219511,1.26828552,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903221006,0.98891174,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903221207,1.26828552,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903228705,1.45392552,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903231513,1.45397352,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903232715,1.26833352,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903235210,1.57823974,107740.0,107730.0,0.1865474]
["bitfinex-derivatives","BTCF0:USTF0",1750903235413,1.85753352,107740.0,107730.0,0.1865474]
["bitfinex-derivatives","BTCF0:USTF0",1750903235708,0.84659974,107740.0,107730.0,0.2194474]
["bitfinex-derivatives","BTCF0:USTF0",1750903235916,1.01343974,107740.0,107730.0,0.53132118]
["bitfinex-derivatives","BTCF0:USTF0",1750903236114,1.01343974,107740.0,107730.0,0.5919474]
["bitfinex-derivatives","BTCF0:USTF0",1750903236310,1.01343974,107740.0,107730.0,0.2519474]
["bitfinex-derivatives","BTCF0:USTF0",1750903241313,0.42479974,107740.0,107730.0,0.2519474]
["bitfinex-derivatives","BTCF0:USTF0",1750903241511,1.01303974,107740.0,107730.0,0.2519474]
["bitfinex-derivatives","BTCF0:USTF0",1750903242614,0.42479974,107740.0,107730.0,0.53132118]
["bitfinex-derivatives","BTCF0:USTF0",1750903242814,0.9896102,107740.0,107730.0,0.2519474]
["bitfinex-derivatives","BTCF0:USTF0",1750903243719,0.9896102,107740.0,107730.0,0.6127474]
["bitfinex-derivatives","BTCF0:USTF0",1750903244016,0.7892902,107740.0,107730.0,0.6127474]
["bitfinex-derivatives","BTCF0:USTF0",1750903244217,0.7894502,107740.0,107730.0,0.89212118]
["bitfinex-derivatives","BTCF0:USTF0",1750903244713,0.1995302,107740.0,107730.0,0.89212118]
["bitfinex-derivatives","BTCF0:USTF0",1750903244918,0.7894102,107740.0,107730.0,0.89212118]
["bitfinex-derivatives","BTCF0:USTF0",1750903245619,0.7894102,107740.0,107730.0,0.6127474]
["bitfinex-derivatives","BTCF0:USTF0",1750903246721,0.7894102,107740.0,107730.0,0.89212118]
["bitfinex-derivatives","BTCF0:USTF0",1750903246914,0.014,107740.0,107730.0,0.89212118]
["bitfinex-derivatives","BTCF0:USTF0",1750903247116,0.014,107740.0,107730.0,1.23212118]
["bitfinex-derivatives","BTCF0:USTF0",1750903248824,0.1995302,107740.0,107730.0,0.89212118]
["bitfinex-derivatives","BTCF0:USTF0",1750903249520,0.1995302,107740.0,107730.0,0.6127474]
["bitfinex-derivatives","BTCF0:USTF0",1750903249811,0.1995302,107740.0,107730.0,0.89212118]
["bitfinex-derivatives","BTCF0:USTF0",1750903250417,0.5395302,107740.0,107730.0,0.6127474]
["bitfinex-derivatives","BTCF0:USTF0",1750903250618,0.2895302,107740.0,107730.0,0.6127474]
["bitfinex-derivatives","BTCF0:USTF0",1750903251320,0.104,107740.0,107730.0,0.6127474]
["bitfinex-derivatives","BTCF0:USTF0",1750903251520,0.104,107740.0,107730.0,1.20212118]
["bitfinex-derivatives","BTCF0:USTF0",1750903252021,0.2895302,107740.0,107730.0,0.6127474]
["bitfinex-derivatives","BTCF0:USTF0",1750903252317,0.2895302,107740.0,107730.0,1.25212118]
["bitfinex-derivatives","BTCF0:USTF0",1750903256126,0.2895302,107740.0,107730.0,1.22212118]
["bitfinex-derivatives","BTCF0:USTF0",1750903257525,0.104,107740.0,107730.0,1.22212118]
["bitfinex-derivatives","BTCF0:USTF0",1750903258124,0.2895302,107740.0,107730.0,1.22212118]
["bitfinex-derivatives","BTCF0:USTF0",1750903258726,0.104,107740.0,107730.0,1.22212118]
["bitfinex-derivatives","BTCF0:USTF0",1750903258928,0.104,107740.0,107730.0,0.6127474]
["bitfinex-derivatives","BTCF0:USTF0",1750903259226,0.104,107740.0,107730.0,1.27212118]
["bitfinex-derivatives","BTCF0:USTF0",1750903261729,0.004,107740.0,107730.0,1.27212118]
["bitfinex-derivatives","BTCF0:USTF0",1750903262121,0.004,107740.0,107730.0,1.01212118]
["bitfinex-derivatives","BTCF0:USTF0",1750903262321,0.004,107740.0,107730.0,1.23212118]
["bitfinex-derivatives","BTCF0:USTF0",1750903262629,0.004,107740.0,107730.0,1.01212118]
["bitfinex-derivatives","BTCF0:USTF0",1750903262931,0.004,107740.0,107730.0,1.23212118]
["bitfinex-derivatives","BTCF0:USTF0",1750903263431,0.004,107740.0,107730.0,1.24212118]
["bitfinex-derivatives","BTCF0:USTF0",1750903263623,0.004,107740.0,107730.0,1.26212118]
["bitfinex-derivatives","BTCF0:USTF0",1750903264234,0.004,107740.0,107730.0,1.24212118]
["bitfinex-derivatives","BTCF0:USTF0",1750903273631,0.004,107740.0,107730.0,1.06212118]
["bitfinex-derivatives","BTCF0:USTF0",1750903273832,0.004,107740.0,107730.0,1.24212118]
["bitfinex-derivatives","BTCF0:USTF0",1750903274738,0.004,107740.0,107730.0,0.89212118]
["bitfinex-derivatives","BTCF0:USTF0",1750903274933,0.004,107740.0,107730.0,1.22212118]
["bitfinex-derivatives","BTCF0:USTF0",1750903277440,0.004,107740.0,107730.0,0.89212118]
["bitfinex-derivatives","BTCF0:USTF0",1750903277642,0.004,107740.0,107730.0,1.25212118]
["bitfinex-derivatives","BTCF0:USTF0",1750903278243,0.004,107740.0,107730.0,1.43776118]
["bitfinex-derivatives","BTCF0:USTF0",1750903278540,0.004,107740.0,107730.0,1.52981209]
["bitfinex-derivatives","BTCF0:USTF0",1750903279238,0.001,107750.0,107740.0,0.1855303]
["bitfinex-derivatives","BTCF0:USTF0",1750903279436,0.371,107750.0,107740.0,1.69154408]
["bitfinex-derivatives","BTCF0:USTF0",1750903280445,0.373,107750.0,107740.0,1.69154408]
["bitfinex-derivatives","BTCF0:USTF0",1750903281044,0.386,107750.0,107740.0,1.78254408]
["bitfinex-derivatives","BTCF0:USTF0",1750903284447,0.4186,107750.0,107740.0,1.78254408]
["bitfinex-derivatives","BTCF0:USTF0",1750903289556,0.4186,107750.0,107740.0,2.14334408]
["bitfinex-derivatives","BTCF0:USTF0",1750903290159,0.4186,107750.0,107740.0,1.8639703]
["bitfinex-derivatives","BTCF0:USTF0",1750903290358,0.4186,107750.0,107740.0,2.14334408]
["bitfinex-derivatives","BTCF0:USTF0",1750903290858,0.4186,107750.0,107740.0,2.11324408]
["bitfinex-derivatives","BTCF0:USTF0",1750903291259,0.4186,107750.0,107740.0,2.08294408]
["bitfinex-derivatives","BTCF0:USTF0",1750903291460,0.4508,107750.0,107740.0,1.8035703]
["bitfinex-derivatives","BTCF0:USTF0",1750903291659,0.636313,107750.0,107740.0,1.0381303]
["bitfinex-derivatives","BTCF0:USTF0",1750903291858,0.636313,107750.0,107740.0,1.4950103]
["bitfinex-derivatives","BTCF0:USTF0",1750903292162,0.636313,107750.0,107740.0,1.77438408]
["bitfinex-derivatives","BTCF0:USTF0",1750903293061,0.636313,107750.0,107740.0,1.4950103]
["bitfinex-derivatives","BTCF0:USTF0",1750903293359,0.636313,107750.0,107740.0,1.77438408]
["bitfinex-derivatives","BTCF0:USTF0",1750903293563,0.636313,107750.0,107740.0,1.4950103]
["bitfinex-derivatives","BTCF0:USTF0",1750903293754,0.636313,107750.0,107740.0,0.1865303]
["bitfinex-derivatives","BTCF0:USTF0",1750903294056,0.91568678,107750.0,107740.0,0.1865303]
["bitfinex-derivatives","BTCF0:USTF0",1750903294354,0.636313,107750.0,107740.0,0.1865303]
["bitfinex-derivatives","BTCF0:USTF0",1750903294959,0.636313,107750.0,107740.0,0.5473303]
["bitfinex-derivatives","BTCF0:USTF0",1750903301255,0.4508,107750.0,107740.0,0.5473303]
["bitfinex-derivatives","BTCF0:USTF0",1750903301658,0.4508,107750.0,107740.0,0.82670408]
["bitfinex-derivatives","BTCF0:USTF0",1750903304666,0.4508,107750.0,107740.0,0.85990408]
["bitfinex-derivatives","BTCF0:USTF0",1750903305757,0.4508,107750.0,107740.0,0.90990408]
["bitfinex-derivatives","BTCF0:USTF0",1750903306463,0.386,107750.0,107740.0,0.90990408]
["bitfinex-derivatives","BTCF0:USTF0",1750903306764,0.386,107750.0,107740.0,0.94190408]
["bitfinex-derivatives","BTCF0:USTF0",1750903307764,0.006,107750.0,107740.0,1.27190408]
["bitfinex-derivatives","BTCF0:USTF0",1750903307969,0.6696351,107780.0,107770.0,0.1854786]
["bitfinex-derivatives","BTCF0:USTF0",1750903307970,0.6863792,107780.0,107770.0,0.1854786]
["bitfinex-derivatives","BTCF0:USTF0",1750903308269,1.69450032,107780.0,107770.0,0.1854786]
["bitfinex-derivatives","BTCF0:USTF0",1750903308664,1.10762032,107780.0,107770.0,0.1854786]
["bitfinex-derivatives","BTCF0:USTF0",1750903308969,1.69450032,107780.0,107770.0,0.1854786]
["bitfinex-derivatives","BTCF0:USTF0",1750903309163,1.70350032,107780.0,107770.0,0.1864786]
["bitfinex-derivatives","BTCF0:USTF0",1750903309363,1.73680032,107780.0,107770.0,0.1864786]
["bitfinex-derivatives","BTCF0:USTF0",1750903309766,1.69043162,107780.0,107770.0,0.1864786]
["bitfinex-derivatives","BTCF0:USTF0",1750903310769,1.69543162,107780.0,107770.0,0.19570308]
["bitfinex-derivatives","BTCF0:USTF0",1750903310959,1.69543162,107780.0,107770.0,0.1864786]
["bitfinex-derivatives","BTCF0:USTF0",1750903311163,1.9748054,107780.0,107770.0,0.1864786]
["bitfinex-derivatives","BTCF0:USTF0",1750903312370,1.3879254,107780.0,107770.0,0.1864786]
["bitfinex-derivatives","BTCF0:USTF0",1750903312570,1.9748054,107780.0,107770.0,0.1864786]
["bitfinex-derivatives","BTCF0:USTF0",1750903316366,1.97476095,107780.0,107770.0,0.1864786]
["bitfinex-derivatives","BTCF0:USTF0",1750903318267,1.97468095,107780.0,107770.0,0.1864786]
["bitfinex-derivatives","BTCF0:USTF0",1750903320170,1.96068095,107780.0,107770.0,0.1854786]
["bitfinex-derivatives","BTCF0:USTF0",1750903320367,1.96668095,107780.0,107770.0,0.1854786]
["bitfinex-derivatives","BTCF0:USTF0",1750903320866,1.68730717,107780.0,107770.0,0.1854786]
["bitfinex-derivatives","BTCF0:USTF0",1750903321071,1.96668095,107780.0,107770.0,0.1854786]
["bitfinex-derivatives","BTCF0:USTF0",1750903321274,0.50786597,107780.0,107770.0,0.82565238]
["bitfinex-derivatives","BTCF0:USTF0",1750903321473,0.449,107780.0,107770.0,0.85765238]
["bitfinex-derivatives","BTCF0:USTF0",1750903321661,0.387,107780.0,107770.0,0.85765238]
["bitfinex-derivatives","BTCF0:USTF0",1750903321866,0.387,107780.0,107770.0,0.92035238]
["bitfinex-derivatives","BTCF0:USTF0",1750903323468,0.387,107780.0,107770.0,1.06271238]
["bitfinex-derivatives","BTCF0:USTF0",1750903323663,0.177,107780.0,107770.0,1.09271238]
["bitfinex-derivatives","BTCF0:USTF0",1750903323863,0.007,107780.0,107770.0,1.09271238]
["bitfinex-derivatives","BTCF0:USTF0",1750903326471,0.007,107780.0,107770.0,1.26271238]
["bitfinex-derivatives","BTCF0:USTF0",1750903330070,0.1924614,107780.0,107770.0,1.1649186]
["bitfinex-derivatives","BTCF0:USTF0",1750903330277,0.6366614,107780.0,107770.0,0.5462786]
["bitfinex-derivatives","BTCF0:USTF0",1750903330477,0.6669614,107780.0,107770.0,0.5462786]
["bitfinex-derivatives","BTCF0:USTF0",1750903331077,0.6669614,107780.0,107770.0,0.82565238]
["bitfinex-derivatives","BTCF0:USTF0",1750903331273,0.1015,107780.0,107770.0,0.82565238]
["bitfinex-derivatives","BTCF0:USTF0",1750903331479,0.4715,107780.0,107770.0,0.82565238]
["bitfinex-derivatives","BTCF0:USTF0",1750903331866,0.4715,107780.0,107770.0,0.5462786]
["bitfinex-derivatives","BTCF0:USTF0",1750903332178,0.6569614,107780.0,107770.0,0.5462786]
["bitfinex-derivatives","BTCF0:USTF0",1750903332372,0.4715,107780.0,107770.0,0.5462786]
["bitfinex-derivatives","BTCF0:USTF0",1750903332878,0.4715,107780.0,107770.0,0.82565238]
["bitfinex-derivatives","BTCF0:USTF0",1750903333278,0.4715,107780.0,107770.0,0.5462786]
["bitfinex-derivatives","BTCF0:USTF0",1750903333478,0.6569614,107780.0,107770.0,0.5462786]
["bitfinex-derivatives","BTCF0:USTF0",1750903335681,0.4715,107780.0,107770.0,0.5462786]
["bitfinex-derivatives","BTCF0:USTF0",1750903336074,0.4715,107780.0,107770.0,0.82565238]
["bitfinex-derivatives","BTCF0:USTF0",1750903338582,0.93633518,107780.0,107770.0,0.1854786]
["bitfinex-derivatives","BTCF0:USTF0",1750903339682,0.56633518,107780.0,107770.0,0.5462786]
["bitfinex-derivatives","BTCF0:USTF0",1750903339882,0.6269614,107780.0,107770.0,0.5462786]
["bitfinex-derivatives","BTCF0:USTF0",1750903340782,0.2869614,107780.0,107770.0,0.5462786]
["bitfinex-derivatives","BTCF0:USTF0",1750903340982,0.6469614,107780.0,107770.0,0.5462786]
["bitfinex-derivatives","BTCF0:USTF0",1750903342078,0.2869614,107780.0,107770.0,0.5462786]
["bitfinex-derivatives","BTCF0:USTF0",1750903342284,0.6269614,107780.0,107770.0,0.5462786]
["bitfinex-derivatives","BTCF0:USTF0",1750903342979,0.2869614,107780.0,107770.0,0.5462786]
["bitfinex-derivatives","BTCF0:USTF0",1750903343172,0.6669614,107780.0,107770.0,0.5462786]
["bitfinex-derivatives","BTCF0:USTF0",1750903343980,0.2869614,107780.0,107770.0,0.5462786]
["bitfinex-derivatives","BTCF0:USTF0",1750903344184,0.6569614,107780.0,107770.0,0.5462786]
["bitfinex-derivatives","BTCF0:USTF0",1750903345087,0.2869614,107780.0,107770.0,0.5462786]
["bitfinex-derivatives","BTCF0:USTF0",1750903345474,0.6469614,107780.0,107770.0,0.5462786]
["bitfinex-derivatives","BTCF0:USTF0",1750903345878,0.92633518,107780.0,107770.0,0.5462786]
["bitfinex-derivatives","BTCF0:USTF0",1750903346079,0.92633518,107780.0,107770.0,0.1854786]
["bitfinex-derivatives","BTCF0:USTF0",1750903346285,1.51385518,107780.0,107770.0,0.1854786]
["bitfinex-derivatives","BTCF0:USTF0",1750903346785,0.007,107780.0,107770.0,1.49317238]
["bitfinex-derivatives","BTCF0:USTF0",1750903347084,0.007,107780.0,107770.0,1.89303238]
["bitfinex-derivatives","BTCF0:USTF0",1750903348377,0.0617,107800.0,107790.0,0.1854442]
["bitfinex-derivatives","BTCF0:USTF0",1750903348582,0.3617,107800.0,107790.0,0.82561798]
["bitfinex-derivatives","BTCF0:USTF0",1750903348787,0.3617,107800.0,107790.0,0.88901798]
["bitfinex-derivatives","BTCF0:USTF0",1750903348990,0.3617,107800.0,107790.0,1.20901798]
["bitfinex-derivatives","BTCF0:USTF0",1750903349693,0.3667,107800.0,107790.0,1.20901798]
["bitfinex-derivatives","BTCF0:USTF0",1750903349880,0.3667,107800.0,107790.0,1.58502162]
["bitfinex-derivatives","BTCF0:USTF0",1750903350188,0.005,107800.0,107790.0,2.31586162]
["bitfinex-derivatives","BTCF0:USTF0",1750903350391,0.005,107800.0,107790.0,2.34856162]
["bitfinex-derivatives","BTCF0:USTF0",1750903350683,0.2327048,107840.0,107830.0,0.1853754]
["bitfinex-derivatives","BTCF0:USTF0",1750903350888,0.6663048,107840.0,107830.0,0.1853754]
["bitfinex-derivatives","BTCF0:USTF0",1750903351085,0.6663048,107840.0,107830.0,0.81474918]
["bitfinex-derivatives","BTCF0:USTF0",1750903351086,0.4346,107840.0,107830.0,0.81474918]
["bitfinex-derivatives","BTCF0:USTF0",1750903351296,0.341,107840.0,107830.0,1.9538691]
["bitfinex-derivatives","BTCF0:USTF0",1750903351590,0.061,107840.0,107830.0,2.0164691]
["bitfinex-derivatives","BTCF0:USTF0",1750903351793,0.001,107840.0,107830.0,1.9764691]
["bitfinex-derivatives","BTCF0:USTF0",1750903352488,0.006,107840.0,107830.0,1.9764691]
["bitfinex-derivatives","BTCF0:USTF0",1750903353986,0.005,107840.0,107830.0,1.9764691]
["bitfinex-derivatives","BTCF0:USTF0",1750903354180,0.005,107840.0,107830.0,1.69709532]
["bitfinex-derivatives","BTCF0:USTF0",1750903354392,0.005,107840.0,107830.0,1.9764691]
["bitfinex-derivatives","BTCF0:USTF0",1750903354892,0.005,107840.0,107830.0,2.05861154]
["bitfinex-derivatives","BTCF0:USTF0",1750903355293,0.005,107840.0,107830.0,1.74861154]
["bitfinex-derivatives","BTCF0:USTF0",1750903355493,0.005,107840.0,107830.0,2.07861154]
["bitfinex-derivatives","BTCF0:USTF0",1750903355996,0.005,107840.0,107830.0,1.74861154]
["bitfinex-derivatives","BTCF0:USTF0",1750903356295,0.005,107840.0,107830.0,2.06861154]
["bitfinex-derivatives","BTCF0:USTF0",1750903356600,0.005,107840.0,107830.0,1.80861154]
["bitfinex-derivatives","BTCF0:USTF0",1750903356893,0.005,107840.0,107830.0,2.06861154]
["bitfinex-derivatives","BTCF0:USTF0",1750903361593,0.0941,107860.0,107850.0,0.185341]
["bitfinex-derivatives","BTCF0:USTF0",1750903361799,0.4741,107860.0,107850.0,1.56027478]
["bitfinex-derivatives","BTCF0:USTF0",1750903362000,0.4429,107860.0,107850.0,1.59247478]
["bitfinex-derivatives","BTCF0:USTF0",1750903362199,0.38,107860.0,107850.0,1.62517478]
["bitfinex-derivatives","BTCF0:USTF0",1750903362498,0.38,107860.0,107850.0,1.65807478]
["bitfinex-derivatives","BTCF0:USTF0",1750903363289,0.38,107860.0,107850.0,1.378701]
["bitfinex-derivatives","BTCF0:USTF0",1750903363494,0.38,107860.0,107850.0,1.65807478]
["bitfinex-derivatives","BTCF0:USTF0",1750903363903,0.4107,107860.0,107850.0,1.65807478]
["bitfinex-derivatives","BTCF0:USTF0",1750903364305,0.38,107860.0,107850.0,1.62517478]
["bitfinex-derivatives","BTCF0:USTF0",1750903364497,0.4107,107860.0,107850.0,1.62517478]
["bitfinex-derivatives","BTCF0:USTF0",1750903365708,0.4107,107860.0,107850.0,1.345801]
["bitfinex-derivatives","BTCF0:USTF0",1750903365900,0.4107,107860.0,107850.0,1.59247478]
["bitfinex-derivatives","BTCF0:USTF0",1750903366405,0.4127,107860.0,107850.0,1.59247478]
["bitfinex-derivatives","BTCF0:USTF0",1750903366604,0.4443,107860.0,107850.0,1.59239478]
["bitfinex-derivatives","BTCF0:USTF0",1750903366807,0.4443,107860.0,107850.0,0.85771478]
["bitfinex-derivatives","BTCF0:USTF0",1750903367008,0.6296239,107860.0,107850.0,0.64017378]
["bitfinex-derivatives","BTCF0:USTF0",1750903367213,0.6296239,107860.0,107850.0,1.09532]
["bitfinex-derivatives","BTCF0:USTF0",1750903367607,0.90899768,107860.0,107850.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1750903367906,0.1853411,107850.0,107840.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1750903368107,0.2800411,107850.0,107840.0,1.09524]
["bitfinex-derivatives","BTCF0:USTF0",1750903368304,0.0947,107850.0,107840.0,1.2805983]
["bitfinex-derivatives","BTCF0:USTF0",1750903368918,0.0947,107850.0,107840.0,1.55997208]
["bitfinex-derivatives","BTCF0:USTF0",1750903370204,0.0947,107850.0,107840.0,1.56021208]
["bitfinex-derivatives","BTCF0:USTF0",1750903370512,0.4647,107850.0,107840.0,1.56021208]
["bitfinex-derivatives","BTCF0:USTF0",1750903370913,0.6500411,107850.0,107840.0,1.56021208]
["bitfinex-derivatives","BTCF0:USTF0",1750903371108,0.4647,107850.0,107840.0,1.56021208]
["bitfinex-derivatives","BTCF0:USTF0",1750903371313,0.4247,107850.0,107840.0,0.82553208]
["bitfinex-derivatives","BTCF0:USTF0",1750903371515,0.4247,107850.0,107840.0,1.55957208]
["bitfinex-derivatives","BTCF0:USTF0",1750903371712,0.0967,107850.0,107840.0,1.55957208]
["bitfinex-derivatives","BTCF0:USTF0",1750903371907,0.0967,107850.0,107840.0,0.96925208]
["bitfinex-derivatives","BTCF0:USTF0",1750903372112,0.0967,107850.0,107840.0,1.55957208]
["bitfinex-derivatives","BTCF0:USTF0",1750903372313,0.0967,107850.0,107840.0,0.82553208]
["bitfinex-derivatives","BTCF0:USTF0",1750903372516,0.0967,107850.0,107840.0,1.55961208]
["bitfinex-derivatives","BTCF0:USTF0",1750903373721,0.0967,107850.0,107840.0,1.2802383]
["bitfinex-derivatives","BTCF0:USTF0",1750903373917,0.0967,107850.0,107840.0,1.55961208]
["bitfinex-derivatives","BTCF0:USTF0",1750903375918,0.282041,107850.0,107840.0,0.82553208]
["bitfinex-derivatives","BTCF0:USTF0",1750903376122,0.602041,107850.0,107840.0,1.56017208]
["bitfinex-derivatives","BTCF0:USTF0",1750903376314,0.602041,107850.0,107840.0,1.2807983]
["bitfinex-derivatives","BTCF0:USTF0",1750903377718,0.602041,107850.0,107840.0,1.56017208]
["bitfinex-derivatives","BTCF0:USTF0",1750903378209,0.602041,107850.0,107840.0,0.82553208]
["bitfinex-derivatives","BTCF0:USTF0",1750903378415,0.602041,107850.0,107840.0,0.46473208]
["bitfinex-derivatives","BTCF0:USTF0",1750903378614,0.1853582,107840.0,107830.0,0.31984604]
["bitfinex-derivatives","BTCF0:USTF0",1750903378920,0.5696582,107840.0,107830.0,0.36618914]
["bitfinex-derivatives","BTCF0:USTF0",1750903379321,0.84903198,107840.0,107830.0,0.20072292]
["bitfinex-derivatives","BTCF0:USTF0",1750903379514,1.23539798,107840.0,107830.0,0.20072292]
["bitfinex-derivatives","BTCF0:USTF0",1750903379822,1.05539798,107840.0,107830.0,0.20072292]
["bitfinex-derivatives","BTCF0:USTF0",1750903380021,1.26539798,107840.0,107830.0,0.20072292]
["bitfinex-derivatives","BTCF0:USTF0",1750903380208,1.03539798,107840.0,107830.0,0.17962407]
["bitfinex-derivatives","BTCF0:USTF0",1750903380413,0.7560242,107840.0,107830.0,0.46835853]
["bitfinex-derivatives","BTCF0:USTF0",1750903380615,1.0160242,107840.0,107830.0,0.46835853]
["bitfinex-derivatives","BTCF0:USTF0",1750903380810,0.7660242,107840.0,107830.0,0.18898475]
["bitfinex-derivatives","BTCF0:USTF0",1750903381017,0.6960242,107840.0,107830.0,0.46835853]
["bitfinex-derivatives","BTCF0:USTF0",1750903381420,0.6960242,107840.0,107830.0,0.45899785]
["bitfinex-derivatives","BTCF0:USTF0",1750903381816,0.6360242,107840.0,107830.0,0.17962407]
["bitfinex-derivatives","BTCF0:USTF0",1750903382011,0.9760242,107840.0,107830.0,0.17962407]
["bitfinex-derivatives","BTCF0:USTF0",1750903382817,0.7760242,107840.0,107830.0,0.17962407]
["bitfinex-derivatives","BTCF0:USTF0",1750903383021,0.9960242,107840.0,107830.0,0.17962407]
["bitfinex-derivatives","BTCF0:USTF0",1750903383426,0.7160242,107840.0,107830.0,0.17962407]
["bitfinex-derivatives","BTCF0:USTF0",1750903383829,0.7160242,107840.0,107830.0,0.45899785]
["bitfinex-derivatives","BTCF0:USTF0",1750903384622,0.169866,107840.0,107830.0,0.81979785]
["bitfinex-derivatives","BTCF0:USTF0",1750903385530,0.169866,107840.0,107830.0,0.85109785]
["bitfinex-derivatives","BTCF0:USTF0",1750903387331,0.3552242,107840.0,107830.0,0.81979785]
["bitfinex-derivatives","BTCF0:USTF0",1750903387726,0.3552242,107840.0,107830.0,0.54042407]
["bitfinex-derivatives","BTCF0:USTF0",1750903388030,0.3552242,107840.0,107830.0,0.81979785]
["bitfinex-derivatives","BTCF0:USTF0",1750903388833,0.3852242,107840.0,107830.0,0.54042407]
["bitfinex-derivatives","BTCF0:USTF0",1750903389020,0.86459798,107840.0,107830.0,0.1853754]
["bitfinex-derivatives","BTCF0:USTF0",1750903389225,0.9460242,107840.0,107830.0,0.1853754]
["bitfinex-derivatives","BTCF0:USTF0",1750903389531,1.22539798,107840.0,107830.0,0.1853754]
["bitfinex-derivatives","BTCF0:USTF0",1750903390320,1.19983198,107840.0,107830.0,0.1853754]
["bitfinex-derivatives","BTCF0:USTF0",1750903394136,0.9204582,107840.0,107830.0,0.1853754]
["bitfinex-derivatives","BTCF0:USTF0",1750903394330,1.19983198,107840.0,107830.0,0.1853754]
["bitfinex-derivatives","BTCF0:USTF0",1750903395931,0.1853754,107830.0,107820.0,0.61295145]
["bitfinex-derivatives","BTCF0:USTF0",1750903396133,0.6608754,107830.0,107820.0,0.79833045]
["bitfinex-derivatives","BTCF0:USTF0",1750903396530,1.91814585,107830.0,107820.0,0.01497775]
["bitfinex-derivatives","BTCF0:USTF0",1750903396837,1.91814585,107830.0,107810.0,0.2317477]
["bitfinex-derivatives","BTCF0:USTF0",1750903396838,0.1854098,107810.0,107800.0,0.6398525]
["bitfinex-derivatives","BTCF0:USTF0",1750903397038,0.82478358,107810.0,107800.0,0.6398525]
["bitfinex-derivatives","BTCF0:USTF0",1750903397238,0.91958358,107810.0,107800.0,0.6398525]
["bitfinex-derivatives","BTCF0:USTF0",1750903397439,0.91958358,107810.0,107800.0,0.5934972]
["bitfinex-derivatives","BTCF0:USTF0",1750903397637,0.6402098,107810.0,107800.0,0.5934972]
["bitfinex-derivatives","BTCF0:USTF0",1750903397837,0.64958358,107810.0,107800.0,0.5934972]
["bitfinex-derivatives","BTCF0:USTF0",1750903398140,0.88958358,107810.0,107800.0,0.5974972]
["bitfinex-derivatives","BTCF0:USTF0",1750903398440,0.6402098,107810.0,107800.0,0.5974972]
["bitfinex-derivatives","BTCF0:USTF0",1750903399030,0.3602098,107810.0,107800.0,0.5974972]
["bitfinex-derivatives","BTCF0:USTF0",1750903399434,1.2118898,107810.0,107800.0,0.6034972]
["bitfinex-derivatives","BTCF0:USTF0",1750903399940,0.9518898,107810.0,107800.0,0.6034972]
["bitfinex-derivatives","BTCF0:USTF0",1750903400538,0.3602098,107810.0,107800.0,0.6034972]
["bitfinex-derivatives","BTCF0:USTF0",1750903400732,0.08,107810.0,107800.0,1.23537098]
["bitfinex-derivatives","BTCF0:USTF0",1750903401035,0.2831925,107830.0,107820.0,0.1853926]
["bitfinex-derivatives","BTCF0:USTF0",1750903401239,1.0044554,107830.0,107820.0,0.46476638]
["bitfinex-derivatives","BTCF0:USTF0",1750903401442,1.0044554,107830.0,107820.0,0.49726638]
["bitfinex-derivatives","BTCF0:USTF0",1750903402332,1.0044554,107830.0,107820.0,0.49926638]
["bitfinex-derivatives","BTCF0:USTF0",1750903402537,1.0044554,107830.0,107820.0,0.2198926]
["bitfinex-derivatives","BTCF0:USTF0",1750903403643,1.0044554,107830.0,107820.0,0.2208926]
["bitfinex-derivatives","BTCF0:USTF0",1750903406742,0.4131754,107830.0,107820.0,0.2208926]
["bitfinex-derivatives","BTCF0:USTF0",1750903406931,1.0039754,107830.0,107820.0,0.2208926]
["bitfinex-derivatives","BTCF0:USTF0",1750903407136,0.4131754,107830.0,107820.0,0.2208926]
["bitfinex-derivatives","BTCF0:USTF0",1750903407339,1.0036154,107830.0,107820.0,0.2208926]
["bitfinex-derivatives","BTCF0:USTF0",1750903407843,1.0036154,107830.0,107820.0,0.5816926]
["bitfinex-derivatives","BTCF0:USTF0",1750903408244,1.0032154,107830.0,107820.0,0.5816926]
["bitfinex-derivatives","BTCF0:USTF0",1750903409141,1.0032154,107830.0,107820.0,0.86106638]
["bitfinex-derivatives","BTCF0:USTF0",1750903409745,0.4131754,107830.0,107820.0,0.86106638]
["bitfinex-derivatives","BTCF0:USTF0",1750903409944,1.0029754,107830.0,107820.0,0.86106638]
["bitfinex-derivatives","BTCF0:USTF0",1750903411441,0.8729754,107830.0,107820.0,0.86106638]
["bitfinex-derivatives","BTCF0:USTF0",1750903411646,1.2529754,107830.0,107820.0,0.86106638]
["bitfinex-derivatives","BTCF0:USTF0",1750903411949,0.4531754,107830.0,107820.0,0.86106638]
["bitfinex-derivatives","BTCF0:USTF0",1750903412139,0.6131754,107830.0,107820.0,0.86106638]
["bitfinex-derivatives","BTCF0:USTF0",1750903413355,0.6131754,107830.0,107820.0,0.5816926]
["bitfinex-derivatives","BTCF0:USTF0",1750903415242,0.6131754,107830.0,107820.0,0.86106638]
["bitfinex-derivatives","BTCF0:USTF0",1750903416151,0.6131754,107830.0,107820.0,0.5816926]
["bitfinex-derivatives","BTCF0:USTF0",1750903416939,0.4278,107830.0,107820.0,0.86106638]
["bitfinex-derivatives","BTCF0:USTF0",1750903417144,0.33,107830.0,107820.0,0.86106638]
["bitfinex-derivatives","BTCF0:USTF0",1750903417345,0.33,107830.0,107820.0,0.92486638]
["bitfinex-derivatives","BTCF0:USTF0",1750903418652,0.5153754,107830.0,107820.0,0.92486638]
["bitfinex-derivatives","BTCF0:USTF0",1750903420653,0.5457754,107830.0,107820.0,0.6454926]
["bitfinex-derivatives","BTCF0:USTF0",1750903421445,0.5457754,107830.0,107820.0,0.92486638]
["bitfinex-derivatives","BTCF0:USTF0",1750903425255,0.33,107830.0,107820.0,0.92486638]
["bitfinex-derivatives","BTCF0:USTF0",1750903425653,0.33,107830.0,107820.0,1.51346638]
["bitfinex-derivatives","BTCF0:USTF0",1750903428055,0.8721982,107840.0,107830.0,0.1853754]
["bitfinex-derivatives","BTCF0:USTF0",1750903428355,1.1921982,107840.0,107830.0,0.2160754]
["bitfinex-derivatives","BTCF0:USTF0",1750903428551,1.1921982,107840.0,107830.0,0.85624918]
["bitfinex-derivatives","BTCF0:USTF0",1750903428552,0.32,107840.0,107830.0,0.85624918]
["bitfinex-derivatives","BTCF0:USTF0",1750903428747,0.32,107840.0,107830.0,0.88744918]
["bitfinex-derivatives","BTCF0:USTF0",1750903431058,0.32,107840.0,107830.0,0.90744918]
["bitfinex-derivatives","BTCF0:USTF0",1750903432656,0.32,107840.0,107830.0,1.05104918]
["bitfinex-derivatives","BTCF0:USTF0",1750903441058,0.3501,107840.0,107830.0,1.05104918]
["bitfinex-derivatives","BTCF0:USTF0",1750903443657,0.5354582,107840.0,107830.0,0.5968754]
["bitfinex-derivatives","BTCF0:USTF0",1750903443958,0.84483198,107840.0,107830.0,0.1853754]
["bitfinex-derivatives","BTCF0:USTF0",1750903444260,1.20563198,107840.0,107830.0,0.1853754]
["bitfinex-derivatives","BTCF0:USTF0",1750903444662,0.1853754,107830.0,107820.0,0.5230251]
["bitfinex-derivatives","BTCF0:USTF0",1750903444861,0.90684918,107830.0,107820.0,0.5230251]
["bitfinex-derivatives","BTCF0:USTF0",1750903445158,0.72684918,107830.0,107820.0,0.5230251]
["bitfinex-derivatives","BTCF0:USTF0",1750903445358,0.6374754,107830.0,107820.0,0.2317251]
["bitfinex-derivatives","BTCF0:USTF0",1750903446057,0.6574754,107830.0,107820.0,0.2317251]
["bitfinex-derivatives","BTCF0:USTF0",1750903446256,0.6574754,107830.0,107820.0,0.2337251]
["bitfinex-derivatives","BTCF0:USTF0",1750903446457,0.2774754,107830.0,107820.0,0.51409888]
["bitfinex-derivatives","BTCF0:USTF0",1750903446656,0.6574754,107830.0,107820.0,0.2347251]
["bitfinex-derivatives","BTCF0:USTF0",1750903447062,0.3674754,107830.0,107820.0,0.2347251]
["bitfinex-derivatives","BTCF0:USTF0",1750903447265,0.6074754,107830.0,107820.0,0.2347251]
["bitfinex-derivatives","BTCF0:USTF0",1750903448163,0.3674754,107830.0,107820.0,0.2347251]
["bitfinex-derivatives","BTCF0:USTF0",1750903448364,0.6174754,107830.0,107820.0,0.2347251]
["bitfinex-derivatives","BTCF0:USTF0",1750903448963,0.6374754,107830.0,107820.0,0.2347251]
["bitfinex-derivatives","BTCF0:USTF0",1750903449164,1.23395718,107840.0,107820.0,0.3274181]
["bitfinex-derivatives","BTCF0:USTF0",1750903449368,0.1853754,107830.0,107820.0,0.6882181]
["bitfinex-derivatives","BTCF0:USTF0",1750903449665,0.5653754,107830.0,107820.0,0.6882181]
["bitfinex-derivatives","BTCF0:USTF0",1750903450364,0.5653754,107830.0,107820.0,0.6862181]
["bitfinex-derivatives","BTCF0:USTF0",1750903450668,0.5153754,107830.0,107820.0,0.6862181]
["bitfinex-derivatives","BTCF0:USTF0",1750903450968,0.5153754,107830.0,107820.0,0.6882181]
["bitfinex-derivatives","BTCF0:USTF0",1750903451263,0.33,107830.0,107820.0,0.96759188]
["bitfinex-derivatives","BTCF0:USTF0",1750903451462,1.0936113,107840.0,107830.0,0.1853754]
["bitfinex-derivatives","BTCF0:USTF0",1750903451770,1.46893824,107840.0,107830.0,0.1853754]
["bitfinex-derivatives","BTCF0:USTF0",1750903451960,0.88165824,107840.0,107830.0,0.1853754]
["bitfinex-derivatives","BTCF0:USTF0",1750903452157,1.47005824,107840.0,107830.0,0.1853754]
["bitfinex-derivatives","BTCF0:USTF0",1750903452359,1.56535824,107840.0,107830.0,0.1853754]
["bitfinex-derivatives","BTCF0:USTF0",1750903453065,1.56531824,107840.0,107830.0,0.1853754]
["bitfinex-derivatives","BTCF0:USTF0",1750903454263,1.84469202,107840.0,107830.0,0.1853754]
["bitfinex-derivatives","BTCF0:USTF0",1750903456658,0.1853754,107830.0,107820.0,0.6388723]
["bitfinex-derivatives","BTCF0:USTF0",1750903456858,0.86724918,107830.0,107820.0,0.1853808]
["bitfinex-derivatives","BTCF0:USTF0",1750903457265,0.5878754,107830.0,107820.0,0.1853808]
["bitfinex-derivatives","BTCF0:USTF0",1750903457565,0.86724918,107830.0,107820.0,0.1853808]
["bitfinex-derivatives","BTCF0:USTF0",1750903458061,0.5878754,107830.0,107820.0,0.1873808]
["bitfinex-derivatives","BTCF0:USTF0",1750903458266,0.86724918,107830.0,107820.0,0.1873808]
["bitfinex-derivatives","BTCF0:USTF0",1750903458861,0.5878754,107830.0,107820.0,0.1873808]
["bitfinex-derivatives","BTCF0:USTF0",1750903459054,0.86724918,107830.0,107820.0,0.1873808]
["bitfinex-derivatives","BTCF0:USTF0",1750903459767,0.86724918,107830.0,107820.0,0.1883808]
["bitfinex-derivatives","BTCF0:USTF0",1750903459966,1.22804918,107830.0,107820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750903460168,1.22804918,107830.0,107820.0,0.1883926]
["bitfinex-derivatives","BTCF0:USTF0",1750903460362,0.9486754,107830.0,107820.0,0.1883926]
["bitfinex-derivatives","BTCF0:USTF0",1750903460564,1.22804918,107830.0,107820.0,0.1883926]
["bitfinex-derivatives","BTCF0:USTF0",1750903461864,1.23738797,107830.0,107820.0,0.1883926]
["bitfinex-derivatives","BTCF0:USTF0",1750903462068,1.38018797,107830.0,107820.0,0.1883926]
["bitfinex-derivatives","BTCF0:USTF0",1750903462476,1.38018797,107830.0,107820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750903462768,1.45572029,107830.0,107820.0,0.1883926]
["bitfinex-derivatives","BTCF0:USTF0",1750903462970,1.45572029,107830.0,107820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750903467173,1.6412083,107830.0,107820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750903467474,0.1854098,107810.0,107800.0,0.639855]
["bitfinex-derivatives","BTCF0:USTF0",1750903467680,1.42250358,107810.0,107800.0,0.639855]
["bitfinex-derivatives","BTCF0:USTF0",1750903467973,1.18420358,107810.0,107800.0,0.639855]
["bitfinex-derivatives","BTCF0:USTF0",1750903468277,1.45420358,107810.0,107800.0,0.639855]
["bitfinex-derivatives","BTCF0:USTF0",1750903468474,1.45420358,107810.0,107800.0,0.643855]
["bitfinex-derivatives","BTCF0:USTF0",1750903468775,1.45420358,107810.0,107800.0,0.648855]
["bitfinex-derivatives","BTCF0:USTF0",1750903468972,1.45420358,107810.0,107800.0,0.1953435]
["bitfinex-derivatives","BTCF0:USTF0",1750903469275,1.25420358,107810.0,107800.0,0.1953435]
["bitfinex-derivatives","BTCF0:USTF0",1750903469463,1.11420358,107810.0,107800.0,0.1953435]
["bitfinex-derivatives","BTCF0:USTF0",1750903469669,1.47420358,107810.0,107800.0,0.1953435]
["bitfinex-derivatives","BTCF0:USTF0",1750903470676,0.9748298,107810.0,107800.0,0.1953435]
["bitfinex-derivatives","BTCF0:USTF0",1750903470870,1.43420358,107810.0,107800.0,0.1953435]
["bitfinex-derivatives","BTCF0:USTF0",1750903471071,1.1548298,107810.0,107800.0,0.1953435]
["bitfinex-derivatives","BTCF0:USTF0",1750903471674,1.1548298,107810.0,107800.0,0.2259435]
["bitfinex-derivatives","BTCF0:USTF0",1750903471977,1.1547498,107810.0,107800.0,0.2259435]
["bitfinex-derivatives","BTCF0:USTF0",1750903472276,0.5366098,107810.0,107800.0,0.2563435]
["bitfinex-derivatives","BTCF0:USTF0",1750903472477,1.1246498,107810.0,107800.0,0.6171435]
["bitfinex-derivatives","BTCF0:USTF0",1750903472777,1.1246498,107810.0,107800.0,0.6488435]
["bitfinex-derivatives","BTCF0:USTF0",1750903474079,0.5054098,107810.0,107800.0,0.92821728]
["bitfinex-derivatives","BTCF0:USTF0",1750903474381,0.2954098,107810.0,107800.0,0.92821728]
["bitfinex-derivatives","BTCF0:USTF0",1750903476282,0.11,107810.0,107800.0,0.92821728]
["bitfinex-derivatives","BTCF0:USTF0",1750903476585,0.5354098,107810.0,107800.0,0.92821728]
["bitfinex-derivatives","BTCF0:USTF0",1750903477681,0.9294058,107820.0,107810.0,0.1854098]
["bitfinex-derivatives","BTCF0:USTF0",1750903477883,1.2794058,107820.0,107810.0,0.6077098]
["bitfinex-derivatives","BTCF0:USTF0",1750903478082,0.6912058,107820.0,107810.0,0.6077098]
["bitfinex-derivatives","BTCF0:USTF0",1750903478284,1.2794058,107820.0,107810.0,0.6077098]
["bitfinex-derivatives","BTCF0:USTF0",1750903478882,1.2158658,107820.0,107810.0,0.6127098]
["bitfinex-derivatives","BTCF0:USTF0",1750903480491,0.5354062,107820.0,107810.0,0.89208358]
["bitfinex-derivatives","BTCF0:USTF0",1750903480686,0.5354062,107820.0,107810.0,0.6127098]
["bitfinex-derivatives","BTCF0:USTF0",1750903480986,0.5354062,107820.0,107810.0,0.89208358]
["bitfinex-derivatives","BTCF0:USTF0",1750903481384,0.35,107820.0,107810.0,0.89208358]
["bitfinex-derivatives","BTCF0:USTF0",1750903481585,0.5353926,107820.0,107810.0,0.89208358]
["bitfinex-derivatives","BTCF0:USTF0",1750903482294,0.5353926,107820.0,107810.0,0.6127098]
["bitfinex-derivatives","BTCF0:USTF0",1750903482493,0.5353926,107820.0,107810.0,0.89208358]
["bitfinex-derivatives","BTCF0:USTF0",1750903483208,0.35,107820.0,107810.0,0.89208358]
["bitfinex-derivatives","BTCF0:USTF0",1750903483495,0.5353926,107820.0,107810.0,0.6127098]
["bitfinex-derivatives","BTCF0:USTF0",1750903483696,0.5353926,107820.0,107810.0,0.89208358]
["bitfinex-derivatives","BTCF0:USTF0",1750903484597,0.5353926,107820.0,107810.0,0.6127098]
["bitfinex-derivatives","BTCF0:USTF0",1750903486800,0.35,107820.0,107810.0,0.89208358]
["bitfinex-derivatives","BTCF0:USTF0",1750903486999,0.35,107820.0,107810.0,0.6127098]
["bitfinex-derivatives","BTCF0:USTF0",1750903487199,0.35,107820.0,107810.0,0.89208358]
["bitfinex-derivatives","BTCF0:USTF0",1750903488892,0.6548081,107840.0,107830.0,0.1853754]
["bitfinex-derivatives","BTCF0:USTF0",1750903489097,0.38,107840.0,107830.0,0.82554918]
["bitfinex-derivatives","BTCF0:USTF0",1750903489402,0.1853272,107860.0,107850.0,0.185341]
["bitfinex-derivatives","BTCF0:USTF0",1750903489589,0.6115066,107870.0,107860.0,0.1853238]
["bitfinex-derivatives","BTCF0:USTF0",1750903489790,0.94676443,107870.0,107860.0,0.2174238]
["bitfinex-derivatives","BTCF0:USTF0",1750903489994,0.94676443,107870.0,107860.0,0.2503238]
["bitfinex-derivatives","BTCF0:USTF0",1750903490403,1.20088038,107870.0,107860.0,0.2503238]
["bitfinex-derivatives","BTCF0:USTF0",1750903490902,0.9215066,107870.0,107860.0,0.2503238]
["bitfinex-derivatives","BTCF0:USTF0",1750903491303,1.5121866,107870.0,107860.0,0.2503238]
["bitfinex-derivatives","BTCF0:USTF0",1750903491698,1.79156038,107870.0,107860.0,0.2174238]
["bitfinex-derivatives","BTCF0:USTF0",1750903492000,1.82986038,107870.0,107860.0,0.2184238]
["bitfinex-derivatives","BTCF0:USTF0",1750903492196,1.23918038,107870.0,107860.0,0.2184238]
["bitfinex-derivatives","BTCF0:USTF0",1750903492395,1.82950038,107870.0,107860.0,0.2184238]
["bitfinex-derivatives","BTCF0:USTF0",1750903492996,1.5501266,107870.0,107860.0,0.1863238]
["bitfinex-derivatives","BTCF0:USTF0",1750903493300,1.82950038,107870.0,107860.0,0.1863238]
["bitfinex-derivatives","BTCF0:USTF0",1750903494697,1.82950038,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903494998,1.82950038,107870.0,107860.0,0.1863238]
["bitfinex-derivatives","BTCF0:USTF0",1750903495399,1.82950038,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903498707,1.85478752,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903499207,1.99826752,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903503401,1.71889374,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903503603,1.99826752,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903510309,1.71889374,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903510613,1.99826752,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903512999,0.185341,107850.0,107840.0,0.2630909]
["bitfinex-derivatives","BTCF0:USTF0",1750903513200,1.76583478,107850.0,107840.0,0.2630909]
["bitfinex-derivatives","BTCF0:USTF0",1750903513400,1.83013478,107850.0,107840.0,0.2630909]
["bitfinex-derivatives","BTCF0:USTF0",1750903513606,0.8677634,107860.0,107850.0,0.185341]
["bitfinex-derivatives","BTCF0:USTF0",1750903513818,1.1250039,107860.0,107850.0,0.92281478]
["bitfinex-derivatives","BTCF0:USTF0",1750903514316,1.1250039,107860.0,107850.0,0.9965604]
["bitfinex-derivatives","BTCF0:USTF0",1750903514616,1.1250039,107860.0,107850.0,0.71718662]
["bitfinex-derivatives","BTCF0:USTF0",1750903515408,0.35,107860.0,107850.0,1.01157107]
["bitfinex-derivatives","BTCF0:USTF0",1750903515714,0.6397746,107870.0,107860.0,0.1853239]
["bitfinex-derivatives","BTCF0:USTF0",1750903515911,0.9597746,107870.0,107860.0,0.52929768]
["bitfinex-derivatives","BTCF0:USTF0",1750903516616,0.9597746,107870.0,107860.0,0.2499239]
["bitfinex-derivatives","BTCF0:USTF0",1750903516816,0.9194469,107870.0,107860.0,0.2509239]
["bitfinex-derivatives","BTCF0:USTF0",1750903517012,0.327,107870.0,107860.0,0.6117239]
["bitfinex-derivatives","BTCF0:USTF0",1750903517311,0.327,107870.0,107860.0,0.89109768]
["bitfinex-derivatives","BTCF0:USTF0",1750903517513,0.328,107870.0,107860.0,0.89109768]
["bitfinex-derivatives","BTCF0:USTF0",1750903518215,0.322,107870.0,107860.0,0.89009768]
["bitfinex-derivatives","BTCF0:USTF0",1750903518519,0.326,107870.0,107860.0,0.89009768]
["bitfinex-derivatives","BTCF0:USTF0",1750903519013,0.326,107870.0,107860.0,1.03465768]
["bitfinex-derivatives","BTCF0:USTF0",1750903519319,0.323,107870.0,107860.0,1.03465768]
["bitfinex-derivatives","BTCF0:USTF0",1750903520119,0.001,107900.0,107890.0,0.1852724]
["bitfinex-derivatives","BTCF0:USTF0",1750903520315,0.5062552,107900.0,107890.0,0.49764618]
["bitfinex-derivatives","BTCF0:USTF0",1750903520509,0.53162075,107900.0,107890.0,0.55934618]
["bitfinex-derivatives","BTCF0:USTF0",1750903520709,0.34636555,107900.0,107890.0,0.55934618]
["bitfinex-derivatives","BTCF0:USTF0",1750903520912,0.71837263,107900.0,107880.0,0.24677491]
["bitfinex-derivatives","BTCF0:USTF0",1750903521116,0.1852723,107890.0,107880.0,0.20045361]
["bitfinex-derivatives","BTCF0:USTF0",1750903521310,0.40536555,107890.0,107880.0,0.99707329]
["bitfinex-derivatives","BTCF0:USTF0",1750903521510,0.40536555,107890.0,107880.0,0.99691455]
["bitfinex-derivatives","BTCF0:USTF0",1750903521718,0.40536555,107890.0,107880.0,0.71754077]
["bitfinex-derivatives","BTCF0:USTF0",1750903521918,0.59063795,107890.0,107880.0,0.99691455]
["bitfinex-derivatives","BTCF0:USTF0",1750903522114,0.5652724,107890.0,107880.0,0.99691455]
["bitfinex-derivatives","BTCF0:USTF0",1750903522423,0.5652724,107890.0,107880.0,0.71854077]
["bitfinex-derivatives","BTCF0:USTF0",1750903523616,0.5652724,107890.0,107880.0,0.99791455]
["bitfinex-derivatives","BTCF0:USTF0",1750903523812,0.5652724,107890.0,107880.0,0.71854077]
["bitfinex-derivatives","BTCF0:USTF0",1750903524122,0.5652724,107890.0,107880.0,0.99791455]
["bitfinex-derivatives","BTCF0:USTF0",1750903524619,0.5652724,107890.0,107880.0,0.31142077]
["bitfinex-derivatives","BTCF0:USTF0",1750903525224,0.9260724,107890.0,107880.0,0.31142077]
["bitfinex-derivatives","BTCF0:USTF0",1750903525523,0.9260724,107890.0,107880.0,0.67222077]
["bitfinex-derivatives","BTCF0:USTF0",1750903525524,0.6278724,107890.0,107880.0,0.67222077]
["bitfinex-derivatives","BTCF0:USTF0",1750903526824,0.5652724,107890.0,107880.0,0.67322077]
["bitfinex-derivatives","BTCF0:USTF0",1750903527819,0.5652724,107890.0,107880.0,0.95259455]
["bitfinex-derivatives","BTCF0:USTF0",1750903528517,0.38,107890.0,107880.0,0.95259455]
["bitfinex-derivatives","BTCF0:USTF0",1750903529610,0.5652724,107890.0,107880.0,0.95259455]
["bitfinex-derivatives","BTCF0:USTF0",1750903530625,0.5652724,107890.0,107880.0,0.67322077]
["bitfinex-derivatives","BTCF0:USTF0",1750903530819,0.5652724,107890.0,107880.0,0.95259455]
["bitfinex-derivatives","BTCF0:USTF0",1750903531016,0.5652724,107890.0,107880.0,0.67322077]
["bitfinex-derivatives","BTCF0:USTF0",1750903535311,0.6253724,107890.0,107880.0,0.6582084]
["bitfinex-derivatives","BTCF0:USTF0",1750903541729,0.6253724,107890.0,107880.0,0.93758218]
["bitfinex-derivatives","BTCF0:USTF0",1750903542026,0.5652724,107890.0,107880.0,0.93758218]
["bitfinex-derivatives","BTCF0:USTF0",1750903542624,0.5652724,107890.0,107880.0,0.6582084]
["bitfinex-derivatives","BTCF0:USTF0",1750903542832,0.5652724,107890.0,107880.0,0.93758218]
["bitfinex-derivatives","BTCF0:USTF0",1750903543015,0.38,107890.0,107880.0,0.93758218]
["bitfinex-derivatives","BTCF0:USTF0",1750903544329,0.40547478,107890.0,107880.0,0.93758218]
["bitfinex-derivatives","BTCF0:USTF0",1750903544830,0.38,107890.0,107880.0,0.93758218]
["bitfinex-derivatives","BTCF0:USTF0",1750903549135,0.38,107890.0,107880.0,0.94758218]
["bitfinex-derivatives","BTCF0:USTF0",1750903551340,0.38,107890.0,107880.0,1.69994218]
["bitfinex-derivatives","BTCF0:USTF0",1750903551532,0.38,107890.0,107880.0,0.94758218]
["bitfinex-derivatives","BTCF0:USTF0",1750903551731,0.5652724,107890.0,107880.0,0.94758218]
["bitfinex-derivatives","BTCF0:USTF0",1750903552031,0.5652724,107890.0,107880.0,1.3774084]
["bitfinex-derivatives","BTCF0:USTF0",1750903552339,0.6272724,107890.0,107880.0,1.3774084]
["bitfinex-derivatives","BTCF0:USTF0",1750903552827,0.6272724,107890.0,107880.0,1.65678218]
["bitfinex-derivatives","BTCF0:USTF0",1750903553438,0.6272724,107890.0,107880.0,1.3774084]
["bitfinex-derivatives","BTCF0:USTF0",1750903553836,0.6596724,107890.0,107880.0,1.3774084]
["bitfinex-derivatives","BTCF0:USTF0",1750903554143,0.6596724,107890.0,107880.0,1.2275284]
["bitfinex-derivatives","BTCF0:USTF0",1750903555938,0.6596724,107890.0,107880.0,0.6252084]
["bitfinex-derivatives","BTCF0:USTF0",1750903556740,0.6596724,107890.0,107880.0,0.5944084]
["bitfinex-derivatives","BTCF0:USTF0",1750903556741,0.93904618,107890.0,107880.0,0.5944084]
["bitfinex-derivatives","BTCF0:USTF0",1750903557439,0.6596724,107890.0,107880.0,0.5944084]
["bitfinex-derivatives","BTCF0:USTF0",1750903561151,0.93904618,107890.0,107880.0,0.5944084]
["bitfinex-derivatives","BTCF0:USTF0",1750903561352,0.6596724,107890.0,107880.0,0.5944084]
["bitfinex-derivatives","BTCF0:USTF0",1750903561653,0.93904618,107890.0,107880.0,0.5944084]
["bitfinex-derivatives","BTCF0:USTF0",1750903562753,0.6596724,107890.0,107880.0,0.5944084]
["bitfinex-derivatives","BTCF0:USTF0",1750903562940,0.93904618,107890.0,107880.0,0.5944084]
["bitfinex-derivatives","BTCF0:USTF0",1750903563140,0.6596724,107890.0,107880.0,0.5944084]
["bitfinex-derivatives","BTCF0:USTF0",1750903563352,0.93904618,107890.0,107880.0,0.5944084]
["bitfinex-derivatives","BTCF0:USTF0",1750903563553,0.6596724,107890.0,107880.0,0.5944084]
["bitfinex-derivatives","BTCF0:USTF0",1750903563854,0.93904618,107890.0,107880.0,0.5944084]
["bitfinex-derivatives","BTCF0:USTF0",1750903564650,0.96415772,107890.0,107880.0,0.5944084]
["bitfinex-derivatives","BTCF0:USTF0",1750903564850,0.93904618,107890.0,107880.0,0.5944084]
["bitfinex-derivatives","BTCF0:USTF0",1750903566454,0.6596724,107890.0,107880.0,0.5944084]
["bitfinex-derivatives","BTCF0:USTF0",1750903566753,0.93904618,107890.0,107880.0,0.5944084]
["bitfinex-derivatives","BTCF0:USTF0",1750903567755,0.6596724,107890.0,107880.0,0.5944084]
["bitfinex-derivatives","BTCF0:USTF0",1750903568157,0.93904618,107890.0,107880.0,0.5944084]
["bitfinex-derivatives","BTCF0:USTF0",1750903568450,0.6596724,107890.0,107880.0,0.5944084]
["bitfinex-derivatives","BTCF0:USTF0",1750903569655,0.4744,107890.0,107880.0,0.5944084]
["bitfinex-derivatives","BTCF0:USTF0",1750903569857,0.4744,107890.0,107880.0,0.87378218]
["bitfinex-derivatives","BTCF0:USTF0",1750903570058,0.4744,107890.0,107880.0,0.90678218]
["bitfinex-derivatives","BTCF0:USTF0",1750903570250,0.38,107890.0,107880.0,0.90678218]
["bitfinex-derivatives","BTCF0:USTF0",1750903570447,0.38,107890.0,107880.0,0.93998218]
["bitfinex-derivatives","BTCF0:USTF0",1750903572659,0.38,107890.0,107880.0,0.6606084]
["bitfinex-derivatives","BTCF0:USTF0",1750903572859,0.38,107890.0,107880.0,0.93998218]
["bitfinex-derivatives","BTCF0:USTF0",1750903575765,0.3608,107920.0,107880.0,1.78443156]
["bitfinex-derivatives","BTCF0:USTF0",1750903575964,0.17510692,107920.0,107910.0,0.91802468]
["bitfinex-derivatives","BTCF0:USTF0",1750903576158,1.57254411,107930.0,107920.0,0.1852209]
["bitfinex-derivatives","BTCF0:USTF0",1750903576355,0.41192909,107930.0,107920.0,0.82539468]
["bitfinex-derivatives","BTCF0:USTF0",1750903576565,0.38683553,107930.0,107920.0,0.88829468]
["bitfinex-derivatives","BTCF0:USTF0",1750903576758,0.57203923,107930.0,107920.0,0.6089209]
["bitfinex-derivatives","BTCF0:USTF0",1750903577065,0.66620931,107930.0,107920.0,0.68386737]
["bitfinex-derivatives","BTCF0:USTF0",1750903577459,0.38683553,107930.0,107920.0,0.69331477]
["bitfinex-derivatives","BTCF0:USTF0",1750903577660,0.98659553,107930.0,107920.0,0.69331477]
["bitfinex-derivatives","BTCF0:USTF0",1750903578166,0.38683553,107930.0,107920.0,0.69331477]
["bitfinex-derivatives","BTCF0:USTF0",1750903578467,0.98643553,107930.0,107920.0,0.97268855]
["bitfinex-derivatives","BTCF0:USTF0",1750903578665,0.38683553,107930.0,107920.0,0.97268855]
["bitfinex-derivatives","BTCF0:USTF0",1750903579062,0.39183553,107930.0,107920.0,0.97268855]
["bitfinex-derivatives","BTCF0:USTF0",1750903579763,0.39183553,107930.0,107920.0,1.57248855]
["bitfinex-derivatives","BTCF0:USTF0",1750903580164,0.39183553,107930.0,107920.0,1.29311477]
["bitfinex-derivatives","BTCF0:USTF0",1750903580364,0.39183553,107930.0,107920.0,1.57248855]
["bitfinex-derivatives","BTCF0:USTF0",1750903580565,0.38683553,107930.0,107920.0,1.57248855]
["bitfinex-derivatives","BTCF0:USTF0",1750903580766,0.38983553,107930.0,107920.0,1.57248855]
["bitfinex-derivatives","BTCF0:USTF0",1750903581166,0.38983553,107930.0,107920.0,1.60248855]
["bitfinex-derivatives","BTCF0:USTF0",1750903582056,0.38683553,107930.0,107920.0,0.72331477]
["bitfinex-derivatives","BTCF0:USTF0",1750903582257,0.38683553,107930.0,107920.0,1.12432855]
["bitfinex-derivatives","BTCF0:USTF0",1750903582458,0.38683553,107930.0,107920.0,1.12532855]
["bitfinex-derivatives","BTCF0:USTF0",1750903583170,0.57203923,107930.0,107920.0,0.69531477]
["bitfinex-derivatives","BTCF0:USTF0",1750903583470,0.57203923,107930.0,107920.0,0.97468855]
["bitfinex-derivatives","BTCF0:USTF0",1750903584868,0.57203923,107930.0,107920.0,0.69531477]
["bitfinex-derivatives","BTCF0:USTF0",1750903585069,0.57203923,107930.0,107920.0,0.97468855]
["bitfinex-derivatives","BTCF0:USTF0",1750903585573,0.57203923,107930.0,107920.0,1.53180115]
["bitfinex-derivatives","BTCF0:USTF0",1750903585771,1.30621301,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750903586069,0.185238,107910.0,107900.0,0.5923546]
["bitfinex-derivatives","BTCF0:USTF0",1750903586281,0.505238,107910.0,107900.0,0.6386677]
["bitfinex-derivatives","BTCF0:USTF0",1750903586572,0.571238,107910.0,107900.0,0.6386677]
["bitfinex-derivatives","BTCF0:USTF0",1750903587072,0.571238,107910.0,107900.0,0.91804148]
["bitfinex-derivatives","BTCF0:USTF0",1750903587374,0.538038,107910.0,107900.0,0.91804148]
["bitfinex-derivatives","BTCF0:USTF0",1750903587574,0.538038,107910.0,107900.0,0.97984148]
["bitfinex-derivatives","BTCF0:USTF0",1750903588270,0.548038,107910.0,107900.0,0.98484148]
["bitfinex-derivatives","BTCF0:USTF0",1750903588472,0.548038,107910.0,107900.0,0.7084677]
["bitfinex-derivatives","BTCF0:USTF0",1750903588670,0.548038,107910.0,107900.0,0.6769677]
["bitfinex-derivatives","BTCF0:USTF0",1750903588873,0.579438,107910.0,107900.0,0.6769677]
["bitfinex-derivatives","BTCF0:USTF0",1750903589175,0.579438,107910.0,107900.0,0.3161677]
["bitfinex-derivatives","BTCF0:USTF0",1750903589376,0.611838,107910.0,107900.0,0.3161677]
["bitfinex-derivatives","BTCF0:USTF0",1750903590076,0.611838,107910.0,107900.0,0.3920214]
["bitfinex-derivatives","BTCF0:USTF0",1750903590270,1.211358,107910.0,107900.0,0.3617214]
["bitfinex-derivatives","BTCF0:USTF0",1750903590669,1.49073178,107910.0,107900.0,0.3617214]
["bitfinex-derivatives","BTCF0:USTF0",1750903592475,1.211358,107910.0,107900.0,0.3617214]
["bitfinex-derivatives","BTCF0:USTF0",1750903592774,1.49073178,107910.0,107900.0,0.3617214]
["bitfinex-derivatives","BTCF0:USTF0",1750903595977,1.211358,107910.0,107900.0,0.3617214]
["bitfinex-derivatives","BTCF0:USTF0",1750903599572,1.211358,107910.0,107900.0,0.3925214]
["bitfinex-derivatives","BTCF0:USTF0",1750903600872,1.211358,107910.0,107900.0,0.67189518]
["bitfinex-derivatives","BTCF0:USTF0",1750903601480,1.211358,107910.0,107900.0,0.70369518]
["bitfinex-derivatives","BTCF0:USTF0",1750903601778,1.211358,107910.0,107900.0,0.4243214]
["bitfinex-derivatives","BTCF0:USTF0",1750903602172,1.211358,107910.0,107900.0,0.3925214]
["bitfinex-derivatives","BTCF0:USTF0",1750903603568,1.209318,107910.0,107900.0,0.3925214]
["bitfinex-derivatives","BTCF0:USTF0",1750903604275,1.209038,107910.0,107900.0,0.3925214]
["bitfinex-derivatives","BTCF0:USTF0",1750903604880,1.48841178,107910.0,107900.0,0.3925214]
["bitfinex-derivatives","BTCF0:USTF0",1750903606270,1.209038,107910.0,107900.0,0.3925214]
["bitfinex-derivatives","BTCF0:USTF0",1750903608885,1.209038,107910.0,107900.0,0.1932433]
["bitfinex-derivatives","BTCF0:USTF0",1750903608886,1.25201178,107910.0,107900.0,0.1932433]
["bitfinex-derivatives","BTCF0:USTF0",1750903609888,1.2612487,107910.0,107900.0,0.1932433]
["bitfinex-derivatives","BTCF0:USTF0",1750903610785,1.25201178,107910.0,107900.0,0.1932433]
["bitfinex-derivatives","BTCF0:USTF0",1750903611185,0.972638,107910.0,107900.0,0.1882433]
["bitfinex-derivatives","BTCF0:USTF0",1750903611385,1.25201178,107910.0,107900.0,0.1902433]
["bitfinex-derivatives","BTCF0:USTF0",1750903613582,1.25201178,107910.0,107900.0,0.1892433]
["bitfinex-derivatives","BTCF0:USTF0",1750903613984,0.972638,107910.0,107900.0,0.1892433]
["bitfinex-derivatives","BTCF0:USTF0",1750903614184,0.972638,107910.0,107900.0,0.2207433]
["bitfinex-derivatives","BTCF0:USTF0",1750903615189,0.99779915,107910.0,107900.0,0.2207433]
["bitfinex-derivatives","BTCF0:USTF0",1750903616188,1.27717293,107910.0,107900.0,0.2207433]
["bitfinex-derivatives","BTCF0:USTF0",1750903616386,0.972638,107910.0,107900.0,0.2207433]
["bitfinex-derivatives","BTCF0:USTF0",1750903616591,1.25201178,107910.0,107900.0,0.2207433]
["bitfinex-derivatives","BTCF0:USTF0",1750903617186,0.99068,107910.0,107900.0,0.2207433]
["bitfinex-derivatives","BTCF0:USTF0",1750903617394,0.97548,107910.0,107900.0,0.2832433]
["bitfinex-derivatives","BTCF0:USTF0",1750903617792,1.160718,107910.0,107900.0,0.2832433]
["bitfinex-derivatives","BTCF0:USTF0",1750903618993,0.97548,107910.0,107900.0,0.2832433]
["bitfinex-derivatives","BTCF0:USTF0",1750903620195,0.38,107910.0,107900.0,0.92341708]
["bitfinex-derivatives","BTCF0:USTF0",1750903620397,0.975,107910.0,107900.0,0.92341708]
["bitfinex-derivatives","BTCF0:USTF0",1750903620794,0.975,107910.0,107900.0,0.6440433]
["bitfinex-derivatives","BTCF0:USTF0",1750903620994,0.975,107910.0,107900.0,0.92341708]
["bitfinex-derivatives","BTCF0:USTF0",1750903621384,0.38,107910.0,107900.0,0.92341708]
["bitfinex-derivatives","BTCF0:USTF0",1750903621990,0.38,107910.0,107900.0,0.6440433]
["bitfinex-derivatives","BTCF0:USTF0",1750903622489,0.38,107910.0,107900.0,0.92341708]
["bitfinex-derivatives","BTCF0:USTF0",1750903623296,0.38,107910.0,107900.0,0.6440433]
["bitfinex-derivatives","BTCF0:USTF0",1750903623499,0.38,107910.0,107900.0,0.92341708]
["bitfinex-derivatives","BTCF0:USTF0",1750903623696,0.38,107910.0,107900.0,0.6440433]
["bitfinex-derivatives","BTCF0:USTF0",1750903623885,0.38,107910.0,107900.0,0.92341708]
["bitfinex-derivatives","BTCF0:USTF0",1750903624399,0.38,107910.0,107900.0,0.6440433]
["bitfinex-derivatives","BTCF0:USTF0",1750903625094,0.565238,107910.0,107900.0,0.6440433]
["bitfinex-derivatives","BTCF0:USTF0",1750903625887,0.597238,107910.0,107900.0,0.6440433]
["bitfinex-derivatives","BTCF0:USTF0",1750903626889,0.597238,107910.0,107900.0,0.6124433]
["bitfinex-derivatives","BTCF0:USTF0",1750903627091,0.597238,107910.0,107900.0,0.5815433]
["bitfinex-derivatives","BTCF0:USTF0",1750903627298,0.627438,107910.0,107900.0,0.5815433]
["bitfinex-derivatives","BTCF0:USTF0",1750903627499,0.627438,107910.0,107900.0,0.2207433]
["bitfinex-derivatives","BTCF0:USTF0",1750903627696,1.26761178,107910.0,107900.0,0.1892433]
["bitfinex-derivatives","BTCF0:USTF0",1750903628905,0.38,107910.0,107900.0,0.82941708]
["bitfinex-derivatives","BTCF0:USTF0",1750903629211,0.00683553,107930.0,107920.0,0.1852208]
["bitfinex-derivatives","BTCF0:USTF0",1750903629394,0.32683553,107930.0,107920.0,0.87293855]
["bitfinex-derivatives","BTCF0:USTF0",1750903629602,0.0005,107950.0,107940.0,0.1851865]
["bitfinex-derivatives","BTCF0:USTF0",1750903629898,0.37566956,107950.0,107940.0,0.91976028]
["bitfinex-derivatives","BTCF0:USTF0",1750903630304,0.37566956,107950.0,107940.0,0.6403865]
["bitfinex-derivatives","BTCF0:USTF0",1750903630796,1.43781274,107950.0,107940.0,0.2489865]
["bitfinex-derivatives","BTCF0:USTF0",1750903631000,1.86251274,107950.0,107940.0,0.1851865]
["bitfinex-derivatives","BTCF0:USTF0",1750903631902,1.58313896,107950.0,107940.0,0.1851865]
["bitfinex-derivatives","BTCF0:USTF0",1750903632109,1.86251274,107950.0,107940.0,0.1851865]
["bitfinex-derivatives","BTCF0:USTF0",1750903632614,1.26491274,107950.0,107940.0,0.1851865]
["bitfinex-derivatives","BTCF0:USTF0",1750903632809,2.00071634,107950.0,107940.0,0.1851865]
["bitfinex-derivatives","BTCF0:USTF0",1750903633011,0.1851865,107940.0,107930.0,0.2777866]
["bitfinex-derivatives","BTCF0:USTF0",1750903633209,0.7898865,107940.0,107930.0,0.2777866]
["bitfinex-derivatives","BTCF0:USTF0",1750903633409,1.23926028,107940.0,107930.0,0.2777866]
["bitfinex-derivatives","BTCF0:USTF0",1750903633613,0.9598865,107940.0,107930.0,0.2777866]
["bitfinex-derivatives","BTCF0:USTF0",1750903633807,1.23926028,107940.0,107930.0,0.2777866]
["bitfinex-derivatives","BTCF0:USTF0",1750903634007,1.23926028,107940.0,107930.0,0.2314882]
["bitfinex-derivatives","BTCF0:USTF0",1750903634302,1.24026028,107940.0,107930.0,0.2314882]
["bitfinex-derivatives","BTCF0:USTF0",1750903635015,1.24226028,107940.0,107930.0,0.2314882]
["bitfinex-derivatives","BTCF0:USTF0",1750903635914,1.24226028,107940.0,107930.0,0.1851908]
["bitfinex-derivatives","BTCF0:USTF0",1750903637013,0.1852037,107930.0,107920.0,0.35841775]
["bitfinex-derivatives","BTCF0:USTF0",1750903637315,1.77165748,107930.0,107920.0,0.01544397]
["bitfinex-derivatives","BTCF0:USTF0",1750903637516,1.80335748,107930.0,107920.0,0.01544397]
["bitfinex-derivatives","BTCF0:USTF0",1750903638413,0.1852208,107920.0,107910.0,0.1852283]
["bitfinex-derivatives","BTCF0:USTF0",1750903638613,0.185238,107910.0,107900.0,0.6386633]
["bitfinex-derivatives","BTCF0:USTF0",1750903638815,0.185238,107910.0,107900.0,0.91803708]
["bitfinex-derivatives","BTCF0:USTF0",1750903638816,0.59532,107910.0,107900.0,0.91803708]
["bitfinex-derivatives","BTCF0:USTF0",1750903639016,0.59532,107910.0,107900.0,0.98163708]
["bitfinex-derivatives","BTCF0:USTF0",1750903640112,0.873125,107920.0,107910.0,0.185238]
["bitfinex-derivatives","BTCF0:USTF0",1750903640307,0.883125,107920.0,107910.0,0.55801178]
["bitfinex-derivatives","BTCF0:USTF0",1750903640514,0.883125,107920.0,107910.0,0.639438]
["bitfinex-derivatives","BTCF0:USTF0",1750903640707,0.287845,107920.0,107910.0,0.91881178]
["bitfinex-derivatives","BTCF0:USTF0",1750903640910,0.01,107920.0,107910.0,1.25881178]
["bitfinex-derivatives","BTCF0:USTF0",1750903641309,0.01,107920.0,107910.0,1.29881178]
["bitfinex-derivatives","BTCF0:USTF0",1750903641508,0.01,107920.0,107910.0,1.30081178]
["bitfinex-derivatives","BTCF0:USTF0",1750903641917,0.01,107920.0,107910.0,0.92081178]
["bitfinex-derivatives","BTCF0:USTF0",1750903642816,0.01,107920.0,107910.0,1.06781178]
["bitfinex-derivatives","BTCF0:USTF0",1750903643014,0.01,107920.0,107910.0,2.01257178]
["bitfinex-derivatives","BTCF0:USTF0",1750903643221,0.01,107920.0,107910.0,2.19789978]
["bitfinex-derivatives","BTCF0:USTF0",1750903643822,0.01,107920.0,107910.0,1.568526]
["bitfinex-derivatives","BTCF0:USTF0",1750903644020,0.01,107920.0,107910.0,2.19789978]
["bitfinex-derivatives","BTCF0:USTF0",1750903644320,0.01,107920.0,107910.0,2.19989978]
["bitfinex-derivatives","BTCF0:USTF0",1750903648822,0.01,107920.0,107910.0,1.66457178]
["bitfinex-derivatives","BTCF0:USTF0",1750903649024,0.01,107920.0,107910.0,1.97457178]
["bitfinex-derivatives","BTCF0:USTF0",1750903652629,0.01,107920.0,107910.0,1.695198]
["bitfinex-derivatives","BTCF0:USTF0",1750903652830,0.01,107920.0,107910.0,1.97457178]
["bitfinex-derivatives","BTCF0:USTF0",1750903653928,0.01,107920.0,107910.0,2.33537178]
["bitfinex-derivatives","BTCF0:USTF0",1750903654632,0.01,107920.0,107910.0,2.09537178]
["bitfinex-derivatives","BTCF0:USTF0",1750903654830,0.01,107920.0,107910.0,2.37537178]
["bitfinex-derivatives","BTCF0:USTF0",1750903655026,0.01,107920.0,107910.0,2.02537178]
["bitfinex-derivatives","BTCF0:USTF0",1750903655228,0.01,107920.0,107910.0,2.36537178]
["bitfinex-derivatives","BTCF0:USTF0",1750903655932,0.01,107920.0,107910.0,2.37537178]
["bitfinex-derivatives","BTCF0:USTF0",1750903656137,0.01,107920.0,107910.0,1.745998]
["bitfinex-derivatives","BTCF0:USTF0",1750903656329,0.01,107920.0,107910.0,1.815998]
["bitfinex-derivatives","BTCF0:USTF0",1750903656525,0.01,107920.0,107910.0,2.105998]
["bitfinex-derivatives","BTCF0:USTF0",1750903656725,0.01,107920.0,107910.0,2.33537178]
["bitfinex-derivatives","BTCF0:USTF0",1750903657030,0.01,107920.0,107910.0,2.09537178]
["bitfinex-derivatives","BTCF0:USTF0",1750903657334,0.01,107920.0,107910.0,2.40537178]
["bitfinex-derivatives","BTCF0:USTF0",1750903658937,0.01,107920.0,107910.0,2.18742269]
["bitfinex-derivatives","BTCF0:USTF0",1750903659130,0.01,107920.0,107910.0,2.43742269]
["bitfinex-derivatives","BTCF0:USTF0",1750903660732,0.01,107920.0,107910.0,2.49742269]
["bitfinex-derivatives","BTCF0:USTF0",1750903660938,0.01,107920.0,107910.0,2.40537178]
["bitfinex-derivatives","BTCF0:USTF0",1750903663238,0.01,107920.0,107910.0,2.10537178]
["bitfinex-derivatives","BTCF0:USTF0",1750903663438,0.01,107920.0,107910.0,2.36537178]
["bitfinex-derivatives","BTCF0:USTF0",1750903664442,0.01,107920.0,107910.0,2.02537178]
["bitfinex-derivatives","BTCF0:USTF0",1750903664642,0.01,107920.0,107910.0,2.39537178]
["bitfinex-derivatives","BTCF0:USTF0",1750903664843,0.01,107920.0,107910.0,2.02537178]
["bitfinex-derivatives","BTCF0:USTF0",1750903665143,0.01,107920.0,107910.0,2.40537178]
["bitfinex-derivatives","BTCF0:USTF0",1750903665942,0.01,107920.0,107910.0,2.37537178]
["bitfinex-derivatives","BTCF0:USTF0",1750903666544,0.01,107920.0,107910.0,2.09537178]
["bitfinex-derivatives","BTCF0:USTF0",1750903666736,0.01,107920.0,107910.0,2.37537178]
["bitfinex-derivatives","BTCF0:USTF0",1750903668732,0.01,107920.0,107910.0,2.35537178]
["bitfinex-derivatives","BTCF0:USTF0",1750903670742,0.8320506,107950.0,107940.0,0.1851865]
["bitfinex-derivatives","BTCF0:USTF0",1750903670942,1.21926072,107950.0,107940.0,0.1851865]
["bitfinex-derivatives","BTCF0:USTF0",1750903671243,1.17296422,107950.0,107940.0,0.1851865]
["bitfinex-derivatives","BTCF0:USTF0",1750903671843,1.17396422,107950.0,107940.0,0.1851865]
["bitfinex-derivatives","BTCF0:USTF0",1750903672147,1.23796422,107950.0,107940.0,0.1851865]
["bitfinex-derivatives","BTCF0:USTF0",1750903672746,1.521338,107950.0,107940.0,0.1851865]
["bitfinex-derivatives","BTCF0:USTF0",1750903676146,2.115258,107950.0,107940.0,0.1851865]
["bitfinex-derivatives","BTCF0:USTF0",1750903676545,1.09528422,107950.0,107940.0,0.1851865]
["bitfinex-derivatives","BTCF0:USTF0",1750903676748,1.968378,107950.0,107940.0,0.1851865]
["bitfinex-derivatives","BTCF0:USTF0",1750903677644,1.27975225,107950.0,107940.0,0.5614081]
["bitfinex-derivatives","BTCF0:USTF0",1750903677849,1.51123095,107950.0,107940.0,0.5614081]
["bitfinex-derivatives","BTCF0:USTF0",1750903679352,1.46453445,107950.0,107940.0,0.5614081]
["bitfinex-derivatives","BTCF0:USTF0",1750903679551,1.18516067,107950.0,107940.0,0.5614081]
["bitfinex-derivatives","BTCF0:USTF0",1750903680346,1.18496067,107950.0,107940.0,0.5614081]
["bitfinex-derivatives","BTCF0:USTF0",1750903680746,1.21666067,107950.0,107940.0,0.5614081]
["bitfinex-derivatives","BTCF0:USTF0",1750903680957,1.49603445,107950.0,107940.0,0.5614081]
["bitfinex-derivatives","BTCF0:USTF0",1750903681849,1.49583445,107950.0,107940.0,0.5614081]
["bitfinex-derivatives","BTCF0:USTF0",1750903684267,1.21646067,107950.0,107940.0,0.5614081]
["bitfinex-derivatives","BTCF0:USTF0",1750903684560,1.49583445,107950.0,107940.0,0.5614081]
["bitfinex-derivatives","BTCF0:USTF0",1750903687665,1.49583445,107950.0,107940.0,0.5459865]
["bitfinex-derivatives","BTCF0:USTF0",1750903689459,0.1851865,107940.0,107930.0,0.6385861]
["bitfinex-derivatives","BTCF0:USTF0",1750903689765,0.88088056,107940.0,107930.0,0.6385861]
["bitfinex-derivatives","BTCF0:USTF0",1750903689964,0.60150678,107940.0,107930.0,0.6385861]
["bitfinex-derivatives","BTCF0:USTF0",1750903691267,0.60350678,107940.0,107930.0,0.6385861]
["bitfinex-derivatives","BTCF0:USTF0",1750903691565,1.13598678,107940.0,107930.0,0.91795988]
["bitfinex-derivatives","BTCF0:USTF0",1750903691863,1.13598678,107940.0,107930.0,0.97945988]
["bitfinex-derivatives","BTCF0:USTF0",1750903692370,1.13598678,107940.0,107930.0,0.7000861]
["bitfinex-derivatives","BTCF0:USTF0",1750903692766,0.35832028,107940.0,107930.0,0.97945988]
["bitfinex-derivatives","BTCF0:USTF0",1750903693063,0.54350678,107940.0,107930.0,1.01105988]
["bitfinex-derivatives","BTCF0:USTF0",1750903693261,0.54350678,107940.0,107930.0,0.7316861]
["bitfinex-derivatives","BTCF0:USTF0",1750903693464,0.54350678,107940.0,107930.0,0.7000861]
["bitfinex-derivatives","BTCF0:USTF0",1750903693666,0.57630678,107940.0,107930.0,0.7000861]
["bitfinex-derivatives","BTCF0:USTF0",1750903694461,0.54350678,107940.0,107930.0,0.97945988]
["bitfinex-derivatives","BTCF0:USTF0",1750903695168,0.35832028,107940.0,107930.0,0.97945988]
["bitfinex-derivatives","BTCF0:USTF0",1750903701074,0.54350678,107940.0,107930.0,0.97945988]
["bitfinex-derivatives","BTCF0:USTF0",1750903704272,0.5181865,107940.0,107930.0,0.97945988]
["bitfinex-derivatives","BTCF0:USTF0",1750903704875,0.001,107960.0,107940.0,0.0462931]
["bitfinex-derivatives","BTCF0:USTF0",1750903705172,0.001,107990.0,107980.0,0.1851179]
["bitfinex-derivatives","BTCF0:USTF0",1750903705375,0.151,107990.0,107980.0,0.9067179]
["bitfinex-derivatives","BTCF0:USTF0",1750903705568,0.321,107990.0,107980.0,1.0017179]
["bitfinex-derivatives","BTCF0:USTF0",1750903705769,0.321,107990.0,107980.0,1.28109168]
["bitfinex-derivatives","BTCF0:USTF0",1750903706175,0.321,107990.0,107980.0,1.29040478]
["bitfinex-derivatives","BTCF0:USTF0",1750903706871,0.5061008,107990.0,107980.0,1.29040478]
["bitfinex-derivatives","BTCF0:USTF0",1750903707074,0.321,107990.0,107980.0,1.29040478]
["bitfinex-derivatives","BTCF0:USTF0",1750903707378,0.5061008,107990.0,107980.0,1.29040478]
["bitfinex-derivatives","BTCF0:USTF0",1750903707580,0.321,107990.0,107980.0,1.29040478]
["bitfinex-derivatives","BTCF0:USTF0",1750903708873,0.5061011,107990.0,107980.0,1.29040478]
["bitfinex-derivatives","BTCF0:USTF0",1750903709376,0.5061011,107990.0,107980.0,1.0017179]
["bitfinex-derivatives","BTCF0:USTF0",1750903709581,0.5369011,107990.0,107980.0,1.0017179]
["bitfinex-derivatives","BTCF0:USTF0",1750903709878,0.82227488,107990.0,107980.0,0.9698179]
["bitfinex-derivatives","BTCF0:USTF0",1750903710080,0.88277488,107990.0,107980.0,0.9067182]
["bitfinex-derivatives","BTCF0:USTF0",1750903710277,0.6034011,107990.0,107980.0,0.9067182]
["bitfinex-derivatives","BTCF0:USTF0",1750903710481,0.87677488,107990.0,107980.0,0.9137182]
["bitfinex-derivatives","BTCF0:USTF0",1750903711879,1.1922811,107990.0,107980.0,0.9097182]
["bitfinex-derivatives","BTCF0:USTF0",1750903712079,1.1922811,107990.0,107980.0,0.9459182]
["bitfinex-derivatives","BTCF0:USTF0",1750903712274,1.1618811,107990.0,107980.0,0.9459182]
["bitfinex-derivatives","BTCF0:USTF0",1750903712475,1.1618811,107990.0,107980.0,0.9783182]
["bitfinex-derivatives","BTCF0:USTF0",1750903712974,1.1625211,107990.0,107980.0,0.9793182]
["bitfinex-derivatives","BTCF0:USTF0",1750903714278,1.1927211,107990.0,107980.0,0.9793182]
["bitfinex-derivatives","BTCF0:USTF0",1750903714479,1.1927211,107990.0,107980.0,0.9803182]
["bitfinex-derivatives","BTCF0:USTF0",1750903714982,0.5972011,107990.0,107980.0,0.9803182]
["bitfinex-derivatives","BTCF0:USTF0",1750903715183,1.1925611,107990.0,107980.0,0.9803182]
["bitfinex-derivatives","BTCF0:USTF0",1750903715679,1.1925611,107990.0,107980.0,0.9147182]
["bitfinex-derivatives","BTCF0:USTF0",1750903716684,1.47193488,107990.0,107980.0,0.1931182]
["bitfinex-derivatives","BTCF0:USTF0",1750903717086,1.66633814,107990.0,107980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750903718088,1.66633814,107990.0,107980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750903718290,1.81405814,107990.0,107980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750903718982,1.07097814,107990.0,107980.0,0.1891182]
["bitfinex-derivatives","BTCF0:USTF0",1750903719187,0.5972011,107990.0,107980.0,0.5499182]
["bitfinex-derivatives","BTCF0:USTF0",1750903719383,1.3400411,107990.0,107980.0,0.5499182]
["bitfinex-derivatives","BTCF0:USTF0",1750903719587,1.3400411,107990.0,107980.0,0.6086182]
["bitfinex-derivatives","BTCF0:USTF0",1750903719784,1.1932011,107990.0,107980.0,0.6086182]
["bitfinex-derivatives","BTCF0:USTF0",1750903720392,0.94772,107990.0,107980.0,0.88799198]
["bitfinex-derivatives","BTCF0:USTF0",1750903720690,0.94772,107990.0,107980.0,0.88699198]
["bitfinex-derivatives","BTCF0:USTF0",1750903720885,0.94772,107990.0,107980.0,0.88999198]
["bitfinex-derivatives","BTCF0:USTF0",1750903721190,0.3518,107990.0,107980.0,0.88999198]
["bitfinex-derivatives","BTCF0:USTF0",1750903721391,0.3518,107990.0,107980.0,0.88899198]
["bitfinex-derivatives","BTCF0:USTF0",1750903721592,0.3518,107990.0,107980.0,0.89099198]
["bitfinex-derivatives","BTCF0:USTF0",1750903722103,0.3518,107990.0,107980.0,0.92379198]
["bitfinex-derivatives","BTCF0:USTF0",1750903722290,0.3518,107990.0,107980.0,0.6444182]
["bitfinex-derivatives","BTCF0:USTF0",1750903722491,0.3518,107990.0,107980.0,0.92379198]
["bitfinex-derivatives","BTCF0:USTF0",1750903722791,0.321,107990.0,107980.0,0.92379198]
["bitfinex-derivatives","BTCF0:USTF0",1750903726694,0.321,107990.0,107980.0,1.52019198]
["bitfinex-derivatives","BTCF0:USTF0",1750903726892,0.5061011,107990.0,107980.0,1.52019198]
["bitfinex-derivatives","BTCF0:USTF0",1750903727098,0.321,107990.0,107980.0,1.52019198]
["bitfinex-derivatives","BTCF0:USTF0",1750903727293,0.321,107990.0,107980.0,1.2408182]
["bitfinex-derivatives","BTCF0:USTF0",1750903727488,0.321,107990.0,107980.0,1.52019198]
["bitfinex-derivatives","BTCF0:USTF0",1750903727688,0.321,107990.0,107980.0,1.52007198]
["bitfinex-derivatives","BTCF0:USTF0",1750903729390,0.321,107990.0,107980.0,1.2406982]
["bitfinex-derivatives","BTCF0:USTF0",1750903729601,0.321,107990.0,107980.0,1.52007198]
["bitfinex-derivatives","BTCF0:USTF0",1750903730796,0.001,107990.0,107980.0,1.52007198]
["bitfinex-derivatives","BTCF0:USTF0",1750903731097,0.59624,108020.0,108010.0,0.2775791]
["bitfinex-derivatives","BTCF0:USTF0",1750903731399,0.65253159,108020.0,108010.0,0.46442348]
["bitfinex-derivatives","BTCF0:USTF0",1750903731593,0.65253159,108020.0,108010.0,0.1850497]
["bitfinex-derivatives","BTCF0:USTF0",1750903731793,0.96230537,108020.0,108010.0,0.1850497]
["bitfinex-derivatives","BTCF0:USTF0",1750903731995,0.99310537,108020.0,108010.0,0.1850497]
["bitfinex-derivatives","BTCF0:USTF0",1750903732695,0.71373159,108020.0,108010.0,0.1850497]
["bitfinex-derivatives","BTCF0:USTF0",1750903732896,0.99310537,108020.0,108010.0,0.1850497]
["bitfinex-derivatives","BTCF0:USTF0",1750903733298,0.71373159,108020.0,108010.0,0.1850497]
["bitfinex-derivatives","BTCF0:USTF0",1750903733501,0.99310537,108020.0,108010.0,0.1850497]
["bitfinex-derivatives","BTCF0:USTF0",1750903734398,0.1850668,108010.0,108000.0,0.6547424]
["bitfinex-derivatives","BTCF0:USTF0",1750903734599,1.53143877,108010.0,108000.0,0.6547424]
["bitfinex-derivatives","BTCF0:USTF0",1750903734997,1.00369819,108010.0,108000.0,0.6547424]
["bitfinex-derivatives","BTCF0:USTF0",1750903735193,0.97109819,108010.0,108000.0,0.93411618]
["bitfinex-derivatives","BTCF0:USTF0",1750903735396,0.97113819,108010.0,108000.0,1.29491618]
["bitfinex-derivatives","BTCF0:USTF0",1750903735597,0.37493819,108010.0,108000.0,1.29491618]
["bitfinex-derivatives","BTCF0:USTF0",1750903735800,0.56000499,108010.0,108000.0,1.29491618]
["bitfinex-derivatives","BTCF0:USTF0",1750903736104,0.56100499,108010.0,108000.0,1.29491618]
["bitfinex-derivatives","BTCF0:USTF0",1750903736702,0.37593819,108010.0,108000.0,1.29491618]
["bitfinex-derivatives","BTCF0:USTF0",1750903736900,0.56100499,108010.0,108000.0,1.0155424]
["bitfinex-derivatives","BTCF0:USTF0",1750903737198,0.37593819,108010.0,108000.0,1.29491618]
["bitfinex-derivatives","BTCF0:USTF0",1750903737404,0.36600725,108010.0,108000.0,1.44171618]
["bitfinex-derivatives","BTCF0:USTF0",1750903737902,0.36500725,108010.0,108000.0,1.44471618]
["bitfinex-derivatives","BTCF0:USTF0",1750903738400,0.36500725,108010.0,108000.0,1.44671618]
["bitfinex-derivatives","BTCF0:USTF0",1750903738700,0.55007405,108010.0,108000.0,1.44671618]
["bitfinex-derivatives","BTCF0:USTF0",1750903739197,0.5250668,108010.0,108000.0,1.44671618]
["bitfinex-derivatives","BTCF0:USTF0",1750903739600,0.5250668,108010.0,108000.0,1.29991618]
["bitfinex-derivatives","BTCF0:USTF0",1750903741306,0.5250668,108010.0,108000.0,1.27884971]
["bitfinex-derivatives","BTCF0:USTF0",1750903742099,0.1850668,108010.0,108000.0,1.27884971]
["bitfinex-derivatives","BTCF0:USTF0",1750903742404,0.59009192,108010.0,108000.0,1.27884971]
["bitfinex-derivatives","BTCF0:USTF0",1750903744102,0.8694657,108010.0,108000.0,0.1900839]
["bitfinex-derivatives","BTCF0:USTF0",1750903744306,0.65509192,108010.0,108000.0,0.1900839]
["bitfinex-derivatives","BTCF0:USTF0",1750903744497,0.9344657,108010.0,108000.0,0.1900839]
["bitfinex-derivatives","BTCF0:USTF0",1750903745098,0.65509192,108010.0,108000.0,0.1900839]
["bitfinex-derivatives","BTCF0:USTF0",1750903745299,0.9344657,108010.0,108000.0,0.1900839]
["bitfinex-derivatives","BTCF0:USTF0",1750903745706,0.9344657,108010.0,108000.0,0.5508839]
["bitfinex-derivatives","BTCF0:USTF0",1750903746002,0.65509192,108010.0,108000.0,0.5812839]
["bitfinex-derivatives","BTCF0:USTF0",1750903746398,0.65509192,108010.0,108000.0,0.6119839]
["bitfinex-derivatives","BTCF0:USTF0",1750903747199,0.43782512,108010.0,108000.0,0.6119839]
["bitfinex-derivatives","BTCF0:USTF0",1750903747395,1.00058512,108010.0,108000.0,0.89135768]
["bitfinex-derivatives","BTCF0:USTF0",1750903747909,1.18565192,108010.0,108000.0,0.89135768]
["bitfinex-derivatives","BTCF0:USTF0",1750903749000,1.18565192,108010.0,108000.0,0.6119839]
["bitfinex-derivatives","BTCF0:USTF0",1750903749908,1.21645192,108010.0,108000.0,0.6119839]
["bitfinex-derivatives","BTCF0:USTF0",1750903750704,1.4958257,108010.0,108000.0,0.1900839]
["bitfinex-derivatives","BTCF0:USTF0",1750903750904,1.5287257,108010.0,108000.0,0.1900839]
["bitfinex-derivatives","BTCF0:USTF0",1750903752011,1.24935192,108010.0,108000.0,0.1900839]
["bitfinex-derivatives","BTCF0:USTF0",1750903752208,1.5287257,108010.0,108000.0,0.1900839]
["bitfinex-derivatives","BTCF0:USTF0",1750903753303,1.24935192,108010.0,108000.0,0.1900839]
["bitfinex-derivatives","BTCF0:USTF0",1750903753506,1.5287257,108010.0,108000.0,0.1900839]
["bitfinex-derivatives","BTCF0:USTF0",1750903754206,1.24935192,108010.0,108000.0,0.1900839]
["bitfinex-derivatives","BTCF0:USTF0",1750903754407,1.5287257,108010.0,108000.0,0.1900839]
["bitfinex-derivatives","BTCF0:USTF0",1750903754811,1.5287257,108010.0,108000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750903755115,1.8895257,108010.0,108000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750903755915,2.2223417,108010.0,108000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750903757311,2.4723417,108010.0,108000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750903757511,2.4723417,108010.0,108000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750903758016,0.1851011,107990.0,107980.0,0.54683115]
["bitfinex-derivatives","BTCF0:USTF0",1750903758214,1.41031488,107990.0,107980.0,0.54683115]
["bitfinex-derivatives","BTCF0:USTF0",1750903758406,1.47491488,107990.0,107980.0,0.54683115]
["bitfinex-derivatives","BTCF0:USTF0",1750903759118,1.47491488,107990.0,107980.0,0.54983115]
["bitfinex-derivatives","BTCF0:USTF0",1750903759621,1.47491488,107990.0,107980.0,0.55183115]
["bitfinex-derivatives","BTCF0:USTF0",1750903759818,1.1955411,107990.0,107980.0,0.55183115]
["bitfinex-derivatives","BTCF0:USTF0",1750903760117,1.47491488,107990.0,107980.0,0.55183115]
["bitfinex-derivatives","BTCF0:USTF0",1750903760920,1.47491488,107990.0,107980.0,0.00592605]
["bitfinex-derivatives","BTCF0:USTF0",1750903760921,1.62255488,107990.0,107980.0,0.00592605]
["bitfinex-derivatives","BTCF0:USTF0",1750903761113,1.36813005,107990.0,107980.0,0.19104425]
["bitfinex-derivatives","BTCF0:USTF0",1750903761307,1.64750383,107990.0,107980.0,0.19104425]
["bitfinex-derivatives","BTCF0:USTF0",1750903761512,1.36813005,107990.0,107980.0,0.19104425]
["bitfinex-derivatives","BTCF0:USTF0",1750903761807,1.64750383,107990.0,107980.0,0.19104425]
["bitfinex-derivatives","BTCF0:USTF0",1750903764222,1.64750383,107990.0,107980.0,0.00592605]
["bitfinex-derivatives","BTCF0:USTF0",1750903764714,2.00846383,107990.0,107980.0,0.00592605]
["bitfinex-derivatives","BTCF0:USTF0",1750903765920,2.01752564,107990.0,107980.0,0.00592605]
["bitfinex-derivatives","BTCF0:USTF0",1750903766116,2.01752564,107990.0,107980.0,0.00192605]
["bitfinex-derivatives","BTCF0:USTF0",1750903766312,2.01752564,107990.0,107980.0,0.00292605]
["bitfinex-derivatives","BTCF0:USTF0",1750903766813,0.1851525,107960.0,107950.0,0.66556222]
["bitfinex-derivatives","BTCF0:USTF0",1750903767132,1.76671512,107960.0,107950.0,0.00092631]
["bitfinex-derivatives","BTCF0:USTF0",1750903767422,1.86191512,107960.0,107950.0,0.00092631]
["bitfinex-derivatives","BTCF0:USTF0",1750903767818,2.3265529,107960.0,107950.0,0.00092631]
["bitfinex-derivatives","BTCF0:USTF0",1750903768024,2.3265529,107960.0,107950.0,0.00492631]
["bitfinex-derivatives","BTCF0:USTF0",1750903768025,1.76780534,107960.0,107950.0,0.00492631]
["bitfinex-derivatives","BTCF0:USTF0",1750903768221,2.3265529,107960.0,107950.0,0.00492631]
["bitfinex-derivatives","BTCF0:USTF0",1750903768421,2.3265529,107960.0,107950.0,0.00792631]
["bitfinex-derivatives","BTCF0:USTF0",1750903768811,2.3265529,107960.0,107950.0,0.00392631]
["bitfinex-derivatives","BTCF0:USTF0",1750903769017,2.04717912,107960.0,107950.0,0.00592631]
["bitfinex-derivatives","BTCF0:USTF0",1750903769624,2.12238689,107960.0,107950.0,0.00592631]
["bitfinex-derivatives","BTCF0:USTF0",1750903770525,2.40176067,107960.0,107950.0,0.00592631]
["bitfinex-derivatives","BTCF0:USTF0",1750903771324,1.84301311,107960.0,107950.0,0.00592631]
["bitfinex-derivatives","BTCF0:USTF0",1750903771626,2.40176067,107960.0,107950.0,0.00592631]
["bitfinex-derivatives","BTCF0:USTF0",1750903772020,2.12238689,107960.0,107950.0,0.00592631]
["bitfinex-derivatives","BTCF0:USTF0",1750903772423,2.40176067,107960.0,107950.0,0.00592631]
["bitfinex-derivatives","BTCF0:USTF0",1750903772928,2.55548067,107960.0,107950.0,0.00592631]
["bitfinex-derivatives","BTCF0:USTF0",1750903773527,1.99673311,107960.0,107950.0,0.00592631]
["bitfinex-derivatives","BTCF0:USTF0",1750903773727,2.27610689,107960.0,107950.0,0.00592631]
["bitfinex-derivatives","BTCF0:USTF0",1750903774228,2.55548067,107960.0,107950.0,0.00592631]
["bitfinex-derivatives","BTCF0:USTF0",1750903774422,2.27610689,107960.0,107950.0,0.00592631]
["bitfinex-derivatives","BTCF0:USTF0",1750903774627,2.55548067,107960.0,107950.0,0.00592631]
["bitfinex-derivatives","BTCF0:USTF0",1750903775427,2.55548067,107960.0,107930.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750903775428,0.1851868,107940.0,107930.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750903775725,3.40696058,107940.0,107930.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750903775928,3.14156058,107940.0,107930.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750903776126,3.50236058,107940.0,107930.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750903776923,3.14156058,107940.0,107930.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750903777128,3.10886058,107940.0,107930.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750903777620,3.10886058,107940.0,107930.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750903777926,3.10886058,107940.0,107930.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1750903782822,3.14186058,107940.0,107930.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1750903783023,3.50266058,107940.0,107930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750903783223,2.00266058,107940.0,107930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750903783528,2.21268037,107940.0,107930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750903784325,0.185204,107930.0,107920.0,0.00092657]
["bitfinex-derivatives","BTCF0:USTF0",1750903784531,1.25310157,107930.0,107920.0,0.00092657]
["bitfinex-derivatives","BTCF0:USTF0",1750903784730,1.43841357,107930.0,107920.0,0.00092657]
["bitfinex-derivatives","BTCF0:USTF0",1750903785727,1.43841357,107930.0,107920.0,0.00392657]
["bitfinex-derivatives","BTCF0:USTF0",1750903786333,1.43841357,107930.0,107920.0,0.00492657]
["bitfinex-derivatives","BTCF0:USTF0",1750903787733,1.44786771,107930.0,107920.0,0.00492657]
["bitfinex-derivatives","BTCF0:USTF0",1750903788627,1.54052464,107930.0,107920.0,0.00492657]
["bitfinex-derivatives","BTCF0:USTF0",1750903789030,1.91989842,107930.0,107920.0,0.00492657]
["bitfinex-derivatives","BTCF0:USTF0",1750903789428,1.26115086,107930.0,107920.0,0.00492657]
["bitfinex-derivatives","BTCF0:USTF0",1750903789635,1.54052464,107930.0,107920.0,0.00492657]
["bitfinex-derivatives","BTCF0:USTF0",1750903792542,1.54052464,107930.0,107900.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1750903792543,0.1852383,107910.0,107900.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1750903792736,1.52669208,107910.0,107900.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1750903793035,1.55098947,107910.0,107900.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1750903793229,1.55099716,107910.0,107900.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1750903793829,1.55099716,107910.0,107900.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1750903794237,1.55099716,107910.0,107900.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1750903794429,1.63242338,107910.0,107900.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1750903794629,1.91179716,107910.0,107900.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1750903794829,1.94429716,107910.0,107900.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1750903795533,1.97669716,107910.0,107900.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1750903795936,1.97569716,107910.0,107900.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1750903796136,1.98069716,107910.0,107900.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750903796341,1.98169716,107910.0,107900.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750903797736,1.98169716,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903798933,1.98169716,107910.0,107900.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750903799329,1.98169716,107910.0,107900.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750903800430,1.95029716,107910.0,107900.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750903800625,1.98329716,107910.0,107900.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750903800831,1.70800338,107910.0,107900.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750903801139,1.56171716,107910.0,107900.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750903802137,1.64314338,107910.0,107900.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750903802331,1.92251716,107910.0,107900.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750903803035,1.64314338,107910.0,107900.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750903803338,1.92251716,107910.0,107900.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750903803938,1.64314338,107910.0,107900.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750903804137,1.92251716,107910.0,107900.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750903805340,1.64314338,107910.0,107900.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750903805532,1.92251716,107910.0,107900.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750903806330,1.16567716,107910.0,107900.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750903806642,1.56111716,107910.0,107900.0,0.6101555]
["bitfinex-derivatives","BTCF0:USTF0",1750903806835,1.28174338,107910.0,107900.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1750903807237,1.56111716,107910.0,107900.0,0.6101555]
["bitfinex-derivatives","BTCF0:USTF0",1750903807946,0.80487716,107910.0,107900.0,0.6101555]
["bitfinex-derivatives","BTCF0:USTF0",1750903808243,0.316,107910.0,107900.0,1.35488128]
["bitfinex-derivatives","BTCF0:USTF0",1750903808437,0.5012383,107910.0,107900.0,1.35488128]
["bitfinex-derivatives","BTCF0:USTF0",1750903808839,0.5012383,107910.0,107900.0,0.6101555]
["bitfinex-derivatives","BTCF0:USTF0",1750903809033,0.52553979,107910.0,107900.0,0.6101555]
["bitfinex-derivatives","BTCF0:USTF0",1750903810341,0.52553979,107910.0,107900.0,0.6101555]
["bitfinex-derivatives","BTCF0:USTF0",1750903811642,1.12885979,107910.0,107900.0,0.88952928]
["bitfinex-derivatives","BTCF0:USTF0",1750903811844,0.1912383,107910.0,107900.0,0.6301555]
["bitfinex-derivatives","BTCF0:USTF0",1750903812046,0.3212383,107910.0,107900.0,0.90952928]
["bitfinex-derivatives","BTCF0:USTF0",1750903812546,0.3212383,107910.0,107900.0,1.63488128]
["bitfinex-derivatives","BTCF0:USTF0",1750903812746,0.136,107910.0,107900.0,1.63488128]
["bitfinex-derivatives","BTCF0:USTF0",1750903812940,0.2778468,107920.0,107910.0,0.1852383]
["bitfinex-derivatives","BTCF0:USTF0",1750903813139,0.2315384,107920.0,107910.0,1.13731208]
["bitfinex-derivatives","BTCF0:USTF0",1750903813339,0.1852325,107920.0,107910.0,1.32264008]
["bitfinex-derivatives","BTCF0:USTF0",1750903813748,0.2778226,107930.0,107920.0,0.1852211]
["bitfinex-derivatives","BTCF0:USTF0",1750903813939,0.64216203,107930.0,107920.0,0.85769488]
["bitfinex-derivatives","BTCF0:USTF0",1750903814540,0.64216203,107930.0,107920.0,0.5783211]
["bitfinex-derivatives","BTCF0:USTF0",1750903815140,0.64216203,107930.0,107920.0,0.5793211]
["bitfinex-derivatives","BTCF0:USTF0",1750903815141,0.6248226,107930.0,107920.0,0.5793211]
["bitfinex-derivatives","BTCF0:USTF0",1750903815542,0.5785188,107930.0,107920.0,0.5793211]
["bitfinex-derivatives","BTCF0:USTF0",1750903815749,0.5815188,107930.0,107920.0,0.5793211]
["bitfinex-derivatives","BTCF0:USTF0",1750903816248,0.5815188,107930.0,107920.0,0.6117211]
["bitfinex-derivatives","BTCF0:USTF0",1750903816548,0.5815188,107930.0,107920.0,0.6210246]
["bitfinex-derivatives","BTCF0:USTF0",1750903816750,0.5815188,107930.0,107920.0,0.6117211]
["bitfinex-derivatives","BTCF0:USTF0",1750903819148,0.60585623,107930.0,107920.0,0.6117211]
["bitfinex-derivatives","BTCF0:USTF0",1750903820446,0.55955353,107930.0,107920.0,0.6117211]
["bitfinex-derivatives","BTCF0:USTF0",1750903821444,0.83892731,107930.0,107920.0,0.6117211]
["bitfinex-derivatives","BTCF0:USTF0",1750903821648,0.83892731,107930.0,107920.0,0.5793211]
["bitfinex-derivatives","BTCF0:USTF0",1750903821848,0.87142731,107930.0,107920.0,0.5793211]
["bitfinex-derivatives","BTCF0:USTF0",1750903823552,1.47450731,107930.0,107920.0,0.5793211]
["bitfinex-derivatives","BTCF0:USTF0",1750903825053,0.83891521,107930.0,107920.0,0.5793211]
["bitfinex-derivatives","BTCF0:USTF0",1750903825252,0.65371121,107930.0,107920.0,0.6121211]
["bitfinex-derivatives","BTCF0:USTF0",1750903825446,0.83891521,107930.0,107920.0,0.6121211]
["bitfinex-derivatives","BTCF0:USTF0",1750903828550,0.81457778,107930.0,107920.0,0.6121211]
["bitfinex-derivatives","BTCF0:USTF0",1750903830455,0.535204,107930.0,107920.0,0.6121211]
["bitfinex-derivatives","BTCF0:USTF0",1750903831954,0.535204,107930.0,107920.0,0.9729211]
["bitfinex-derivatives","BTCF0:USTF0",1750903832354,0.566304,107930.0,107920.0,0.9729211]
["bitfinex-derivatives","BTCF0:USTF0",1750903832556,0.84567778,107930.0,107920.0,0.9729211]
["bitfinex-derivatives","BTCF0:USTF0",1750903833053,0.66047378,107930.0,107920.0,0.9729211]
["bitfinex-derivatives","BTCF0:USTF0",1750903833757,0.81457778,107930.0,107920.0,0.9729211]
["bitfinex-derivatives","BTCF0:USTF0",1750903834752,0.35,107930.0,107920.0,0.9729211]
["bitfinex-derivatives","BTCF0:USTF0",1750903834959,0.535204,107930.0,107920.0,0.9729211]
["bitfinex-derivatives","BTCF0:USTF0",1750903835952,0.81457778,107930.0,107920.0,0.9729211]
["bitfinex-derivatives","BTCF0:USTF0",1750903836451,0.84617778,107930.0,107920.0,0.9729211]
["bitfinex-derivatives","BTCF0:USTF0",1750903837362,0.566804,107930.0,107920.0,0.9729211]
["bitfinex-derivatives","BTCF0:USTF0",1750903837655,0.87073458,107930.0,107920.0,0.5470211]
["bitfinex-derivatives","BTCF0:USTF0",1750903837859,0.90363458,107930.0,107920.0,0.5470211]
["bitfinex-derivatives","BTCF0:USTF0",1750903838552,0.90363458,107930.0,107920.0,0.1862211]
["bitfinex-derivatives","BTCF0:USTF0",1750903838958,0.90363458,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903839158,1.05323458,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903846666,1.41403458,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903846964,1.69340836,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903847359,1.41403458,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903857269,1.26443458,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903857469,2.00903458,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903857870,1.7296608,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903858071,2.00903458,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903859066,1.7296608,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903859275,2.00967458,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903859770,1.64935458,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903860171,1.64935458,107930.0,107920.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750903860572,1.61645458,107930.0,107920.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750903872876,1.64965458,107930.0,107920.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750903873380,1.64965458,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903874581,2.01045458,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903877286,1.7310808,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903877585,2.01045458,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903877985,1.61337458,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903878284,1.61337458,107930.0,107920.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750903878483,1.61337458,107930.0,107920.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750903879085,0.87073458,107930.0,107920.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750903879287,1.61325458,107930.0,107920.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750903880686,1.61325458,107930.0,107920.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750903881486,1.97405458,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903881787,2.00605458,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903893491,1.26353458,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903893790,2.00529458,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750903900196,0.1852555,107900.0,107890.0,0.06392683]
["bitfinex-derivatives","BTCF0:USTF0",1750903900501,1.93170608,107900.0,107890.0,0.00092683]
["bitfinex-derivatives","BTCF0:USTF0",1750903900701,2.02790608,107900.0,107890.0,0.00092683]
["bitfinex-derivatives","BTCF0:USTF0",1750903901399,2.02790608,107900.0,107890.0,0.00192683]
["bitfinex-derivatives","BTCF0:USTF0",1750903901998,0.1852727,107890.0,107880.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750903902204,0.1852898,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750903902506,1.39946358,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750903902809,1.42390065,107880.0,107870.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1750903903307,1.42490065,107880.0,107870.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1750903903501,1.49859394,107880.0,107870.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1750903904110,1.49859394,107880.0,107870.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1750903905005,0.36543707,107880.0,107870.0,0.799607]
["bitfinex-derivatives","BTCF0:USTF0",1750903905205,0.8264164,107900.0,107890.0,0.2315776]
["bitfinex-derivatives","BTCF0:USTF0",1750903905407,1.1964164,107900.0,107890.0,1.23255138]
["bitfinex-derivatives","BTCF0:USTF0",1750903905708,1.2724082,107900.0,107890.0,1.26295138]
["bitfinex-derivatives","BTCF0:USTF0",1750903905904,0.6775682,107900.0,107890.0,0.9835776]
["bitfinex-derivatives","BTCF0:USTF0",1750903906104,1.2724082,107900.0,107890.0,0.9835776]
["bitfinex-derivatives","BTCF0:USTF0",1750903906504,1.2744082,107900.0,107890.0,0.9835776]
["bitfinex-derivatives","BTCF0:USTF0",1750903907606,1.1984164,107900.0,107890.0,0.9835776]
["bitfinex-derivatives","BTCF0:USTF0",1750903908211,1.1974164,107900.0,107890.0,0.9835776]
["bitfinex-derivatives","BTCF0:USTF0",1750903908408,1.1974164,107900.0,107890.0,1.0166776]
["bitfinex-derivatives","BTCF0:USTF0",1750903908710,1.1974164,107900.0,107890.0,0.9703606]
["bitfinex-derivatives","BTCF0:USTF0",1750903909011,1.47579018,107900.0,107890.0,0.9713606]
["bitfinex-derivatives","BTCF0:USTF0",1750903909911,0.88095018,107900.0,107890.0,0.9713606]
["bitfinex-derivatives","BTCF0:USTF0",1750903910100,1.47575018,107900.0,107890.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1750903910304,1.5001234,107900.0,107890.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1750903913104,1.5001234,107900.0,107890.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750903913713,1.5001234,107900.0,107890.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750903913915,1.5657234,107900.0,107890.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750903914515,1.5958234,107900.0,107890.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750903914915,1.5958234,107900.0,107890.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750903915415,0.1852726,107890.0,107880.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1750903915715,0.87674638,107890.0,107880.0,0.6397898]
["bitfinex-derivatives","BTCF0:USTF0",1750903916512,0.87674638,107890.0,107880.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1750903916715,0.87674638,107890.0,107880.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1750903916912,0.87674638,107890.0,107880.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1750903917510,0.87674638,107890.0,107880.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1750903917706,0.87674638,107890.0,107880.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1750903918916,0.93258854,107890.0,107880.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750903919114,1.05500638,107890.0,107880.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750903919313,1.05500638,107890.0,107880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750903921117,1.44033927,107890.0,107880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750903921918,1.71971305,107890.0,107880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750903922215,1.86614515,107890.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750903922518,0.82548078,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750903922715,1.37697367,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750903922918,1.43897367,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750903923214,0.1853414,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750903923417,1.37935518,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750903923620,1.40955518,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750903923818,1.44085518,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750903924217,0.1853586,107840.0,107830.0,0.42572734]
["bitfinex-derivatives","BTCF0:USTF0",1750903924520,0.87493238,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750903924822,1.57930616,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750903925120,1.32437954,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750903925623,1.32437954,107840.0,107830.0,0.00492734]
["bitfinex-derivatives","BTCF0:USTF0",1750903925923,1.32537954,107840.0,107830.0,0.00892734]
["bitfinex-derivatives","BTCF0:USTF0",1750903926420,0.1853929,107820.0,107810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750903926617,1.54628668,107820.0,107810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750903926822,0.89996668,107820.0,107810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750903927016,1.64148668,107820.0,107810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750903927210,1.71437501,107820.0,107810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750903928211,1.71437501,107820.0,107810.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750903928518,1.71537501,107820.0,107810.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1750903929814,1.43600123,107820.0,107810.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1750903930019,1.71537501,107820.0,107810.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1750903930215,2.07617501,107820.0,107810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750903931415,2.07617501,107820.0,107810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750903931710,1.71541501,107820.0,107810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750903931910,1.71641501,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750903933023,0.97485501,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750903933224,1.71649501,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750903933422,2.07729501,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750903933717,0.66418123,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750903933924,1.65365501,107820.0,107810.0,0.5782101]
["bitfinex-derivatives","BTCF0:USTF0",1750903934123,1.65365501,107820.0,107810.0,0.6097101]
["bitfinex-derivatives","BTCF0:USTF0",1750903934524,0.342,107820.0,107810.0,0.6097101]
["bitfinex-derivatives","BTCF0:USTF0",1750903934720,1.2689929,107820.0,107810.0,0.6097101]
["bitfinex-derivatives","BTCF0:USTF0",1750903935112,1.54836668,107820.0,107810.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1750903935317,1.54840668,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750903935519,1.64170668,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750903936226,1.71701005,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750903939527,1.71701005,107820.0,107810.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750903940129,2.07781005,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750903943233,0.1854101,107810.0,107800.0,0.0328276]
["bitfinex-derivatives","BTCF0:USTF0",1750903943432,0.87648388,107810.0,107800.0,0.0328276]
["bitfinex-derivatives","BTCF0:USTF0",1750903944336,0.87648388,107810.0,107800.0,0.0338276]
["bitfinex-derivatives","BTCF0:USTF0",1750903945232,0.87748388,107810.0,107800.0,0.0378276]
["bitfinex-derivatives","BTCF0:USTF0",1750903945738,0.87748388,107810.0,107800.0,0.4317276]
["bitfinex-derivatives","BTCF0:USTF0",1750903945930,0.5664101,107810.0,107800.0,0.4317276]
["bitfinex-derivatives","BTCF0:USTF0",1750903946132,1.58742388,107810.0,107800.0,0.4317276]
["bitfinex-derivatives","BTCF0:USTF0",1750903947133,0.84578388,107810.0,107800.0,0.4317276]
["bitfinex-derivatives","BTCF0:USTF0",1750903947331,1.58742388,107810.0,107800.0,0.4317276]
["bitfinex-derivatives","BTCF0:USTF0",1750903947529,1.58742388,107810.0,107800.0,0.89652868]
["bitfinex-derivatives","BTCF0:USTF0",1750903947530,0.001,107810.0,107800.0,0.89652868]
["bitfinex-derivatives","BTCF0:USTF0",1750903947734,0.59576,107810.0,107800.0,0.89652868]
["bitfinex-derivatives","BTCF0:USTF0",1750903948037,0.7811701,107810.0,107800.0,0.89652868]
["bitfinex-derivatives","BTCF0:USTF0",1750903948437,0.7811701,107810.0,107800.0,1.08204868]
["bitfinex-derivatives","BTCF0:USTF0",1750903948940,0.1864101,107810.0,107800.0,1.08204868]
["bitfinex-derivatives","BTCF0:USTF0",1750903949141,0.7811701,107810.0,107800.0,1.08204868]
["bitfinex-derivatives","BTCF0:USTF0",1750903949540,0.7811301,107810.0,107800.0,1.08204868]
["bitfinex-derivatives","BTCF0:USTF0",1750903949840,0.7811301,107810.0,107800.0,0.89652868]
["bitfinex-derivatives","BTCF0:USTF0",1750903950832,0.1864101,107810.0,107800.0,0.89652868]
["bitfinex-derivatives","BTCF0:USTF0",1750903951029,0.7810901,107810.0,107800.0,0.89652868]
["bitfinex-derivatives","BTCF0:USTF0",1750903951236,0.21034654,107810.0,107800.0,0.89652868]
["bitfinex-derivatives","BTCF0:USTF0",1750903951440,0.80502654,107810.0,107800.0,0.89652868]
["bitfinex-derivatives","BTCF0:USTF0",1750903953038,0.80498654,107810.0,107800.0,0.89652868]
["bitfinex-derivatives","BTCF0:USTF0",1750903953247,0.61957644,107810.0,107800.0,0.89652868]
["bitfinex-derivatives","BTCF0:USTF0",1750903954246,0.61957644,107810.0,107800.0,0.6171549]
["bitfinex-derivatives","BTCF0:USTF0",1750903954545,0.61957644,107810.0,107800.0,0.89652868]
["bitfinex-derivatives","BTCF0:USTF0",1750903955044,0.80498654,107810.0,107800.0,0.89652868]
["bitfinex-derivatives","BTCF0:USTF0",1750903956147,0.21034654,107810.0,107800.0,0.6171549]
["bitfinex-derivatives","BTCF0:USTF0",1750903956348,1.40432032,107810.0,107800.0,0.6171549]
["bitfinex-derivatives","BTCF0:USTF0",1750903956548,1.43530917,107810.0,107800.0,0.6171549]
["bitfinex-derivatives","BTCF0:USTF0",1750903957452,1.43530917,107810.0,107800.0,0.5840549]
["bitfinex-derivatives","BTCF0:USTF0",1750903959349,1.43530917,107810.0,107800.0,0.3986276]
["bitfinex-derivatives","BTCF0:USTF0",1750903959555,1.46640917,107810.0,107800.0,0.5840549]
["bitfinex-derivatives","BTCF0:USTF0",1750903960254,1.46640917,107810.0,107800.0,0.5521549]
["bitfinex-derivatives","BTCF0:USTF0",1750903960451,1.46640917,107810.0,107800.0,0.3667276]
["bitfinex-derivatives","BTCF0:USTF0",1750903960952,1.46640917,107810.0,107800.0,0.5521549]
["bitfinex-derivatives","BTCF0:USTF0",1750903961254,1.46640917,107810.0,107800.0,0.3667276]
["bitfinex-derivatives","BTCF0:USTF0",1750903961649,1.82720917,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750903962351,1.46640917,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750903962654,1.46640917,107810.0,107800.0,0.1913549]
["bitfinex-derivatives","BTCF0:USTF0",1750903963963,1.46640917,107810.0,107800.0,0.5521549]
["bitfinex-derivatives","BTCF0:USTF0",1750903964657,1.46640917,107810.0,107800.0,0.5834549]
["bitfinex-derivatives","BTCF0:USTF0",1750903965057,1.43530917,107810.0,107800.0,0.5834549]
["bitfinex-derivatives","BTCF0:USTF0",1750903965258,1.43530917,107810.0,107800.0,0.6159549]
["bitfinex-derivatives","BTCF0:USTF0",1750903965459,1.43530917,107810.0,107800.0,0.4305276]
["bitfinex-derivatives","BTCF0:USTF0",1750903965967,0.84070917,107810.0,107800.0,0.4305276]
["bitfinex-derivatives","BTCF0:USTF0",1750903966160,1.39633907,107810.0,107800.0,0.6159549]
["bitfinex-derivatives","BTCF0:USTF0",1750903966361,1.58174917,107810.0,107800.0,0.6488549]
["bitfinex-derivatives","BTCF0:USTF0",1750903968862,0.53043539,107810.0,107800.0,0.6488549]
["bitfinex-derivatives","BTCF0:USTF0",1750903969160,1.12479539,107810.0,107800.0,0.92822868]
["bitfinex-derivatives","BTCF0:USTF0",1750903969354,1.12479539,107810.0,107800.0,0.6488549]
["bitfinex-derivatives","BTCF0:USTF0",1750903969763,0.53043539,107810.0,107800.0,0.6488549]
["bitfinex-derivatives","BTCF0:USTF0",1750903969958,0.8107301,107810.0,107800.0,0.92822868]
["bitfinex-derivatives","BTCF0:USTF0",1750903972052,0.8107301,107810.0,107800.0,0.6488549]
["bitfinex-derivatives","BTCF0:USTF0",1750903972259,0.8107301,107810.0,107800.0,0.92822868]
["bitfinex-derivatives","BTCF0:USTF0",1750903972763,0.2164101,107810.0,107800.0,0.92822868]
["bitfinex-derivatives","BTCF0:USTF0",1750903973163,0.2164101,107810.0,107800.0,1.11374868]
["bitfinex-derivatives","BTCF0:USTF0",1750903973360,0.031,107810.0,107800.0,1.11374868]
["bitfinex-derivatives","BTCF0:USTF0",1750903973561,0.001,107810.0,107800.0,1.11374868]
["bitfinex-derivatives","BTCF0:USTF0",1750903974062,0.02505226,107810.0,107800.0,1.11374868]
["bitfinex-derivatives","BTCF0:USTF0",1750903974865,0.001,107810.0,107800.0,1.11374868]
["bitfinex-derivatives","BTCF0:USTF0",1750903975569,0.001,107810.0,107800.0,1.70794868]
["bitfinex-derivatives","BTCF0:USTF0",1750903975767,0.07530337,107820.0,107810.0,0.1854101]
["bitfinex-derivatives","BTCF0:USTF0",1750903975968,0.8104423,107830.0,107820.0,0.1853929]
["bitfinex-derivatives","BTCF0:USTF0",1750903976165,0.35406897,107830.0,107820.0,0.88746668]
["bitfinex-derivatives","BTCF0:USTF0",1750903976369,0.35406897,107830.0,107820.0,0.92046668]
["bitfinex-derivatives","BTCF0:USTF0",1750903976766,0.42979875,107830.0,107820.0,0.92046668]
["bitfinex-derivatives","BTCF0:USTF0",1750903977166,0.09979875,107830.0,107820.0,1.50119776]
["bitfinex-derivatives","BTCF0:USTF0",1750903977370,0.8561702,107850.0,107840.0,0.1853585]
["bitfinex-derivatives","BTCF0:USTF0",1750903977567,0.3404,107850.0,107840.0,0.5461585]
["bitfinex-derivatives","BTCF0:USTF0",1750903977764,0.3404,107850.0,107840.0,0.5769585]
["bitfinex-derivatives","BTCF0:USTF0",1750903977971,0.93448,107850.0,107840.0,1.0018585]
["bitfinex-derivatives","BTCF0:USTF0",1750903978574,0.3404,107850.0,107840.0,1.0018585]
["bitfinex-derivatives","BTCF0:USTF0",1750903978774,0.31,107850.0,107840.0,1.46668028]
["bitfinex-derivatives","BTCF0:USTF0",1750903978971,0.314,107850.0,107840.0,1.46668028]
["bitfinex-derivatives","BTCF0:USTF0",1750903979176,0.5043414,107850.0,107840.0,1.47681412]
["bitfinex-derivatives","BTCF0:USTF0",1750903980275,0.38824404,107850.0,107840.0,1.19644034]
["bitfinex-derivatives","BTCF0:USTF0",1750903980771,0.38524404,107850.0,107840.0,1.19644034]
["bitfinex-derivatives","BTCF0:USTF0",1750903982576,0.38524404,107850.0,107840.0,1.47581412]
["bitfinex-derivatives","BTCF0:USTF0",1750903982880,0.38524404,107850.0,107840.0,1.29036612]
["bitfinex-derivatives","BTCF0:USTF0",1750903984874,0.38524404,107850.0,107840.0,1.88416612]
["bitfinex-derivatives","BTCF0:USTF0",1750903985985,0.38524404,107850.0,107840.0,1.60479234]
["bitfinex-derivatives","BTCF0:USTF0",1750903986279,0.38524404,107850.0,107840.0,1.88416612]
["bitfinex-derivatives","BTCF0:USTF0",1750903989284,0.312,107850.0,107840.0,1.88416612]
["bitfinex-derivatives","BTCF0:USTF0",1750903989485,0.77671508,107850.0,107840.0,0.9377585]
["bitfinex-derivatives","BTCF0:USTF0",1750903989680,0.77671508,107850.0,107840.0,0.9069585]
["bitfinex-derivatives","BTCF0:USTF0",1750903989681,0.91603619,107850.0,107840.0,0.9069585]
["bitfinex-derivatives","BTCF0:USTF0",1750903990282,1.06219619,107850.0,107840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750903990586,0.1853585,107840.0,107830.0,0.56136788]
["bitfinex-derivatives","BTCF0:USTF0",1750903990787,1.50931228,107840.0,107830.0,0.56136788]
["bitfinex-derivatives","BTCF0:USTF0",1750903991781,0.4511,107840.0,107830.0,0.56136788]
["bitfinex-derivatives","BTCF0:USTF0",1750903991984,0.98404,107840.0,107830.0,0.87234166]
["bitfinex-derivatives","BTCF0:USTF0",1750903992190,0.3906,107840.0,107830.0,0.93614166]
["bitfinex-derivatives","BTCF0:USTF0",1750903992792,0.3916,107840.0,107830.0,0.93714166]
["bitfinex-derivatives","BTCF0:USTF0",1750903993793,0.5769585,107840.0,107830.0,0.93714166]
["bitfinex-derivatives","BTCF0:USTF0",1750903994094,0.85633228,107840.0,107830.0,0.56236788]
["bitfinex-derivatives","BTCF0:USTF0",1750903994296,0.88643228,107840.0,107830.0,0.56236788]
["bitfinex-derivatives","BTCF0:USTF0",1750903997898,0.88643228,107840.0,107830.0,0.5471607]
["bitfinex-derivatives","BTCF0:USTF0",1750903999191,0.98488,107840.0,107830.0,0.82653448]
["bitfinex-derivatives","BTCF0:USTF0",1750903999391,0.98488,107840.0,107830.0,0.85853448]
["bitfinex-derivatives","BTCF0:USTF0",1750903999586,0.98488,107840.0,107830.0,0.92333448]
["bitfinex-derivatives","BTCF0:USTF0",1750903999992,0.361,107840.0,107830.0,0.92333448]
["bitfinex-derivatives","BTCF0:USTF0",1750904002093,0.001,107840.0,107830.0,0.92333448]
["bitfinex-derivatives","BTCF0:USTF0",1750904003302,0.0333,107840.0,107830.0,0.92333448]
["bitfinex-derivatives","BTCF0:USTF0",1750904006291,0.001,107840.0,107830.0,0.92333448]
["bitfinex-derivatives","BTCF0:USTF0",1750904007201,0.001,107840.0,107830.0,1.51633448]
["bitfinex-derivatives","BTCF0:USTF0",1750904007701,0.001,107840.0,107830.0,1.58956619]
["bitfinex-derivatives","BTCF0:USTF0",1750904008203,0.001,107840.0,107830.0,1.51633448]
["bitfinex-derivatives","BTCF0:USTF0",1750904009105,0.331,107840.0,107830.0,1.51633448]
["bitfinex-derivatives","BTCF0:USTF0",1750904012013,0.001,107840.0,107830.0,1.51633448]
["bitfinex-derivatives","BTCF0:USTF0",1750904015510,0.001,107840.0,107830.0,1.3831207]
["bitfinex-derivatives","BTCF0:USTF0",1750904015711,0.001,107840.0,107830.0,1.66249448]
["bitfinex-derivatives","BTCF0:USTF0",1750904019914,0.001,107840.0,107830.0,1.73589146]
["bitfinex-derivatives","BTCF0:USTF0",1750904020610,0.001,107870.0,107860.0,0.1853242]
["bitfinex-derivatives","BTCF0:USTF0",1750904020815,0.311,107870.0,107860.0,1.77877798]
["bitfinex-derivatives","BTCF0:USTF0",1750904021002,0.3429,107870.0,107860.0,1.84147798]
["bitfinex-derivatives","BTCF0:USTF0",1750904021204,0.37300708,107900.0,107880.0,0.3242331]
["bitfinex-derivatives","BTCF0:USTF0",1750904021408,0.2786769,107890.0,107880.0,0.3242331]
["bitfinex-derivatives","BTCF0:USTF0",1750904021610,0.392,107890.0,107880.0,0.96440688]
["bitfinex-derivatives","BTCF0:USTF0",1750904021808,0.392,107890.0,107880.0,1.06040688]
["bitfinex-derivatives","BTCF0:USTF0",1750904022507,0.5842726,107890.0,107880.0,1.06040688]
["bitfinex-derivatives","BTCF0:USTF0",1750904022708,0.5842726,107890.0,107880.0,0.7477331]
["bitfinex-derivatives","BTCF0:USTF0",1750904023013,0.399,107890.0,107880.0,0.7477331]
["bitfinex-derivatives","BTCF0:USTF0",1750904023313,0.5922727,107890.0,107880.0,0.75781721]
["bitfinex-derivatives","BTCF0:USTF0",1750904023617,0.66600229,107890.0,107880.0,0.75781721]
["bitfinex-derivatives","BTCF0:USTF0",1750904023816,0.65800229,107890.0,107880.0,0.75681721]
["bitfinex-derivatives","BTCF0:USTF0",1750904024016,0.68803827,107890.0,107880.0,0.75781721]
["bitfinex-derivatives","BTCF0:USTF0",1750904024615,0.47872959,107890.0,107880.0,0.75781721]
["bitfinex-derivatives","BTCF0:USTF0",1750904025211,0.3749,107890.0,107880.0,1.39799099]
["bitfinex-derivatives","BTCF0:USTF0",1750904025415,0.3749,107890.0,107880.0,1.42959099]
["bitfinex-derivatives","BTCF0:USTF0",1750904026215,0.3749,107890.0,107880.0,2.02179099]
["bitfinex-derivatives","BTCF0:USTF0",1750904026718,0.5601727,107890.0,107880.0,2.02179099]
["bitfinex-derivatives","BTCF0:USTF0",1750904027221,0.5531727,107890.0,107880.0,2.02179099]
["bitfinex-derivatives","BTCF0:USTF0",1750904027420,0.5581727,107890.0,107880.0,2.02179099]
["bitfinex-derivatives","BTCF0:USTF0",1750904027720,0.3729,107890.0,107880.0,2.02179099]
["bitfinex-derivatives","BTCF0:USTF0",1750904028317,0.3729,107890.0,107880.0,1.99019099]
["bitfinex-derivatives","BTCF0:USTF0",1750904032717,0.341,107890.0,107880.0,2.02199099]
["bitfinex-derivatives","BTCF0:USTF0",1750904032914,0.001,107930.0,107880.0,2.78751567]
["bitfinex-derivatives","BTCF0:USTF0",1750904033118,0.3618,107930.0,107920.0,0.82539488]
["bitfinex-derivatives","BTCF0:USTF0",1750904033419,0.0818,107930.0,107920.0,1.73366999]
["bitfinex-derivatives","BTCF0:USTF0",1750904033724,0.0818,107930.0,107920.0,1.76656999]
["bitfinex-derivatives","BTCF0:USTF0",1750904034226,0.06,107930.0,107920.0,1.76656999]
["bitfinex-derivatives","BTCF0:USTF0",1750904035121,0.056,107930.0,107920.0,1.76656999]
["bitfinex-derivatives","BTCF0:USTF0",1750904035914,0.053,107930.0,107920.0,1.76656999]
["bitfinex-derivatives","BTCF0:USTF0",1750904037417,0.063,107930.0,107920.0,1.76656999]
["bitfinex-derivatives","BTCF0:USTF0",1750904038322,0.063,107930.0,107920.0,1.17476999]
["bitfinex-derivatives","BTCF0:USTF0",1750904038529,0.480904,107930.0,107920.0,0.56139621]
["bitfinex-derivatives","BTCF0:USTF0",1750904038723,0.665004,107930.0,107920.0,1.15283621]
["bitfinex-derivatives","BTCF0:USTF0",1750904038918,0.655004,107930.0,107920.0,0.56139621]
["bitfinex-derivatives","BTCF0:USTF0",1750904039123,0.93437778,107930.0,107920.0,0.56139621]
["bitfinex-derivatives","BTCF0:USTF0",1750904039620,0.93437778,107930.0,107920.0,0.5460211]
["bitfinex-derivatives","BTCF0:USTF0",1750904039827,0.93437778,107930.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904040030,0.3241434,107920.0,107910.0,0.5460383]
["bitfinex-derivatives","BTCF0:USTF0",1750904040228,1.00731718,107920.0,107910.0,0.5460383]
["bitfinex-derivatives","BTCF0:USTF0",1750904040523,1.00731718,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904040727,1.15283718,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904040925,0.1852383,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904041126,0.5920383,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904041327,0.87141208,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904042023,1.46269208,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904042324,0.1852555,107900.0,107890.0,0.37629834]
["bitfinex-derivatives","BTCF0:USTF0",1750904042632,0.90561932,107900.0,107890.0,0.37629834]
["bitfinex-derivatives","BTCF0:USTF0",1750904042925,1.05113932,107900.0,107890.0,0.01549834]
["bitfinex-derivatives","BTCF0:USTF0",1750904043429,1.05113932,107900.0,107890.0,0.56157094]
["bitfinex-derivatives","BTCF0:USTF0",1750904043630,1.05113932,107900.0,107890.0,0.56357094]
["bitfinex-derivatives","BTCF0:USTF0",1750904043831,0.5793555,107900.0,107890.0,0.56357094]
["bitfinex-derivatives","BTCF0:USTF0",1750904044731,0.90561932,107900.0,107890.0,0.01749834]
["bitfinex-derivatives","BTCF0:USTF0",1750904045929,0.90561932,107900.0,107890.0,0.20277094]
["bitfinex-derivatives","BTCF0:USTF0",1750904046133,0.90561932,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750904046335,1.09098732,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750904046632,0.90561932,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750904047033,0.5793555,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750904047233,0.90561932,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750904048734,0.5793555,107900.0,107890.0,0.1872726]
["bitfinex-derivatives","BTCF0:USTF0",1750904049435,0.60361409,107900.0,107890.0,0.1872726]
["bitfinex-derivatives","BTCF0:USTF0",1750904049626,0.92987791,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750904050433,2.42987791,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750904052535,2.42987791,107900.0,107890.0,0.1872726]
["bitfinex-derivatives","BTCF0:USTF0",1750904053935,2.10361409,107900.0,107890.0,0.1872726]
["bitfinex-derivatives","BTCF0:USTF0",1750904054230,2.0793555,107900.0,107890.0,0.1872726]
["bitfinex-derivatives","BTCF0:USTF0",1750904054631,0.4093555,107900.0,107890.0,0.5480726]
["bitfinex-derivatives","BTCF0:USTF0",1750904054828,0.1931,107900.0,107890.0,0.90623642]
["bitfinex-derivatives","BTCF0:USTF0",1750904055028,0.3452555,107900.0,107890.0,0.93843642]
["bitfinex-derivatives","BTCF0:USTF0",1750904055228,0.16,107900.0,107890.0,0.93843642]
["bitfinex-derivatives","BTCF0:USTF0",1750904055430,0.3452555,107900.0,107890.0,0.93843642]
["bitfinex-derivatives","BTCF0:USTF0",1750904055631,0.3452555,107900.0,107890.0,0.5799726]
["bitfinex-derivatives","BTCF0:USTF0",1750904055830,0.5274555,107900.0,107890.0,0.5799726]
["bitfinex-derivatives","BTCF0:USTF0",1750904056135,1.1184155,107900.0,107890.0,0.5799726]
["bitfinex-derivatives","BTCF0:USTF0",1750904056832,0.93316,107900.0,107890.0,0.5799726]
["bitfinex-derivatives","BTCF0:USTF0",1750904057029,1.1184155,107900.0,107890.0,0.6121726]
["bitfinex-derivatives","BTCF0:USTF0",1750904058929,1.1184155,107900.0,107890.0,0.5799726]
["bitfinex-derivatives","BTCF0:USTF0",1750904059530,0.5274555,107900.0,107890.0,0.5799726]
["bitfinex-derivatives","BTCF0:USTF0",1750904059734,1.1183355,107900.0,107890.0,0.5799726]
["bitfinex-derivatives","BTCF0:USTF0",1750904060532,1.44459932,107900.0,107890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750904060739,1.47629932,107900.0,107890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750904061138,1.47629932,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750904061841,1.83709932,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750904062937,0.88541932,107900.0,107890.0,0.1872726]
["bitfinex-derivatives","BTCF0:USTF0",1750904063235,1.2948355,107900.0,107890.0,0.1872726]
["bitfinex-derivatives","BTCF0:USTF0",1750904063443,1.2948355,107900.0,107890.0,0.5785726]
["bitfinex-derivatives","BTCF0:USTF0",1750904063743,1.2631355,107900.0,107890.0,0.5785726]
["bitfinex-derivatives","BTCF0:USTF0",1750904064144,1.2631355,107900.0,107890.0,0.6116726]
["bitfinex-derivatives","BTCF0:USTF0",1750904064346,1.2631355,107900.0,107890.0,0.6445726]
["bitfinex-derivatives","BTCF0:USTF0",1750904068645,1.2873913,107900.0,107890.0,0.6445726]
["bitfinex-derivatives","BTCF0:USTF0",1750904070445,1.2873913,107900.0,107890.0,0.6114726]
["bitfinex-derivatives","BTCF0:USTF0",1750904070641,1.56575782,107900.0,107890.0,0.5785726]
["bitfinex-derivatives","BTCF0:USTF0",1750904070947,1.59605782,107900.0,107890.0,0.5785726]
["bitfinex-derivatives","BTCF0:USTF0",1750904072352,1.64394844,107900.0,107890.0,0.5785726]
["bitfinex-derivatives","BTCF0:USTF0",1750904072851,1.64394844,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750904073045,2.00474844,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750904073647,1.98049264,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750904077453,2.00494356,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750904078552,0.1852726,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904078753,0.88622974,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904078951,0.91752974,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904079846,0.1852898,107880.0,107870.0,0.6561209]
["bitfinex-derivatives","BTCF0:USTF0",1750904080046,1.1270698,107880.0,107870.0,0.6561209]
["bitfinex-derivatives","BTCF0:USTF0",1750904081250,1.1270698,107880.0,107870.0,0.6276209]
["bitfinex-derivatives","BTCF0:USTF0",1750904081450,1.1280698,107880.0,107870.0,0.6316209]
["bitfinex-derivatives","BTCF0:USTF0",1750904082257,1.1280698,107880.0,107870.0,0.5852944]
["bitfinex-derivatives","BTCF0:USTF0",1750904082448,1.1280698,107880.0,107870.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1750904082645,1.52967798,107880.0,107870.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750904082854,1.56147798,107880.0,107870.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750904083657,1.56147798,107880.0,107870.0,0.552107]
["bitfinex-derivatives","BTCF0:USTF0",1750904083853,1.23522084,107880.0,107870.0,0.552107]
["bitfinex-derivatives","BTCF0:USTF0",1750904084757,1.37978084,107880.0,107870.0,0.552107]
["bitfinex-derivatives","BTCF0:USTF0",1750904084954,1.70603798,107880.0,107870.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750904086256,1.37978084,107880.0,107870.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750904086854,1.37978084,107880.0,107870.0,0.552107]
["bitfinex-derivatives","BTCF0:USTF0",1750904089260,1.37978084,107880.0,107870.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750904089960,1.70603798,107880.0,107870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750904091462,1.37978084,107880.0,107870.0,0.191307]
["bitfinex-derivatives","BTCF0:USTF0",1750904091762,1.37978084,107880.0,107870.0,0.222307]
["bitfinex-derivatives","BTCF0:USTF0",1750904092362,1.65825838,107880.0,107870.0,0.222307]
["bitfinex-derivatives","BTCF0:USTF0",1750904092963,1.34766084,107880.0,107870.0,0.86158454]
["bitfinex-derivatives","BTCF0:USTF0",1750904093261,1.31636084,107880.0,107870.0,0.89448454]
["bitfinex-derivatives","BTCF0:USTF0",1750904093862,1.31636084,107880.0,107870.0,0.616007]
["bitfinex-derivatives","BTCF0:USTF0",1750904095464,1.34896084,107880.0,107870.0,0.616007]
["bitfinex-derivatives","BTCF0:USTF0",1750904095862,1.62743838,107880.0,107870.0,0.616007]
["bitfinex-derivatives","BTCF0:USTF0",1750904097358,1.34896084,107880.0,107870.0,0.616007]
["bitfinex-derivatives","BTCF0:USTF0",1750904097560,1.34896084,107880.0,107870.0,0.583107]
["bitfinex-derivatives","BTCF0:USTF0",1750904098261,1.62743838,107880.0,107870.0,0.583107]
["bitfinex-derivatives","BTCF0:USTF0",1750904099466,1.62743838,107880.0,107870.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1750904099766,1.65973838,107880.0,107870.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750904100671,1.65973838,107880.0,107870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750904101859,1.65973838,107880.0,107870.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750904103271,1.6841124,107880.0,107870.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750904104070,1.40563486,107880.0,107870.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750904104265,1.6841124,107880.0,107870.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750904104468,1.40563486,107880.0,107870.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750904104776,1.6518124,107880.0,107870.0,0.222307]
["bitfinex-derivatives","BTCF0:USTF0",1750904105071,1.6518124,107880.0,107870.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750904105369,1.6824124,107880.0,107870.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750904106371,1.40393486,107880.0,107870.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750904106569,1.6824124,107880.0,107870.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750904107366,1.40393486,107880.0,107870.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750904107574,1.6824124,107880.0,107870.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750904108974,1.40393486,107880.0,107870.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750904109164,1.6824124,107880.0,107870.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750904110370,2.32168994,107880.0,107870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750904113676,2.50708994,107880.0,107870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750904116474,0.185307,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750904116677,1.28355856,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750904117672,1.28355856,107870.0,107860.0,0.00392708]
["bitfinex-derivatives","BTCF0:USTF0",1750904117862,1.28455856,107870.0,107860.0,0.00992708]
["bitfinex-derivatives","BTCF0:USTF0",1750904119973,1.29367245,107870.0,107860.0,0.00992708]
["bitfinex-derivatives","BTCF0:USTF0",1750904120878,1.29267245,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750904121073,1.29567245,107870.0,107860.0,0.00192708]
["bitfinex-derivatives","BTCF0:USTF0",1750904122775,1.01719491,107870.0,107860.0,0.00192708]
["bitfinex-derivatives","BTCF0:USTF0",1750904123075,1.29567245,107870.0,107860.0,0.00192708]
["bitfinex-derivatives","BTCF0:USTF0",1750904123574,2.02923245,107870.0,107860.0,0.00192708]
["bitfinex-derivatives","BTCF0:USTF0",1750904125377,2.02923245,107870.0,107860.0,0.03442708]
["bitfinex-derivatives","BTCF0:USTF0",1750904127286,0.36737402,107870.0,107860.0,0.46975128]
["bitfinex-derivatives","BTCF0:USTF0",1750904127479,0.2315559,107910.0,107900.0,0.1852555]
["bitfinex-derivatives","BTCF0:USTF0",1750904127779,0.4715559,107910.0,107900.0,0.82453304]
["bitfinex-derivatives","BTCF0:USTF0",1750904127979,0.4715559,107910.0,107900.0,0.5460555]
["bitfinex-derivatives","BTCF0:USTF0",1750904128179,0.4715559,107910.0,107900.0,0.6080555]
["bitfinex-derivatives","BTCF0:USTF0",1750904128381,0.75003344,107910.0,107900.0,0.6080555]
["bitfinex-derivatives","BTCF0:USTF0",1750904128775,0.4715559,107910.0,107900.0,0.6080555]
["bitfinex-derivatives","BTCF0:USTF0",1750904129178,0.4715559,107910.0,107900.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1750904129480,1.11740736,107910.0,107900.0,0.5764555]
["bitfinex-derivatives","BTCF0:USTF0",1750904129782,1.18210736,107910.0,107900.0,0.5764555]
["bitfinex-derivatives","BTCF0:USTF0",1750904129982,1.18310736,107910.0,107900.0,0.5764555]
["bitfinex-derivatives","BTCF0:USTF0",1750904130282,1.18310736,107910.0,107900.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1750904130675,1.18310736,107910.0,107900.0,0.5764555]
["bitfinex-derivatives","BTCF0:USTF0",1750904131981,1.18510736,107910.0,107900.0,0.5764555]
["bitfinex-derivatives","BTCF0:USTF0",1750904132184,1.18510736,107910.0,107900.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1750904132380,1.77426736,107910.0,107900.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1750904132783,1.77426736,107910.0,107900.0,0.5764555]
["bitfinex-derivatives","BTCF0:USTF0",1750904133087,1.18510736,107910.0,107900.0,0.5764555]
["bitfinex-derivatives","BTCF0:USTF0",1750904133287,1.77418736,107910.0,107900.0,0.5764555]
["bitfinex-derivatives","BTCF0:USTF0",1750904133584,1.77418736,107910.0,107900.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1750904135886,1.77418736,107910.0,107900.0,0.5764555]
["bitfinex-derivatives","BTCF0:USTF0",1750904136986,1.77418736,107910.0,107900.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1750904138791,1.77418736,107910.0,107900.0,0.5764555]
["bitfinex-derivatives","BTCF0:USTF0",1750904139288,1.77418736,107910.0,107900.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1750904141388,1.49570982,107910.0,107900.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1750904141686,1.77418736,107910.0,107900.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1750904149493,1.80478736,107910.0,107900.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1750904150488,1.62283334,107910.0,107900.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1750904150697,1.80478736,107910.0,107900.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1750904153484,1.80478736,107910.0,107900.0,0.5764555]
["bitfinex-derivatives","BTCF0:USTF0",1750904153689,0.243,107910.0,107900.0,1.21573304]
["bitfinex-derivatives","BTCF0:USTF0",1750904153889,0.4282383,107910.0,107900.0,1.27813304]
["bitfinex-derivatives","BTCF0:USTF0",1750904154088,0.243,107910.0,107900.0,1.27813304]
["bitfinex-derivatives","BTCF0:USTF0",1750904155398,0.4282383,107910.0,107900.0,1.42181304]
["bitfinex-derivatives","BTCF0:USTF0",1750904155996,0.243,107910.0,107900.0,1.42181304]
["bitfinex-derivatives","BTCF0:USTF0",1750904156197,0.4282383,107910.0,107900.0,1.42181304]
["bitfinex-derivatives","BTCF0:USTF0",1750904156685,0.4282383,107910.0,107900.0,1.85716504]
["bitfinex-derivatives","BTCF0:USTF0",1750904156890,0.243,107910.0,107900.0,1.85716504]
["bitfinex-derivatives","BTCF0:USTF0",1750904157199,0.4282383,107910.0,107900.0,1.85716504]
["bitfinex-derivatives","BTCF0:USTF0",1750904157492,0.45252207,107910.0,107900.0,1.86636829]
["bitfinex-derivatives","BTCF0:USTF0",1750904160198,0.45252207,107910.0,107900.0,1.61636829]
["bitfinex-derivatives","BTCF0:USTF0",1750904161200,0.45252207,107910.0,107900.0,1.86636829]
["bitfinex-derivatives","BTCF0:USTF0",1750904161399,0.4282383,107910.0,107900.0,1.9168475]
["bitfinex-derivatives","BTCF0:USTF0",1750904161607,0.4282383,107910.0,107900.0,2.19532504]
["bitfinex-derivatives","BTCF0:USTF0",1750904163004,0.4282383,107910.0,107900.0,1.9168475]
["bitfinex-derivatives","BTCF0:USTF0",1750904163307,0.4282383,107910.0,107900.0,2.19532504]
["bitfinex-derivatives","BTCF0:USTF0",1750904163712,0.4282383,107910.0,107900.0,1.46348504]
["bitfinex-derivatives","BTCF0:USTF0",1750904164011,0.4282383,107910.0,107900.0,2.19524504]
["bitfinex-derivatives","BTCF0:USTF0",1750904164310,0.4282383,107910.0,107900.0,2.20449202]
["bitfinex-derivatives","BTCF0:USTF0",1750904164495,0.4282383,107910.0,107900.0,0.9694555]
["bitfinex-derivatives","BTCF0:USTF0",1750904164699,1.10458976,107910.0,107900.0,0.9372555]
["bitfinex-derivatives","BTCF0:USTF0",1750904164899,1.78197429,107910.0,107900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750904165100,1.78197429,107910.0,107900.0,0.9068555]
["bitfinex-derivatives","BTCF0:USTF0",1750904165605,1.78197429,107910.0,107900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750904165999,1.78197429,107910.0,107900.0,0.9068555]
["bitfinex-derivatives","BTCF0:USTF0",1750904167305,0.88588453,107910.0,107900.0,1.21643304]
["bitfinex-derivatives","BTCF0:USTF0",1750904167507,0.88588453,107910.0,107900.0,1.24863304]
["bitfinex-derivatives","BTCF0:USTF0",1750904167907,0.86158,107910.0,107900.0,1.24863304]
["bitfinex-derivatives","BTCF0:USTF0",1750904168601,1.0468183,107910.0,107900.0,1.24863304]
["bitfinex-derivatives","BTCF0:USTF0",1750904170712,1.2322382,107910.0,107900.0,1.24863304]
["bitfinex-derivatives","BTCF0:USTF0",1750904171206,1.2322382,107910.0,107900.0,0.9701555]
["bitfinex-derivatives","BTCF0:USTF0",1750904171403,1.2322382,107910.0,107900.0,1.24863304]
["bitfinex-derivatives","BTCF0:USTF0",1750904171602,1.2650382,107910.0,107900.0,1.24863304]
["bitfinex-derivatives","BTCF0:USTF0",1750904173004,1.2650382,107910.0,107900.0,0.9379555]
["bitfinex-derivatives","BTCF0:USTF0",1750904173510,1.2650382,107910.0,107900.0,1.21643304]
["bitfinex-derivatives","BTCF0:USTF0",1750904174006,1.2647982,107910.0,107900.0,1.21643304]
["bitfinex-derivatives","BTCF0:USTF0",1750904174809,1.44675222,107910.0,107900.0,1.21643304]
["bitfinex-derivatives","BTCF0:USTF0",1750904177912,1.44675222,107910.0,107900.0,1.24653304]
["bitfinex-derivatives","BTCF0:USTF0",1750904179013,1.2647982,107910.0,107900.0,1.24653304]
["bitfinex-derivatives","BTCF0:USTF0",1750904179314,1.44675222,107910.0,107900.0,1.24653304]
["bitfinex-derivatives","BTCF0:USTF0",1750904180414,0.4915383,107910.0,107900.0,1.24653304]
["bitfinex-derivatives","BTCF0:USTF0",1750904180612,1.0791783,107910.0,107900.0,1.24653304]
["bitfinex-derivatives","BTCF0:USTF0",1750904181006,0.4915383,107910.0,107900.0,1.24653304]
["bitfinex-derivatives","BTCF0:USTF0",1750904181205,0.4587383,107910.0,107900.0,1.24653304]
["bitfinex-derivatives","BTCF0:USTF0",1750904181408,0.4587383,107910.0,107900.0,1.27763304]
["bitfinex-derivatives","BTCF0:USTF0",1750904181918,0.4282383,107910.0,107900.0,0.9991555]
["bitfinex-derivatives","BTCF0:USTF0",1750904182213,0.4282383,107910.0,107900.0,1.24653304]
["bitfinex-derivatives","BTCF0:USTF0",1750904183711,0.243,107910.0,107900.0,1.83413304]
["bitfinex-derivatives","BTCF0:USTF0",1750904184014,0.4282383,107910.0,107900.0,1.5556555]
["bitfinex-derivatives","BTCF0:USTF0",1750904184214,0.4282383,107910.0,107900.0,1.83413304]
["bitfinex-derivatives","BTCF0:USTF0",1750904189431,0.4282383,107910.0,107900.0,1.5556555]
["bitfinex-derivatives","BTCF0:USTF0",1750904189630,0.4282383,107910.0,107900.0,1.83413304]
["bitfinex-derivatives","BTCF0:USTF0",1750904190534,0.4282383,107910.0,107900.0,1.24653304]
["bitfinex-derivatives","BTCF0:USTF0",1750904190728,0.4282383,107910.0,107900.0,1.80379304]
["bitfinex-derivatives","BTCF0:USTF0",1750904190926,0.94889228,107910.0,107900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750904191128,0.979593,107910.0,107900.0,0.9068555]
["bitfinex-derivatives","BTCF0:USTF0",1750904193626,1.16154702,107910.0,107900.0,0.9068555]
["bitfinex-derivatives","BTCF0:USTF0",1750904195637,0.88306948,107910.0,107900.0,0.9068555]
["bitfinex-derivatives","BTCF0:USTF0",1750904195836,1.16154702,107910.0,107900.0,0.9068555]
["bitfinex-derivatives","BTCF0:USTF0",1750904199544,1.16154702,107910.0,107900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750904200642,0.979593,107910.0,107900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750904200834,0.70111546,107910.0,107900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750904201034,0.979593,107910.0,107900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750904201739,0.979593,107910.0,107900.0,0.9068555]
["bitfinex-derivatives","BTCF0:USTF0",1750904202444,0.70111546,107910.0,107900.0,0.9068555]
["bitfinex-derivatives","BTCF0:USTF0",1750904202743,0.979593,107910.0,107900.0,0.9068555]
["bitfinex-derivatives","BTCF0:USTF0",1750904204946,0.979593,107910.0,107900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750904205639,1.16154702,107910.0,107900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750904213945,1.16154702,107910.0,107900.0,0.9068555]
["bitfinex-derivatives","BTCF0:USTF0",1750904214142,0.8796036,107910.0,107900.0,1.21653304]
["bitfinex-derivatives","BTCF0:USTF0",1750904214348,0.63424958,107910.0,107900.0,1.21653304]
["bitfinex-derivatives","BTCF0:USTF0",1750904214649,1.22080958,107910.0,107900.0,1.24733304]
["bitfinex-derivatives","BTCF0:USTF0",1750904214841,0.63424958,107910.0,107900.0,1.24733304]
["bitfinex-derivatives","BTCF0:USTF0",1750904215043,1.22080958,107910.0,107900.0,1.24733304]
["bitfinex-derivatives","BTCF0:USTF0",1750904215243,0.63424958,107910.0,107900.0,1.24733304]
["bitfinex-derivatives","BTCF0:USTF0",1750904215439,1.22076958,107910.0,107900.0,1.24733304]
["bitfinex-derivatives","BTCF0:USTF0",1750904217044,1.22068958,107910.0,107900.0,1.24733304]
["bitfinex-derivatives","BTCF0:USTF0",1750904217652,0.63424958,107910.0,107900.0,1.24733304]
["bitfinex-derivatives","BTCF0:USTF0",1750904217847,1.22068958,107910.0,107900.0,1.24733304]
["bitfinex-derivatives","BTCF0:USTF0",1750904218346,1.40610948,107910.0,107900.0,0.9688555]
["bitfinex-derivatives","BTCF0:USTF0",1750904219458,0.81966948,107910.0,107900.0,0.9688555]
["bitfinex-derivatives","BTCF0:USTF0",1750904219751,1.40606948,107910.0,107900.0,0.9688555]
["bitfinex-derivatives","BTCF0:USTF0",1750904220549,1.43626948,107910.0,107900.0,0.9688555]
["bitfinex-derivatives","BTCF0:USTF0",1750904220952,1.43626948,107910.0,107900.0,0.2472555]
["bitfinex-derivatives","BTCF0:USTF0",1750904221153,1.43626948,107910.0,107900.0,0.9688555]
["bitfinex-derivatives","BTCF0:USTF0",1750904222053,1.43626948,107910.0,107900.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1750904222460,1.71474702,107910.0,107900.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1750904222761,1.71474702,107910.0,107900.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1750904223156,1.71474702,107910.0,107900.0,0.9380555]
["bitfinex-derivatives","BTCF0:USTF0",1750904224157,1.43626948,107910.0,107900.0,0.9380555]
["bitfinex-derivatives","BTCF0:USTF0",1750904225656,1.43626948,107910.0,107900.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1750904226254,1.46926948,107910.0,107900.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1750904226459,1.74774702,107910.0,107900.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1750904228358,1.74774702,107910.0,107900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750904233667,1.74774702,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904235669,1.88986702,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904241876,1.57754948,107910.0,107900.0,0.5460555]
["bitfinex-derivatives","BTCF0:USTF0",1750904242071,1.57754948,107910.0,107900.0,0.5767555]
["bitfinex-derivatives","BTCF0:USTF0",1750904243783,1.39559546,107910.0,107900.0,0.5767555]
["bitfinex-derivatives","BTCF0:USTF0",1750904244279,1.03777556,107910.0,107900.0,1.21603304]
["bitfinex-derivatives","BTCF0:USTF0",1750904244484,0.45229556,107910.0,107900.0,1.27813304]
["bitfinex-derivatives","BTCF0:USTF0",1750904244684,1.03777556,107910.0,107900.0,1.27813304]
["bitfinex-derivatives","BTCF0:USTF0",1750904248687,1.21972958,107910.0,107900.0,1.27813304]
["bitfinex-derivatives","BTCF0:USTF0",1750904249788,1.03777556,107910.0,107900.0,1.27813304]
["bitfinex-derivatives","BTCF0:USTF0",1750904249982,1.21972958,107910.0,107900.0,1.27813304]
["bitfinex-derivatives","BTCF0:USTF0",1750904251288,1.03777556,107910.0,107900.0,1.27813304]
["bitfinex-derivatives","BTCF0:USTF0",1750904251489,1.21972958,107910.0,107900.0,1.27813304]
["bitfinex-derivatives","BTCF0:USTF0",1750904254784,0.26705726,107910.0,107900.0,1.27813304]
["bitfinex-derivatives","BTCF0:USTF0",1750904255088,0.82804,107910.0,107900.0,1.27813304]
["bitfinex-derivatives","BTCF0:USTF0",1750904256089,0.85242936,107910.0,107900.0,1.27813304]
["bitfinex-derivatives","BTCF0:USTF0",1750904256786,0.26738936,107910.0,107900.0,1.27813304]
["bitfinex-derivatives","BTCF0:USTF0",1750904257792,0.243,107910.0,107900.0,1.27813304]
["bitfinex-derivatives","BTCF0:USTF0",1750904258987,0.243,107910.0,107900.0,1.86305304]
["bitfinex-derivatives","BTCF0:USTF0",1750904261987,0.243,107910.0,107900.0,2.11305304]
["bitfinex-derivatives","BTCF0:USTF0",1750904262188,0.243,107910.0,107900.0,2.30840504]
["bitfinex-derivatives","BTCF0:USTF0",1750904263192,0.243,107910.0,107900.0,2.05840504]
["bitfinex-derivatives","BTCF0:USTF0",1750904263792,0.218304,107930.0,107920.0,0.1852212]
["bitfinex-derivatives","BTCF0:USTF0",1750904263994,0.548304,107930.0,107920.0,1.20079034]
["bitfinex-derivatives","BTCF0:USTF0",1750904264292,0.548304,107930.0,107920.0,1.26259034]
["bitfinex-derivatives","BTCF0:USTF0",1750904264793,0.578504,107930.0,107920.0,1.26259034]
["bitfinex-derivatives","BTCF0:USTF0",1750904264993,0.583504,107930.0,107920.0,1.27273239]
["bitfinex-derivatives","BTCF0:USTF0",1750904265295,0.586504,107930.0,107920.0,1.27273239]
["bitfinex-derivatives","BTCF0:USTF0",1750904266595,0.586504,107930.0,107920.0,0.99425485]
["bitfinex-derivatives","BTCF0:USTF0",1750904266798,0.586504,107930.0,107920.0,0.96355485]
["bitfinex-derivatives","BTCF0:USTF0",1750904268198,0.586504,107930.0,107920.0,1.24203239]
["bitfinex-derivatives","BTCF0:USTF0",1750904268797,0.7719239,107930.0,107920.0,1.24203239]
["bitfinex-derivatives","BTCF0:USTF0",1750904268996,0.7719239,107930.0,107920.0,0.96355485]
["bitfinex-derivatives","BTCF0:USTF0",1750904271298,1.08230144,107930.0,107920.0,0.96355485]
["bitfinex-derivatives","BTCF0:USTF0",1750904271502,0.8038239,107930.0,107920.0,0.96355485]
["bitfinex-derivatives","BTCF0:USTF0",1750904273905,0.89688154,107930.0,107920.0,0.9233128]
["bitfinex-derivatives","BTCF0:USTF0",1750904274101,1.10683662,107930.0,107920.0,0.9233128]
["bitfinex-derivatives","BTCF0:USTF0",1750904274908,0.82835908,107930.0,107920.0,0.9233128]
["bitfinex-derivatives","BTCF0:USTF0",1750904276297,1.03701628,107930.0,107920.0,1.13197]
["bitfinex-derivatives","BTCF0:USTF0",1750904277713,1.2189703,107930.0,107920.0,1.13197]
["bitfinex-derivatives","BTCF0:USTF0",1750904278110,1.2189703,107930.0,107920.0,0.9233128]
["bitfinex-derivatives","BTCF0:USTF0",1750904278406,1.2189703,107930.0,107920.0,1.13197]
["bitfinex-derivatives","BTCF0:USTF0",1750904280812,1.2189703,107930.0,107920.0,0.9233128]
["bitfinex-derivatives","BTCF0:USTF0",1750904281014,1.2189703,107930.0,107920.0,1.13197]
["bitfinex-derivatives","BTCF0:USTF0",1750904281210,1.0335504,107930.0,107920.0,0.7380916]
["bitfinex-derivatives","BTCF0:USTF0",1750904281414,1.4276275,107930.0,107920.0,0.3772916]
["bitfinex-derivatives","BTCF0:USTF0",1750904281614,1.4276275,107930.0,107920.0,0.3273916]
["bitfinex-derivatives","BTCF0:USTF0",1750904282314,0.3241438,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904282509,1.97595328,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904282816,2.1579073,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904284216,2.01890924,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904286618,2.02190924,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904287118,2.02390924,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904289214,1.97760044,107920.0,107910.0,0.5460383]
["bitfinex-derivatives","BTCF0:USTF0",1750904290314,1.97740044,107920.0,107910.0,0.5460383]
["bitfinex-derivatives","BTCF0:USTF0",1750904290515,1.97740044,107920.0,107910.0,0.5778383]
["bitfinex-derivatives","BTCF0:USTF0",1750904290715,1.39356044,107920.0,107910.0,0.5778383]
["bitfinex-derivatives","BTCF0:USTF0",1750904290919,1.97736044,107920.0,107910.0,0.5778383]
["bitfinex-derivatives","BTCF0:USTF0",1750904291128,1.6990441,107920.0,107910.0,0.5778383]
["bitfinex-derivatives","BTCF0:USTF0",1750904291317,1.1152441,107920.0,107910.0,0.5778383]
["bitfinex-derivatives","BTCF0:USTF0",1750904291513,1.6227363,107920.0,107910.0,0.5778383]
["bitfinex-derivatives","BTCF0:USTF0",1750904291713,1.6227363,107920.0,107910.0,0.88905464]
["bitfinex-derivatives","BTCF0:USTF0",1750904292223,1.0389363,107920.0,107910.0,0.88905464]
["bitfinex-derivatives","BTCF0:USTF0",1750904292422,1.6226963,107920.0,107910.0,0.88905464]
["bitfinex-derivatives","BTCF0:USTF0",1750904292620,1.4372764,107920.0,107910.0,0.88905464]
["bitfinex-derivatives","BTCF0:USTF0",1750904292820,1.6226963,107920.0,107910.0,0.88905464]
["bitfinex-derivatives","BTCF0:USTF0",1750904293417,1.6226963,107920.0,107910.0,0.6107383]
["bitfinex-derivatives","BTCF0:USTF0",1750904293619,1.4372764,107920.0,107910.0,0.6107383]
["bitfinex-derivatives","BTCF0:USTF0",1750904293827,1.6226963,107920.0,107910.0,0.6107383]
["bitfinex-derivatives","BTCF0:USTF0",1750904294125,1.6226963,107920.0,107910.0,0.88905464]
["bitfinex-derivatives","BTCF0:USTF0",1750904294924,1.6226963,107920.0,107910.0,0.6107383]
["bitfinex-derivatives","BTCF0:USTF0",1750904295422,1.90101264,107920.0,107910.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1750904295615,1.74659274,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904295821,1.93201264,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904298123,1.79310024,107920.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904298327,0.74647454,107910.0,107900.0,0.5460555]
["bitfinex-derivatives","BTCF0:USTF0",1750904298529,1.12100972,107910.0,107900.0,0.5460555]
["bitfinex-derivatives","BTCF0:USTF0",1750904298721,1.30296374,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904299229,0.7146474,107910.0,107900.0,0.5460555]
["bitfinex-derivatives","BTCF0:USTF0",1750904299529,0.9946474,107910.0,107900.0,0.5460555]
["bitfinex-derivatives","BTCF0:USTF0",1750904299731,0.9946474,107910.0,107900.0,0.5791555]
["bitfinex-derivatives","BTCF0:USTF0",1750904300326,0.6424474,107910.0,107900.0,0.5791555]
["bitfinex-derivatives","BTCF0:USTF0",1750904300631,1.5770474,107910.0,107900.0,0.5791555]
["bitfinex-derivatives","BTCF0:USTF0",1750904301433,1.3570074,107910.0,107900.0,0.5791555]
["bitfinex-derivatives","BTCF0:USTF0",1750904301630,1.3570074,107910.0,107900.0,0.6094555]
["bitfinex-derivatives","BTCF0:USTF0",1750904301836,1.3247074,107910.0,107900.0,0.6094555]
["bitfinex-derivatives","BTCF0:USTF0",1750904302028,1.3247074,107910.0,107900.0,0.6426555]
["bitfinex-derivatives","BTCF0:USTF0",1750904303240,1.10429348,107910.0,107900.0,0.92097184]
["bitfinex-derivatives","BTCF0:USTF0",1750904303433,0.87429348,107910.0,107900.0,0.92097184]
["bitfinex-derivatives","BTCF0:USTF0",1750904304236,0.8497583,107910.0,107900.0,0.92097184]
["bitfinex-derivatives","BTCF0:USTF0",1750904304737,0.2662383,107910.0,107900.0,0.92097184]
["bitfinex-derivatives","BTCF0:USTF0",1750904305241,0.1862383,107910.0,107900.0,0.92097184]
["bitfinex-derivatives","BTCF0:USTF0",1750904307842,0.1862383,107910.0,107900.0,0.93097184]
["bitfinex-derivatives","BTCF0:USTF0",1750904309043,0.95671222,107910.0,107900.0,1.51429184]
["bitfinex-derivatives","BTCF0:USTF0",1750904309443,0.95671222,107910.0,107900.0,1.2359755]
["bitfinex-derivatives","BTCF0:USTF0",1750904310542,0.7747582,107910.0,107900.0,1.2359755]
["bitfinex-derivatives","BTCF0:USTF0",1750904310743,0.95671222,107910.0,107900.0,1.2359755]
["bitfinex-derivatives","BTCF0:USTF0",1750904311043,0.95671222,107910.0,107900.0,0.6526555]
["bitfinex-derivatives","BTCF0:USTF0",1750904311636,1.84262093,107910.0,107900.0,0.5460555]
["bitfinex-derivatives","BTCF0:USTF0",1750904311834,1.62770459,107910.0,107900.0,0.5460555]
["bitfinex-derivatives","BTCF0:USTF0",1750904312045,1.90602093,107910.0,107900.0,0.5460555]
["bitfinex-derivatives","BTCF0:USTF0",1750904312336,1.62770459,107910.0,107900.0,0.5460555]
["bitfinex-derivatives","BTCF0:USTF0",1750904312541,1.90602093,107910.0,107900.0,0.5460555]
["bitfinex-derivatives","BTCF0:USTF0",1750904317047,1.91539096,107910.0,107900.0,0.5460555]
["bitfinex-derivatives","BTCF0:USTF0",1750904318648,1.90602093,107910.0,107900.0,0.5460555]
["bitfinex-derivatives","BTCF0:USTF0",1750904320050,1.62770459,107910.0,107900.0,0.5460555]
["bitfinex-derivatives","BTCF0:USTF0",1750904320353,1.90602093,107910.0,107900.0,0.5460555]
["bitfinex-derivatives","BTCF0:USTF0",1750904320645,1.90602093,107910.0,107900.0,0.5793555]
["bitfinex-derivatives","BTCF0:USTF0",1750904320947,1.62770459,107910.0,107900.0,0.5793555]
["bitfinex-derivatives","BTCF0:USTF0",1750904322248,1.44575057,107910.0,107900.0,0.5793555]
["bitfinex-derivatives","BTCF0:USTF0",1750904322450,1.34596629,107910.0,107900.0,0.85767184]
["bitfinex-derivatives","BTCF0:USTF0",1750904322751,0.39535237,107910.0,107900.0,0.92207184]
["bitfinex-derivatives","BTCF0:USTF0",1750904322955,0.001,107910.0,107900.0,0.92207184]
["bitfinex-derivatives","BTCF0:USTF0",1750904326845,0.001,107910.0,107900.0,0.93207184]
["bitfinex-derivatives","BTCF0:USTF0",1750904327353,0.1862383,107910.0,107900.0,0.93207184]
["bitfinex-derivatives","BTCF0:USTF0",1750904329555,0.001,107910.0,107900.0,0.93207184]
["bitfinex-derivatives","BTCF0:USTF0",1750904333455,0.001,107910.0,107900.0,1.29287184]
["bitfinex-derivatives","BTCF0:USTF0",1750904334358,0.02512427,107910.0,107900.0,1.29287184]
["bitfinex-derivatives","BTCF0:USTF0",1750904334758,0.001,107910.0,107900.0,1.59287184]
["bitfinex-derivatives","BTCF0:USTF0",1750904334957,0.2656143,107930.0,107920.0,0.1852212]
["bitfinex-derivatives","BTCF0:USTF0",1750904335155,0.84516268,107930.0,107920.0,1.18513754]
["bitfinex-derivatives","BTCF0:USTF0",1750904335356,0.84516268,107930.0,107920.0,1.28123754]
["bitfinex-derivatives","BTCF0:USTF0",1750904335755,1.0271167,107930.0,107920.0,1.28123754]
["bitfinex-derivatives","BTCF0:USTF0",1750904336159,0.795395,107930.0,107920.0,1.28123754]
["bitfinex-derivatives","BTCF0:USTF0",1750904336357,0.9517149,107930.0,107920.0,1.28223754]
["bitfinex-derivatives","BTCF0:USTF0",1750904336762,0.9848149,107930.0,107920.0,1.28223754]
["bitfinex-derivatives","BTCF0:USTF0",1750904337162,0.9878149,107930.0,107920.0,1.28223754]
["bitfinex-derivatives","BTCF0:USTF0",1750904337357,0.9878149,107930.0,107920.0,1.0039212]
["bitfinex-derivatives","BTCF0:USTF0",1750904338762,0.9878149,107930.0,107920.0,0.9726212]
["bitfinex-derivatives","BTCF0:USTF0",1750904338961,1.26613124,107930.0,107920.0,0.9397212]
["bitfinex-derivatives","BTCF0:USTF0",1750904339964,0.9878149,107930.0,107920.0,0.9397212]
["bitfinex-derivatives","BTCF0:USTF0",1750904341159,1.26613124,107930.0,107920.0,0.9397212]
["bitfinex-derivatives","BTCF0:USTF0",1750904341963,0.40212848,107930.0,107920.0,1.22734548]
["bitfinex-derivatives","BTCF0:USTF0",1750904342162,0.378,107930.0,107920.0,1.53666182]
["bitfinex-derivatives","BTCF0:USTF0",1750904342367,0.378,107930.0,107920.0,1.25834548]
["bitfinex-derivatives","BTCF0:USTF0",1750904343161,0.378,107930.0,107920.0,1.32834548]
["bitfinex-derivatives","BTCF0:USTF0",1750904343768,0.378,107930.0,107920.0,1.05002914]
["bitfinex-derivatives","BTCF0:USTF0",1750904343964,0.378,107930.0,107920.0,1.32834548]
["bitfinex-derivatives","BTCF0:USTF0",1750904344973,0.378,107930.0,107920.0,1.40221569]
["bitfinex-derivatives","BTCF0:USTF0",1750904345166,0.378,107930.0,107920.0,1.32834548]
["bitfinex-derivatives","BTCF0:USTF0",1750904345374,0.378,107930.0,107920.0,1.40221569]
["bitfinex-derivatives","BTCF0:USTF0",1750904345566,0.378,107930.0,107920.0,1.68053203]
["bitfinex-derivatives","BTCF0:USTF0",1750904345766,0.3107728,107950.0,107940.0,0.1851869]
["bitfinex-derivatives","BTCF0:USTF0",1750904345971,0.3107728,107950.0,107940.0,1.2005343]
["bitfinex-derivatives","BTCF0:USTF0",1750904345972,0.99814672,107950.0,107940.0,1.2005343]
["bitfinex-derivatives","BTCF0:USTF0",1750904346172,0.99814672,107950.0,107940.0,1.2333343]
["bitfinex-derivatives","BTCF0:USTF0",1750904347772,0.7698962,107950.0,107940.0,1.2333343]
["bitfinex-derivatives","BTCF0:USTF0",1750904347965,0.7758962,107950.0,107940.0,1.2343343]
["bitfinex-derivatives","BTCF0:USTF0",1750904348169,0.7758962,107950.0,107940.0,0.95601796]
["bitfinex-derivatives","BTCF0:USTF0",1750904348575,0.8027962,107950.0,107940.0,1.2333343]
["bitfinex-derivatives","BTCF0:USTF0",1750904348772,0.8027962,107950.0,107940.0,1.30618084]
["bitfinex-derivatives","BTCF0:USTF0",1750904348971,0.8027962,107950.0,107940.0,1.0278645]
["bitfinex-derivatives","BTCF0:USTF0",1750904349373,0.7565029,107950.0,107940.0,1.0278645]
["bitfinex-derivatives","BTCF0:USTF0",1750904349973,0.5713199,107950.0,107940.0,1.0278645]
["bitfinex-derivatives","BTCF0:USTF0",1750904350374,0.5414199,107950.0,107940.0,1.33818084]
["bitfinex-derivatives","BTCF0:USTF0",1750904351079,0.5414199,107950.0,107940.0,1.30618084]
["bitfinex-derivatives","BTCF0:USTF0",1750904351472,0.7265896,107950.0,107940.0,1.0278645]
["bitfinex-derivatives","BTCF0:USTF0",1750904351670,0.7595896,107950.0,107940.0,1.0278645]
["bitfinex-derivatives","BTCF0:USTF0",1750904352683,0.75612372,107950.0,107940.0,1.0278645]
["bitfinex-derivatives","BTCF0:USTF0",1750904352881,0.94154362,107950.0,107940.0,1.0278645]
["bitfinex-derivatives","BTCF0:USTF0",1750904353884,0.75637392,107950.0,107940.0,1.0278645]
["bitfinex-derivatives","BTCF0:USTF0",1750904356381,0.94154362,107950.0,107940.0,1.0278645]
["bitfinex-derivatives","BTCF0:USTF0",1750904357583,0.94154362,107950.0,107940.0,1.30618084]
["bitfinex-derivatives","BTCF0:USTF0",1750904358483,0.75637392,107950.0,107940.0,1.0278645]
["bitfinex-derivatives","BTCF0:USTF0",1750904359877,0.72337392,107950.0,107940.0,1.0278645]
["bitfinex-derivatives","BTCF0:USTF0",1750904360288,0.90854362,107950.0,107940.0,1.0278645]
["bitfinex-derivatives","BTCF0:USTF0",1750904360478,0.7265896,107950.0,107940.0,1.0278645]
["bitfinex-derivatives","BTCF0:USTF0",1750904360681,0.90854362,107950.0,107940.0,1.30618084]
["bitfinex-derivatives","BTCF0:USTF0",1750904361184,0.72337392,107950.0,107940.0,1.30618084]
["bitfinex-derivatives","BTCF0:USTF0",1750904361784,0.72337392,107950.0,107940.0,1.0608645]
["bitfinex-derivatives","BTCF0:USTF0",1750904361984,0.72337392,107950.0,107940.0,1.33918084]
["bitfinex-derivatives","BTCF0:USTF0",1750904362184,0.323,107950.0,107940.0,1.33918084]
["bitfinex-derivatives","BTCF0:USTF0",1750904362889,0.5081697,107950.0,107940.0,1.0608645]
["bitfinex-derivatives","BTCF0:USTF0",1750904363084,0.5081697,107950.0,107940.0,1.33918084]
["bitfinex-derivatives","BTCF0:USTF0",1750904365389,0.323,107950.0,107940.0,1.33918084]
["bitfinex-derivatives","BTCF0:USTF0",1750904365786,0.360056,107950.0,107940.0,1.33918084]
["bitfinex-derivatives","BTCF0:USTF0",1750904366085,0.360056,107950.0,107940.0,1.0608645]
["bitfinex-derivatives","BTCF0:USTF0",1750904366295,0.390656,107950.0,107940.0,1.33918084]
["bitfinex-derivatives","BTCF0:USTF0",1750904366678,0.99904006,107950.0,107940.0,1.7495445]
["bitfinex-derivatives","BTCF0:USTF0",1750904366881,0.96884362,107950.0,107940.0,1.7495445]
["bitfinex-derivatives","BTCF0:USTF0",1750904367286,0.96884362,107950.0,107940.0,1.5766245]
["bitfinex-derivatives","BTCF0:USTF0",1750904367589,1.24715996,107950.0,107940.0,1.5766245]
["bitfinex-derivatives","BTCF0:USTF0",1750904367888,1.24715996,107950.0,107940.0,0.9950645]
["bitfinex-derivatives","BTCF0:USTF0",1750904368990,1.85304994,107950.0,107940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750904369194,0.1851868,107940.0,107930.0,0.5459955]
["bitfinex-derivatives","BTCF0:USTF0",1750904369489,1.22624704,107940.0,107930.0,0.5459955]
["bitfinex-derivatives","BTCF0:USTF0",1750904369699,1.25864704,107940.0,107930.0,0.5459955]
["bitfinex-derivatives","BTCF0:USTF0",1750904370289,1.25964704,107940.0,107930.0,0.5459955]
["bitfinex-derivatives","BTCF0:USTF0",1750904370789,1.26064704,107940.0,107930.0,0.5459955]
["bitfinex-derivatives","BTCF0:USTF0",1750904371695,1.26064704,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904371904,0.185204,107930.0,107920.0,0.5460082]
["bitfinex-derivatives","BTCF0:USTF0",1750904372101,1.88090424,107930.0,107920.0,0.5460082]
["bitfinex-derivatives","BTCF0:USTF0",1750904372304,1.88090424,107930.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904372991,1.88090424,107930.0,107920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750904373499,1.88090424,107930.0,107920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750904376602,1.88090424,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750904381308,1.7426279,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750904381504,2.02094424,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750904382611,1.83552434,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750904382915,2.02094424,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750904385814,2.02090424,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750904388705,2.02050424,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750904388911,1.7421479,107930.0,107920.0,0.1872212]
["bitfinex-derivatives","BTCF0:USTF0",1750904389211,2.02046424,107930.0,107920.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750904392016,2.02042424,107930.0,107920.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750904392418,1.99012424,107930.0,107920.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1750904394815,1.99012424,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750904395011,2.02262424,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750904396427,2.02262424,107930.0,107920.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750904398223,2.02262424,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750904401522,0.1852383,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904401720,1.94605854,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904401924,2.04145854,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904402729,0.1852555,107900.0,107890.0,0.45782683]
["bitfinex-derivatives","BTCF0:USTF0",1750904402927,0.80794182,107900.0,107890.0,0.45782683]
["bitfinex-derivatives","BTCF0:USTF0",1750904403129,0.98989584,107900.0,107890.0,0.45782683]
["bitfinex-derivatives","BTCF0:USTF0",1750904403324,0.98989584,107900.0,107890.0,0.00092683]
["bitfinex-derivatives","BTCF0:USTF0",1750904403524,1.24061574,107900.0,107890.0,0.00092683]
["bitfinex-derivatives","BTCF0:USTF0",1750904404325,1.24061574,107900.0,107890.0,0.00292683]
["bitfinex-derivatives","BTCF0:USTF0",1750904407729,1.24061574,107900.0,107890.0,0.00392683]
["bitfinex-derivatives","BTCF0:USTF0",1750904408732,1.24061574,107900.0,107890.0,0.00192683]
["bitfinex-derivatives","BTCF0:USTF0",1750904416231,1.05519584,107900.0,107890.0,0.00192683]
["bitfinex-derivatives","BTCF0:USTF0",1750904416431,0.185307,107870.0,107860.0,0.37682631]
["bitfinex-derivatives","BTCF0:USTF0",1750904416635,1.36442334,107870.0,107860.0,0.40992631]
["bitfinex-derivatives","BTCF0:USTF0",1750904416840,1.79479726,107870.0,107860.0,0.39482708]
["bitfinex-derivatives","BTCF0:USTF0",1750904417030,1.82589726,107870.0,107860.0,0.39482708]
["bitfinex-derivatives","BTCF0:USTF0",1750904417336,1.89977736,107870.0,107860.0,0.39482708]
["bitfinex-derivatives","BTCF0:USTF0",1750904418432,1.89977736,107870.0,107860.0,0.39982708]
["bitfinex-derivatives","BTCF0:USTF0",1750904418834,1.89977736,107870.0,107860.0,0.40282708]
["bitfinex-derivatives","BTCF0:USTF0",1750904419539,1.89977736,107870.0,107860.0,0.36972708]
["bitfinex-derivatives","BTCF0:USTF0",1750904420640,1.48126112,107870.0,107860.0,0.40212708]
["bitfinex-derivatives","BTCF0:USTF0",1750904420842,1.94499736,107870.0,107860.0,0.43322708]
["bitfinex-derivatives","BTCF0:USTF0",1750904421439,1.17881746,107870.0,107860.0,0.61855128]
["bitfinex-derivatives","BTCF0:USTF0",1750904421638,1.40734102,107870.0,107860.0,0.61855128]
["bitfinex-derivatives","BTCF0:USTF0",1750904421838,1.26798102,107870.0,107860.0,0.89686762]
["bitfinex-derivatives","BTCF0:USTF0",1750904422040,1.26798102,107870.0,107860.0,0.61855128]
["bitfinex-derivatives","BTCF0:USTF0",1750904422239,1.086027,107870.0,107860.0,0.89686762]
["bitfinex-derivatives","BTCF0:USTF0",1750904422641,0.3246583,107880.0,107870.0,0.185307]
["bitfinex-derivatives","BTCF0:USTF0",1750904422842,1.44733232,107880.0,107870.0,0.91902334]
["bitfinex-derivatives","BTCF0:USTF0",1750904423037,1.44733232,107880.0,107870.0,0.640707]
["bitfinex-derivatives","BTCF0:USTF0",1750904423744,1.72564866,107880.0,107870.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1750904423943,1.72564866,107880.0,107870.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1750904424139,1.72564866,107880.0,107870.0,0.642707]
["bitfinex-derivatives","BTCF0:USTF0",1750904425545,1.72564866,107880.0,107870.0,0.644707]
["bitfinex-derivatives","BTCF0:USTF0",1750904426544,1.00556866,107880.0,107870.0,0.644707]
["bitfinex-derivatives","BTCF0:USTF0",1750904426747,1.58620866,107880.0,107870.0,0.644707]
["bitfinex-derivatives","BTCF0:USTF0",1750904428654,1.24620866,107880.0,107870.0,0.644707]
["bitfinex-derivatives","BTCF0:USTF0",1750904428957,0.64556866,107880.0,107870.0,0.644707]
["bitfinex-derivatives","BTCF0:USTF0",1750904429160,1.26612866,107880.0,107870.0,0.644707]
["bitfinex-derivatives","BTCF0:USTF0",1750904429661,1.28781232,107880.0,107870.0,0.644707]
["bitfinex-derivatives","BTCF0:USTF0",1750904430854,1.56612866,107880.0,107870.0,0.644707]
["bitfinex-derivatives","BTCF0:USTF0",1750904432756,1.56612866,107880.0,107870.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1750904434258,1.59041484,107880.0,107870.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1750904434459,1.59041484,107880.0,107870.0,0.644707]
["bitfinex-derivatives","BTCF0:USTF0",1750904434660,1.77583474,107880.0,107870.0,0.644707]
["bitfinex-derivatives","BTCF0:USTF0",1750904434857,1.77583474,107880.0,107870.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1750904435056,1.77583474,107880.0,107870.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1750904435254,1.80653474,107880.0,107870.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1750904435455,1.83653474,107880.0,107870.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1750904435761,1.83653474,107880.0,107870.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1750904436359,2.14535108,107880.0,107870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750904436759,1.86703474,107880.0,107870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750904438868,2.14535108,107880.0,107870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750904439059,1.86703474,107880.0,107870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750904439565,2.14535108,107880.0,107870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750904440960,1.86703474,107880.0,107870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750904441265,2.14535108,107880.0,107870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750904442673,1.95993118,107880.0,107870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750904442867,2.50615108,107880.0,107870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750904446669,2.65995108,107880.0,107870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750904449973,0.185307,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750904450178,1.79948344,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750904451673,1.79948344,107870.0,107860.0,0.00292708]
["bitfinex-derivatives","BTCF0:USTF0",1750904451975,1.79948344,107870.0,107860.0,0.00592708]
["bitfinex-derivatives","BTCF0:USTF0",1750904452174,1.89948344,107870.0,107860.0,0.00592708]
["bitfinex-derivatives","BTCF0:USTF0",1750904452569,0.1853414,107850.0,107840.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1750904452767,0.82365774,107850.0,107840.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1750904452967,1.75497176,107850.0,107840.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1750904453174,1.75497176,107850.0,107840.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1750904454375,1.72477176,107850.0,107840.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1750904454777,1.72477176,107850.0,107840.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1750904455076,1.72577176,107850.0,107840.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1750904459383,1.44745542,107850.0,107840.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1750904459683,1.72577176,107850.0,107840.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1750904460985,1.72577176,107850.0,107840.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1750904461281,1.72577176,107850.0,107840.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1750904461885,1.75737176,107850.0,107840.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1750904463290,2.17352529,107850.0,107840.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1750904463594,2.35894519,107850.0,107840.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1750904463891,3.85894519,107850.0,107840.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1750904464590,3.85794519,107850.0,107840.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1750904466488,2.77798519,107850.0,107840.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1750904466691,3.49694519,107850.0,107840.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1750904467088,3.49694519,107850.0,107840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750904467287,0.1853585,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750904467485,1.74586461,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750904467685,1.92781863,107840.0,107830.0,0.03192734]
["bitfinex-derivatives","BTCF0:USTF0",1750904468385,1.64950229,107840.0,107830.0,0.03192734]
["bitfinex-derivatives","BTCF0:USTF0",1750904468785,1.65050229,107840.0,107830.0,0.03692734]
["bitfinex-derivatives","BTCF0:USTF0",1750904469183,2.36946229,107840.0,107830.0,0.03692734]
["bitfinex-derivatives","BTCF0:USTF0",1750904469380,2.00866229,107840.0,107830.0,0.03892734]
["bitfinex-derivatives","BTCF0:USTF0",1750904472985,1.28970229,107840.0,107830.0,0.03892734]
["bitfinex-derivatives","BTCF0:USTF0",1750904473190,2.00866229,107840.0,107830.0,0.03892734]
["bitfinex-derivatives","BTCF0:USTF0",1750904477193,0.89052837,107840.0,107830.0,0.03892734]
["bitfinex-derivatives","BTCF0:USTF0",1750904477499,0.58061203,107840.0,107830.0,0.39972734]
["bitfinex-derivatives","BTCF0:USTF0",1750904477795,1.29953203,107840.0,107830.0,0.43012734]
["bitfinex-derivatives","BTCF0:USTF0",1750904477993,0.21061203,107840.0,107830.0,0.61550304]
["bitfinex-derivatives","BTCF0:USTF0",1750904478192,0.041,107840.0,107830.0,1.32929138]
["bitfinex-derivatives","BTCF0:USTF0",1750904478499,0.1863585,107840.0,107830.0,1.34929138]
["bitfinex-derivatives","BTCF0:USTF0",1750904479398,0.1863585,107840.0,107830.0,1.09929138]
["bitfinex-derivatives","BTCF0:USTF0",1750904479597,0.1863585,107840.0,107830.0,0.82097504]
["bitfinex-derivatives","BTCF0:USTF0",1750904479798,0.1863585,107840.0,107830.0,0.80097504]
["bitfinex-derivatives","BTCF0:USTF0",1750904481600,0.1863585,107840.0,107830.0,0.61550304]
["bitfinex-derivatives","BTCF0:USTF0",1750904481799,0.46467484,107840.0,107830.0,0.43012734]
["bitfinex-derivatives","BTCF0:USTF0",1750904482100,0.81467484,107840.0,107830.0,0.43012734]
["bitfinex-derivatives","BTCF0:USTF0",1750904482301,0.81467484,107840.0,107830.0,0.61550304]
["bitfinex-derivatives","BTCF0:USTF0",1750904482799,0.46467484,107840.0,107830.0,0.61550304]
["bitfinex-derivatives","BTCF0:USTF0",1750904482994,0.5463585,107840.0,107830.0,0.61550304]
["bitfinex-derivatives","BTCF0:USTF0",1750904483200,0.7660785,107840.0,107830.0,1.07929138]
["bitfinex-derivatives","BTCF0:USTF0",1750904483400,0.1863585,107840.0,107830.0,1.07929138]
["bitfinex-derivatives","BTCF0:USTF0",1750904483603,0.1863585,107840.0,107830.0,0.96750031]
["bitfinex-derivatives","BTCF0:USTF0",1750904483795,0.1863585,107840.0,107830.0,1.15297231]
["bitfinex-derivatives","BTCF0:USTF0",1750904484593,0.2780303,107850.0,107840.0,0.1853585]
["bitfinex-derivatives","BTCF0:USTF0",1750904484797,0.6580303,107850.0,107840.0,0.91867484]
["bitfinex-derivatives","BTCF0:USTF0",1750904485206,0.2316919,107850.0,107840.0,0.91867484]
["bitfinex-derivatives","BTCF0:USTF0",1750904485504,0.2316919,107850.0,107840.0,1.10412284]
["bitfinex-derivatives","BTCF0:USTF0",1750904485803,0.2326919,107850.0,107840.0,0.92067484]
["bitfinex-derivatives","BTCF0:USTF0",1750904486707,0.2326919,107850.0,107840.0,1.35612284]
["bitfinex-derivatives","BTCF0:USTF0",1750904487400,0.2326919,107850.0,107840.0,1.35712284]
["bitfinex-derivatives","BTCF0:USTF0",1750904488207,0.2326919,107850.0,107840.0,1.10712284]
["bitfinex-derivatives","BTCF0:USTF0",1750904488404,0.2326919,107850.0,107840.0,0.8288065]
["bitfinex-derivatives","BTCF0:USTF0",1750904488706,0.2326919,107850.0,107840.0,1.10712284]
["bitfinex-derivatives","BTCF0:USTF0",1750904489410,0.1863558,107850.0,107840.0,1.10712284]
["bitfinex-derivatives","BTCF0:USTF0",1750904489612,0.001,107850.0,107840.0,1.10712284]
["bitfinex-derivatives","BTCF0:USTF0",1750904490112,0.1863413,107850.0,107840.0,1.10712284]
["bitfinex-derivatives","BTCF0:USTF0",1750904490509,0.1863413,107850.0,107840.0,0.8288065]
["bitfinex-derivatives","BTCF0:USTF0",1750904490709,0.1863413,107850.0,107840.0,1.10712284]
["bitfinex-derivatives","BTCF0:USTF0",1750904491315,0.1863413,107850.0,107840.0,0.8288065]
["bitfinex-derivatives","BTCF0:USTF0",1750904491918,0.001,107850.0,107840.0,0.8288065]
["bitfinex-derivatives","BTCF0:USTF0",1750904492108,0.1863413,107850.0,107840.0,0.8288065]
["bitfinex-derivatives","BTCF0:USTF0",1750904492309,0.1863413,107850.0,107840.0,0.6433585]
["bitfinex-derivatives","BTCF0:USTF0",1750904492817,0.82465764,107850.0,107840.0,0.6433585]
["bitfinex-derivatives","BTCF0:USTF0",1750904493115,0.82465764,107850.0,107840.0,0.5799585]
["bitfinex-derivatives","BTCF0:USTF0",1750904493116,1.22223156,107850.0,107840.0,0.5799585]
["bitfinex-derivatives","BTCF0:USTF0",1750904493312,1.83195156,107850.0,107840.0,0.5799585]
["bitfinex-derivatives","BTCF0:USTF0",1750904495315,1.80175156,107850.0,107840.0,0.5799585]
["bitfinex-derivatives","BTCF0:USTF0",1750904496117,1.61641026,107850.0,107840.0,0.5799585]
["bitfinex-derivatives","BTCF0:USTF0",1750904496311,1.33809392,107850.0,107840.0,0.6132585]
["bitfinex-derivatives","BTCF0:USTF0",1750904496512,0.37837392,107850.0,107840.0,0.89157484]
["bitfinex-derivatives","BTCF0:USTF0",1750904496818,0.011,107850.0,107840.0,0.89157484]
["bitfinex-derivatives","BTCF0:USTF0",1750904498017,0.1963413,107850.0,107840.0,0.89157484]
["bitfinex-derivatives","BTCF0:USTF0",1750904498418,0.1963413,107850.0,107840.0,0.6132585]
["bitfinex-derivatives","BTCF0:USTF0",1750904498719,0.011,107850.0,107840.0,0.6132585]
["bitfinex-derivatives","BTCF0:USTF0",1750904499113,0.1963413,107850.0,107840.0,0.6132585]
["bitfinex-derivatives","BTCF0:USTF0",1750904501421,0.50785764,107850.0,107840.0,0.6132585]
["bitfinex-derivatives","BTCF0:USTF0",1750904502415,0.2295413,107850.0,107840.0,0.6132585]
["bitfinex-derivatives","BTCF0:USTF0",1750904503216,0.2295413,107850.0,107840.0,0.5799585]
["bitfinex-derivatives","BTCF0:USTF0",1750904503415,0.2538464,107850.0,107840.0,0.5799585]
["bitfinex-derivatives","BTCF0:USTF0",1750904503615,0.53216274,107850.0,107840.0,0.5799585]
["bitfinex-derivatives","BTCF0:USTF0",1750904504418,0.69327754,107850.0,107840.0,0.5799585]
["bitfinex-derivatives","BTCF0:USTF0",1750904505817,0.72487754,107850.0,107840.0,0.5799585]
["bitfinex-derivatives","BTCF0:USTF0",1750904507120,0.4465612,107850.0,107840.0,0.5799585]
["bitfinex-derivatives","BTCF0:USTF0",1750904507421,0.72487754,107850.0,107840.0,0.5799585]
["bitfinex-derivatives","BTCF0:USTF0",1750904508017,0.72487754,107850.0,107840.0,0.2191585]
["bitfinex-derivatives","BTCF0:USTF0",1750904508219,0.72487754,107850.0,107840.0,0.9407585]
["bitfinex-derivatives","BTCF0:USTF0",1750904510323,0.4465612,107850.0,107840.0,0.9407585]
["bitfinex-derivatives","BTCF0:USTF0",1750904510621,0.4149612,107850.0,107840.0,0.9407585]
["bitfinex-derivatives","BTCF0:USTF0",1750904513219,0.011,107850.0,107840.0,0.9407585]
["bitfinex-derivatives","BTCF0:USTF0",1750904513413,0.001,107850.0,107840.0,2.14963484]
["bitfinex-derivatives","BTCF0:USTF0",1750904513721,0.001,107850.0,107840.0,1.82963484]
["bitfinex-derivatives","BTCF0:USTF0",1750904516123,0.001,107850.0,107840.0,1.96819484]
["bitfinex-derivatives","BTCF0:USTF0",1750904525925,0.2168355,107860.0,107850.0,0.1853413]
["bitfinex-derivatives","BTCF0:USTF0",1750904526124,0.55717027,107860.0,107850.0,0.93529288]
["bitfinex-derivatives","BTCF0:USTF0",1750904527028,0.37183477,107860.0,107850.0,0.93529288]
["bitfinex-derivatives","BTCF0:USTF0",1750904527632,0.55378879,107860.0,107850.0,0.93529288]
["bitfinex-derivatives","BTCF0:USTF0",1750904528229,0.73911299,107860.0,107850.0,0.93529288]
["bitfinex-derivatives","BTCF0:USTF0",1750904529635,0.55715897,107860.0,107850.0,0.93529288]
["bitfinex-derivatives","BTCF0:USTF0",1750904529837,0.55715897,107860.0,107850.0,0.93629288]
["bitfinex-derivatives","BTCF0:USTF0",1750904530336,0.37183477,107860.0,107850.0,0.93629288]
["bitfinex-derivatives","BTCF0:USTF0",1750904530536,0.34033477,107860.0,107850.0,0.93629288]
["bitfinex-derivatives","BTCF0:USTF0",1750904530927,0.34033477,107860.0,107850.0,0.93729288]
["bitfinex-derivatives","BTCF0:USTF0",1750904531333,0.34133477,107860.0,107850.0,0.93929288]
["bitfinex-derivatives","BTCF0:USTF0",1750904531533,0.52665887,107860.0,107850.0,0.93929288]
["bitfinex-derivatives","BTCF0:USTF0",1750904531835,0.3164199,107860.0,107850.0,0.93929288]
["bitfinex-derivatives","BTCF0:USTF0",1750904533135,0.5017441,107860.0,107850.0,0.93929288]
["bitfinex-derivatives","BTCF0:USTF0",1750904533435,0.3163242,107860.0,107850.0,0.93929288]
["bitfinex-derivatives","BTCF0:USTF0",1750904533740,0.1863242,107860.0,107850.0,1.18929288]
["bitfinex-derivatives","BTCF0:USTF0",1750904535630,0.64659456,107860.0,107850.0,0.81557654]
["bitfinex-derivatives","BTCF0:USTF0",1750904535837,1.24691446,107860.0,107850.0,0.57557654]
["bitfinex-derivatives","BTCF0:USTF0",1750904536927,1.24691446,107860.0,107850.0,0.56557654]
["bitfinex-derivatives","BTCF0:USTF0",1750904539836,1.82615446,107860.0,107850.0,0.56557654]
["bitfinex-derivatives","BTCF0:USTF0",1750904541334,1.85118875,107860.0,107850.0,0.38023524]
["bitfinex-derivatives","BTCF0:USTF0",1750904541838,1.82615446,107860.0,107850.0,0.38023524]
["bitfinex-derivatives","BTCF0:USTF0",1750904542039,1.85118996,107860.0,107850.0,0.38023524]
["bitfinex-derivatives","BTCF0:USTF0",1750904543534,1.98966996,107860.0,107850.0,0.38023524]
["bitfinex-derivatives","BTCF0:USTF0",1750904545742,1.80771594,107860.0,107850.0,0.38023524]
["bitfinex-derivatives","BTCF0:USTF0",1750904545936,1.98966996,107860.0,107850.0,0.38023524]
["bitfinex-derivatives","BTCF0:USTF0",1750904550146,1.80771594,107860.0,107850.0,0.38023524]
["bitfinex-derivatives","BTCF0:USTF0",1750904550345,1.98966996,107860.0,107850.0,0.38023524]
["bitfinex-derivatives","BTCF0:USTF0",1750904554648,1.80771594,107860.0,107850.0,0.38023524]
["bitfinex-derivatives","BTCF0:USTF0",1750904555739,1.98966996,107860.0,107850.0,0.38023524]
["bitfinex-derivatives","BTCF0:USTF0",1750904559855,1.71135362,107860.0,107850.0,0.38023524]
["bitfinex-derivatives","BTCF0:USTF0",1750904560049,1.98966996,107860.0,107850.0,0.38023524]
["bitfinex-derivatives","BTCF0:USTF0",1750904561158,1.98966996,107860.0,107850.0,0.01943524]
["bitfinex-derivatives","BTCF0:USTF0",1750904562751,1.98966996,107860.0,107850.0,0.38023524]
["bitfinex-derivatives","BTCF0:USTF0",1750904563153,1.98958996,107860.0,107850.0,0.38023524]
["bitfinex-derivatives","BTCF0:USTF0",1750904563553,1.71127362,107860.0,107850.0,0.38023524]
["bitfinex-derivatives","BTCF0:USTF0",1750904563755,1.98958996,107860.0,107850.0,0.38023524]
["bitfinex-derivatives","BTCF0:USTF0",1750904564049,1.98958996,107860.0,107850.0,0.41173524]
["bitfinex-derivatives","BTCF0:USTF0",1750904566058,1.41046996,107860.0,107850.0,0.41173524]
["bitfinex-derivatives","BTCF0:USTF0",1750904566359,1.71123362,107860.0,107850.0,0.41173524]
["bitfinex-derivatives","BTCF0:USTF0",1750904566551,1.98954996,107860.0,107850.0,0.41173524]
["bitfinex-derivatives","BTCF0:USTF0",1750904567948,0.74431372,107860.0,107850.0,0.59707654]
["bitfinex-derivatives","BTCF0:USTF0",1750904568157,1.61633362,107860.0,107850.0,0.62867654]
["bitfinex-derivatives","BTCF0:USTF0",1750904568860,1.43091372,107860.0,107850.0,0.62867654]
["bitfinex-derivatives","BTCF0:USTF0",1750904570156,0.71331372,107860.0,107850.0,0.62867654]
["bitfinex-derivatives","BTCF0:USTF0",1750904570361,1.00235372,107860.0,107850.0,0.62867654]
["bitfinex-derivatives","BTCF0:USTF0",1750904572561,0.42331372,107860.0,107850.0,0.62867654]
["bitfinex-derivatives","BTCF0:USTF0",1750904572760,1.00235372,107860.0,107850.0,0.62867654]
["bitfinex-derivatives","BTCF0:USTF0",1750904573357,0.42331372,107860.0,107850.0,0.90699288]
["bitfinex-derivatives","BTCF0:USTF0",1750904573754,0.2113597,107860.0,107850.0,0.90699288]
["bitfinex-derivatives","BTCF0:USTF0",1750904574458,0.1863242,107860.0,107850.0,0.90699288]
["bitfinex-derivatives","BTCF0:USTF0",1750904577060,0.001,107860.0,107850.0,0.90699288]
["bitfinex-derivatives","BTCF0:USTF0",1750904578067,0.001,107860.0,107850.0,1.62435288]
["bitfinex-derivatives","BTCF0:USTF0",1750904580365,0.001,107860.0,107850.0,1.34603654]
["bitfinex-derivatives","BTCF0:USTF0",1750904580566,0.001,107860.0,107850.0,1.62435288]
["bitfinex-derivatives","BTCF0:USTF0",1750904581160,0.1852826,107890.0,107860.0,0.0463275]
["bitfinex-derivatives","BTCF0:USTF0",1750904581363,0.92758355,107890.0,107880.0,0.87072854]
["bitfinex-derivatives","BTCF0:USTF0",1750904581556,0.92758355,107890.0,107880.0,0.93225591]
["bitfinex-derivatives","BTCF0:USTF0",1750904581557,0.57758355,107890.0,107880.0,0.93225591]
["bitfinex-derivatives","BTCF0:USTF0",1750904581765,0.3728036,107900.0,107890.0,0.1852726]
["bitfinex-derivatives","BTCF0:USTF0",1750904582063,0.3728036,107900.0,107890.0,0.5769726]
["bitfinex-derivatives","BTCF0:USTF0",1750904582064,1.13511037,107900.0,107890.0,0.5769726]
["bitfinex-derivatives","BTCF0:USTF0",1750904583074,0.98664202,107900.0,107890.0,0.5769726]
["bitfinex-derivatives","BTCF0:USTF0",1750904583373,0.73837392,107900.0,107890.0,0.6090726]
["bitfinex-derivatives","BTCF0:USTF0",1750904583566,0.73837392,107900.0,107890.0,0.6401726]
["bitfinex-derivatives","BTCF0:USTF0",1750904583567,0.92362942,107900.0,107890.0,0.6401726]
["bitfinex-derivatives","BTCF0:USTF0",1750904583869,0.73837392,107900.0,107890.0,0.6401726]
["bitfinex-derivatives","BTCF0:USTF0",1750904584872,0.74237392,107900.0,107890.0,0.6401726]
["bitfinex-derivatives","BTCF0:USTF0",1750904585072,0.74237392,107900.0,107890.0,0.71385148]
["bitfinex-derivatives","BTCF0:USTF0",1750904585567,0.73837392,107900.0,107890.0,0.99216782]
["bitfinex-derivatives","BTCF0:USTF0",1750904585871,0.374,107900.0,107890.0,0.99216782]
["bitfinex-derivatives","BTCF0:USTF0",1750904586972,0.379,107900.0,107890.0,0.99316782]
["bitfinex-derivatives","BTCF0:USTF0",1750904588574,0.379,107900.0,107890.0,0.71485148]
["bitfinex-derivatives","BTCF0:USTF0",1750904588769,0.379,107900.0,107890.0,0.99316782]
["bitfinex-derivatives","BTCF0:USTF0",1750904588972,0.374,107900.0,107890.0,0.99216782]
["bitfinex-derivatives","BTCF0:USTF0",1750904589172,0.377,107900.0,107890.0,0.99316782]
["bitfinex-derivatives","BTCF0:USTF0",1750904590977,0.377,107900.0,107890.0,1.57376782]
["bitfinex-derivatives","BTCF0:USTF0",1750904593776,0.4087,107900.0,107890.0,1.57376782]
["bitfinex-derivatives","BTCF0:USTF0",1750904594676,0.5939556,107900.0,107890.0,1.57376782]
["bitfinex-derivatives","BTCF0:USTF0",1750904596877,0.5939556,107900.0,107890.0,1.93456782]
["bitfinex-derivatives","BTCF0:USTF0",1750904597779,0.5939556,107900.0,107890.0,1.90346782]
["bitfinex-derivatives","BTCF0:USTF0",1750904597976,1.05422596,107900.0,107890.0,0.98155148]
["bitfinex-derivatives","BTCF0:USTF0",1750904598283,1.27154586,107900.0,107890.0,0.98155148]
["bitfinex-derivatives","BTCF0:USTF0",1750904599884,1.85126586,107900.0,107890.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750904600384,1.85126586,107900.0,107890.0,0.9078728]
["bitfinex-derivatives","BTCF0:USTF0",1750904600578,1.98962586,107900.0,107890.0,0.9078728]
["bitfinex-derivatives","BTCF0:USTF0",1750904602282,2.01458694,107900.0,107890.0,0.9078728]
["bitfinex-derivatives","BTCF0:USTF0",1750904602678,2.01458694,107900.0,107890.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750904602881,2.01458694,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750904603983,2.01550694,107900.0,107890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750904604689,2.01552684,107900.0,107890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750904607093,2.01552684,107900.0,107890.0,0.5470728]
["bitfinex-derivatives","BTCF0:USTF0",1750904607290,1.7372105,107900.0,107890.0,0.5470728]
["bitfinex-derivatives","BTCF0:USTF0",1750904607492,2.01552684,107900.0,107890.0,0.5470728]
["bitfinex-derivatives","BTCF0:USTF0",1750904608391,2.01552684,107900.0,107890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750904612398,2.01552684,107900.0,107890.0,0.5470728]
["bitfinex-derivatives","BTCF0:USTF0",1750904612695,2.01552684,107900.0,107890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750904615193,0.61893658,107900.0,107890.0,0.64011634]
["bitfinex-derivatives","BTCF0:USTF0",1750904615398,0.40198098,107900.0,107890.0,1.28278914]
["bitfinex-derivatives","BTCF0:USTF0",1750904615595,0.40198098,107900.0,107890.0,1.63278914]
["bitfinex-derivatives","BTCF0:USTF0",1750904615896,0.40198098,107900.0,107890.0,1.28278914]
["bitfinex-derivatives","BTCF0:USTF0",1750904616595,0.58723658,107900.0,107890.0,1.35534653]
["bitfinex-derivatives","BTCF0:USTF0",1750904618497,0.58723658,107900.0,107890.0,1.07703019]
["bitfinex-derivatives","BTCF0:USTF0",1750904618697,0.58723658,107900.0,107890.0,1.35534653]
["bitfinex-derivatives","BTCF0:USTF0",1750904619496,0.40198098,107900.0,107890.0,1.35534653]
["bitfinex-derivatives","BTCF0:USTF0",1750904619697,0.23198098,107900.0,107890.0,1.35534653]
["bitfinex-derivatives","BTCF0:USTF0",1750904620000,0.007,107900.0,107890.0,1.35534653]
["bitfinex-derivatives","BTCF0:USTF0",1750904621004,0.007,107900.0,107890.0,1.68534653]
["bitfinex-derivatives","BTCF0:USTF0",1750904621698,0.007,107900.0,107890.0,1.87071453]
["bitfinex-derivatives","BTCF0:USTF0",1750904622699,0.007,107900.0,107890.0,1.65071453]
["bitfinex-derivatives","BTCF0:USTF0",1750904622907,0.007,107900.0,107890.0,1.86071453]
["bitfinex-derivatives","BTCF0:USTF0",1750904623299,0.007,107900.0,107890.0,1.87071453]
["bitfinex-derivatives","BTCF0:USTF0",1750904624505,0.007,107900.0,107890.0,1.54071453]
["bitfinex-derivatives","BTCF0:USTF0",1750904624805,0.007,107900.0,107890.0,2.38319453]
["bitfinex-derivatives","BTCF0:USTF0",1750904626403,0.007,107900.0,107890.0,2.19782653]
["bitfinex-derivatives","BTCF0:USTF0",1750904626709,0.1922556,107900.0,107890.0,1.91935019]
["bitfinex-derivatives","BTCF0:USTF0",1750904626904,0.2244556,107900.0,107890.0,1.88755019]
["bitfinex-derivatives","BTCF0:USTF0",1750904627104,0.2244556,107900.0,107890.0,1.16523019]
["bitfinex-derivatives","BTCF0:USTF0",1750904628208,0.59182952,107900.0,107890.0,1.13343019]
["bitfinex-derivatives","BTCF0:USTF0",1750904628405,0.93342952,107900.0,107890.0,1.13343019]
["bitfinex-derivatives","BTCF0:USTF0",1750904629009,1.21174586,107900.0,107890.0,1.13343019]
["bitfinex-derivatives","BTCF0:USTF0",1750904630719,0.93342952,107900.0,107890.0,1.13343019]
["bitfinex-derivatives","BTCF0:USTF0",1750904632316,0.93342952,107900.0,107890.0,0.98043019]
["bitfinex-derivatives","BTCF0:USTF0",1750904633719,1.21174586,107900.0,107890.0,0.98043019]
["bitfinex-derivatives","BTCF0:USTF0",1750904634222,0.40657392,107900.0,107890.0,0.98043019]
["bitfinex-derivatives","BTCF0:USTF0",1750904634424,0.40657392,107900.0,107890.0,1.01063019]
["bitfinex-derivatives","BTCF0:USTF0",1750904634617,0.40657392,107900.0,107890.0,0.9380728]
["bitfinex-derivatives","BTCF0:USTF0",1750904634816,0.59182952,107900.0,107890.0,0.9380728]
["bitfinex-derivatives","BTCF0:USTF0",1750904636223,0.62232952,107900.0,107890.0,0.9380728]
["bitfinex-derivatives","BTCF0:USTF0",1750904636424,0.90064586,107900.0,107890.0,0.9380728]
["bitfinex-derivatives","BTCF0:USTF0",1750904637320,0.71522596,107900.0,107890.0,0.9380728]
["bitfinex-derivatives","BTCF0:USTF0",1750904637624,1.27064586,107900.0,107890.0,0.9078728]
["bitfinex-derivatives","BTCF0:USTF0",1750904637826,1.27064586,107900.0,107890.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750904640127,1.27064586,107900.0,107890.0,0.9078728]
["bitfinex-derivatives","BTCF0:USTF0",1750904641023,0.99232952,107900.0,107890.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750904641223,1.27064586,107900.0,107890.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750904642034,1.27064586,107900.0,107890.0,0.9078728]
["bitfinex-derivatives","BTCF0:USTF0",1750904644832,1.27064586,107900.0,107890.0,0.5470728]
["bitfinex-derivatives","BTCF0:USTF0",1750904645628,1.27064586,107900.0,107890.0,0.1862728]
["bitfinex-derivatives","BTCF0:USTF0",1750904645933,1.27064586,107900.0,107890.0,0.5470728]
["bitfinex-derivatives","BTCF0:USTF0",1750904647031,1.27064586,107900.0,107890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750904649033,1.08869184,107900.0,107890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750904649234,1.27064586,107900.0,107890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750904649630,1.27064586,107900.0,107890.0,0.5470728]
["bitfinex-derivatives","BTCF0:USTF0",1750904650331,1.27064586,107900.0,107890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750904652036,1.27064586,107900.0,107890.0,0.5470728]
["bitfinex-derivatives","BTCF0:USTF0",1750904653339,1.27064586,107900.0,107890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750904654540,1.29505249,107900.0,107890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750904654939,1.01673615,107900.0,107890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750904655141,1.29505249,107900.0,107890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750904656637,1.29505249,107900.0,107890.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1750904656839,1.27064586,107900.0,107890.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1750904657642,1.27064586,107900.0,107890.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1750904657839,1.29507018,107900.0,107890.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1750904658944,1.29507018,107900.0,107890.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1750904659843,1.43539018,107900.0,107890.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1750904666540,1.15707384,107900.0,107890.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1750904666742,1.43539018,107900.0,107890.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1750904669648,1.43539018,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750904669849,1.15707384,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750904670049,1.43539018,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750904671248,1.98365018,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750904671452,1.98365018,107900.0,107890.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750904672948,2.01445018,107900.0,107890.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750904673948,1.73613384,107900.0,107890.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750904674152,2.01445018,107900.0,107890.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750904679155,1.73613384,107900.0,107890.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750904679351,2.01445018,107900.0,107890.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750904682359,2.15376148,107900.0,107890.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750904685664,2.12252148,107900.0,107890.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750904685858,1.40388148,107900.0,107890.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750904686059,2.12252148,107900.0,107890.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1750904696671,1.94056746,107900.0,107890.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1750904697067,1.94056746,107900.0,107890.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750904697457,1.97376746,107900.0,107890.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750904697665,2.15572148,107900.0,107890.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750904697966,2.15572148,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750904698967,2.3645353,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750904699268,2.15572148,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750904699469,2.16502409,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750904704983,2.16511405,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750904710382,0.1852728,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904710577,1.28633462,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904710782,1.46828864,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904711482,1.46928864,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904711682,1.54437682,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904712087,1.46928864,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904712387,0.18529,107880.0,107870.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1750904712684,1.72927192,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904712884,2.09664584,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904713882,2.09664584,107880.0,107870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750904715688,2.09664584,107880.0,107870.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1750904716988,2.06414584,107880.0,107870.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1750904717287,0.92057212,107880.0,107870.0,0.78792092]
["bitfinex-derivatives","BTCF0:USTF0",1750904717487,1.49989212,107880.0,107870.0,0.82092092]
["bitfinex-derivatives","BTCF0:USTF0",1750904717787,1.26656402,107880.0,107870.0,1.18172092]
["bitfinex-derivatives","BTCF0:USTF0",1750904717985,1.47537784,107880.0,107870.0,1.18172092]
["bitfinex-derivatives","BTCF0:USTF0",1750904718180,0.68724402,107880.0,107870.0,0.9729071]
["bitfinex-derivatives","BTCF0:USTF0",1750904718385,1.26660402,107880.0,107870.0,0.9729071]
["bitfinex-derivatives","BTCF0:USTF0",1750904719895,1.26650402,107880.0,107870.0,0.9729071]
["bitfinex-derivatives","BTCF0:USTF0",1750904720389,0.68714402,107880.0,107870.0,0.9729071]
["bitfinex-derivatives","BTCF0:USTF0",1750904722486,0.50519,107880.0,107870.0,0.9729071]
["bitfinex-derivatives","BTCF0:USTF0",1750904722686,0.68714402,107880.0,107870.0,0.9729071]
["bitfinex-derivatives","BTCF0:USTF0",1750904723481,0.50519,107880.0,107870.0,0.9729071]
["bitfinex-derivatives","BTCF0:USTF0",1750904723681,0.18519,107880.0,107870.0,1.25132347]
["bitfinex-derivatives","BTCF0:USTF0",1750904724287,0.2315985,107890.0,107880.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1750904724488,0.2871406,107890.0,107880.0,0.93420454]
["bitfinex-derivatives","BTCF0:USTF0",1750904724689,0.2615985,107890.0,107880.0,0.93420454]
["bitfinex-derivatives","BTCF0:USTF0",1750904725082,0.2152797,107890.0,107880.0,1.11958854]
["bitfinex-derivatives","BTCF0:USTF0",1750904725686,0.2172797,107890.0,107880.0,0.93420454]
["bitfinex-derivatives","BTCF0:USTF0",1750904726395,0.2182797,107890.0,107880.0,0.93420454]
["bitfinex-derivatives","BTCF0:USTF0",1750904727394,0.033,107890.0,107880.0,0.93420454]
["bitfinex-derivatives","BTCF0:USTF0",1750904728490,0.033,107890.0,107880.0,1.07276454]
["bitfinex-derivatives","BTCF0:USTF0",1750904729798,0.1882728,107890.0,107880.0,0.79434817]
["bitfinex-derivatives","BTCF0:USTF0",1750904729997,0.2182728,107890.0,107880.0,0.79434817]
["bitfinex-derivatives","BTCF0:USTF0",1750904731598,0.2182728,107890.0,107880.0,0.65578817]
["bitfinex-derivatives","BTCF0:USTF0",1750904731800,0.79668917,107890.0,107880.0,1.23498817]
["bitfinex-derivatives","BTCF0:USTF0",1750904731999,0.5182728,107890.0,107880.0,1.23498817]
["bitfinex-derivatives","BTCF0:USTF0",1750904733502,0.5182728,107890.0,107880.0,0.65578817]
["bitfinex-derivatives","BTCF0:USTF0",1750904733802,0.79668917,107890.0,107880.0,0.65578817]
["bitfinex-derivatives","BTCF0:USTF0",1750904734002,0.79668917,107890.0,107880.0,1.23494817]
["bitfinex-derivatives","BTCF0:USTF0",1750904734401,0.79668917,107890.0,107880.0,0.65578817]
["bitfinex-derivatives","BTCF0:USTF0",1750904734601,0.79668917,107890.0,107880.0,1.23494817]
["bitfinex-derivatives","BTCF0:USTF0",1750904734805,0.1852241,107920.0,107890.0,0.046315]
["bitfinex-derivatives","BTCF0:USTF0",1750904735001,0.4952213,107920.0,107910.0,1.23154657]
["bitfinex-derivatives","BTCF0:USTF0",1750904735202,0.4952213,107920.0,107910.0,1.37010657]
["bitfinex-derivatives","BTCF0:USTF0",1750904735403,0.4952213,107920.0,107910.0,1.1555902]
["bitfinex-derivatives","BTCF0:USTF0",1750904735806,0.5012213,107920.0,107910.0,1.1555902]
["bitfinex-derivatives","BTCF0:USTF0",1750904736809,0.5082213,107920.0,107910.0,1.1565902]
["bitfinex-derivatives","BTCF0:USTF0",1750904738208,0.5082213,107920.0,107910.0,1.43500657]
["bitfinex-derivatives","BTCF0:USTF0",1750904738407,0.5082213,107920.0,107910.0,1.44441585]
["bitfinex-derivatives","BTCF0:USTF0",1750904739104,0.323,107920.0,107910.0,1.16599948]
["bitfinex-derivatives","BTCF0:USTF0",1750904739306,0.5082213,107920.0,107910.0,1.16599948]
["bitfinex-derivatives","BTCF0:USTF0",1750904739909,0.5082213,107920.0,107910.0,1.44441585]
["bitfinex-derivatives","BTCF0:USTF0",1750904740308,0.323,107920.0,107910.0,1.44441585]
["bitfinex-derivatives","BTCF0:USTF0",1750904740603,0.013,107920.0,107910.0,1.44441585]
["bitfinex-derivatives","BTCF0:USTF0",1750904741508,0.1982213,107920.0,107910.0,1.44441585]
["bitfinex-derivatives","BTCF0:USTF0",1750904741908,0.2082213,107920.0,107910.0,1.44441585]
["bitfinex-derivatives","BTCF0:USTF0",1750904743609,0.2082213,107920.0,107910.0,1.16599948]
["bitfinex-derivatives","BTCF0:USTF0",1750904743812,0.2082213,107920.0,107910.0,1.44441585]
["bitfinex-derivatives","BTCF0:USTF0",1750904744708,0.2082213,107920.0,107910.0,1.16599948]
["bitfinex-derivatives","BTCF0:USTF0",1750904745310,0.2391213,107920.0,107910.0,1.16599948]
["bitfinex-derivatives","BTCF0:USTF0",1750904745510,0.2391213,107920.0,107910.0,1.41321585]
["bitfinex-derivatives","BTCF0:USTF0",1750904749906,0.2391213,107920.0,107910.0,1.13479948]
["bitfinex-derivatives","BTCF0:USTF0",1750904750217,1.25491159,107920.0,107910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750904750415,1.3412678,107920.0,107910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750904751611,1.3412678,107920.0,107910.0,0.5470385]
["bitfinex-derivatives","BTCF0:USTF0",1750904751816,1.06285143,107920.0,107910.0,0.5470385]
["bitfinex-derivatives","BTCF0:USTF0",1750904752113,1.3412678,107920.0,107910.0,0.5470385]
["bitfinex-derivatives","BTCF0:USTF0",1750904752515,1.9211078,107920.0,107910.0,0.5470385]
["bitfinex-derivatives","BTCF0:USTF0",1750904753816,1.93060302,107920.0,107910.0,0.5470385]
["bitfinex-derivatives","BTCF0:USTF0",1750904754519,1.9211078,107920.0,107910.0,0.5470385]
["bitfinex-derivatives","BTCF0:USTF0",1750904754920,1.9211078,107920.0,107910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750904756611,1.92121269,107920.0,107910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750904757122,1.93040716,107920.0,107910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750904758821,1.65199079,107920.0,107910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750904759014,1.93040716,107920.0,107910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750904759219,1.92121269,107920.0,107910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750904760520,1.92121269,107920.0,107910.0,0.5470385]
["bitfinex-derivatives","BTCF0:USTF0",1750904761720,1.64279632,107920.0,107910.0,0.5470385]
["bitfinex-derivatives","BTCF0:USTF0",1750904761930,1.06295632,107920.0,107910.0,0.5470385]
["bitfinex-derivatives","BTCF0:USTF0",1750904762134,1.06295632,107920.0,107910.0,0.5780385]
["bitfinex-derivatives","BTCF0:USTF0",1750904762820,1.06295632,107920.0,107910.0,0.9388385]
["bitfinex-derivatives","BTCF0:USTF0",1750904763825,1.34137269,107920.0,107910.0,0.9388385]
["bitfinex-derivatives","BTCF0:USTF0",1750904772332,1.15941867,107920.0,107910.0,0.9388385]
["bitfinex-derivatives","BTCF0:USTF0",1750904772529,1.34137269,107920.0,107910.0,0.9388385]
["bitfinex-derivatives","BTCF0:USTF0",1750904775029,0.96137269,107920.0,107910.0,0.9388385]
["bitfinex-derivatives","BTCF0:USTF0",1750904775237,1.12097269,107920.0,107910.0,0.9388385]
["bitfinex-derivatives","BTCF0:USTF0",1750904780235,1.29128566,107920.0,107910.0,0.9388385]
["bitfinex-derivatives","BTCF0:USTF0",1750904780435,1.46128566,107920.0,107910.0,0.9388385]
["bitfinex-derivatives","BTCF0:USTF0",1750904780637,1.04385632,107920.0,107910.0,0.9388385]
["bitfinex-derivatives","BTCF0:USTF0",1750904780835,1.46128566,107920.0,107910.0,0.9388385]
["bitfinex-derivatives","BTCF0:USTF0",1750904782741,1.46128566,107920.0,107910.0,0.9078385]
["bitfinex-derivatives","BTCF0:USTF0",1750904784743,1.45128566,107920.0,107910.0,0.9078385]
["bitfinex-derivatives","BTCF0:USTF0",1750904788947,1.24257099,107920.0,107910.0,1.14715317]
["bitfinex-derivatives","BTCF0:USTF0",1750904789243,1.45128566,107920.0,107910.0,1.14715317]
["bitfinex-derivatives","BTCF0:USTF0",1750904789942,1.45128566,107920.0,107910.0,0.9384385]
["bitfinex-derivatives","BTCF0:USTF0",1750904790143,1.45128566,107920.0,107910.0,1.14715317]
["bitfinex-derivatives","BTCF0:USTF0",1750904790339,0.78693502,107920.0,107910.0,1.14715317]
["bitfinex-derivatives","BTCF0:USTF0",1750904790540,0.57061512,107920.0,107910.0,1.14715317]
["bitfinex-derivatives","BTCF0:USTF0",1750904790745,0.75583632,107920.0,107910.0,1.17945317]
["bitfinex-derivatives","BTCF0:USTF0",1750904790945,0.39061512,107920.0,107910.0,1.17945317]
["bitfinex-derivatives","BTCF0:USTF0",1750904791140,0.3938823,107920.0,107910.0,1.17945317]
["bitfinex-derivatives","BTCF0:USTF0",1750904793242,0.3938823,107920.0,107910.0,0.9707385]
["bitfinex-derivatives","BTCF0:USTF0",1750904793448,0.3938823,107920.0,107910.0,1.17945317]
["bitfinex-derivatives","BTCF0:USTF0",1750904793948,0.60259697,107920.0,107910.0,1.17945317]
["bitfinex-derivatives","BTCF0:USTF0",1750904794252,0.3938823,107920.0,107910.0,1.24894895]
["bitfinex-derivatives","BTCF0:USTF0",1750904796947,0.3938823,107920.0,107910.0,0.9707385]
["bitfinex-derivatives","BTCF0:USTF0",1750904797148,0.5838823,107920.0,107910.0,0.9707385]
["bitfinex-derivatives","BTCF0:USTF0",1750904798452,0.7693022,107920.0,107910.0,0.9707385]
["bitfinex-derivatives","BTCF0:USTF0",1750904798751,0.95125622,107920.0,107910.0,0.9707385]
["bitfinex-derivatives","BTCF0:USTF0",1750904799750,0.95125622,107920.0,107910.0,1.24894895]
["bitfinex-derivatives","BTCF0:USTF0",1750904800847,0.73125622,107920.0,107910.0,1.24894895]
["bitfinex-derivatives","BTCF0:USTF0",1750904801150,0.54603502,107920.0,107910.0,1.24894895]
["bitfinex-derivatives","BTCF0:USTF0",1750904801543,0.73125642,107920.0,107910.0,1.24894895]
["bitfinex-derivatives","BTCF0:USTF0",1750904802653,0.54583652,107920.0,107910.0,1.24894895]
["bitfinex-derivatives","BTCF0:USTF0",1750904802853,0.73125642,107920.0,107910.0,1.24894895]
["bitfinex-derivatives","BTCF0:USTF0",1750904803048,0.73125642,107920.0,107910.0,0.9707385]
["bitfinex-derivatives","BTCF0:USTF0",1750904803255,0.73125642,107920.0,107910.0,1.24894895]
["bitfinex-derivatives","BTCF0:USTF0",1750904804052,0.73125642,107920.0,107910.0,0.9707385]
["bitfinex-derivatives","BTCF0:USTF0",1750904804553,0.73125642,107920.0,107910.0,0.9384385]
["bitfinex-derivatives","BTCF0:USTF0",1750904804750,0.97525642,107920.0,107910.0,0.9384385]
["bitfinex-derivatives","BTCF0:USTF0",1750904806955,0.7933024,107920.0,107910.0,0.9384385]
["bitfinex-derivatives","BTCF0:USTF0",1750904807253,0.97525642,107920.0,107910.0,0.9384385]
["bitfinex-derivatives","BTCF0:USTF0",1750904808350,0.7933024,107920.0,107910.0,0.9384385]
["bitfinex-derivatives","BTCF0:USTF0",1750904808551,0.85379295,107920.0,107910.0,0.9078385]
["bitfinex-derivatives","BTCF0:USTF0",1750904808757,1.28466687,107920.0,107910.0,0.9078385]
["bitfinex-derivatives","BTCF0:USTF0",1750904811259,1.28466687,107920.0,107910.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750904812357,1.10271285,107920.0,107910.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750904812558,1.28466687,107920.0,107910.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750904815962,1.10271285,107920.0,107910.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750904816162,1.28466687,107920.0,107910.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750904818263,1.28466687,107920.0,107910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750904822764,1.56287732,107920.0,107910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750904823168,1.92367732,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750904823870,0.46344895,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904824065,1.99830397,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904824469,0.1852557,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904824665,1.09924715,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904824864,1.31360117,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904825668,1.3231173,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904825968,1.3251173,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904828570,1.03739072,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904828770,1.31560117,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904828971,1.31560117,107900.0,107890.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1750904829573,1.31860117,107900.0,107890.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1750904831174,2.03572117,107900.0,107890.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1750904832674,1.85030127,107900.0,107890.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1750904832873,2.03572117,107900.0,107890.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1750904835663,0.75787082,107900.0,107890.0,0.5801729]
["bitfinex-derivatives","BTCF0:USTF0",1750904835869,1.31096972,107900.0,107890.0,0.92268335]
["bitfinex-derivatives","BTCF0:USTF0",1750904836065,1.49638962,107900.0,107890.0,0.92268335]
["bitfinex-derivatives","BTCF0:USTF0",1750904836281,1.49638962,107900.0,107890.0,0.6444729]
["bitfinex-derivatives","BTCF0:USTF0",1750904836978,1.77460007,107900.0,107890.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1750904837877,1.80530007,107900.0,107890.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1750904838679,1.8308595,107900.0,107890.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1750904847282,1.8619595,107900.0,107890.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1750904847581,1.6765396,107900.0,107890.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1750904847881,1.8923595,107900.0,107890.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1750904848084,1.8923595,107900.0,107890.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750904848285,2.03178241,107900.0,107890.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750904848979,2.17018241,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750904853282,2.53098241,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750904853986,2.17018241,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750904858788,2.53098241,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750904868600,2.34902839,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750904868801,2.53098241,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750904869596,2.34902839,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750904870596,2.53098241,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750904871002,2.17018241,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750904872101,2.17018241,107900.0,107890.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1750904873203,2.17018241,107900.0,107890.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750904873801,2.17018241,107900.0,107890.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1750904875295,1.45302241,107900.0,107890.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1750904875500,2.07774241,107900.0,107890.0,0.60171668]
["bitfinex-derivatives","BTCF0:USTF0",1750904875699,2.07774241,107900.0,107890.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1750904879710,1.36082241,107900.0,107890.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1750904880009,2.07774241,107900.0,107890.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1750904881908,2.10824241,107900.0,107890.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1750904882207,2.10824241,107900.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904882208,0.1852729,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904882505,1.45226741,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904882908,1.45226741,107890.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904882909,0.18529,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904883118,2.14949349,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904883308,2.33491339,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904883703,2.14949349,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750904883901,0.1853072,107870.0,107860.0,0.37692109]
["bitfinex-derivatives","BTCF0:USTF0",1750904884107,1.40027391,107870.0,107860.0,0.37692109]
["bitfinex-derivatives","BTCF0:USTF0",1750904884307,1.26129446,107870.0,107860.0,0.01612109]
["bitfinex-derivatives","BTCF0:USTF0",1750904884506,1.62209446,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750904885412,1.72209446,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750904885721,1.62209446,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750904886018,1.62609446,107870.0,107860.0,0.00192708]
["bitfinex-derivatives","BTCF0:USTF0",1750904886917,1.72609446,107870.0,107860.0,0.00192708]
["bitfinex-derivatives","BTCF0:USTF0",1750904887914,1.81880293,107870.0,107860.0,0.00192708]
["bitfinex-derivatives","BTCF0:USTF0",1750904888716,1.82080293,107870.0,107860.0,0.00192708]
["bitfinex-derivatives","BTCF0:USTF0",1750904889012,1.54214902,107870.0,107860.0,0.00192708]
["bitfinex-derivatives","BTCF0:USTF0",1750904889213,1.44214902,107870.0,107860.0,0.00192708]
["bitfinex-derivatives","BTCF0:USTF0",1750904889518,1.72080293,107870.0,107860.0,0.00192708]
["bitfinex-derivatives","BTCF0:USTF0",1750904892615,1.53538303,107870.0,107860.0,0.00192708]
["bitfinex-derivatives","BTCF0:USTF0",1750904892919,1.72080293,107870.0,107860.0,0.00192708]
["bitfinex-derivatives","BTCF0:USTF0",1750904900225,1.53884891,107870.0,107860.0,0.00192708]
["bitfinex-derivatives","BTCF0:USTF0",1750904900522,1.72080293,107870.0,107860.0,0.00192708]
["bitfinex-derivatives","BTCF0:USTF0",1750904905630,2.43756293,107870.0,107860.0,0.00192708]
["bitfinex-derivatives","BTCF0:USTF0",1750904907732,0.1853244,107860.0,107850.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750904907932,1.42675764,107860.0,107850.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750904908132,1.60871166,107860.0,107850.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750904908734,1.24791166,107860.0,107850.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750904908937,1.24891166,107860.0,107850.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750904909129,1.25091166,107860.0,107850.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750904909534,1.26014584,107860.0,107850.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750904910137,1.22914584,107860.0,107850.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750904910334,1.94586584,107860.0,107850.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750904912240,2.08518407,107860.0,107850.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750904913741,1.36846407,107860.0,107850.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750904913937,2.08498407,107860.0,107850.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750904915639,1.66701193,107860.0,107850.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750904915842,2.08498407,107860.0,107850.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750904917341,1.18304417,107860.0,107850.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750904917544,1.70833597,107860.0,107850.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1750904918334,1.5689772,107860.0,107850.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1750904918845,1.5669772,107860.0,107850.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1750904919044,1.57639589,107860.0,107850.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1750904919946,1.5659772,107860.0,107850.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1750904921547,1.46931785,107860.0,107850.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1750904921741,1.74793122,107860.0,107850.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1750904921945,1.74793122,107860.0,107850.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750904922145,1.78083122,107860.0,107850.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750904922450,1.79006107,107860.0,107850.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750904923647,1.79006107,107860.0,107850.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750904923948,1.82146107,107860.0,107850.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750904924543,1.5114477,107860.0,107850.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750904924744,1.16953122,107860.0,107850.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1750904924948,1.74785122,107860.0,107850.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1750904925847,1.03145122,107860.0,107850.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1750904926044,1.74781122,107860.0,107850.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1750904928249,1.03145122,107860.0,107850.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1750904928443,1.74777122,107860.0,107850.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1750904928649,1.03145122,107860.0,107850.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1750904928948,1.74777122,107860.0,107850.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1750904935851,1.78057122,107860.0,107850.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1750904938762,1.81327122,107860.0,107850.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1750904939662,1.99869112,107860.0,107850.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1750904940163,2.03039112,107860.0,107850.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1750904940464,2.16972503,107860.0,107850.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1750904940665,2.16972503,107860.0,107850.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750904941758,0.1853416,107850.0,107840.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1750904941961,0.80077467,107850.0,107840.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1750904943069,0.80177467,107850.0,107840.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1750904943458,0.80177467,107850.0,107840.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1750904943663,0.80177467,107850.0,107840.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1750904943863,0.83497467,107850.0,107840.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1750904945959,0.62600103,107850.0,107840.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1750904946164,0.83497467,107850.0,107840.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1750904946365,1.37977467,107850.0,107840.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1750904946566,1.37977467,107850.0,107840.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1750904948172,0.80177467,107850.0,107840.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1750904948467,1.37977467,107850.0,107840.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1750904950973,1.17080103,107850.0,107840.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1750904951270,1.37977467,107850.0,107840.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1750904952372,1.37977467,107850.0,107840.0,0.6117588]
["bitfinex-derivatives","BTCF0:USTF0",1750904953573,1.37977467,107850.0,107840.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1750904953869,1.37977467,107850.0,107840.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1750904954572,1.80486821,107850.0,107840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750904954766,1.98682223,107850.0,107840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750904954963,1.80140233,107850.0,107840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750904955168,1.98682223,107850.0,107840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750904956765,1.91556859,107850.0,107840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750904958065,1.91556859,107850.0,107840.0,0.5802588]
["bitfinex-derivatives","BTCF0:USTF0",1750904958265,1.69944869,107850.0,107840.0,0.5802588]
["bitfinex-derivatives","BTCF0:USTF0",1750904958469,1.88486859,107850.0,107840.0,0.6128588]
["bitfinex-derivatives","BTCF0:USTF0",1750904958670,1.16914859,107850.0,107840.0,0.6128588]
["bitfinex-derivatives","BTCF0:USTF0",1750904958869,1.88486859,107850.0,107840.0,0.6128588]
["bitfinex-derivatives","BTCF0:USTF0",1750904959276,1.88486859,107850.0,107840.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1750904959676,1.91686859,107850.0,107840.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1750904963883,1.88486859,107850.0,107840.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1750904964088,1.34863467,107850.0,107840.0,0.78923234]
["bitfinex-derivatives","BTCF0:USTF0",1750904964284,1.34863467,107850.0,107840.0,0.82103234]
["bitfinex-derivatives","BTCF0:USTF0",1750904964783,0.56190103,107850.0,107840.0,0.82103234]
["bitfinex-derivatives","BTCF0:USTF0",1750904965081,1.34863467,107850.0,107840.0,0.82103234]
["bitfinex-derivatives","BTCF0:USTF0",1750904966581,0.77087467,107850.0,107840.0,0.82103234]
["bitfinex-derivatives","BTCF0:USTF0",1750904966782,1.34859467,107850.0,107840.0,0.82103234]
["bitfinex-derivatives","BTCF0:USTF0",1750904967888,1.34859467,107850.0,107840.0,0.6120587]
["bitfinex-derivatives","BTCF0:USTF0",1750904969787,1.38149467,107850.0,107840.0,0.6120587]
["bitfinex-derivatives","BTCF0:USTF0",1750904972095,0.80377467,107850.0,107840.0,0.6120587]
["bitfinex-derivatives","BTCF0:USTF0",1750904972290,1.38137467,107850.0,107840.0,0.6120587]
["bitfinex-derivatives","BTCF0:USTF0",1750904972789,1.38137467,107850.0,107840.0,0.6451587]
["bitfinex-derivatives","BTCF0:USTF0",1750904974795,1.35581524,107850.0,107840.0,0.6451587]
["bitfinex-derivatives","BTCF0:USTF0",1750904975699,1.38110616,107850.0,107840.0,0.6451587]
["bitfinex-derivatives","BTCF0:USTF0",1750904977496,1.38110616,107850.0,107840.0,0.6133587]
["bitfinex-derivatives","BTCF0:USTF0",1750904977697,1.41270616,107850.0,107840.0,0.6133587]
["bitfinex-derivatives","BTCF0:USTF0",1750904978497,1.41270616,107850.0,107840.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1750904978897,1.44580616,107850.0,107840.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1750904980099,1.44580616,107850.0,107840.0,0.5802587]
["bitfinex-derivatives","BTCF0:USTF0",1750904980302,1.42051524,107850.0,107840.0,0.5802587]
["bitfinex-derivatives","BTCF0:USTF0",1750904980600,1.44580719,107850.0,107840.0,0.5802587]
["bitfinex-derivatives","BTCF0:USTF0",1750904980898,1.42051524,107850.0,107840.0,0.5802587]
["bitfinex-derivatives","BTCF0:USTF0",1750904981100,1.2115416,107850.0,107840.0,0.5802587]
["bitfinex-derivatives","BTCF0:USTF0",1750904981299,1.42051524,107850.0,107840.0,0.5802587]
["bitfinex-derivatives","BTCF0:USTF0",1750904981697,1.60593514,107850.0,107840.0,0.5802587]
["bitfinex-derivatives","BTCF0:USTF0",1750904981996,1.63122688,107850.0,107840.0,0.5802587]
["bitfinex-derivatives","BTCF0:USTF0",1750904982599,1.44580698,107850.0,107840.0,0.5802587]
["bitfinex-derivatives","BTCF0:USTF0",1750904982799,1.63122688,107850.0,107840.0,0.5802587]
["bitfinex-derivatives","BTCF0:USTF0",1750904989604,1.8131809,107850.0,107840.0,0.5802587]
["bitfinex-derivatives","BTCF0:USTF0",1750904990900,1.63122688,107850.0,107840.0,0.78923234]
["bitfinex-derivatives","BTCF0:USTF0",1750904991106,1.8131809,107850.0,107840.0,0.5802587]
["bitfinex-derivatives","BTCF0:USTF0",1750904991311,1.7796809,107850.0,107840.0,0.78923234]
["bitfinex-derivatives","BTCF0:USTF0",1750904991509,1.7796809,107850.0,107840.0,0.6107587]
["bitfinex-derivatives","BTCF0:USTF0",1750904992206,1.2024809,107850.0,107840.0,0.6107587]
["bitfinex-derivatives","BTCF0:USTF0",1750904992505,1.7796409,107850.0,107840.0,0.6107587]
["bitfinex-derivatives","BTCF0:USTF0",1750904993006,0.77060698,107850.0,107840.0,0.81973234]
["bitfinex-derivatives","BTCF0:USTF0",1750904993208,1.34776698,107850.0,107840.0,0.6420587]
["bitfinex-derivatives","BTCF0:USTF0",1750904993402,1.38016698,107850.0,107840.0,0.6420587]
["bitfinex-derivatives","BTCF0:USTF0",1750904994105,1.38016698,107850.0,107840.0,0.85103234]
["bitfinex-derivatives","BTCF0:USTF0",1750904995509,1.38016698,107850.0,107840.0,0.6420587]
["bitfinex-derivatives","BTCF0:USTF0",1750904995808,1.7475409,107850.0,107840.0,0.6420587]
["bitfinex-derivatives","BTCF0:USTF0",1750904998607,1.92949492,107850.0,107840.0,0.6420587]
["bitfinex-derivatives","BTCF0:USTF0",1750904998806,1.7475409,107850.0,107840.0,0.6420587]
["bitfinex-derivatives","BTCF0:USTF0",1750904999611,1.7473809,107850.0,107840.0,0.6420587]
["bitfinex-derivatives","BTCF0:USTF0",1750905001013,1.56542688,107850.0,107840.0,0.6420587]
["bitfinex-derivatives","BTCF0:USTF0",1750905001211,1.53840726,107850.0,107840.0,0.6420587]
["bitfinex-derivatives","BTCF0:USTF0",1750905001510,1.7473809,107850.0,107840.0,0.6420587]
["bitfinex-derivatives","BTCF0:USTF0",1750905003213,1.7473809,107850.0,107840.0,0.6107587]
["bitfinex-derivatives","BTCF0:USTF0",1750905003513,1.7776809,107850.0,107840.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1750905003714,1.8077809,107850.0,107840.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1750905004110,1.8077809,107850.0,107840.0,0.5802587]
["bitfinex-derivatives","BTCF0:USTF0",1750905007118,1.59880726,107850.0,107840.0,0.5802587]
["bitfinex-derivatives","BTCF0:USTF0",1750905007316,1.8077809,107850.0,107840.0,0.5802587]
["bitfinex-derivatives","BTCF0:USTF0",1750905008212,1.2307809,107850.0,107840.0,0.5802587]
["bitfinex-derivatives","BTCF0:USTF0",1750905008418,1.8075809,107850.0,107840.0,0.5802587]
["bitfinex-derivatives","BTCF0:USTF0",1750905009814,1.8075809,107850.0,107840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750905010016,2.01655454,107850.0,107840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750905010520,1.8075809,107850.0,107840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750905010715,2.01655454,107850.0,107840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750905011020,1.8075809,107850.0,107840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750905011220,1.8075809,107850.0,107840.0,0.5491587]
["bitfinex-derivatives","BTCF0:USTF0",1750905012615,1.622161,107850.0,107840.0,0.5491587]
["bitfinex-derivatives","BTCF0:USTF0",1750905012915,1.8075809,107850.0,107840.0,0.5491587]
["bitfinex-derivatives","BTCF0:USTF0",1750905016523,1.2307809,107850.0,107840.0,0.5491587]
["bitfinex-derivatives","BTCF0:USTF0",1750905016723,1.7469809,107850.0,107840.0,0.5491587]
["bitfinex-derivatives","BTCF0:USTF0",1750905016923,1.7469809,107850.0,107840.0,0.85143234]
["bitfinex-derivatives","BTCF0:USTF0",1750905017125,1.7469809,107850.0,107840.0,0.81953234]
["bitfinex-derivatives","BTCF0:USTF0",1750905017320,1.7781809,107850.0,107840.0,0.81953234]
["bitfinex-derivatives","BTCF0:USTF0",1750905018525,1.7781809,107850.0,107840.0,0.6105587]
["bitfinex-derivatives","BTCF0:USTF0",1750905019125,1.7781809,107850.0,107840.0,0.81953234]
["bitfinex-derivatives","BTCF0:USTF0",1750905020523,1.7781809,107850.0,107840.0,0.6105587]
["bitfinex-derivatives","BTCF0:USTF0",1750905022222,1.7781809,107850.0,107840.0,0.81953234]
["bitfinex-derivatives","BTCF0:USTF0",1750905022931,1.7781809,107850.0,107840.0,0.6105587]
["bitfinex-derivatives","BTCF0:USTF0",1750905023828,1.7781809,107850.0,107840.0,0.2497587]
["bitfinex-derivatives","BTCF0:USTF0",1750905024028,1.7781809,107850.0,107840.0,0.9713587]
["bitfinex-derivatives","BTCF0:USTF0",1750905024827,1.7781809,107850.0,107840.0,0.2497587]
["bitfinex-derivatives","BTCF0:USTF0",1750905025029,1.7781809,107850.0,107840.0,0.9713587]
["bitfinex-derivatives","BTCF0:USTF0",1750905025225,1.7781809,107850.0,107840.0,1.18033234]
["bitfinex-derivatives","BTCF0:USTF0",1750905025623,1.7781809,107850.0,107840.0,0.45873234]
["bitfinex-derivatives","BTCF0:USTF0",1750905026226,1.7781809,107850.0,107840.0,1.18033234]
["bitfinex-derivatives","BTCF0:USTF0",1750905027426,1.7781809,107850.0,107840.0,0.9713587]
["bitfinex-derivatives","BTCF0:USTF0",1750905031029,0.984961,107850.0,107840.0,0.9713587]
["bitfinex-derivatives","BTCF0:USTF0",1750905031331,0.59163324,107850.0,107840.0,1.38930598]
["bitfinex-derivatives","BTCF0:USTF0",1750905031633,0.80060688,107850.0,107840.0,1.21133234]
["bitfinex-derivatives","BTCF0:USTF0",1750905031832,0.83090688,107850.0,107840.0,1.21133234]
["bitfinex-derivatives","BTCF0:USTF0",1750905032333,0.62193324,107850.0,107840.0,1.78761234]
["bitfinex-derivatives","BTCF0:USTF0",1750905032535,0.83090688,107850.0,107840.0,1.78761234]
["bitfinex-derivatives","BTCF0:USTF0",1750905032937,0.22163324,107850.0,107840.0,1.5786387]
["bitfinex-derivatives","BTCF0:USTF0",1750905033133,0.40531514,107850.0,107840.0,1.21133234]
["bitfinex-derivatives","BTCF0:USTF0",1750905033330,0.40531514,107850.0,107840.0,1.78757234]
["bitfinex-derivatives","BTCF0:USTF0",1750905033636,0.40531514,107850.0,107840.0,1.21133234]
["bitfinex-derivatives","BTCF0:USTF0",1750905033840,0.40531514,107850.0,107840.0,1.78757234]
["bitfinex-derivatives","BTCF0:USTF0",1750905034336,0.40531514,107850.0,107840.0,1.21133234]
["bitfinex-derivatives","BTCF0:USTF0",1750905034636,0.40531514,107850.0,107840.0,1.78757234]
["bitfinex-derivatives","BTCF0:USTF0",1750905034839,0.40531514,107850.0,107840.0,1.21133234]
["bitfinex-derivatives","BTCF0:USTF0",1750905035137,0.40531514,107850.0,107840.0,1.78753234]
["bitfinex-derivatives","BTCF0:USTF0",1750905036037,0.71531514,107850.0,107840.0,1.06593234]
["bitfinex-derivatives","BTCF0:USTF0",1750905036240,0.71531514,107850.0,107840.0,1.78753234]
["bitfinex-derivatives","BTCF0:USTF0",1750905036539,0.71531514,107850.0,107840.0,1.5785587]
["bitfinex-derivatives","BTCF0:USTF0",1750905036731,0.71531514,107850.0,107840.0,1.78753234]
["bitfinex-derivatives","BTCF0:USTF0",1750905037738,0.71531514,107850.0,107840.0,1.80302532]
["bitfinex-derivatives","BTCF0:USTF0",1750905040446,0.71531514,107850.0,107840.0,1.22682532]
["bitfinex-derivatives","BTCF0:USTF0",1750905040646,0.74731514,107850.0,107840.0,1.01785168]
["bitfinex-derivatives","BTCF0:USTF0",1750905040847,0.74731514,107850.0,107840.0,1.22682532]
["bitfinex-derivatives","BTCF0:USTF0",1750905041048,0.77234793,107850.0,107840.0,1.22682532]
["bitfinex-derivatives","BTCF0:USTF0",1750905041347,0.77234793,107850.0,107840.0,1.19582532]
["bitfinex-derivatives","BTCF0:USTF0",1750905041547,0.74731514,107850.0,107840.0,1.19582532]
["bitfinex-derivatives","BTCF0:USTF0",1750905041750,0.77234777,107850.0,107840.0,1.19582532]
["bitfinex-derivatives","BTCF0:USTF0",1750905042349,0.74731514,107850.0,107840.0,1.19582532]
["bitfinex-derivatives","BTCF0:USTF0",1750905043250,0.92926916,107850.0,107840.0,0.95645168]
["bitfinex-derivatives","BTCF0:USTF0",1750905043448,1.2029214,107850.0,107840.0,1.53257168]
["bitfinex-derivatives","BTCF0:USTF0",1750905044754,1.9629427,107850.0,107840.0,0.92545168]
["bitfinex-derivatives","BTCF0:USTF0",1750905045047,1.75396906,107850.0,107840.0,0.92545168]
["bitfinex-derivatives","BTCF0:USTF0",1750905045257,1.77900423,107850.0,107840.0,0.92545168]
["bitfinex-derivatives","BTCF0:USTF0",1750905046153,1.98797787,107850.0,107840.0,0.37929298]
["bitfinex-derivatives","BTCF0:USTF0",1750905046349,1.77900423,107850.0,107840.0,0.37929298]
["bitfinex-derivatives","BTCF0:USTF0",1750905046547,1.98797787,107850.0,107840.0,0.37929298]
["bitfinex-derivatives","BTCF0:USTF0",1750905047956,1.94290385,107850.0,107840.0,0.37929298]
["bitfinex-derivatives","BTCF0:USTF0",1750905048152,2.12485787,107850.0,107840.0,0.01849298]
["bitfinex-derivatives","BTCF0:USTF0",1750905048860,2.48565787,107850.0,107840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750905049956,2.69463151,107850.0,107840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750905050156,2.48565787,107850.0,107840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750905050757,0.1853588,107840.0,107830.0,0.36172734]
["bitfinex-derivatives","BTCF0:USTF0",1750905051059,1.60468881,107840.0,107830.0,0.36172734]
["bitfinex-derivatives","BTCF0:USTF0",1750905051450,1.39571517,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750905052053,1.39571517,107840.0,107830.0,0.00392734]
["bitfinex-derivatives","BTCF0:USTF0",1750905053055,2.10967517,107840.0,107830.0,0.00792734]
["bitfinex-derivatives","BTCF0:USTF0",1750905053256,2.10967517,107840.0,107830.0,0.36872734]
["bitfinex-derivatives","BTCF0:USTF0",1750905053455,1.69172789,107840.0,107830.0,0.36872734]
["bitfinex-derivatives","BTCF0:USTF0",1750905053756,2.10967517,107840.0,107830.0,0.00792734]
["bitfinex-derivatives","BTCF0:USTF0",1750905054062,2.13967517,107840.0,107830.0,0.00492734]
["bitfinex-derivatives","BTCF0:USTF0",1750905054260,2.13967517,107840.0,107830.0,0.36572734]
["bitfinex-derivatives","BTCF0:USTF0",1750905054758,2.34864881,107840.0,107830.0,0.00492734]
["bitfinex-derivatives","BTCF0:USTF0",1750905055160,1.72172789,107840.0,107830.0,0.00492734]
["bitfinex-derivatives","BTCF0:USTF0",1750905055361,2.34864881,107840.0,107830.0,0.00492734]
["bitfinex-derivatives","BTCF0:USTF0",1750905055762,2.70944881,107840.0,107830.0,0.00492734]
["bitfinex-derivatives","BTCF0:USTF0",1750905057058,2.70944881,107840.0,107830.0,0.00292734]
["bitfinex-derivatives","BTCF0:USTF0",1750905058265,2.64016195,107840.0,107830.0,0.00292734]
["bitfinex-derivatives","BTCF0:USTF0",1750905061054,2.27936195,107840.0,107830.0,0.00292734]
["bitfinex-derivatives","BTCF0:USTF0",1750905061958,2.27836195,107840.0,107830.0,0.00192734]
["bitfinex-derivatives","BTCF0:USTF0",1750905062156,2.27936195,107840.0,107830.0,0.00292734]
["bitfinex-derivatives","BTCF0:USTF0",1750905062355,2.27936195,107840.0,107830.0,0.00192734]
["bitfinex-derivatives","BTCF0:USTF0",1750905063061,2.64016195,107840.0,107830.0,0.00192734]
["bitfinex-derivatives","BTCF0:USTF0",1750905065662,2.27936195,107840.0,107830.0,0.00192734]
["bitfinex-derivatives","BTCF0:USTF0",1750905066064,2.64016195,107840.0,107830.0,0.00192734]
["bitfinex-derivatives","BTCF0:USTF0",1750905066368,2.27936195,107840.0,107830.0,0.00192734]
["bitfinex-derivatives","BTCF0:USTF0",1750905066661,1.28758492,107840.0,107830.0,0.00192734]
["bitfinex-derivatives","BTCF0:USTF0",1750905066868,2.00058492,107840.0,107830.0,0.00192734]
["bitfinex-derivatives","BTCF0:USTF0",1750905067068,2.00058492,107840.0,107830.0,0.03302734]
["bitfinex-derivatives","BTCF0:USTF0",1750905067568,1.07216502,107840.0,107830.0,0.03302734]
["bitfinex-derivatives","BTCF0:USTF0",1750905067867,1.97046492,107840.0,107830.0,0.03302734]
["bitfinex-derivatives","BTCF0:USTF0",1750905068065,1.97046492,107840.0,107830.0,0.09472734]
["bitfinex-derivatives","BTCF0:USTF0",1750905068465,1.97046492,107840.0,107830.0,0.45552734]
["bitfinex-derivatives","BTCF0:USTF0",1750905068967,1.75504502,107840.0,107830.0,0.64090324]
["bitfinex-derivatives","BTCF0:USTF0",1750905069372,1.75504502,107840.0,107830.0,0.45552734]
["bitfinex-derivatives","BTCF0:USTF0",1750905070063,1.78654502,107840.0,107830.0,0.45552734]
["bitfinex-derivatives","BTCF0:USTF0",1750905070467,2.06536205,107840.0,107830.0,0.03302734]
["bitfinex-derivatives","BTCF0:USTF0",1750905070659,2.28338195,107840.0,107830.0,0.03302734]
["bitfinex-derivatives","BTCF0:USTF0",1750905070859,2.64418195,107840.0,107830.0,0.00192734]
["bitfinex-derivatives","BTCF0:USTF0",1750905076574,2.74418195,107840.0,107830.0,0.00192734]
["bitfinex-derivatives","BTCF0:USTF0",1750905076775,0.1853931,107820.0,107810.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1750905076967,1.7479852,107820.0,107810.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1750905077271,1.96073922,107820.0,107810.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1750905077974,1.97001226,107820.0,107810.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1750905078773,2.04449482,107820.0,107810.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750905078965,2.04449482,107820.0,107810.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750905079170,2.07459482,107820.0,107810.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750905079870,2.07559482,107820.0,107810.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1750905080069,2.07559482,107820.0,107810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750905081874,2.22959482,107820.0,107810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750905082075,2.07559482,107820.0,107810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750905083372,2.07559482,107820.0,107810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750905084475,2.07559482,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750905086173,0.1854103,107810.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1750905086373,1.33193642,107810.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1750905087677,0.95535351,107810.0,107800.0,0.0029276]
["bitfinex-derivatives","BTCF0:USTF0",1750905087877,1.4478625,107810.0,107800.0,0.4267276]
["bitfinex-derivatives","BTCF0:USTF0",1750905088077,1.16904547,107810.0,107800.0,0.4267276]
["bitfinex-derivatives","BTCF0:USTF0",1750905088281,0.59144547,107810.0,107800.0,0.6131551]
["bitfinex-derivatives","BTCF0:USTF0",1750905088576,1.1448503,107810.0,107800.0,0.62854327]
["bitfinex-derivatives","BTCF0:USTF0",1750905089172,1.1448903,107810.0,107800.0,0.62854327]
["bitfinex-derivatives","BTCF0:USTF0",1750905090384,1.1448103,107810.0,107800.0,0.62854327]
["bitfinex-derivatives","BTCF0:USTF0",1750905091580,0.5664103,107810.0,107800.0,0.62854327]
["bitfinex-derivatives","BTCF0:USTF0",1750905091775,1.1447303,107810.0,107800.0,0.62854327]
["bitfinex-derivatives","BTCF0:USTF0",1750905091979,0.5664103,107810.0,107800.0,0.9073603]
["bitfinex-derivatives","BTCF0:USTF0",1750905092179,1.1447303,107810.0,107800.0,0.9073603]
["bitfinex-derivatives","BTCF0:USTF0",1750905093725,1.1447303,107810.0,107800.0,0.62854327]
["bitfinex-derivatives","BTCF0:USTF0",1750905094073,0.1864103,107810.0,107800.0,0.62854327]
["bitfinex-derivatives","BTCF0:USTF0",1750905094879,0.1864103,107810.0,107800.0,0.98934327]
["bitfinex-derivatives","BTCF0:USTF0",1750905095573,0.1864103,107810.0,107800.0,1.2681603]
["bitfinex-derivatives","BTCF0:USTF0",1750905096479,0.1864103,107810.0,107800.0,0.98934327]
["bitfinex-derivatives","BTCF0:USTF0",1750905096679,0.21124424,107810.0,107800.0,0.98934327]
["bitfinex-derivatives","BTCF0:USTF0",1750905097084,0.1864103,107810.0,107800.0,0.98934327]
["bitfinex-derivatives","BTCF0:USTF0",1750905097677,0.21124602,107810.0,107800.0,0.98934327]
["bitfinex-derivatives","BTCF0:USTF0",1750905098779,0.1864103,107810.0,107800.0,0.98934327]
["bitfinex-derivatives","BTCF0:USTF0",1750905098980,0.21124778,107810.0,107800.0,0.98934327]
["bitfinex-derivatives","BTCF0:USTF0",1750905103882,0.86006481,107810.0,107800.0,0.98934327]
["bitfinex-derivatives","BTCF0:USTF0",1750905104782,0.86006481,107810.0,107800.0,0.80391577]
["bitfinex-derivatives","BTCF0:USTF0",1750905104988,0.86006481,107810.0,107800.0,0.98934327]
["bitfinex-derivatives","BTCF0:USTF0",1750905105288,1.04828135,107810.0,107800.0,0.98934327]
["bitfinex-derivatives","BTCF0:USTF0",1750905105986,1.23370125,107810.0,107800.0,0.95874327]
["bitfinex-derivatives","BTCF0:USTF0",1750905106388,1.23370125,107810.0,107800.0,0.77331577]
["bitfinex-derivatives","BTCF0:USTF0",1750905106787,1.26400125,107810.0,107800.0,0.77331577]
["bitfinex-derivatives","BTCF0:USTF0",1750905107185,1.07858135,107810.0,107800.0,0.77331577]
["bitfinex-derivatives","BTCF0:USTF0",1750905107489,1.26400125,107810.0,107800.0,0.74091577]
["bitfinex-derivatives","BTCF0:USTF0",1750905110485,1.08204723,107810.0,107800.0,0.74091577]
["bitfinex-derivatives","BTCF0:USTF0",1750905110690,1.26400125,107810.0,107800.0,0.74091577]
["bitfinex-derivatives","BTCF0:USTF0",1750905110892,1.28886366,107810.0,107800.0,0.74091577]
["bitfinex-derivatives","BTCF0:USTF0",1750905111191,1.42626366,107810.0,107800.0,0.74091577]
["bitfinex-derivatives","BTCF0:USTF0",1750905115381,1.42626366,107810.0,107800.0,0.7255276]
["bitfinex-derivatives","BTCF0:USTF0",1750905119895,1.14744663,107810.0,107800.0,0.7255276]
["bitfinex-derivatives","BTCF0:USTF0",1750905120094,1.42626366,107810.0,107800.0,0.7255276]
["bitfinex-derivatives","BTCF0:USTF0",1750905121195,1.42626366,107810.0,107800.0,0.0039276]
["bitfinex-derivatives","BTCF0:USTF0",1750905125389,1.70508069,107810.0,107800.0,0.0039276]
["bitfinex-derivatives","BTCF0:USTF0",1750905125899,1.42626366,107810.0,107800.0,0.0039276]
["bitfinex-derivatives","BTCF0:USTF0",1750905127499,0.1854447,107790.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750905127799,1.76946872,107790.0,107780.0,0.36042822]
["bitfinex-derivatives","BTCF0:USTF0",1750905127993,2.01552274,107790.0,107780.0,0.36042822]
["bitfinex-derivatives","BTCF0:USTF0",1750905129601,2.01552274,107790.0,107780.0,0.36342822]
["bitfinex-derivatives","BTCF0:USTF0",1750905130804,2.02464643,107790.0,107780.0,0.36342822]
["bitfinex-derivatives","BTCF0:USTF0",1750905131502,2.02464643,107790.0,107770.0,0.36172786]
["bitfinex-derivatives","BTCF0:USTF0",1750905131503,0.1854619,107780.0,107770.0,0.36172786]
["bitfinex-derivatives","BTCF0:USTF0",1750905131802,1.30321994,107780.0,107770.0,0.36172786]
["bitfinex-derivatives","BTCF0:USTF0",1750905132596,2.01917994,107780.0,107770.0,0.36172786]
["bitfinex-derivatives","BTCF0:USTF0",1750905133005,2.01917994,107780.0,107770.0,0.39192786]
["bitfinex-derivatives","BTCF0:USTF0",1750905133594,2.01917994,107780.0,107770.0,0.39392786]
["bitfinex-derivatives","BTCF0:USTF0",1750905134199,2.02017994,107780.0,107770.0,0.36772786]
["bitfinex-derivatives","BTCF0:USTF0",1750905135297,1.99531285,107780.0,107770.0,0.36772786]
["bitfinex-derivatives","BTCF0:USTF0",1750905137709,1.99531285,107780.0,107770.0,0.40012786]
["bitfinex-derivatives","BTCF0:USTF0",1750905138102,1.99431285,107780.0,107770.0,0.39612786]
["bitfinex-derivatives","BTCF0:USTF0",1750905138302,1.99631285,107780.0,107770.0,0.39712786]
["bitfinex-derivatives","BTCF0:USTF0",1750905138509,1.99631285,107780.0,107770.0,0.39512786]
["bitfinex-derivatives","BTCF0:USTF0",1750905138705,1.99731285,107780.0,107770.0,0.39512786]
["bitfinex-derivatives","BTCF0:USTF0",1750905139308,1.24955285,107780.0,107770.0,0.39512786]
["bitfinex-derivatives","BTCF0:USTF0",1750905139614,1.90021285,107780.0,107770.0,0.39512786]
["bitfinex-derivatives","BTCF0:USTF0",1750905139905,1.71479295,107780.0,107770.0,0.45592786]
["bitfinex-derivatives","BTCF0:USTF0",1750905140103,1.71479295,107780.0,107770.0,0.00192786]
["bitfinex-derivatives","BTCF0:USTF0",1750905140309,1.99671285,107780.0,107770.0,0.00192786]
["bitfinex-derivatives","BTCF0:USTF0",1750905140810,1.81129295,107780.0,107770.0,0.00192786]
["bitfinex-derivatives","BTCF0:USTF0",1750905141014,1.99671285,107780.0,107770.0,0.00192786]
["bitfinex-derivatives","BTCF0:USTF0",1750905141312,2.02144287,107780.0,107770.0,0.00192786]
["bitfinex-derivatives","BTCF0:USTF0",1750905141610,2.38224287,107780.0,107770.0,0.00192786]
["bitfinex-derivatives","BTCF0:USTF0",1750905151214,2.10342584,107780.0,107770.0,0.00192786]
["bitfinex-derivatives","BTCF0:USTF0",1750905151515,2.38224287,107780.0,107770.0,0.00192786]
["bitfinex-derivatives","BTCF0:USTF0",1750905152612,1.92147182,107780.0,107770.0,0.00192786]
["bitfinex-derivatives","BTCF0:USTF0",1750905152816,2.20028885,107780.0,107770.0,0.00192786]
["bitfinex-derivatives","BTCF0:USTF0",1750905153618,2.38224287,107780.0,107770.0,0.00192786]
["bitfinex-derivatives","BTCF0:USTF0",1750905154915,2.38424287,107780.0,107770.0,0.00192786]
["bitfinex-derivatives","BTCF0:USTF0",1750905155516,2.38424287,107780.0,107770.0,0.03382786]
["bitfinex-derivatives","BTCF0:USTF0",1750905156217,2.38404287,107780.0,107770.0,0.03382786]
["bitfinex-derivatives","BTCF0:USTF0",1750905158620,2.35344287,107780.0,107770.0,0.03382786]
["bitfinex-derivatives","BTCF0:USTF0",1750905158814,1.99264287,107780.0,107770.0,0.03382786]
["bitfinex-derivatives","BTCF0:USTF0",1750905160114,2.35344287,107780.0,107770.0,0.03382786]
["bitfinex-derivatives","BTCF0:USTF0",1750905160319,2.38634287,107780.0,107770.0,0.00192786]
["bitfinex-derivatives","BTCF0:USTF0",1750905163027,2.10752584,107780.0,107770.0,0.00192786]
["bitfinex-derivatives","BTCF0:USTF0",1750905163322,2.38634287,107780.0,107770.0,0.00192786]
["bitfinex-derivatives","BTCF0:USTF0",1750905164022,2.35344287,107780.0,107770.0,0.00192786]
["bitfinex-derivatives","BTCF0:USTF0",1750905164222,2.35344287,107780.0,107770.0,0.03422786]
["bitfinex-derivatives","BTCF0:USTF0",1750905164621,1.99264287,107780.0,107770.0,0.03422786]
["bitfinex-derivatives","BTCF0:USTF0",1750905165426,2.02374287,107780.0,107770.0,0.03422786]
["bitfinex-derivatives","BTCF0:USTF0",1750905165928,1.96082287,107780.0,107770.0,0.03422786]
["bitfinex-derivatives","BTCF0:USTF0",1750905166216,1.96082287,107780.0,107770.0,0.09912786]
["bitfinex-derivatives","BTCF0:USTF0",1750905171327,1.96062287,107780.0,107770.0,0.09912786]
["bitfinex-derivatives","BTCF0:USTF0",1750905172430,1.68180584,107780.0,107770.0,0.09912786]
["bitfinex-derivatives","BTCF0:USTF0",1750905172632,1.96062287,107780.0,107770.0,0.09912786]
["bitfinex-derivatives","BTCF0:USTF0",1750905173625,1.77520297,107780.0,107770.0,0.09912786]
["bitfinex-derivatives","BTCF0:USTF0",1750905173829,1.96062287,107780.0,107770.0,0.09912786]
["bitfinex-derivatives","BTCF0:USTF0",1750905174732,1.96062287,107780.0,107770.0,0.06742786]
["bitfinex-derivatives","BTCF0:USTF0",1750905176633,1.68180584,107780.0,107770.0,0.06742786]
["bitfinex-derivatives","BTCF0:USTF0",1750905176827,0.56319192,107780.0,107770.0,0.42822786]
["bitfinex-derivatives","BTCF0:USTF0",1750905177032,0.56319192,107780.0,107770.0,0.46072786]
["bitfinex-derivatives","BTCF0:USTF0",1750905177224,0.31319192,107780.0,107770.0,0.46072786]
["bitfinex-derivatives","BTCF0:USTF0",1750905177430,0.59200895,107780.0,107770.0,0.46072786]
["bitfinex-derivatives","BTCF0:USTF0",1750905179436,0.56727893,107780.0,107770.0,0.46072786]
["bitfinex-derivatives","BTCF0:USTF0",1750905180329,0.2884619,107780.0,107770.0,0.64620696]
["bitfinex-derivatives","BTCF0:USTF0",1750905180734,0.2884619,107780.0,107770.0,0.92502399]
["bitfinex-derivatives","BTCF0:USTF0",1750905181425,0.2884619,107780.0,107770.0,0.64620696]
["bitfinex-derivatives","BTCF0:USTF0",1750905181628,0.2884619,107780.0,107770.0,1.36059199]
["bitfinex-derivatives","BTCF0:USTF0",1750905181823,0.1884619,107780.0,107770.0,1.36059199]
["bitfinex-derivatives","BTCF0:USTF0",1750905182030,0.1884619,107780.0,107770.0,1.69059199]
["bitfinex-derivatives","BTCF0:USTF0",1750905182234,0.1884619,107780.0,107770.0,1.41177496]
["bitfinex-derivatives","BTCF0:USTF0",1750905182435,0.1884619,107780.0,107770.0,1.69059199]
["bitfinex-derivatives","BTCF0:USTF0",1750905182939,0.12083226,107820.0,107810.0,0.1854102]
["bitfinex-derivatives","BTCF0:USTF0",1750905183132,0.2317326,107830.0,107820.0,0.1853777]
["bitfinex-derivatives","BTCF0:USTF0",1750905183443,0.23136082,107830.0,107820.0,0.6519423]
["bitfinex-derivatives","BTCF0:USTF0",1750905183634,0.23136082,107830.0,107820.0,0.8374303]
["bitfinex-derivatives","BTCF0:USTF0",1750905184234,0.18501602,107830.0,107820.0,1.11624733]
["bitfinex-derivatives","BTCF0:USTF0",1750905184936,0.18501602,107830.0,107820.0,0.8374303]
["bitfinex-derivatives","BTCF0:USTF0",1750905185137,0.18801602,107830.0,107820.0,0.8374303]
["bitfinex-derivatives","BTCF0:USTF0",1750905186438,0.003,107830.0,107820.0,0.8374303]
["bitfinex-derivatives","BTCF0:USTF0",1750905186642,0.006,107830.0,107820.0,1.11724733]
["bitfinex-derivatives","BTCF0:USTF0",1750905187536,0.006,107830.0,107820.0,1.70080733]
["bitfinex-derivatives","BTCF0:USTF0",1750905188041,0.006,107830.0,107820.0,1.4219903]
["bitfinex-derivatives","BTCF0:USTF0",1750905189137,0.006,107830.0,107820.0,1.7319903]
["bitfinex-derivatives","BTCF0:USTF0",1750905189332,0.006,107830.0,107820.0,1.4219903]
["bitfinex-derivatives","BTCF0:USTF0",1750905189940,0.006,107830.0,107820.0,1.70080733]
["bitfinex-derivatives","BTCF0:USTF0",1750905190835,0.006,107830.0,107820.0,2.01080733]
["bitfinex-derivatives","BTCF0:USTF0",1750905193644,0.006,107830.0,107820.0,2.02616147]
["bitfinex-derivatives","BTCF0:USTF0",1750905195045,0.006,107830.0,107820.0,1.71616147]
["bitfinex-derivatives","BTCF0:USTF0",1750905195345,0.006,107830.0,107820.0,2.07616147]
["bitfinex-derivatives","BTCF0:USTF0",1750905195743,0.001,107840.0,107830.0,0.1853758]
["bitfinex-derivatives","BTCF0:USTF0",1750905195945,0.101,107840.0,107830.0,1.40831283]
["bitfinex-derivatives","BTCF0:USTF0",1750905196143,0.001,107840.0,107830.0,1.59378483]
["bitfinex-derivatives","BTCF0:USTF0",1750905196346,0.001,107840.0,107830.0,1.21378483]
["bitfinex-derivatives","BTCF0:USTF0",1750905197346,0.005,107840.0,107830.0,1.21478483]
["bitfinex-derivatives","BTCF0:USTF0",1750905197541,0.1953586,107840.0,107830.0,1.21478483]
["bitfinex-derivatives","BTCF0:USTF0",1750905198147,0.01,107840.0,107830.0,1.21478483]
["bitfinex-derivatives","BTCF0:USTF0",1750905201648,0.01,107840.0,107830.0,1.02931283]
["bitfinex-derivatives","BTCF0:USTF0",1750905202553,0.01,107840.0,107830.0,1.35931283]
["bitfinex-derivatives","BTCF0:USTF0",1750905205749,0.01,107840.0,107830.0,1.02931283]
["bitfinex-derivatives","BTCF0:USTF0",1750905207748,1.36368475,107840.0,107830.0,0.5471759]
["bitfinex-derivatives","BTCF0:USTF0",1750905207953,1.67025348,107840.0,107830.0,0.6874559]
["bitfinex-derivatives","BTCF0:USTF0",1750905208853,1.64550465,107840.0,107830.0,0.5471759]
["bitfinex-derivatives","BTCF0:USTF0",1750905209049,1.67034867,107840.0,107830.0,0.5471759]
["bitfinex-derivatives","BTCF0:USTF0",1750905209848,1.67034867,107840.0,107830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750905211555,1.9491657,107840.0,107830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750905212654,1.67034867,107840.0,107830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750905212853,1.67034867,107840.0,107830.0,0.5471759]
["bitfinex-derivatives","BTCF0:USTF0",1750905213558,1.81066867,107840.0,107830.0,0.5471759]
["bitfinex-derivatives","BTCF0:USTF0",1750905213755,1.48839465,107840.0,107830.0,0.5471759]
["bitfinex-derivatives","BTCF0:USTF0",1750905213953,2.25130867,107840.0,107830.0,0.5471759]
["bitfinex-derivatives","BTCF0:USTF0",1750905215359,2.25130867,107840.0,107830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750905216159,2.25130867,107840.0,107830.0,0.5471759]
["bitfinex-derivatives","BTCF0:USTF0",1750905216459,2.25126867,107840.0,107830.0,0.5471759]
["bitfinex-derivatives","BTCF0:USTF0",1750905217358,2.25126867,107840.0,107830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750905217954,2.22642465,107840.0,107830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750905218155,2.25130176,107840.0,107830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750905218655,2.25130176,107840.0,107830.0,0.5471759]
["bitfinex-derivatives","BTCF0:USTF0",1750905219161,2.25097398,107840.0,107830.0,0.5471759]
["bitfinex-derivatives","BTCF0:USTF0",1750905219458,1.97199695,107840.0,107830.0,0.5471759]
["bitfinex-derivatives","BTCF0:USTF0",1750905219659,1.46248803,107840.0,107830.0,0.5787759]
["bitfinex-derivatives","BTCF0:USTF0",1750905220361,1.46216803,107840.0,107830.0,0.5787759]
["bitfinex-derivatives","BTCF0:USTF0",1750905221766,1.43096803,107840.0,107830.0,0.5787759]
["bitfinex-derivatives","BTCF0:USTF0",1750905222060,1.18046813,107840.0,107830.0,0.88989293]
["bitfinex-derivatives","BTCF0:USTF0",1750905222263,0.59990813,107840.0,107830.0,0.92209293]
["bitfinex-derivatives","BTCF0:USTF0",1750905222457,1.18010813,107840.0,107830.0,0.92209293]
["bitfinex-derivatives","BTCF0:USTF0",1750905223064,1.21310813,107840.0,107830.0,0.6432759]
["bitfinex-derivatives","BTCF0:USTF0",1750905223253,1.21310813,107840.0,107830.0,0.6110759]
["bitfinex-derivatives","BTCF0:USTF0",1750905223456,1.21310813,107840.0,107830.0,0.5787759]
["bitfinex-derivatives","BTCF0:USTF0",1750905225153,1.24550813,107840.0,107830.0,0.5787759]
["bitfinex-derivatives","BTCF0:USTF0",1750905228770,1.21310813,107840.0,107830.0,0.5787759]
["bitfinex-derivatives","BTCF0:USTF0",1750905232272,0.83310813,107840.0,107830.0,0.5787759]
["bitfinex-derivatives","BTCF0:USTF0",1750905232472,0.88310813,107840.0,107830.0,0.5787759]
["bitfinex-derivatives","BTCF0:USTF0",1750905233476,1.98143408,107840.0,107830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750905233677,2.19945398,107840.0,107830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750905243191,1.83945398,107840.0,107830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750905243482,2.18945398,107840.0,107830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750905245188,2.00749996,107840.0,107830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750905245388,2.18945398,107840.0,107830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750905246686,2.21945398,107840.0,107830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750905250088,2.35845398,107840.0,107830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750905252088,2.35845398,107840.0,107830.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1750905252695,2.17303408,107840.0,107830.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1750905252991,2.35845398,107840.0,107830.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1750905253787,2.63727101,107840.0,107830.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1750905254095,2.35845398,107840.0,107830.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1750905258691,1.63925398,107840.0,107830.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1750905258893,2.21665398,107840.0,107830.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1750905261099,1.93783695,107840.0,107830.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1750905261298,2.21665398,107840.0,107830.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1750905262100,2.21665398,107840.0,107830.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1750905262299,2.49547101,107840.0,107830.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1750905268998,2.49547101,107840.0,107830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750905269393,2.49547101,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750905269602,2.85627101,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750905273899,2.99379101,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750905274106,2.63299101,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750905275405,2.35417398,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750905275601,1.45383408,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750905275908,2.32157398,107840.0,107830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750905276109,2.32157398,107840.0,107830.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1750905276603,1.74417398,107840.0,107830.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1750905276910,2.32157398,107840.0,107830.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1750905281204,1.60665398,107840.0,107830.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1750905281405,1.38823408,107840.0,107830.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1750905281607,0.59990803,107840.0,107830.0,0.92159293]
["bitfinex-derivatives","BTCF0:USTF0",1750905281808,0.79726803,107840.0,107830.0,0.92159293]
["bitfinex-derivatives","BTCF0:USTF0",1750905282110,1.15726803,107840.0,107830.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1750905282309,0.79726803,107840.0,107830.0,0.6427759]
["bitfinex-derivatives","BTCF0:USTF0",1750905282513,1.11726803,107840.0,107830.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1750905283010,1.39608506,107840.0,107830.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1750905283508,1.57803908,107840.0,107830.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1750905285307,1.57799908,107840.0,107830.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1750905285909,1.29918205,107840.0,107830.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1750905286107,1.57799908,107840.0,107830.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1750905291210,1.76341898,107840.0,107830.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1750905291407,2.09097388,107840.0,107830.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1750905291613,2.09097388,107840.0,107830.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1750905291915,2.12097388,107840.0,107830.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1750905294417,2.13097388,107840.0,107830.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1750905298316,2.10097388,107840.0,107830.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1750905300717,2.10097388,107840.0,107830.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1750905303723,2.13357388,107840.0,107830.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1750905304618,1.94815398,107840.0,107830.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1750905304822,2.16667388,107840.0,107830.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1750905305817,1.88785685,107840.0,107830.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1750905306018,2.16667388,107840.0,107830.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1750905310325,1.88785685,107840.0,107830.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1750905310527,2.16667388,107840.0,107830.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1750905311932,2.16667388,107840.0,107830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750905312634,1.98125398,107840.0,107830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750905312838,2.16667388,107840.0,107830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750905317437,2.44549091,107840.0,107830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750905317636,2.44549091,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750905321839,2.26353689,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750905322040,2.44549091,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750905324342,2.11793601,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750905324543,2.44549091,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750905326344,2.51513927,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750905329243,0.1853931,107820.0,107810.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1750905329545,1.09719021,107820.0,107810.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1750905329748,1.51537849,107820.0,107810.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1750905330546,1.51637849,107820.0,107810.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1750905330747,1.69833251,107820.0,107810.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1750905336451,1.69833251,107820.0,107810.0,0.66649414]
["bitfinex-derivatives","BTCF0:USTF0",1750905337352,1.28014423,107820.0,107810.0,0.66649414]
["bitfinex-derivatives","BTCF0:USTF0",1750905337552,1.48919837,107820.0,107810.0,0.66649414]
["bitfinex-derivatives","BTCF0:USTF0",1750905339450,1.48919837,107820.0,107810.0,0.85190444]
["bitfinex-derivatives","BTCF0:USTF0",1750905340855,0.99724435,107820.0,107810.0,0.85190444]
["bitfinex-derivatives","BTCF0:USTF0",1750905341261,0.78815021,107820.0,107810.0,0.85190444]
["bitfinex-derivatives","BTCF0:USTF0",1750905341651,0.99724435,107820.0,107810.0,0.85190444]
["bitfinex-derivatives","BTCF0:USTF0",1750905342857,0.78815021,107820.0,107810.0,0.85190444]
["bitfinex-derivatives","BTCF0:USTF0",1750905343059,0.1863931,107820.0,107810.0,0.85190444]
["bitfinex-derivatives","BTCF0:USTF0",1750905344259,0.1863931,107820.0,107810.0,1.36740844]
["bitfinex-derivatives","BTCF0:USTF0",1750905344858,0.1863931,107820.0,107810.0,1.31906444]
["bitfinex-derivatives","BTCF0:USTF0",1750905346760,0.001,107820.0,107810.0,1.89586444]
["bitfinex-derivatives","BTCF0:USTF0",1750905347157,0.1863931,107820.0,107810.0,1.89586444]
["bitfinex-derivatives","BTCF0:USTF0",1750905347460,0.1863931,107820.0,107810.0,1.59586444]
["bitfinex-derivatives","BTCF0:USTF0",1750905348056,0.39548724,107820.0,107810.0,1.59586444]
["bitfinex-derivatives","BTCF0:USTF0",1750905349961,0.1863931,107820.0,107810.0,1.59586444]
["bitfinex-derivatives","BTCF0:USTF0",1750905350961,0.39548724,107820.0,107810.0,1.59586444]
["bitfinex-derivatives","BTCF0:USTF0",1750905353063,0.39548724,107820.0,107810.0,1.3867703]
["bitfinex-derivatives","BTCF0:USTF0",1750905353263,0.39548724,107820.0,107810.0,1.59586444]
["bitfinex-derivatives","BTCF0:USTF0",1750905354566,0.39548724,107820.0,107810.0,1.56586444]
["bitfinex-derivatives","BTCF0:USTF0",1750905356562,0.1863931,107820.0,107810.0,1.56586444]
["bitfinex-derivatives","BTCF0:USTF0",1750905356766,0.39548724,107820.0,107810.0,1.56586444]
["bitfinex-derivatives","BTCF0:USTF0",1750905359870,0.1863931,107820.0,107810.0,1.56586444]
["bitfinex-derivatives","BTCF0:USTF0",1750905361072,0.001,107820.0,107810.0,1.56586444]
["bitfinex-derivatives","BTCF0:USTF0",1750905361674,0.1863931,107820.0,107810.0,1.56586444]
["bitfinex-derivatives","BTCF0:USTF0",1750905362970,0.001,107820.0,107810.0,2.08495858]
["bitfinex-derivatives","BTCF0:USTF0",1750905363172,0.18604112,107840.0,107830.0,0.1853759]
["bitfinex-derivatives","BTCF0:USTF0",1750905363372,0.76250918,107840.0,107830.0,1.11607004]
["bitfinex-derivatives","BTCF0:USTF0",1750905363671,0.76250918,107840.0,107830.0,1.21177004]
["bitfinex-derivatives","BTCF0:USTF0",1750905363873,0.79310918,107840.0,107830.0,1.21177004]
["bitfinex-derivatives","BTCF0:USTF0",1750905364563,0.79510918,107840.0,107830.0,1.21177004]
["bitfinex-derivatives","BTCF0:USTF0",1750905364973,0.79810918,107840.0,107830.0,1.21277004]
["bitfinex-derivatives","BTCF0:USTF0",1750905365375,0.82368078,107840.0,107830.0,1.21277004]
["bitfinex-derivatives","BTCF0:USTF0",1750905365577,0.82368078,107840.0,107830.0,1.18157004]
["bitfinex-derivatives","BTCF0:USTF0",1750905366776,0.82368078,107840.0,107830.0,1.14827004]
["bitfinex-derivatives","BTCF0:USTF0",1750905372179,0.64172676,107840.0,107830.0,1.14827004]
["bitfinex-derivatives","BTCF0:USTF0",1750905372378,0.82368078,107840.0,107830.0,1.14827004]
["bitfinex-derivatives","BTCF0:USTF0",1750905372679,0.63826088,107840.0,107830.0,1.14827004]
["bitfinex-derivatives","BTCF0:USTF0",1750905372879,0.82368078,107840.0,107830.0,1.14827004]
["bitfinex-derivatives","BTCF0:USTF0",1750905373578,0.88498078,107840.0,107830.0,1.14827004]
["bitfinex-derivatives","BTCF0:USTF0",1750905375478,0.85940918,107840.0,107830.0,1.14827004]
["bitfinex-derivatives","BTCF0:USTF0",1750905377285,0.79810918,107840.0,107830.0,1.14827004]
["bitfinex-derivatives","BTCF0:USTF0",1750905377486,0.79810918,107840.0,107830.0,1.20937004]
["bitfinex-derivatives","BTCF0:USTF0",1750905378585,0.61615516,107840.0,107830.0,1.20937004]
["bitfinex-derivatives","BTCF0:USTF0",1750905382487,0.61615516,107840.0,107830.0,1.17827004]
["bitfinex-derivatives","BTCF0:USTF0",1750905382684,0.64805516,107840.0,107830.0,1.17827004]
["bitfinex-derivatives","BTCF0:USTF0",1750905383687,0.83000918,107840.0,107830.0,1.17827004]
["bitfinex-derivatives","BTCF0:USTF0",1750905383882,0.62091504,107840.0,107830.0,1.17827004]
["bitfinex-derivatives","BTCF0:USTF0",1750905384282,0.83000918,107840.0,107830.0,1.17827004]
["bitfinex-derivatives","BTCF0:USTF0",1750905384484,0.62091504,107840.0,107830.0,1.17827004]
["bitfinex-derivatives","BTCF0:USTF0",1750905384685,0.83000918,107840.0,107830.0,0.9691759]
["bitfinex-derivatives","BTCF0:USTF0",1750905385189,0.79810918,107840.0,107830.0,1.17827004]
["bitfinex-derivatives","BTCF0:USTF0",1750905385389,0.82367398,107840.0,107830.0,1.20927004]
["bitfinex-derivatives","BTCF0:USTF0",1750905386184,0.03123702,107840.0,107830.0,1.78555004]
["bitfinex-derivatives","BTCF0:USTF0",1750905386385,0.00567222,107840.0,107830.0,2.13164418]
["bitfinex-derivatives","BTCF0:USTF0",1750905387799,0.00567222,107840.0,107830.0,1.92255004]
["bitfinex-derivatives","BTCF0:USTF0",1750905389500,0.00567222,107840.0,107830.0,2.13164418]
["bitfinex-derivatives","BTCF0:USTF0",1750905390898,0.00567222,107840.0,107830.0,1.92255004]
["bitfinex-derivatives","BTCF0:USTF0",1750905392705,0.6092192,107840.0,107830.0,1.86143004]
["bitfinex-derivatives","BTCF0:USTF0",1750905392907,0.46432506,107840.0,107830.0,1.86143004]
["bitfinex-derivatives","BTCF0:USTF0",1750905393805,0.64974496,107840.0,107830.0,1.86143004]
["bitfinex-derivatives","BTCF0:USTF0",1750905395004,0.64974496,107840.0,107830.0,1.72443004]
["bitfinex-derivatives","BTCF0:USTF0",1750905395305,0.86169898,107840.0,107830.0,1.72443004]
["bitfinex-derivatives","BTCF0:USTF0",1750905395506,0.86169898,107840.0,107830.0,1.14827004]
["bitfinex-derivatives","BTCF0:USTF0",1750905395708,1.39834802,107840.0,107830.0,0.9079759]
["bitfinex-derivatives","BTCF0:USTF0",1750905396004,1.97450802,107840.0,107830.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750905396198,1.65308713,107840.0,107830.0,0.9079759]
["bitfinex-derivatives","BTCF0:USTF0",1750905396399,1.86063018,107840.0,107830.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750905397805,1.86063018,107840.0,107830.0,0.9079759]
["bitfinex-derivatives","BTCF0:USTF0",1750905399509,1.86063018,107840.0,107830.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750905401209,2.23063018,107840.0,107830.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750905401509,2.23063018,107840.0,107830.0,0.9079759]
["bitfinex-derivatives","BTCF0:USTF0",1750905402005,2.23063018,107840.0,107830.0,0.9179759]
["bitfinex-derivatives","BTCF0:USTF0",1750905402208,2.23063018,107840.0,107830.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1750905402705,2.04521028,107840.0,107830.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1750905402909,2.23063018,107840.0,107830.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1750905404212,2.04867616,107840.0,107830.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1750905404409,2.23063018,107840.0,107830.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1750905405705,2.23063018,107840.0,107830.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1750905406308,0.21661995,107840.0,107830.0,1.16589731]
["bitfinex-derivatives","BTCF0:USTF0",1750905406515,0.21661995,107840.0,107830.0,1.26109731]
["bitfinex-derivatives","BTCF0:USTF0",1750905406814,0.21661995,107840.0,107830.0,1.39793731]
["bitfinex-derivatives","BTCF0:USTF0",1750905407413,0.03126125,107840.0,107830.0,1.39793731]
["bitfinex-derivatives","BTCF0:USTF0",1750905407713,0.21661995,107840.0,107830.0,1.39793731]
["bitfinex-derivatives","BTCF0:USTF0",1750905408407,0.21661995,107840.0,107830.0,1.1192159]
["bitfinex-derivatives","BTCF0:USTF0",1750905408609,0.39857397,107840.0,107830.0,1.1192159]
["bitfinex-derivatives","BTCF0:USTF0",1750905408814,0.43157397,107840.0,107830.0,1.1192159]
["bitfinex-derivatives","BTCF0:USTF0",1750905409013,0.43157397,107840.0,107830.0,1.0869159]
["bitfinex-derivatives","BTCF0:USTF0",1750905409213,0.46257397,107840.0,107830.0,1.0869159]
["bitfinex-derivatives","BTCF0:USTF0",1750905409415,0.46257397,107840.0,107830.0,0.9069159]
["bitfinex-derivatives","BTCF0:USTF0",1750905409816,0.64799387,107840.0,107830.0,0.9069159]
["bitfinex-derivatives","BTCF0:USTF0",1750905412120,0.64799387,107840.0,107830.0,1.2677159]
["bitfinex-derivatives","BTCF0:USTF0",1750905412619,1.02799387,107840.0,107830.0,1.2677159]
["bitfinex-derivatives","BTCF0:USTF0",1750905412810,1.30671528,107840.0,107830.0,1.2356159]
["bitfinex-derivatives","BTCF0:USTF0",1750905413016,1.05799387,107840.0,107830.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1750905413321,1.33671528,107840.0,107830.0,1.0987759]
["bitfinex-derivatives","BTCF0:USTF0",1750905414019,1.05799387,107840.0,107830.0,1.0987759]
["bitfinex-derivatives","BTCF0:USTF0",1750905415121,1.03240484,107840.0,107830.0,1.0987759]
["bitfinex-derivatives","BTCF0:USTF0",1750905415619,1.05799841,107840.0,107830.0,1.0987759]
["bitfinex-derivatives","BTCF0:USTF0",1750905421225,1.33671982,107840.0,107830.0,1.0987759]
["bitfinex-derivatives","BTCF0:USTF0",1750905421527,1.05799841,107840.0,107830.0,1.0987759]
["bitfinex-derivatives","BTCF0:USTF0",1750905421727,1.03240484,107840.0,107830.0,1.0987759]
["bitfinex-derivatives","BTCF0:USTF0",1750905422023,1.02801281,107840.0,107830.0,1.0987759]
["bitfinex-derivatives","BTCF0:USTF0",1750905422936,1.02801281,107840.0,107830.0,1.1291759]
["bitfinex-derivatives","BTCF0:USTF0",1750905427022,0.84605879,107840.0,107830.0,1.1291759]
["bitfinex-derivatives","BTCF0:USTF0",1750905427225,0.2326501,107870.0,107860.0,0.1853244]
["bitfinex-derivatives","BTCF0:USTF0",1750905427428,0.49295402,107870.0,107860.0,0.9069244]
["bitfinex-derivatives","BTCF0:USTF0",1750905427729,0.311,107870.0,107860.0,1.27874581]
["bitfinex-derivatives","BTCF0:USTF0",1750905427924,0.311,107870.0,107860.0,1.85466581]
["bitfinex-derivatives","BTCF0:USTF0",1750905428230,0.001,107870.0,107860.0,1.85466581]
["bitfinex-derivatives","BTCF0:USTF0",1750905428731,0.006,107870.0,107860.0,1.86381198]
["bitfinex-derivatives","BTCF0:USTF0",1750905429533,0.004,107870.0,107860.0,2.00065198]
["bitfinex-derivatives","BTCF0:USTF0",1750905429825,0.004,107870.0,107860.0,2.00165198]
["bitfinex-derivatives","BTCF0:USTF0",1750905430023,0.012,107870.0,107860.0,2.00165198]
["bitfinex-derivatives","BTCF0:USTF0",1750905430220,0.012,107870.0,107860.0,2.0769314]
["bitfinex-derivatives","BTCF0:USTF0",1750905431238,0.007,107870.0,107860.0,2.3959314]
["bitfinex-derivatives","BTCF0:USTF0",1750905432229,0.007,107870.0,107860.0,1.54128999]
["bitfinex-derivatives","BTCF0:USTF0",1750905432532,0.007,107870.0,107860.0,1.5000114]
["bitfinex-derivatives","BTCF0:USTF0",1750905433734,0.007,107870.0,107860.0,1.8500114]
["bitfinex-derivatives","BTCF0:USTF0",1750905433928,0.007,107870.0,107860.0,1.5000114]
["bitfinex-derivatives","BTCF0:USTF0",1750905434634,0.1923071,107870.0,107860.0,1.5000114]
["bitfinex-derivatives","BTCF0:USTF0",1750905435533,0.007,107870.0,107860.0,1.5000114]
["bitfinex-derivatives","BTCF0:USTF0",1750905438732,0.007,107870.0,107860.0,1.8400114]
["bitfinex-derivatives","BTCF0:USTF0",1750905439845,0.007,107870.0,107860.0,1.5000114]
["bitfinex-derivatives","BTCF0:USTF0",1750905442343,0.007,107870.0,107860.0,2.0759314]
["bitfinex-derivatives","BTCF0:USTF0",1750905442842,0.1923072,107870.0,107860.0,1.08444999]
["bitfinex-derivatives","BTCF0:USTF0",1750905443046,1.47595743,107870.0,107860.0,0.91607057]
["bitfinex-derivatives","BTCF0:USTF0",1750905443345,1.56965743,107870.0,107860.0,0.91607057]
["bitfinex-derivatives","BTCF0:USTF0",1750905443543,1.29093602,107870.0,107860.0,0.91607057]
["bitfinex-derivatives","BTCF0:USTF0",1750905444347,0.96338112,107870.0,107860.0,0.91607057]
["bitfinex-derivatives","BTCF0:USTF0",1750905444648,1.29093602,107870.0,107860.0,0.9069244]
["bitfinex-derivatives","BTCF0:USTF0",1750905445947,1.56965743,107870.0,107860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750905446247,1.56965743,107870.0,107860.0,0.9069244]
["bitfinex-derivatives","BTCF0:USTF0",1750905447551,1.29093602,107870.0,107860.0,0.9069244]
["bitfinex-derivatives","BTCF0:USTF0",1750905447952,1.86685602,107870.0,107860.0,0.9069244]
["bitfinex-derivatives","BTCF0:USTF0",1750905451461,1.63685602,107870.0,107860.0,0.9069244]
["bitfinex-derivatives","BTCF0:USTF0",1750905453154,0.2860072,107870.0,107860.0,0.9069244]
["bitfinex-derivatives","BTCF0:USTF0",1750905453361,0.64028112,107870.0,107860.0,1.21714581]
["bitfinex-derivatives","BTCF0:USTF0",1750905453762,0.64028112,107870.0,107860.0,1.24934581]
["bitfinex-derivatives","BTCF0:USTF0",1750905454664,0.59028112,107870.0,107860.0,1.24934581]
["bitfinex-derivatives","BTCF0:USTF0",1750905457266,0.55968112,107870.0,107860.0,1.24934581]
["bitfinex-derivatives","BTCF0:USTF0",1750905457466,0.55968112,107870.0,107860.0,1.28044581]
["bitfinex-derivatives","BTCF0:USTF0",1750905457661,0.37437392,107870.0,107860.0,1.28044581]
["bitfinex-derivatives","BTCF0:USTF0",1750905458262,0.55968112,107870.0,107860.0,1.28044581]
["bitfinex-derivatives","BTCF0:USTF0",1750905459264,0.55968112,107870.0,107860.0,1.85620581]
["bitfinex-derivatives","BTCF0:USTF0",1750905459570,0.89968112,107870.0,107860.0,1.85620581]
["bitfinex-derivatives","BTCF0:USTF0",1750905460268,0.55968112,107870.0,107860.0,1.85620581]
["bitfinex-derivatives","BTCF0:USTF0",1750905461472,0.1923072,107870.0,107860.0,1.85620581]
["bitfinex-derivatives","BTCF0:USTF0",1750905461969,0.1923072,107870.0,107860.0,1.5141844]
["bitfinex-derivatives","BTCF0:USTF0",1750905462171,0.2548072,107870.0,107860.0,1.79286581]
["bitfinex-derivatives","BTCF0:USTF0",1750905462567,0.5848072,107870.0,107860.0,1.5141444]
["bitfinex-derivatives","BTCF0:USTF0",1750905463367,0.95218112,107870.0,107860.0,0.9384244]
["bitfinex-derivatives","BTCF0:USTF0",1750905463572,0.95218112,107870.0,107860.0,1.5141444]
["bitfinex-derivatives","BTCF0:USTF0",1750905465474,0.97778684,107870.0,107860.0,0.9384244]
["bitfinex-derivatives","BTCF0:USTF0",1750905467776,1.30534174,107870.0,107860.0,0.9384244]
["bitfinex-derivatives","BTCF0:USTF0",1750905473574,1.30534174,107870.0,107860.0,1.21714581]
["bitfinex-derivatives","BTCF0:USTF0",1750905475384,1.27973602,107870.0,107860.0,0.9384244]
["bitfinex-derivatives","BTCF0:USTF0",1750905476583,1.27973602,107870.0,107860.0,1.21714581]
["bitfinex-derivatives","BTCF0:USTF0",1750905480185,1.27973602,107870.0,107860.0,0.9384244]
["bitfinex-derivatives","BTCF0:USTF0",1750905480386,1.27973602,107870.0,107860.0,1.21714581]
["bitfinex-derivatives","BTCF0:USTF0",1750905485000,1.27973602,107870.0,107860.0,0.9384244]
["bitfinex-derivatives","BTCF0:USTF0",1750905488405,1.48860763,107870.0,107860.0,1.14729601]
["bitfinex-derivatives","BTCF0:USTF0",1750905489100,1.48860763,107870.0,107860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750905489297,1.51418667,107870.0,107860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750905492302,1.72055222,107870.0,107860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750905492694,1.53513232,107870.0,107860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750905492898,1.72055222,107870.0,107860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750905494303,1.75055222,107870.0,107860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750905496810,0.1853243,107860.0,107850.0,0.5931243]
["bitfinex-derivatives","BTCF0:USTF0",1750905497005,1.70192136,107860.0,107850.0,0.7785858]
["bitfinex-derivatives","BTCF0:USTF0",1750905497209,2.21143028,107860.0,107850.0,0.7466858]
["bitfinex-derivatives","BTCF0:USTF0",1750905497710,2.21143028,107860.0,107850.0,0.7366858]
["bitfinex-derivatives","BTCF0:USTF0",1750905498510,2.23696148,107860.0,107850.0,0.7366858]
["bitfinex-derivatives","BTCF0:USTF0",1750905499012,2.23896148,107860.0,107850.0,0.7366858]
["bitfinex-derivatives","BTCF0:USTF0",1750905500002,2.24838141,107860.0,107850.0,0.7366858]
["bitfinex-derivatives","BTCF0:USTF0",1750905500209,2.25038141,107860.0,107850.0,0.7376858]
["bitfinex-derivatives","BTCF0:USTF0",1750905501217,2.03566141,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750905501412,0.1853587,107840.0,107830.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1750905501717,1.54481576,107840.0,107830.0,0.6413]
["bitfinex-derivatives","BTCF0:USTF0",1750905501919,1.82226978,107840.0,107830.0,0.6413]
["bitfinex-derivatives","BTCF0:USTF0",1750905502522,1.82226978,107840.0,107830.0,0.6423]
["bitfinex-derivatives","BTCF0:USTF0",1750905503116,1.82326978,107840.0,107830.0,0.6443]
["bitfinex-derivatives","BTCF0:USTF0",1750905505420,1.82326978,107840.0,107830.0,0.8296759]
["bitfinex-derivatives","BTCF0:USTF0",1750905505723,2.17611863,107840.0,107830.0,0.6443]
["bitfinex-derivatives","BTCF0:USTF0",1750905506319,2.17611863,107840.0,107830.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1750905507610,2.31271863,107840.0,107830.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1750905513323,2.31271863,107840.0,107830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750905515728,2.28742468,107840.0,107830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750905516730,2.28742468,107840.0,107830.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1750905519028,2.28742468,107840.0,107830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750905519222,2.31264857,107840.0,107830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750905526233,2.45220611,107840.0,107830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750905529031,0.92259396,107840.0,107830.0,0.78853325]
["bitfinex-derivatives","BTCF0:USTF0",1750905529232,0.71353661,107840.0,107830.0,0.85253325]
["bitfinex-derivatives","BTCF0:USTF0",1750905529438,1.28881661,107840.0,107830.0,0.85253325]
["bitfinex-derivatives","BTCF0:USTF0",1750905529837,1.17787396,107840.0,107830.0,0.85253325]
["bitfinex-derivatives","BTCF0:USTF0",1750905530139,1.17787396,107840.0,107830.0,0.6434759]
["bitfinex-derivatives","BTCF0:USTF0",1750905530339,0.60259396,107840.0,107830.0,0.85253325]
["bitfinex-derivatives","BTCF0:USTF0",1750905530543,0.96881661,107840.0,107830.0,0.85253325]
["bitfinex-derivatives","BTCF0:USTF0",1750905530733,1.17787396,107840.0,107830.0,0.85253325]
["bitfinex-derivatives","BTCF0:USTF0",1750905532240,1.17787396,107840.0,107830.0,0.6434759]
["bitfinex-derivatives","BTCF0:USTF0",1750905532241,0.96881661,107840.0,107830.0,0.6434759]
["bitfinex-derivatives","BTCF0:USTF0",1750905534145,1.28881661,107840.0,107830.0,0.6434759]
["bitfinex-derivatives","BTCF0:USTF0",1750905536846,1.28881661,107840.0,107830.0,1.0042759]
["bitfinex-derivatives","BTCF0:USTF0",1750905539543,0.96881661,107840.0,107830.0,1.0042759]
["bitfinex-derivatives","BTCF0:USTF0",1750905540647,0.39353661,107840.0,107830.0,1.0042759]
["bitfinex-derivatives","BTCF0:USTF0",1750905540850,1.28347272,107840.0,107830.0,1.28291151]
["bitfinex-derivatives","BTCF0:USTF0",1750905541042,1.28347272,107840.0,107830.0,1.0042759]
["bitfinex-derivatives","BTCF0:USTF0",1750905544051,1.56210833,107840.0,107830.0,1.0042759]
["bitfinex-derivatives","BTCF0:USTF0",1750905544657,1.34140734,107840.0,107830.0,1.0042759]
["bitfinex-derivatives","BTCF0:USTF0",1750905544853,1.80546285,107840.0,107830.0,1.0042759]
["bitfinex-derivatives","BTCF0:USTF0",1750905545944,1.80546285,107840.0,107830.0,0.9402759]
["bitfinex-derivatives","BTCF0:USTF0",1750905546151,1.83626285,107840.0,107830.0,0.9402759]
["bitfinex-derivatives","BTCF0:USTF0",1750905546352,1.86856285,107840.0,107830.0,0.9402759]
["bitfinex-derivatives","BTCF0:USTF0",1750905550156,1.86856285,107840.0,107830.0,0.9099759]
["bitfinex-derivatives","BTCF0:USTF0",1750905550347,1.84332823,107840.0,107830.0,0.9099759]
["bitfinex-derivatives","BTCF0:USTF0",1750905550653,2.19612557,107840.0,107830.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1750905552253,2.19612557,107840.0,107830.0,0.9099759]
["bitfinex-derivatives","BTCF0:USTF0",1750905552658,2.01070567,107840.0,107830.0,0.9099759]
["bitfinex-derivatives","BTCF0:USTF0",1750905552849,2.19612557,107840.0,107830.0,0.9099759]
["bitfinex-derivatives","BTCF0:USTF0",1750905553662,2.19612557,107840.0,107830.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1750905554359,2.3355319,107840.0,107830.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1750905556955,2.15357788,107840.0,107830.0,0.9099759]
["bitfinex-derivatives","BTCF0:USTF0",1750905557150,2.3355319,107840.0,107830.0,0.9099759]
["bitfinex-derivatives","BTCF0:USTF0",1750905557656,1.91748996,107840.0,107830.0,0.9099759]
["bitfinex-derivatives","BTCF0:USTF0",1750905557857,2.3355319,107840.0,107830.0,0.9099759]
["bitfinex-derivatives","BTCF0:USTF0",1750905559254,2.3355319,107840.0,107830.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1750905559657,2.3355319,107840.0,107830.0,0.9099759]
["bitfinex-derivatives","BTCF0:USTF0",1750905561061,2.3355319,107840.0,107830.0,1.11899687]
["bitfinex-derivatives","BTCF0:USTF0",1750905561663,2.12651093,107840.0,107830.0,1.11899687]
["bitfinex-derivatives","BTCF0:USTF0",1750905562262,2.12651093,107840.0,107830.0,0.9099759]
["bitfinex-derivatives","BTCF0:USTF0",1750905562565,2.12651093,107840.0,107830.0,1.11899687]
["bitfinex-derivatives","BTCF0:USTF0",1750905562865,2.12651093,107840.0,107830.0,0.39739687]
["bitfinex-derivatives","BTCF0:USTF0",1750905563069,2.3355319,107840.0,107830.0,1.11899687]
["bitfinex-derivatives","BTCF0:USTF0",1750905564256,2.15357788,107840.0,107830.0,1.11899687]
["bitfinex-derivatives","BTCF0:USTF0",1750905564455,2.3355319,107840.0,107830.0,1.11899687]
["bitfinex-derivatives","BTCF0:USTF0",1750905564961,2.12651093,107840.0,107830.0,1.11899687]
["bitfinex-derivatives","BTCF0:USTF0",1750905565360,2.12651093,107840.0,107830.0,0.39739687]
["bitfinex-derivatives","BTCF0:USTF0",1750905565564,2.12651093,107840.0,107830.0,1.11899687]
["bitfinex-derivatives","BTCF0:USTF0",1750905566260,2.12651093,107840.0,107830.0,0.39739687]
["bitfinex-derivatives","BTCF0:USTF0",1750905566456,2.12651093,107840.0,107830.0,1.11899687]
["bitfinex-derivatives","BTCF0:USTF0",1750905567663,2.12651093,107840.0,107830.0,0.9099759]
["bitfinex-derivatives","BTCF0:USTF0",1750905567960,2.12651093,107840.0,107830.0,1.14919687]
["bitfinex-derivatives","BTCF0:USTF0",1750905568662,2.12651093,107840.0,107830.0,0.42759687]
["bitfinex-derivatives","BTCF0:USTF0",1750905569055,2.12651093,107840.0,107830.0,1.14919687]
["bitfinex-derivatives","BTCF0:USTF0",1750905570163,1.94455691,107840.0,107830.0,1.14919687]
["bitfinex-derivatives","BTCF0:USTF0",1750905570357,1.71009359,107840.0,107830.0,1.14919687]
["bitfinex-derivatives","BTCF0:USTF0",1750905570864,1.71009359,107840.0,107830.0,1.18089687]
["bitfinex-derivatives","BTCF0:USTF0",1750905571066,1.13545359,107840.0,107830.0,1.18089687]
["bitfinex-derivatives","BTCF0:USTF0",1750905571374,1.71001359,107840.0,107830.0,1.18089687]
["bitfinex-derivatives","BTCF0:USTF0",1750905572164,1.71001359,107840.0,107830.0,0.9718759]
["bitfinex-derivatives","BTCF0:USTF0",1750905572359,1.71001359,107840.0,107830.0,1.18089687]
["bitfinex-derivatives","BTCF0:USTF0",1750905576661,1.71001359,107840.0,107830.0,0.45929687]
["bitfinex-derivatives","BTCF0:USTF0",1750905576867,1.71001359,107840.0,107830.0,1.18089687]
["bitfinex-derivatives","BTCF0:USTF0",1750905578465,1.52805957,107840.0,107830.0,1.18089687]
["bitfinex-derivatives","BTCF0:USTF0",1750905578662,1.71001359,107840.0,107830.0,1.18089687]
["bitfinex-derivatives","BTCF0:USTF0",1750905579767,1.52805957,107840.0,107830.0,1.18089687]
["bitfinex-derivatives","BTCF0:USTF0",1750905580064,1.71001359,107840.0,107830.0,1.18089687]
["bitfinex-derivatives","BTCF0:USTF0",1750905580265,1.71001359,107840.0,107830.0,0.9718759]
["bitfinex-derivatives","BTCF0:USTF0",1750905580467,1.91903456,107840.0,107830.0,1.14919687]
["bitfinex-derivatives","BTCF0:USTF0",1750905580667,2.24658946,107840.0,107830.0,0.9099759]
["bitfinex-derivatives","BTCF0:USTF0",1750905580866,2.27908946,107840.0,107830.0,0.9099759]
["bitfinex-derivatives","BTCF0:USTF0",1750905581969,2.09713544,107840.0,107830.0,0.9099759]
["bitfinex-derivatives","BTCF0:USTF0",1750905582169,2.27908946,107840.0,107830.0,0.9099759]
["bitfinex-derivatives","BTCF0:USTF0",1750905583569,2.09713544,107840.0,107830.0,0.9099759]
["bitfinex-derivatives","BTCF0:USTF0",1750905585672,1.91171554,107840.0,107830.0,0.9099759]
["bitfinex-derivatives","BTCF0:USTF0",1750905586571,1.91171554,107840.0,107830.0,0.1883759]
["bitfinex-derivatives","BTCF0:USTF0",1750905586967,1.91171554,107840.0,107830.0,0.9099759]
["bitfinex-derivatives","BTCF0:USTF0",1750905589074,1.94351554,107840.0,107830.0,0.9099759]
["bitfinex-derivatives","BTCF0:USTF0",1750905589275,1.94351554,107840.0,107830.0,1.11899687]
["bitfinex-derivatives","BTCF0:USTF0",1750905590676,2.12893544,107840.0,107830.0,1.11899687]
["bitfinex-derivatives","BTCF0:USTF0",1750905591073,2.12893544,107840.0,107830.0,0.9099759]
["bitfinex-derivatives","BTCF0:USTF0",1750905591273,2.15420629,107840.0,107830.0,0.9099759]
["bitfinex-derivatives","BTCF0:USTF0",1750905592373,2.15420629,107840.0,107830.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1750905593578,2.15420629,107840.0,107830.0,0.9099759]
["bitfinex-derivatives","BTCF0:USTF0",1750905593881,2.15420629,107840.0,107830.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1750905594579,1.73616435,107840.0,107830.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1750905594879,2.15420629,107840.0,107830.0,0.9099759]
["bitfinex-derivatives","BTCF0:USTF0",1750905595068,2.15420629,107840.0,107830.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1750905595775,2.33616031,107840.0,107830.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1750905597780,2.33568031,107840.0,107830.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1750905598677,2.33568031,107840.0,107830.0,0.9099759]
["bitfinex-derivatives","BTCF0:USTF0",1750905600482,2.33568031,107840.0,107830.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1750905603677,2.15372629,107840.0,107830.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1750905603879,2.33568031,107840.0,107830.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1750905604083,0.1853931,107820.0,107810.0,0.37622578]
["bitfinex-derivatives","BTCF0:USTF0",1750905604286,1.71800579,107820.0,107810.0,0.37622578]
["bitfinex-derivatives","BTCF0:USTF0",1750905604586,2.32371471,107820.0,107810.0,0.37622578]
["bitfinex-derivatives","BTCF0:USTF0",1750905605281,2.32471471,107820.0,107810.0,0.38522578]
["bitfinex-derivatives","BTCF0:USTF0",1750905605983,2.29944386,107820.0,107810.0,0.38522578]
["bitfinex-derivatives","BTCF0:USTF0",1750905606181,2.29944386,107820.0,107810.0,0.38222578]
["bitfinex-derivatives","BTCF0:USTF0",1750905606381,2.29944386,107820.0,107810.0,0.38322578]
["bitfinex-derivatives","BTCF0:USTF0",1750905607087,2.58116563,107820.0,107810.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750905607277,2.60678835,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750905607680,0.1854103,107810.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1750905607881,0.1854275,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750905608076,2.00480608,107800.0,107790.0,0.36042822]
["bitfinex-derivatives","BTCF0:USTF0",1750905608277,0.1854447,107790.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750905608482,1.15553959,107790.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750905610387,1.2254772,107790.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750905611287,1.2264772,107790.0,107780.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1750905611494,1.2264772,107790.0,107780.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1750905612694,1.0410573,107790.0,107780.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1750905612893,1.2264772,107790.0,107780.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1750905615195,1.5044922,107790.0,107780.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750905615397,1.6899121,107790.0,107780.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750905616595,1.50795808,107790.0,107780.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750905616796,1.6899121,107790.0,107780.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750905621801,2.0507121,107790.0,107780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750905624905,1.77175352,107790.0,107780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750905625101,2.0507121,107790.0,107780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750905625804,1.77175352,107790.0,107780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750905626005,2.28867031,107790.0,107780.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750905626199,2.28767031,107790.0,107780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750905626405,2.28867031,107790.0,107780.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750905627104,2.28867031,107790.0,107780.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750905627315,2.28867031,107790.0,107780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750905632509,0.1854791,107770.0,107760.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750905632811,2.07525579,107770.0,107760.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750905633014,2.28750981,107770.0,107760.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750905633412,2.62421769,107770.0,107760.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750905633606,2.62421769,107770.0,107760.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750905633808,2.65461769,107770.0,107760.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750905634517,2.65561769,107770.0,107760.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1750905637619,2.65461769,107770.0,107760.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750905637820,2.65561769,107770.0,107760.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1750905638016,2.65561769,107770.0,107760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750905640612,0.0463752,107760.0,107740.0,0.06432812]
["bitfinex-derivatives","BTCF0:USTF0",1750905640820,1.71977198,107750.0,107740.0,0.03305634]
["bitfinex-derivatives","BTCF0:USTF0",1750905641017,2.18921019,107750.0,107740.0,0.03305634]
["bitfinex-derivatives","BTCF0:USTF0",1750905641224,2.37116421,107750.0,107740.0,0.03305634]
["bitfinex-derivatives","BTCF0:USTF0",1750905641823,2.37116421,107750.0,107740.0,0.03805634]
["bitfinex-derivatives","BTCF0:USTF0",1750905642324,2.69871911,107750.0,107740.0,0.03505634]
["bitfinex-derivatives","BTCF0:USTF0",1750905642528,2.69971911,107750.0,107740.0,0.04205634]
["bitfinex-derivatives","BTCF0:USTF0",1750905643826,2.69971911,107750.0,107740.0,0.04305634]
["bitfinex-derivatives","BTCF0:USTF0",1750905644923,2.77554039,107750.0,107740.0,0.04305634]
["bitfinex-derivatives","BTCF0:USTF0",1750905648022,2.77454039,107750.0,107740.0,0.03605634]
["bitfinex-derivatives","BTCF0:USTF0",1750905648214,2.77554039,107750.0,107740.0,0.03905634]
["bitfinex-derivatives","BTCF0:USTF0",1750905648416,1.55348559,107750.0,107740.0,0.03905634]
["bitfinex-derivatives","BTCF0:USTF0",1750905648619,1.70216559,107750.0,107740.0,0.43235634]
["bitfinex-derivatives","BTCF0:USTF0",1750905648923,1.12868559,107750.0,107740.0,0.61788704]
["bitfinex-derivatives","BTCF0:USTF0",1750905649229,1.17880701,107750.0,107740.0,0.61788704]
["bitfinex-derivatives","BTCF0:USTF0",1750905650229,0.46972701,107750.0,107740.0,0.61788704]
["bitfinex-derivatives","BTCF0:USTF0",1750905650424,1.32220559,107750.0,107740.0,0.61788704]
["bitfinex-derivatives","BTCF0:USTF0",1750905650625,1.04324701,107750.0,107740.0,0.61788704]
["bitfinex-derivatives","BTCF0:USTF0",1750905650824,1.32220559,107750.0,107740.0,0.61788704]
["bitfinex-derivatives","BTCF0:USTF0",1750905651725,1.14025157,107750.0,107740.0,0.61788704]
["bitfinex-derivatives","BTCF0:USTF0",1750905652128,0.86129299,107750.0,107740.0,0.61788704]
["bitfinex-derivatives","BTCF0:USTF0",1750905652424,0.28777299,107750.0,107740.0,0.61788704]
["bitfinex-derivatives","BTCF0:USTF0",1750905652635,0.7599935,107750.0,107740.0,0.89684562]
["bitfinex-derivatives","BTCF0:USTF0",1750905652832,0.7599935,107750.0,107740.0,0.61788704]
["bitfinex-derivatives","BTCF0:USTF0",1750905657940,0.7599135,107750.0,107740.0,0.95684562]
["bitfinex-derivatives","BTCF0:USTF0",1750905658237,0.001,107750.0,107740.0,0.86351103]
["bitfinex-derivatives","BTCF0:USTF0",1750905658437,0.1865135,107750.0,107740.0,1.14246961]
["bitfinex-derivatives","BTCF0:USTF0",1750905658738,0.001,107750.0,107740.0,1.14246961]
["bitfinex-derivatives","BTCF0:USTF0",1750905659439,0.1865135,107750.0,107740.0,0.86351103]
["bitfinex-derivatives","BTCF0:USTF0",1750905659632,0.1865135,107750.0,107740.0,1.14246961]
["bitfinex-derivatives","BTCF0:USTF0",1750905663740,0.1865135,107750.0,107740.0,0.67788704]
["bitfinex-derivatives","BTCF0:USTF0",1750905663942,0.1865135,107750.0,107740.0,0.95684562]
["bitfinex-derivatives","BTCF0:USTF0",1750905667050,0.1865135,107750.0,107740.0,0.89684562]
["bitfinex-derivatives","BTCF0:USTF0",1750905667759,0.2782637,107760.0,107750.0,0.1855135]
["bitfinex-derivatives","BTCF0:USTF0",1750905668059,0.2782637,107760.0,107750.0,0.91637208]
["bitfinex-derivatives","BTCF0:USTF0",1750905668450,0.2782637,107760.0,107750.0,0.9258244]
["bitfinex-derivatives","BTCF0:USTF0",1750905668955,0.2782637,107760.0,107750.0,0.64786582]
["bitfinex-derivatives","BTCF0:USTF0",1750905670257,0.2792637,107760.0,107750.0,0.65086582]
["bitfinex-derivatives","BTCF0:USTF0",1750905674658,0.2792637,107760.0,107750.0,0.9298244]
["bitfinex-derivatives","BTCF0:USTF0",1750905676161,0.2792637,107760.0,107750.0,0.92037208]
["bitfinex-derivatives","BTCF0:USTF0",1750905676361,0.3098637,107760.0,107750.0,0.92037208]
["bitfinex-derivatives","BTCF0:USTF0",1750905676554,0.3098637,107760.0,107750.0,0.6414135]
["bitfinex-derivatives","BTCF0:USTF0",1750905679365,0.3098637,107760.0,107750.0,0.6107135]
["bitfinex-derivatives","BTCF0:USTF0",1750905679661,0.3421637,107760.0,107750.0,0.5804135]
["bitfinex-derivatives","BTCF0:USTF0",1750905681566,0.36770065,107760.0,107750.0,0.5804135]
["bitfinex-derivatives","BTCF0:USTF0",1750905682365,0.55312055,107760.0,107750.0,0.5804135]
["bitfinex-derivatives","BTCF0:USTF0",1750905682565,1.19477913,107760.0,107750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750905682768,1.19477913,107760.0,107750.0,0.5503134]
["bitfinex-derivatives","BTCF0:USTF0",1750905685968,1.16924218,107760.0,107750.0,0.5503134]
["bitfinex-derivatives","BTCF0:USTF0",1750905686168,1.17924218,107760.0,107750.0,0.5503134]
["bitfinex-derivatives","BTCF0:USTF0",1750905686365,1.20483605,107760.0,107750.0,0.5503134]
["bitfinex-derivatives","BTCF0:USTF0",1750905688674,1.10783149,107760.0,107750.0,0.5503134]
["bitfinex-derivatives","BTCF0:USTF0",1750905688872,1.38679007,107760.0,107750.0,0.5503134]
["bitfinex-derivatives","BTCF0:USTF0",1750905689371,1.38678495,107760.0,107750.0,0.5503134]
["bitfinex-derivatives","BTCF0:USTF0",1750905691470,1.3611962,107760.0,107750.0,0.5503134]
["bitfinex-derivatives","BTCF0:USTF0",1750905693677,1.6887511,107760.0,107750.0,0.5503134]
["bitfinex-derivatives","BTCF0:USTF0",1750905696477,1.3487511,107760.0,107750.0,0.5503134]
["bitfinex-derivatives","BTCF0:USTF0",1750905696677,1.6987511,107760.0,107750.0,0.5503134]
["bitfinex-derivatives","BTCF0:USTF0",1750905700581,1.06979252,107760.0,107750.0,0.5503134]
["bitfinex-derivatives","BTCF0:USTF0",1750905700777,1.3487511,107760.0,107750.0,0.5827134]
["bitfinex-derivatives","BTCF0:USTF0",1750905700977,1.06979252,107760.0,107750.0,0.5827134]
["bitfinex-derivatives","BTCF0:USTF0",1750905703390,0.8878385,107760.0,107750.0,0.5827134]
["bitfinex-derivatives","BTCF0:USTF0",1750905703686,1.06979252,107760.0,107750.0,0.5827134]
["bitfinex-derivatives","BTCF0:USTF0",1750905704086,1.0953973,107760.0,107750.0,0.5827134]
["bitfinex-derivatives","BTCF0:USTF0",1750905704284,1.30468634,107760.0,107750.0,0.79200244]
["bitfinex-derivatives","BTCF0:USTF0",1750905708386,1.30468634,107760.0,107750.0,1.15280244]
["bitfinex-derivatives","BTCF0:USTF0",1750905708881,1.27908156,107760.0,107750.0,1.15280244]
["bitfinex-derivatives","BTCF0:USTF0",1750905709888,1.24638156,107760.0,107750.0,1.15280244]
["bitfinex-derivatives","BTCF0:USTF0",1750905711089,1.27198666,107760.0,107750.0,1.15280244]
["bitfinex-derivatives","BTCF0:USTF0",1750905711282,1.05426676,107760.0,107750.0,1.15280244]
["bitfinex-derivatives","BTCF0:USTF0",1750905711595,1.21935762,107760.0,107750.0,1.18390244]
["bitfinex-derivatives","BTCF0:USTF0",1750905713881,1.42864666,107760.0,107750.0,1.18390244]
["bitfinex-derivatives","BTCF0:USTF0",1750905714587,1.21935762,107760.0,107750.0,1.18390244]
["bitfinex-derivatives","BTCF0:USTF0",1750905714793,1.42864666,107760.0,107750.0,1.18390244]
["bitfinex-derivatives","BTCF0:USTF0",1750905715492,0.1865108,107760.0,107750.0,1.18390244]
["bitfinex-derivatives","BTCF0:USTF0",1750905715685,0.850872,107770.0,107760.0,0.1854959]
["bitfinex-derivatives","BTCF0:USTF0",1750905715888,1.22787414,107770.0,107760.0,1.07566571]
["bitfinex-derivatives","BTCF0:USTF0",1750905716083,0.68086436,107770.0,107760.0,0.86637667]
["bitfinex-derivatives","BTCF0:USTF0",1750905716789,0.8901534,107770.0,107760.0,0.86637667]
["bitfinex-derivatives","BTCF0:USTF0",1750905717294,0.86452318,107770.0,107760.0,0.86637667]
["bitfinex-derivatives","BTCF0:USTF0",1750905718891,0.85452318,107770.0,107760.0,0.86637667]
["bitfinex-derivatives","BTCF0:USTF0",1750905719896,0.85452318,107770.0,107760.0,0.86837667]
["bitfinex-derivatives","BTCF0:USTF0",1750905719897,0.85552318,107770.0,107760.0,0.86837667]
["bitfinex-derivatives","BTCF0:USTF0",1750905720297,0.85552318,107770.0,107760.0,1.45766571]
["bitfinex-derivatives","BTCF0:USTF0",1750905720597,0.64623414,107770.0,107760.0,1.45766571]
["bitfinex-derivatives","BTCF0:USTF0",1750905720798,0.64623414,107770.0,107760.0,1.07766571]
["bitfinex-derivatives","BTCF0:USTF0",1750905720998,0.85552318,107770.0,107760.0,0.86837667]
["bitfinex-derivatives","BTCF0:USTF0",1750905721200,0.88612318,107770.0,107760.0,0.86837667]
["bitfinex-derivatives","BTCF0:USTF0",1750905723398,0.88612318,107770.0,107760.0,0.83667667]
["bitfinex-derivatives","BTCF0:USTF0",1750905723597,0.88612318,107770.0,107760.0,0.59558763]
["bitfinex-derivatives","BTCF0:USTF0",1750905723795,0.73090328,107770.0,107760.0,0.59558763]
["bitfinex-derivatives","BTCF0:USTF0",1750905723995,0.91632318,107770.0,107760.0,0.59558763]
["bitfinex-derivatives","BTCF0:USTF0",1750905725695,0.73090328,107770.0,107760.0,0.56378763]
["bitfinex-derivatives","BTCF0:USTF0",1750905726001,1.24387808,107770.0,107760.0,0.56378763]
["bitfinex-derivatives","BTCF0:USTF0",1750905726604,1.61387808,107770.0,107760.0,0.56378763]
["bitfinex-derivatives","BTCF0:USTF0",1750905726903,1.24387808,107770.0,107760.0,0.56378763]
["bitfinex-derivatives","BTCF0:USTF0",1750905731905,1.8187964,107770.0,107760.0,0.37829173]
["bitfinex-derivatives","BTCF0:USTF0",1750905732105,1.60950736,107770.0,107760.0,0.37829173]
["bitfinex-derivatives","BTCF0:USTF0",1750905732303,1.60950736,107770.0,107760.0,0.56378773]
["bitfinex-derivatives","BTCF0:USTF0",1750905732699,1.42408746,107770.0,107760.0,0.56378773]
["bitfinex-derivatives","BTCF0:USTF0",1750905732901,1.60950736,107770.0,107760.0,0.56378773]
["bitfinex-derivatives","BTCF0:USTF0",1750905733108,1.27387808,107770.0,107760.0,0.56378773]
["bitfinex-derivatives","BTCF0:USTF0",1750905733303,1.06458904,107770.0,107760.0,0.56378773]
["bitfinex-derivatives","BTCF0:USTF0",1750905733504,1.27387808,107770.0,107760.0,0.56378773]
["bitfinex-derivatives","BTCF0:USTF0",1750905734707,1.24387808,107770.0,107760.0,0.56378773]
["bitfinex-derivatives","BTCF0:USTF0",1750905734909,1.56387808,107770.0,107760.0,0.56378773]
["bitfinex-derivatives","BTCF0:USTF0",1750905736410,2.13619808,107770.0,107760.0,0.59438773]
["bitfinex-derivatives","BTCF0:USTF0",1750905736609,0.80480722,107770.0,107760.0,0.59438773]
["bitfinex-derivatives","BTCF0:USTF0",1750905736906,0.23248722,107770.0,107760.0,1.09756581]
["bitfinex-derivatives","BTCF0:USTF0",1750905737507,0.23248722,107770.0,107760.0,0.67898773]
["bitfinex-derivatives","BTCF0:USTF0",1750905737708,0.23248722,107770.0,107760.0,1.09756581]
["bitfinex-derivatives","BTCF0:USTF0",1750905738008,0.44177626,107770.0,107760.0,0.88827677]
["bitfinex-derivatives","BTCF0:USTF0",1750905738709,0.23248722,107770.0,107760.0,0.88827677]
["bitfinex-derivatives","BTCF0:USTF0",1750905739212,0.23248722,107770.0,107760.0,0.86827677]
["bitfinex-derivatives","BTCF0:USTF0",1750905740410,0.23248722,107770.0,107760.0,1.57543677]
["bitfinex-derivatives","BTCF0:USTF0",1750905740614,0.23248722,107770.0,107760.0,1.78472581]
["bitfinex-derivatives","BTCF0:USTF0",1750905745414,0.23248722,107770.0,107760.0,1.36614773]
["bitfinex-derivatives","BTCF0:USTF0",1750905745621,0.23248722,107770.0,107760.0,1.57543677]
["bitfinex-derivatives","BTCF0:USTF0",1750905746522,0.1864891,107770.0,107760.0,2.14472581]
["bitfinex-derivatives","BTCF0:USTF0",1750905746720,0.1864891,107770.0,107760.0,1.78472581]
["bitfinex-derivatives","BTCF0:USTF0",1750905747116,0.001,107770.0,107760.0,1.78472581]
["bitfinex-derivatives","BTCF0:USTF0",1750905747321,0.3094055,107780.0,107770.0,0.1854788]
["bitfinex-derivatives","BTCF0:USTF0",1750905747521,0.70677942,107780.0,107770.0,0.78806784]
["bitfinex-derivatives","BTCF0:USTF0",1750905748116,0.70677942,107780.0,107770.0,0.5787788]
["bitfinex-derivatives","BTCF0:USTF0",1750905748324,0.91606846,107780.0,107770.0,0.78906784]
["bitfinex-derivatives","BTCF0:USTF0",1750905748516,0.91806846,107780.0,107770.0,0.78906784]
["bitfinex-derivatives","BTCF0:USTF0",1750905748917,0.92006846,107780.0,107770.0,0.78906784]
["bitfinex-derivatives","BTCF0:USTF0",1750905751025,0.73811444,107780.0,107770.0,0.78906784]
["bitfinex-derivatives","BTCF0:USTF0",1750905751224,0.92006846,107780.0,107770.0,0.78906784]
["bitfinex-derivatives","BTCF0:USTF0",1750905752326,0.73811444,107780.0,107770.0,0.78906784]
["bitfinex-derivatives","BTCF0:USTF0",1750905752627,0.92006846,107780.0,107770.0,0.82076784]
["bitfinex-derivatives","BTCF0:USTF0",1750905752926,0.87369946,107780.0,107770.0,0.82076784]
["bitfinex-derivatives","BTCF0:USTF0",1750905756331,0.87369946,107780.0,107770.0,0.6114788]
["bitfinex-derivatives","BTCF0:USTF0",1750905756535,0.87369946,107780.0,107770.0,0.82076784]
["bitfinex-derivatives","BTCF0:USTF0",1750905756721,0.63321042,107780.0,107770.0,0.82076784]
["bitfinex-derivatives","BTCF0:USTF0",1750905758628,0.44779052,107780.0,107770.0,0.82076784]
["bitfinex-derivatives","BTCF0:USTF0",1750905758832,0.66391042,107780.0,107770.0,0.82076784]
["bitfinex-derivatives","BTCF0:USTF0",1750905759237,0.66391042,107780.0,107770.0,0.45996784]
["bitfinex-derivatives","BTCF0:USTF0",1750905759438,0.66391042,107780.0,107770.0,1.18156784]
["bitfinex-derivatives","BTCF0:USTF0",1750905759638,0.66391042,107780.0,107770.0,1.21236784]
["bitfinex-derivatives","BTCF0:USTF0",1750905759938,0.87319946,107780.0,107770.0,1.21236784]
["bitfinex-derivatives","BTCF0:USTF0",1750905762439,0.87319946,107780.0,107770.0,1.18066784]
["bitfinex-derivatives","BTCF0:USTF0",1750905762640,0.68777956,107780.0,107770.0,1.14986784]
["bitfinex-derivatives","BTCF0:USTF0",1750905762841,0.90619946,107780.0,107770.0,1.14986784]
["bitfinex-derivatives","BTCF0:USTF0",1750905763236,0.90619946,107780.0,107770.0,0.9405788]
["bitfinex-derivatives","BTCF0:USTF0",1750905763437,1.1154885,107780.0,107770.0,0.9080788]
["bitfinex-derivatives","BTCF0:USTF0",1750905763838,0.69691042,107780.0,107770.0,1.11736784]
["bitfinex-derivatives","BTCF0:USTF0",1750905764036,0.90619946,107780.0,107770.0,1.11736784]
["bitfinex-derivatives","BTCF0:USTF0",1750905764240,0.93819946,107780.0,107770.0,1.11736784]
["bitfinex-derivatives","BTCF0:USTF0",1750905764942,0.93819946,107780.0,107770.0,0.9080788]
["bitfinex-derivatives","BTCF0:USTF0",1750905765142,0.93819946,107780.0,107770.0,1.11736784]
["bitfinex-derivatives","BTCF0:USTF0",1750905766145,0.96393023,107780.0,107770.0,1.11736784]
["bitfinex-derivatives","BTCF0:USTF0",1750905766438,0.96393023,107780.0,107770.0,0.9080788]
["bitfinex-derivatives","BTCF0:USTF0",1750905766643,0.96393023,107780.0,107770.0,1.11736784]
["bitfinex-derivatives","BTCF0:USTF0",1750905767045,1.17321927,107780.0,107770.0,1.11736784]
["bitfinex-derivatives","BTCF0:USTF0",1750905769449,0.99126525,107780.0,107770.0,1.11736784]
["bitfinex-derivatives","BTCF0:USTF0",1750905769644,1.17321927,107780.0,107770.0,1.11736784]
["bitfinex-derivatives","BTCF0:USTF0",1750905769945,0.75464119,107780.0,107770.0,1.11736784]
["bitfinex-derivatives","BTCF0:USTF0",1750905770145,0.96393023,107780.0,107770.0,1.11736784]
["bitfinex-derivatives","BTCF0:USTF0",1750905771146,0.75464119,107780.0,107770.0,1.11736784]
["bitfinex-derivatives","BTCF0:USTF0",1750905771445,0.96393023,107780.0,107770.0,1.11736784]
["bitfinex-derivatives","BTCF0:USTF0",1750905772749,0.96393023,107780.0,107770.0,0.9080788]
["bitfinex-derivatives","BTCF0:USTF0",1750905772950,0.96393023,107780.0,107770.0,1.11736784]
["bitfinex-derivatives","BTCF0:USTF0",1750905773944,1.10606523,107780.0,107770.0,1.11736784]
["bitfinex-derivatives","BTCF0:USTF0",1750905774243,1.50077417,107780.0,107770.0,1.11736784]
["bitfinex-derivatives","BTCF0:USTF0",1750905774448,1.29148513,107780.0,107770.0,1.11736784]
["bitfinex-derivatives","BTCF0:USTF0",1750905775151,1.29148513,107780.0,107770.0,0.9080788]
["bitfinex-derivatives","BTCF0:USTF0",1750905775351,1.86324513,107780.0,107770.0,1.11736784]
["bitfinex-derivatives","BTCF0:USTF0",1750905775746,1.65395609,107780.0,107770.0,1.11736784]
["bitfinex-derivatives","BTCF0:USTF0",1750905775946,1.86324513,107780.0,107770.0,1.11736784]
["bitfinex-derivatives","BTCF0:USTF0",1750905776146,1.83751436,107780.0,107770.0,1.11736784]
["bitfinex-derivatives","BTCF0:USTF0",1750905777252,1.86332181,107780.0,107770.0,1.15056784]
["bitfinex-derivatives","BTCF0:USTF0",1750905777453,1.29156181,107780.0,107770.0,1.15056784]
["bitfinex-derivatives","BTCF0:USTF0",1750905779650,1.25856181,107780.0,107770.0,1.15056784]
["bitfinex-derivatives","BTCF0:USTF0",1750905779847,1.25856181,107780.0,107770.0,1.18136784]
["bitfinex-derivatives","BTCF0:USTF0",1750905780657,1.25856181,107780.0,107770.0,0.9720788]
["bitfinex-derivatives","BTCF0:USTF0",1750905780956,1.25856181,107780.0,107770.0,1.18136784]
["bitfinex-derivatives","BTCF0:USTF0",1750905781150,1.25856181,107780.0,107770.0,0.9720788]
["bitfinex-derivatives","BTCF0:USTF0",1750905781451,1.25856181,107780.0,107770.0,1.18136784]
["bitfinex-derivatives","BTCF0:USTF0",1750905781652,0.89900691,107780.0,107770.0,1.18136784]
["bitfinex-derivatives","BTCF0:USTF0",1750905781859,0.05980745,107780.0,107770.0,1.78245688]
["bitfinex-derivatives","BTCF0:USTF0",1750905782152,0.004,107780.0,107770.0,1.88484314]
["bitfinex-derivatives","BTCF0:USTF0",1750905782752,0.004,107780.0,107770.0,1.79245688]
["bitfinex-derivatives","BTCF0:USTF0",1750905782959,0.004,107780.0,107770.0,1.8680788]
["bitfinex-derivatives","BTCF0:USTF0",1750905783455,0.004,107780.0,107770.0,1.96066368]
["bitfinex-derivatives","BTCF0:USTF0",1750905784453,0.004,107780.0,107770.0,1.8680788]
["bitfinex-derivatives","BTCF0:USTF0",1750905787159,0.1894616,107780.0,107770.0,1.8680788]
["bitfinex-derivatives","BTCF0:USTF0",1750905794658,0.37141562,107780.0,107770.0,1.8680788]
["bitfinex-derivatives","BTCF0:USTF0",1750905795258,0.18595402,107780.0,107770.0,1.8680788]
["bitfinex-derivatives","BTCF0:USTF0",1750905795661,0.37137392,107780.0,107770.0,1.8680788]
["bitfinex-derivatives","BTCF0:USTF0",1750905800463,0.0313,107790.0,107780.0,0.1854616]
["bitfinex-derivatives","BTCF0:USTF0",1750905800760,0.39867392,107790.0,107780.0,2.10837968]
["bitfinex-derivatives","BTCF0:USTF0",1750905801464,0.39867392,107790.0,107780.0,1.76837968]
["bitfinex-derivatives","BTCF0:USTF0",1750905801764,0.58711832,107790.0,107780.0,1.76837968]
["bitfinex-derivatives","BTCF0:USTF0",1750905802459,0.59011832,107790.0,107780.0,1.76937968]
["bitfinex-derivatives","BTCF0:USTF0",1750905803167,0.58711832,107790.0,107780.0,1.76937968]
["bitfinex-derivatives","BTCF0:USTF0",1750905803368,0.58811832,107790.0,107780.0,1.76937968]
["bitfinex-derivatives","BTCF0:USTF0",1750905803668,0.58611832,107790.0,107780.0,1.76937968]
["bitfinex-derivatives","BTCF0:USTF0",1750905804870,0.40067392,107790.0,107780.0,1.76937968]
["bitfinex-derivatives","BTCF0:USTF0",1750905805071,0.36937392,107790.0,107780.0,1.76937968]
["bitfinex-derivatives","BTCF0:USTF0",1750905805668,0.36937392,107790.0,107780.0,2.11937968]
["bitfinex-derivatives","BTCF0:USTF0",1750905807068,0.36937392,107790.0,107780.0,1.7008016]
["bitfinex-derivatives","BTCF0:USTF0",1750905807272,0.36937392,107790.0,107780.0,2.11937968]
["bitfinex-derivatives","BTCF0:USTF0",1750905807774,0.40197392,107790.0,107780.0,2.11937968]
["bitfinex-derivatives","BTCF0:USTF0",1750905810375,0.40197392,107790.0,107780.0,2.48017968]
["bitfinex-derivatives","BTCF0:USTF0",1750905814176,0.58741832,107790.0,107780.0,2.48017968]
["bitfinex-derivatives","BTCF0:USTF0",1750905814677,0.58741832,107790.0,107780.0,2.44767968]
["bitfinex-derivatives","BTCF0:USTF0",1750905814878,0.62061832,107790.0,107780.0,2.44767968]
["bitfinex-derivatives","BTCF0:USTF0",1750905815778,0.62061832,107790.0,107780.0,2.41547968]
["bitfinex-derivatives","BTCF0:USTF0",1750905817080,0.62061832,107790.0,107780.0,2.13547968]
["bitfinex-derivatives","BTCF0:USTF0",1750905818782,0.43517392,107790.0,107780.0,2.06547968]
["bitfinex-derivatives","BTCF0:USTF0",1750905818977,0.43517392,107790.0,107780.0,2.40547968]
["bitfinex-derivatives","BTCF0:USTF0",1750905819173,0.43517392,107790.0,107780.0,2.43787968]
["bitfinex-derivatives","BTCF0:USTF0",1750905819482,0.43517392,107790.0,107780.0,2.17787968]
["bitfinex-derivatives","BTCF0:USTF0",1750905822691,0.24975402,107790.0,107780.0,2.17787968]
["bitfinex-derivatives","BTCF0:USTF0",1750905822887,0.43517392,107790.0,107780.0,2.17787968]
["bitfinex-derivatives","BTCF0:USTF0",1750905823183,0.62061832,107790.0,107780.0,2.17787968]
["bitfinex-derivatives","BTCF0:USTF0",1750905828891,1.15746226,107790.0,107780.0,2.05235968]
["bitfinex-derivatives","BTCF0:USTF0",1750905829098,1.19006226,107790.0,107780.0,0.9080616]
["bitfinex-derivatives","BTCF0:USTF0",1750905829386,1.21006226,107790.0,107780.0,0.9080616]
["bitfinex-derivatives","BTCF0:USTF0",1750905829580,1.57213322,107790.0,107780.0,0.9080616]
["bitfinex-derivatives","BTCF0:USTF0",1750905829788,1.78142226,107790.0,107780.0,1.11735064]
["bitfinex-derivatives","BTCF0:USTF0",1750905830491,1.59946824,107790.0,107780.0,1.11735064]
["bitfinex-derivatives","BTCF0:USTF0",1750905830691,1.78142226,107790.0,107780.0,1.11735064]
["bitfinex-derivatives","BTCF0:USTF0",1750905832492,1.78142226,107790.0,107780.0,0.9080616]
["bitfinex-derivatives","BTCF0:USTF0",1750905832693,1.78142226,107790.0,107780.0,1.11735064]
["bitfinex-derivatives","BTCF0:USTF0",1750905836196,1.57213322,107790.0,107780.0,1.11735064]
["bitfinex-derivatives","BTCF0:USTF0",1750905836396,1.78142226,107790.0,107780.0,1.11735064]
["bitfinex-derivatives","BTCF0:USTF0",1750905837292,1.76142226,107790.0,107780.0,1.11735064]
["bitfinex-derivatives","BTCF0:USTF0",1750905837497,2.10142226,107790.0,107780.0,1.11735064]
["bitfinex-derivatives","BTCF0:USTF0",1750905839199,2.10142226,107790.0,107780.0,0.9080616]
["bitfinex-derivatives","BTCF0:USTF0",1750905839500,2.10142226,107790.0,107780.0,1.11735064]
["bitfinex-derivatives","BTCF0:USTF0",1750905842907,1.91946824,107790.0,107780.0,1.11735064]
["bitfinex-derivatives","BTCF0:USTF0",1750905843106,2.10142226,107790.0,107780.0,1.11735064]
["bitfinex-derivatives","BTCF0:USTF0",1750905843406,2.10142226,107790.0,107780.0,0.9080616]
["bitfinex-derivatives","BTCF0:USTF0",1750905845006,2.10142226,107790.0,107780.0,1.11735064]
["bitfinex-derivatives","BTCF0:USTF0",1750905846114,1.91946824,107790.0,107780.0,1.11735064]
["bitfinex-derivatives","BTCF0:USTF0",1750905846414,2.10142226,107790.0,107780.0,1.11735064]
["bitfinex-derivatives","BTCF0:USTF0",1750905847518,1.91946824,107790.0,107780.0,1.11735064]
["bitfinex-derivatives","BTCF0:USTF0",1750905847813,2.10142226,107790.0,107780.0,1.11735064]
["bitfinex-derivatives","BTCF0:USTF0",1750905848016,2.10142226,107790.0,107780.0,0.9080616]
["bitfinex-derivatives","BTCF0:USTF0",1750905848515,2.10142226,107790.0,107780.0,1.11735064]
["bitfinex-derivatives","BTCF0:USTF0",1750905850816,1.91946824,107790.0,107780.0,1.11735064]
["bitfinex-derivatives","BTCF0:USTF0",1750905851018,2.10142226,107790.0,107780.0,0.9080616]
["bitfinex-derivatives","BTCF0:USTF0",1750905851619,2.10142226,107790.0,107780.0,1.11735064]
["bitfinex-derivatives","BTCF0:USTF0",1750905852520,2.10142226,107790.0,107780.0,0.9080616]
["bitfinex-derivatives","BTCF0:USTF0",1750905852820,2.10142226,107790.0,107780.0,1.11735064]
["bitfinex-derivatives","BTCF0:USTF0",1750905853222,2.10142226,107790.0,107780.0,0.9080616]
["bitfinex-derivatives","BTCF0:USTF0",1750905853415,2.10142226,107790.0,107780.0,1.11735064]
["bitfinex-derivatives","BTCF0:USTF0",1750905856020,2.10142226,107790.0,107780.0,0.75655064]
["bitfinex-derivatives","BTCF0:USTF0",1750905856323,2.12726463,107790.0,107780.0,0.75655064]
["bitfinex-derivatives","BTCF0:USTF0",1750905857214,2.12726463,107790.0,107780.0,0.78965064]
["bitfinex-derivatives","BTCF0:USTF0",1750905858625,1.77466463,107790.0,107780.0,0.78965064]
["bitfinex-derivatives","BTCF0:USTF0",1750905859020,1.77466463,107790.0,107780.0,0.82075064]
["bitfinex-derivatives","BTCF0:USTF0",1750905860916,1.53217559,107790.0,107780.0,0.82075064]
["bitfinex-derivatives","BTCF0:USTF0",1750905861122,1.71562226,107790.0,107780.0,0.85125064]
["bitfinex-derivatives","BTCF0:USTF0",1750905861319,1.71562226,107790.0,107780.0,0.6419616]
["bitfinex-derivatives","BTCF0:USTF0",1750905861519,1.71562226,107790.0,107780.0,0.85125064]
["bitfinex-derivatives","BTCF0:USTF0",1750905863628,1.74141617,107790.0,107780.0,0.85125064]
["bitfinex-derivatives","BTCF0:USTF0",1750905864325,1.41386127,107790.0,107780.0,0.85125064]
["bitfinex-derivatives","BTCF0:USTF0",1750905864626,1.74141617,107790.0,107780.0,0.85125064]
["bitfinex-derivatives","BTCF0:USTF0",1750905869831,1.55946215,107790.0,107780.0,0.85125064]
["bitfinex-derivatives","BTCF0:USTF0",1750905870030,1.74141617,107790.0,107780.0,0.85125064]
["bitfinex-derivatives","BTCF0:USTF0",1750905872432,1.70881617,107790.0,107780.0,0.85125064]
["bitfinex-derivatives","BTCF0:USTF0",1750905872630,0.92816713,107790.0,107780.0,1.06053968]
["bitfinex-derivatives","BTCF0:USTF0",1750905872834,1.49912713,107790.0,107780.0,1.06053968]
["bitfinex-derivatives","BTCF0:USTF0",1750905873838,1.47333322,107790.0,107780.0,1.06053968]
["bitfinex-derivatives","BTCF0:USTF0",1750905874032,1.4991261,107790.0,107780.0,1.06053968]
["bitfinex-derivatives","BTCF0:USTF0",1750905874337,1.47333322,107790.0,107780.0,1.06053968]
["bitfinex-derivatives","BTCF0:USTF0",1750905875140,1.4991249,107790.0,107780.0,1.06053968]
["bitfinex-derivatives","BTCF0:USTF0",1750905875937,1.4991249,107790.0,107780.0,1.21205064]
["bitfinex-derivatives","BTCF0:USTF0",1750905876438,1.47333322,107790.0,107780.0,1.21205064]
["bitfinex-derivatives","BTCF0:USTF0",1750905876935,1.49912734,107790.0,107780.0,1.21205064]
["bitfinex-derivatives","BTCF0:USTF0",1750905877235,1.47333322,107790.0,107780.0,1.21205064]
["bitfinex-derivatives","BTCF0:USTF0",1750905877936,1.47333322,107790.0,107780.0,0.49045064]
["bitfinex-derivatives","BTCF0:USTF0",1750905878136,1.47333322,107790.0,107780.0,1.21205064]
["bitfinex-derivatives","BTCF0:USTF0",1750905878436,1.47333322,107790.0,107780.0,1.42133968]
["bitfinex-derivatives","BTCF0:USTF0",1750905878629,0.1874444,107790.0,107780.0,1.42133968]
["bitfinex-derivatives","BTCF0:USTF0",1750905878834,0.002,107790.0,107780.0,2.32221968]
["bitfinex-derivatives","BTCF0:USTF0",1750905879438,0.1874444,107790.0,107780.0,1.99221968]
["bitfinex-derivatives","BTCF0:USTF0",1750905885444,0.1874444,107790.0,107780.0,2.00769784]
["bitfinex-derivatives","BTCF0:USTF0",1750905892652,0.36939842,107790.0,107780.0,2.00769784]
["bitfinex-derivatives","BTCF0:USTF0",1750905893754,0.1874444,107790.0,107780.0,2.00769784]
["bitfinex-derivatives","BTCF0:USTF0",1750905893953,0.18395402,107790.0,107780.0,2.00769784]
["bitfinex-derivatives","BTCF0:USTF0",1750905894252,0.002,107790.0,107780.0,2.31769784]
["bitfinex-derivatives","BTCF0:USTF0",1750905901858,0.1874444,107790.0,107780.0,2.00769784]
["bitfinex-derivatives","BTCF0:USTF0",1750905902060,0.1874444,107790.0,107780.0,2.03769784]
["bitfinex-derivatives","BTCF0:USTF0",1750905902655,0.2188444,107790.0,107780.0,2.03769784]
["bitfinex-derivatives","BTCF0:USTF0",1750905904555,0.2188444,107790.0,107780.0,1.61911976]
["bitfinex-derivatives","BTCF0:USTF0",1750905904755,0.2188444,107790.0,107780.0,2.03769784]
["bitfinex-derivatives","BTCF0:USTF0",1750905904966,0.2188444,107790.0,107780.0,1.61911976]
["bitfinex-derivatives","BTCF0:USTF0",1750905905161,0.2188444,107790.0,107780.0,2.03769784]
["bitfinex-derivatives","BTCF0:USTF0",1750905905759,0.2188444,107790.0,107780.0,2.37769784]
["bitfinex-derivatives","BTCF0:USTF0",1750905906162,0.24476829,107790.0,107780.0,2.37769784]
["bitfinex-derivatives","BTCF0:USTF0",1750905908561,0.61214221,107790.0,107780.0,2.37769784]
["bitfinex-derivatives","BTCF0:USTF0",1750905909462,0.61214221,107790.0,107780.0,2.34719784]
["bitfinex-derivatives","BTCF0:USTF0",1750905909856,0.85423125,107790.0,107780.0,2.1068088]
["bitfinex-derivatives","BTCF0:USTF0",1750905910163,0.85423125,107790.0,107780.0,2.31609784]
["bitfinex-derivatives","BTCF0:USTF0",1750905911463,0.67227723,107790.0,107780.0,2.31609784]
["bitfinex-derivatives","BTCF0:USTF0",1750905911663,0.85423125,107790.0,107780.0,2.31609784]
["bitfinex-derivatives","BTCF0:USTF0",1750905912165,1.18178615,107790.0,107780.0,2.31609784]
["bitfinex-derivatives","BTCF0:USTF0",1750905912666,0.99636625,107790.0,107780.0,1.1659288]
["bitfinex-derivatives","BTCF0:USTF0",1750905912857,1.21288615,107790.0,107780.0,1.7033088]
["bitfinex-derivatives","BTCF0:USTF0",1750905915068,1.03093213,107790.0,107780.0,1.7033088]
["bitfinex-derivatives","BTCF0:USTF0",1750905915269,1.21288615,107790.0,107780.0,1.7033088]
["bitfinex-derivatives","BTCF0:USTF0",1750905915565,1.00359711,107790.0,107780.0,1.7033088]
["bitfinex-derivatives","BTCF0:USTF0",1750905915771,1.00359711,107790.0,107780.0,1.91259784]
["bitfinex-derivatives","BTCF0:USTF0",1750905915969,1.00359711,107790.0,107780.0,1.94379784]
["bitfinex-derivatives","BTCF0:USTF0",1750905916365,0.97767322,107790.0,107780.0,1.94379784]
["bitfinex-derivatives","BTCF0:USTF0",1750905917973,1.18696226,107790.0,107780.0,1.94379784]
["bitfinex-derivatives","BTCF0:USTF0",1750905921669,1.00151786,107790.0,107780.0,1.94379784]
["bitfinex-derivatives","BTCF0:USTF0",1750905922476,1.18696226,107790.0,107780.0,1.94379784]
["bitfinex-derivatives","BTCF0:USTF0",1750905922776,1.18696226,107790.0,107780.0,1.52521976]
["bitfinex-derivatives","BTCF0:USTF0",1750905922975,1.18696226,107790.0,107780.0,1.94379784]
["bitfinex-derivatives","BTCF0:USTF0",1750905924272,0.85940736,107790.0,107780.0,1.94379784]
["bitfinex-derivatives","BTCF0:USTF0",1750905924472,1.18696226,107790.0,107780.0,1.94379784]
["bitfinex-derivatives","BTCF0:USTF0",1750905924978,1.18696226,107790.0,107780.0,1.52521976]
["bitfinex-derivatives","BTCF0:USTF0",1750905925178,1.18696226,107790.0,107780.0,1.94379784]
["bitfinex-derivatives","BTCF0:USTF0",1750905925575,1.18696226,107790.0,107780.0,1.52521976]
["bitfinex-derivatives","BTCF0:USTF0",1750905925781,1.75732226,107790.0,107780.0,0.92353976]
["bitfinex-derivatives","BTCF0:USTF0",1750905926380,2.12732226,107790.0,107780.0,0.92353976]
["bitfinex-derivatives","BTCF0:USTF0",1750905926681,2.12732226,107790.0,107780.0,1.1328288]
["bitfinex-derivatives","BTCF0:USTF0",1750905926884,2.12732226,107790.0,107780.0,0.92353976]
["bitfinex-derivatives","BTCF0:USTF0",1750905927884,2.15342474,107790.0,107780.0,0.9080616]
["bitfinex-derivatives","BTCF0:USTF0",1750905932699,2.15342474,107790.0,107780.0,0.92341428]
["bitfinex-derivatives","BTCF0:USTF0",1750905933603,2.15342474,107790.0,107780.0,0.73795268]
["bitfinex-derivatives","BTCF0:USTF0",1750905933802,2.36271378,107790.0,107780.0,0.73795268]
["bitfinex-derivatives","BTCF0:USTF0",1750905933998,2.15342474,107790.0,107780.0,0.73795268]
["bitfinex-derivatives","BTCF0:USTF0",1750905934402,2.36271378,107790.0,107780.0,0.37715268]
["bitfinex-derivatives","BTCF0:USTF0",1750905936405,2.3049357,107790.0,107780.0,0.01635268]
["bitfinex-derivatives","BTCF0:USTF0",1750905936602,2.72351378,107790.0,107780.0,0.01635268]
["bitfinex-derivatives","BTCF0:USTF0",1750905937706,2.72351378,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750905942706,2.53809388,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750905942905,2.72351378,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750905948613,2.54155976,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750905949612,2.72351378,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750905950910,2.36271378,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750905951116,2.72351378,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750905952310,2.36271378,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750905952516,2.72351378,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750905954014,2.72412073,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750905954316,2.72412073,107790.0,107760.0,0.91211844]
["bitfinex-derivatives","BTCF0:USTF0",1750905954317,0.1854199,107770.0,107740.0,0.55616692]
["bitfinex-derivatives","BTCF0:USTF0",1750905954526,0.94102214,107750.0,107740.0,0.43438456]
["bitfinex-derivatives","BTCF0:USTF0",1750905954821,1.31773157,107750.0,107740.0,0.43438456]
["bitfinex-derivatives","BTCF0:USTF0",1750905955115,0.95693157,107750.0,107740.0,0.61991496]
["bitfinex-derivatives","BTCF0:USTF0",1750905955718,0.95693157,107750.0,107740.0,0.65291496]
["bitfinex-derivatives","BTCF0:USTF0",1750905956018,0.95793157,107750.0,107740.0,0.66091496]
["bitfinex-derivatives","BTCF0:USTF0",1750905956215,0.93122214,107750.0,107740.0,0.66191496]
["bitfinex-derivatives","BTCF0:USTF0",1750905957015,0.7219331,107750.0,107740.0,0.66191496]
["bitfinex-derivatives","BTCF0:USTF0",1750905957322,0.41580224,107750.0,107740.0,1.08049304]
["bitfinex-derivatives","BTCF0:USTF0",1750905957520,0.98608224,107750.0,107740.0,1.08049304]
["bitfinex-derivatives","BTCF0:USTF0",1750905957817,1.17150214,107750.0,107740.0,1.08049304]
["bitfinex-derivatives","BTCF0:USTF0",1750905958006,1.17150214,107750.0,107740.0,0.871204]
["bitfinex-derivatives","BTCF0:USTF0",1750905958418,0.98608224,107750.0,107740.0,1.08049304]
["bitfinex-derivatives","BTCF0:USTF0",1750905958720,0.98608224,107750.0,107740.0,0.871204]
["bitfinex-derivatives","BTCF0:USTF0",1750905959121,0.98608224,107750.0,107740.0,0.870204]
["bitfinex-derivatives","BTCF0:USTF0",1750905959319,0.7567932,107750.0,107740.0,1.44429304]
["bitfinex-derivatives","BTCF0:USTF0",1750905959519,0.1865132,107750.0,107740.0,1.44429304]
["bitfinex-derivatives","BTCF0:USTF0",1750905959719,0.001,107750.0,107740.0,1.44429304]
["bitfinex-derivatives","BTCF0:USTF0",1750905960224,0.001,107750.0,107740.0,1.30477135]
["bitfinex-derivatives","BTCF0:USTF0",1750905962423,0.1865132,107750.0,107740.0,1.30477135]
["bitfinex-derivatives","BTCF0:USTF0",1750905963420,0.001,107750.0,107740.0,1.30477135]
["bitfinex-derivatives","BTCF0:USTF0",1750905964222,0.1865132,107750.0,107740.0,1.30477135]
["bitfinex-derivatives","BTCF0:USTF0",1750905964423,0.1865132,107750.0,107740.0,1.02571496]
["bitfinex-derivatives","BTCF0:USTF0",1750905964623,0.1865132,107750.0,107740.0,1.30477135]
["bitfinex-derivatives","BTCF0:USTF0",1750905965226,0.1865132,107750.0,107740.0,1.02571496]
["bitfinex-derivatives","BTCF0:USTF0",1750905965718,0.65098949,107750.0,107740.0,0.83571496]
["bitfinex-derivatives","BTCF0:USTF0",1750905965914,1.02098949,107750.0,107740.0,0.83571496]
["bitfinex-derivatives","BTCF0:USTF0",1750905966113,0.97854439,107750.0,107740.0,0.80361496]
["bitfinex-derivatives","BTCF0:USTF0",1750905966415,1.38884439,107750.0,107740.0,0.44281496]
["bitfinex-derivatives","BTCF0:USTF0",1750905966825,1.38784439,107750.0,107740.0,0.43481496]
["bitfinex-derivatives","BTCF0:USTF0",1750905967023,1.00884439,107750.0,107740.0,0.44081496]
["bitfinex-derivatives","BTCF0:USTF0",1750905967225,1.08370062,107750.0,107740.0,0.43881496]
["bitfinex-derivatives","BTCF0:USTF0",1750905967422,1.39370062,107750.0,107740.0,0.43881496]
["bitfinex-derivatives","BTCF0:USTF0",1750905967623,1.03984439,107750.0,107740.0,0.43881496]
["bitfinex-derivatives","BTCF0:USTF0",1750905967825,1.35984439,107750.0,107740.0,0.22118456]
["bitfinex-derivatives","BTCF0:USTF0",1750905968015,1.39094439,107750.0,107740.0,0.22118456]
["bitfinex-derivatives","BTCF0:USTF0",1750905969327,1.39094439,107750.0,107740.0,0.04118456]
["bitfinex-derivatives","BTCF0:USTF0",1750905969827,1.07094439,107750.0,107740.0,0.04118456]
["bitfinex-derivatives","BTCF0:USTF0",1750905970326,1.38094439,107750.0,107740.0,0.04118456]
["bitfinex-derivatives","BTCF0:USTF0",1750905970524,1.07094439,107750.0,107740.0,0.04118456]
["bitfinex-derivatives","BTCF0:USTF0",1750905970827,1.40094439,107750.0,107740.0,0.04118456]
["bitfinex-derivatives","BTCF0:USTF0",1750905972230,1.47457549,107750.0,107740.0,0.04118456]
["bitfinex-derivatives","BTCF0:USTF0",1750905972628,1.28915559,107750.0,107740.0,0.04118456]
["bitfinex-derivatives","BTCF0:USTF0",1750905972830,1.47457549,107750.0,107740.0,0.04118456]
["bitfinex-derivatives","BTCF0:USTF0",1750905975735,1.83537549,107750.0,107740.0,0.00818456]
["bitfinex-derivatives","BTCF0:USTF0",1750905975928,1.96989549,107750.0,107740.0,0.00818456]
["bitfinex-derivatives","BTCF0:USTF0",1750905976435,1.99649349,107750.0,107740.0,0.00818456]
["bitfinex-derivatives","BTCF0:USTF0",1750905977928,1.7174371,107750.0,107740.0,0.00818456]
["bitfinex-derivatives","BTCF0:USTF0",1750905978134,1.99649349,107750.0,107740.0,0.00818456]
["bitfinex-derivatives","BTCF0:USTF0",1750905981228,1.99649349,107750.0,107740.0,0.00618456]
["bitfinex-derivatives","BTCF0:USTF0",1750905981835,2.18111749,107750.0,107740.0,0.00018456]
["bitfinex-derivatives","BTCF0:USTF0",1750905982038,2.18211749,107750.0,107740.0,0.00318456]
["bitfinex-derivatives","BTCF0:USTF0",1750905982934,1.99669759,107750.0,107740.0,0.00318456]
["bitfinex-derivatives","BTCF0:USTF0",1750905983528,2.18211749,107750.0,107740.0,0.00318456]
["bitfinex-derivatives","BTCF0:USTF0",1750905984335,1.85456259,107750.0,107740.0,0.00318456]
["bitfinex-derivatives","BTCF0:USTF0",1750905984640,2.18211749,107750.0,107740.0,0.00318456]
["bitfinex-derivatives","BTCF0:USTF0",1750905986632,1.99649349,107750.0,107740.0,0.00318456]
["bitfinex-derivatives","BTCF0:USTF0",1750905992145,2.15059349,107750.0,107740.0,0.00318456]
["bitfinex-derivatives","BTCF0:USTF0",1750905993245,0.1855477,107730.0,107720.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1750905993442,1.03753232,107730.0,107720.0,0.45315177]
["bitfinex-derivatives","BTCF0:USTF0",1750905994345,1.07073232,107730.0,107720.0,0.45315177]
["bitfinex-derivatives","BTCF0:USTF0",1750905994538,1.07073232,107730.0,107720.0,0.45415177]
["bitfinex-derivatives","BTCF0:USTF0",1750905994740,1.07073232,107730.0,107720.0,0.46415177]
["bitfinex-derivatives","BTCF0:USTF0",1750905994942,1.07173232,107730.0,107720.0,0.46815177]
["bitfinex-derivatives","BTCF0:USTF0",1750905995857,1.03853232,107730.0,107720.0,0.65371667]
["bitfinex-derivatives","BTCF0:USTF0",1750905996252,1.06494112,107730.0,107720.0,0.65371667]
["bitfinex-derivatives","BTCF0:USTF0",1750905996454,1.06494112,107730.0,107720.0,0.46815177]
["bitfinex-derivatives","BTCF0:USTF0",1750905996652,1.06494112,107730.0,107720.0,0.46715177]
["bitfinex-derivatives","BTCF0:USTF0",1750905996854,1.06494112,107730.0,107720.0,0.46815177]
["bitfinex-derivatives","BTCF0:USTF0",1750905997654,1.06494112,107730.0,107720.0,0.10735177]
["bitfinex-derivatives","BTCF0:USTF0",1750905998457,0.78588473,107730.0,107720.0,0.10735177]
["bitfinex-derivatives","BTCF0:USTF0",1750905998652,1.06494112,107730.0,107720.0,0.10735177]
["bitfinex-derivatives","BTCF0:USTF0",1750905999551,1.06494112,107730.0,107720.0,0.09735177]
["bitfinex-derivatives","BTCF0:USTF0",1750906002960,1.06494112,107730.0,107720.0,0.28291667]
["bitfinex-derivatives","BTCF0:USTF0",1750906003354,1.06494112,107730.0,107720.0,0.09735177]
["bitfinex-derivatives","BTCF0:USTF0",1750906004261,0.99531294,107730.0,107720.0,0.09735177]
["bitfinex-derivatives","BTCF0:USTF0",1750906004659,1.18073284,107730.0,107720.0,0.09735177]
["bitfinex-derivatives","BTCF0:USTF0",1750906004862,0.97130463,107730.0,107720.0,0.09735177]
["bitfinex-derivatives","BTCF0:USTF0",1750906005061,1.83828774,107730.0,107720.0,0.09735177]
["bitfinex-derivatives","BTCF0:USTF0",1750906005262,2.04771595,107730.0,107720.0,0.06715177]
["bitfinex-derivatives","BTCF0:USTF0",1750906005564,2.60683595,107730.0,107720.0,0.03535177]
["bitfinex-derivatives","BTCF0:USTF0",1750906006263,2.63943595,107730.0,107720.0,0.03535177]
["bitfinex-derivatives","BTCF0:USTF0",1750906008363,2.49985785,107730.0,107720.0,0.03535177]
["bitfinex-derivatives","BTCF0:USTF0",1750906009061,0.1856166,107690.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750906009366,0.1856683,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1750906009659,0.7603483,107660.0,107650.0,0.0961532]
["bitfinex-derivatives","BTCF0:USTF0",1750906009864,0.1856683,107660.0,107650.0,0.2818388]
["bitfinex-derivatives","BTCF0:USTF0",1750906010060,0.18591653,107660.0,107650.0,0.2818388]
["bitfinex-derivatives","BTCF0:USTF0",1750906010260,0.82599485,107660.0,107650.0,0.0761532]
["bitfinex-derivatives","BTCF0:USTF0",1750906010457,0.82599485,107660.0,107650.0,0.06692889]
["bitfinex-derivatives","BTCF0:USTF0",1750906010764,1.01141475,107660.0,107650.0,0.03392889]
["bitfinex-derivatives","BTCF0:USTF0",1750906011164,1.01341475,107660.0,107650.0,0.06702889]
["bitfinex-derivatives","BTCF0:USTF0",1750906012465,1.38341475,107660.0,107650.0,0.06702889]
["bitfinex-derivatives","BTCF0:USTF0",1750906012663,1.01341475,107660.0,107650.0,0.06702889]
["bitfinex-derivatives","BTCF0:USTF0",1750906012963,0.18791643,107660.0,107650.0,0.61751439]
["bitfinex-derivatives","BTCF0:USTF0",1750906013162,0.00224823,107660.0,107650.0,1.65256871]
["bitfinex-derivatives","BTCF0:USTF0",1750906013356,0.18791643,107660.0,107650.0,1.65256871]
["bitfinex-derivatives","BTCF0:USTF0",1750906013763,0.00224823,107660.0,107650.0,1.65256871]
["bitfinex-derivatives","BTCF0:USTF0",1750906013962,0.00224823,107660.0,107650.0,1.78752871]
["bitfinex-derivatives","BTCF0:USTF0",1750906014166,0.00224823,107660.0,107650.0,1.53752871]
["bitfinex-derivatives","BTCF0:USTF0",1750906014367,0.18791643,107660.0,107650.0,1.53752871]
["bitfinex-derivatives","BTCF0:USTF0",1750906014764,0.46719475,107660.0,107650.0,0.75247439]
["bitfinex-derivatives","BTCF0:USTF0",1750906014968,0.82799475,107660.0,107650.0,0.39167439]
["bitfinex-derivatives","BTCF0:USTF0",1750906015163,0.82799475,107660.0,107650.0,0.39167449]
["bitfinex-derivatives","BTCF0:USTF0",1750906015465,1.90949465,107660.0,107650.0,0.00592889]
["bitfinex-derivatives","BTCF0:USTF0",1750906015667,1.97289465,107660.0,107650.0,0.00592889]
["bitfinex-derivatives","BTCF0:USTF0",1750906015868,2.00559465,107660.0,107650.0,0.00592889]
["bitfinex-derivatives","BTCF0:USTF0",1750906016265,2.11004232,107660.0,107650.0,0.00592889]
["bitfinex-derivatives","BTCF0:USTF0",1750906016568,2.06559465,107660.0,107650.0,0.00592889]
["bitfinex-derivatives","BTCF0:USTF0",1750906016958,2.06559465,107660.0,107650.0,0.03742889]
["bitfinex-derivatives","BTCF0:USTF0",1750906020465,2.06559465,107660.0,107650.0,0.22311439]
["bitfinex-derivatives","BTCF0:USTF0",1750906023276,1.43457475,107660.0,107650.0,0.22311439]
["bitfinex-derivatives","BTCF0:USTF0",1750906023477,0.73413633,107660.0,107650.0,0.25311439]
["bitfinex-derivatives","BTCF0:USTF0",1750906023680,1.40383475,107660.0,107650.0,0.25311439]
["bitfinex-derivatives","BTCF0:USTF0",1750906024979,1.04303475,107660.0,107650.0,0.61311439]
["bitfinex-derivatives","BTCF0:USTF0",1750906025279,1.04303475,107660.0,107650.0,0.25311439]
["bitfinex-derivatives","BTCF0:USTF0",1750906025468,0.76375643,107660.0,107650.0,0.25311439]
["bitfinex-derivatives","BTCF0:USTF0",1750906025674,1.04303475,107660.0,107650.0,0.25311439]
["bitfinex-derivatives","BTCF0:USTF0",1750906025976,0.18791643,107660.0,107650.0,0.88239271]
["bitfinex-derivatives","BTCF0:USTF0",1750906026574,0.00224823,107660.0,107650.0,0.60311439]
["bitfinex-derivatives","BTCF0:USTF0",1750906027375,0.00224823,107660.0,107650.0,1.42896871]
["bitfinex-derivatives","BTCF0:USTF0",1750906028778,0.18791653,107660.0,107650.0,1.42896871]
["bitfinex-derivatives","BTCF0:USTF0",1750906029279,0.18791653,107660.0,107650.0,1.14969039]
["bitfinex-derivatives","BTCF0:USTF0",1750906029480,0.19791653,107660.0,107650.0,1.14969039]
["bitfinex-derivatives","BTCF0:USTF0",1750906030779,0.19791653,107660.0,107650.0,0.96391439]
["bitfinex-derivatives","BTCF0:USTF0",1750906031481,0.19791653,107660.0,107650.0,1.24319271]
["bitfinex-derivatives","BTCF0:USTF0",1750906033080,0.19791653,107660.0,107650.0,0.96391439]
["bitfinex-derivatives","BTCF0:USTF0",1750906034982,0.19791653,107660.0,107650.0,0.96291439]
["bitfinex-derivatives","BTCF0:USTF0",1750906036074,0.19791653,107660.0,107650.0,0.95991439]
["bitfinex-derivatives","BTCF0:USTF0",1750906036278,0.19791653,107660.0,107650.0,0.96291439]
["bitfinex-derivatives","BTCF0:USTF0",1750906037883,0.19791653,107660.0,107650.0,0.60211439]
["bitfinex-derivatives","BTCF0:USTF0",1750906038187,0.19791653,107660.0,107650.0,0.96291439]
["bitfinex-derivatives","BTCF0:USTF0",1750906039185,0.22645436,107660.0,107650.0,0.96291439]
["bitfinex-derivatives","BTCF0:USTF0",1750906040484,0.04078606,107660.0,107650.0,0.96291439]
["bitfinex-derivatives","BTCF0:USTF0",1750906041677,0.04078606,107660.0,107650.0,1.24219271]
["bitfinex-derivatives","BTCF0:USTF0",1750906042182,0.01224823,107660.0,107650.0,0.96291439]
["bitfinex-derivatives","BTCF0:USTF0",1750906043383,0.01224823,107660.0,107650.0,1.67539439]
["bitfinex-derivatives","BTCF0:USTF0",1750906043584,0.01224823,107660.0,107650.0,1.95467271]
["bitfinex-derivatives","BTCF0:USTF0",1750906043991,0.04055961,107660.0,107650.0,1.67539439]
["bitfinex-derivatives","BTCF0:USTF0",1750906044689,0.22622791,107660.0,107650.0,1.67539439]
["bitfinex-derivatives","BTCF0:USTF0",1750906045891,0.04055961,107660.0,107650.0,1.95467271]
["bitfinex-derivatives","BTCF0:USTF0",1750906046190,0.01224823,107660.0,107650.0,2.14044871]
["bitfinex-derivatives","BTCF0:USTF0",1750906047587,0.01224823,107660.0,107650.0,1.86093039]
["bitfinex-derivatives","BTCF0:USTF0",1750906047792,0.01224823,107660.0,107650.0,1.84093039]
["bitfinex-derivatives","BTCF0:USTF0",1750906048195,0.01224823,107660.0,107650.0,2.12020871]
["bitfinex-derivatives","BTCF0:USTF0",1750906051199,0.01224823,107660.0,107650.0,2.11984871]
["bitfinex-derivatives","BTCF0:USTF0",1750906053695,0.01224823,107660.0,107650.0,1.93407271]
["bitfinex-derivatives","BTCF0:USTF0",1750906054705,0.01224823,107660.0,107650.0,1.65479439]
["bitfinex-derivatives","BTCF0:USTF0",1750906054900,0.01224823,107660.0,107650.0,1.93407271]
["bitfinex-derivatives","BTCF0:USTF0",1750906055303,0.04364823,107660.0,107650.0,1.93407271]
["bitfinex-derivatives","BTCF0:USTF0",1750906056097,0.22931653,107660.0,107650.0,0.91291439]
["bitfinex-derivatives","BTCF0:USTF0",1750906056402,0.69401475,107660.0,107650.0,0.90485439]
["bitfinex-derivatives","BTCF0:USTF0",1750906056602,0.47523643,107660.0,107650.0,0.90485439]
["bitfinex-derivatives","BTCF0:USTF0",1750906056803,0.75451475,107660.0,107650.0,0.90485439]
["bitfinex-derivatives","BTCF0:USTF0",1750906057396,0.67354252,107660.0,107650.0,0.32765439]
["bitfinex-derivatives","BTCF0:USTF0",1750906057703,0.85896242,107660.0,107650.0,0.90481439]
["bitfinex-derivatives","BTCF0:USTF0",1750906058408,0.85896242,107660.0,107650.0,0.19061439]
["bitfinex-derivatives","BTCF0:USTF0",1750906061506,1.57804603,107660.0,107650.0,0.00492889]
["bitfinex-derivatives","BTCF0:USTF0",1750906062597,1.39262613,107660.0,107650.0,0.00492889]
["bitfinex-derivatives","BTCF0:USTF0",1750906062796,1.57804603,107660.0,107650.0,0.00492889]
["bitfinex-derivatives","BTCF0:USTF0",1750906066012,1.29876771,107660.0,107650.0,0.00492889]
["bitfinex-derivatives","BTCF0:USTF0",1750906066212,1.57804603,107660.0,107650.0,0.00492889]
["bitfinex-derivatives","BTCF0:USTF0",1750906067899,2.15564603,107660.0,107650.0,0.00492889]
["bitfinex-derivatives","BTCF0:USTF0",1750906068099,1.87636771,107660.0,107650.0,0.00492889]
["bitfinex-derivatives","BTCF0:USTF0",1750906068301,2.15564603,107660.0,107650.0,0.00492889]
["bitfinex-derivatives","BTCF0:USTF0",1750906068509,2.24853535,107660.0,107650.0,0.00492889]
["bitfinex-derivatives","BTCF0:USTF0",1750906068909,1.90853535,107660.0,107650.0,0.00492889]
["bitfinex-derivatives","BTCF0:USTF0",1750906069207,2.21853535,107660.0,107650.0,0.38492889]
["bitfinex-derivatives","BTCF0:USTF0",1750906069413,2.21853535,107660.0,107650.0,0.00492889]
["bitfinex-derivatives","BTCF0:USTF0",1750906071913,0.3711227,107640.0,107630.0,0.13263042]
["bitfinex-derivatives","BTCF0:USTF0",1750906072110,1.01244217,107640.0,107630.0,0.13176218]
["bitfinex-derivatives","BTCF0:USTF0",1750906072306,1.68422217,107640.0,107630.0,0.08533228]
["bitfinex-derivatives","BTCF0:USTF0",1750906073105,2.00422217,107640.0,107630.0,0.08533228]
["bitfinex-derivatives","BTCF0:USTF0",1750906073317,1.68422217,107640.0,107630.0,0.09133228]
["bitfinex-derivatives","BTCF0:USTF0",1750906074013,1.32542217,107640.0,107630.0,0.09133228]
["bitfinex-derivatives","BTCF0:USTF0",1750906074210,1.07690227,107640.0,107630.0,0.12283228]
["bitfinex-derivatives","BTCF0:USTF0",1750906074410,1.07690227,107640.0,107630.0,0.15373228]
["bitfinex-derivatives","BTCF0:USTF0",1750906074411,1.26232217,107640.0,107630.0,0.15373228]
["bitfinex-derivatives","BTCF0:USTF0",1750906075819,1.62312217,107640.0,107630.0,0.15373228]
["bitfinex-derivatives","BTCF0:USTF0",1750906077214,1.62312217,107640.0,107630.0,0.24283228]
["bitfinex-derivatives","BTCF0:USTF0",1750906077420,1.65402217,107640.0,107630.0,0.24283228]
["bitfinex-derivatives","BTCF0:USTF0",1750906079621,1.62312217,107640.0,107630.0,0.24283228]
["bitfinex-derivatives","BTCF0:USTF0",1750906079817,0.18894395,107640.0,107630.0,0.24283228]
["bitfinex-derivatives","BTCF0:USTF0",1750906080025,0.22610595,107640.0,107630.0,0.27593228]
["bitfinex-derivatives","BTCF0:USTF0",1750906080521,0.18894395,107640.0,107630.0,0.27593228]
["bitfinex-derivatives","BTCF0:USTF0",1750906081120,0.22610595,107640.0,107630.0,0.50593228]
["bitfinex-derivatives","BTCF0:USTF0",1750906082421,0.18894395,107640.0,107630.0,0.50593228]
["bitfinex-derivatives","BTCF0:USTF0",1750906082623,0.22610595,107640.0,107630.0,0.50593228]
["bitfinex-derivatives","BTCF0:USTF0",1750906083124,0.18894395,107640.0,107630.0,0.50593228]
["bitfinex-derivatives","BTCF0:USTF0",1750906083326,0.50538427,107640.0,107630.0,0.17593228]
["bitfinex-derivatives","BTCF0:USTF0",1750906083621,0.0312548,107640.0,107630.0,0.7552106]
["bitfinex-derivatives","BTCF0:USTF0",1750906083824,0.00324115,107640.0,107630.0,1.1160106]
["bitfinex-derivatives","BTCF0:USTF0",1750906084227,0.00324115,107640.0,107630.0,1.6935706]
["bitfinex-derivatives","BTCF0:USTF0",1750906084724,0.18894395,107640.0,107630.0,1.6935706]
["bitfinex-derivatives","BTCF0:USTF0",1750906085122,0.18894395,107640.0,107630.0,1.41429228]
["bitfinex-derivatives","BTCF0:USTF0",1750906086423,0.00324115,107640.0,107630.0,1.41429228]
["bitfinex-derivatives","BTCF0:USTF0",1750906086827,0.00324115,107640.0,107630.0,1.6935706]
["bitfinex-derivatives","BTCF0:USTF0",1750906088630,0.00324115,107640.0,107630.0,1.8304906]
["bitfinex-derivatives","BTCF0:USTF0",1750906088926,0.00324115,107640.0,107630.0,1.55121228]
["bitfinex-derivatives","BTCF0:USTF0",1750906089126,0.00324115,107640.0,107630.0,1.8304906]
["bitfinex-derivatives","BTCF0:USTF0",1750906091630,0.18894395,107640.0,107630.0,1.8304906]
["bitfinex-derivatives","BTCF0:USTF0",1750906091834,0.18894395,107640.0,107630.0,1.55121228]
["bitfinex-derivatives","BTCF0:USTF0",1750906095533,0.18894395,107640.0,107630.0,1.8304906]
["bitfinex-derivatives","BTCF0:USTF0",1750906097234,0.00324115,107640.0,107630.0,1.8304906]
["bitfinex-derivatives","BTCF0:USTF0",1750906101237,0.00324115,107640.0,107630.0,1.8404906]
["bitfinex-derivatives","BTCF0:USTF0",1750906102336,0.00324115,107640.0,107630.0,2.0263066]
["bitfinex-derivatives","BTCF0:USTF0",1750906102728,0.62007192,107670.0,107630.0,1.94097432]
["bitfinex-derivatives","BTCF0:USTF0",1750906102935,0.32291757,107670.0,107660.0,0.1856683]
["bitfinex-derivatives","BTCF0:USTF0",1750906103139,0.32291757,107670.0,107660.0,0.3229483]
["bitfinex-derivatives","BTCF0:USTF0",1750906103441,0.50833747,107670.0,107660.0,0.35689299]
["bitfinex-derivatives","BTCF0:USTF0",1750906104438,0.78761579,107670.0,107660.0,0.35689299]
["bitfinex-derivatives","BTCF0:USTF0",1750906104641,0.78961579,107670.0,107660.0,0.35689299]
["bitfinex-derivatives","BTCF0:USTF0",1750906106138,0.78961579,107670.0,107660.0,0.36638183]
["bitfinex-derivatives","BTCF0:USTF0",1750906107041,0.74504932,107670.0,107660.0,1.08718183]
["bitfinex-derivatives","BTCF0:USTF0",1750906109444,0.465771,107670.0,107660.0,1.08718183]
["bitfinex-derivatives","BTCF0:USTF0",1750906111946,0.465771,107670.0,107660.0,1.08818183]
["bitfinex-derivatives","BTCF0:USTF0",1750906113044,0.465771,107670.0,107660.0,1.11948183]
["bitfinex-derivatives","BTCF0:USTF0",1750906120758,0.74504932,107670.0,107660.0,1.11948183]
["bitfinex-derivatives","BTCF0:USTF0",1750906121054,0.465771,107670.0,107660.0,1.11948183]
["bitfinex-derivatives","BTCF0:USTF0",1750906121455,0.74504932,107670.0,107660.0,1.11948183]
["bitfinex-derivatives","BTCF0:USTF0",1750906122458,0.55939822,107670.0,107660.0,1.11948183]
["bitfinex-derivatives","BTCF0:USTF0",1750906122758,0.74504932,107670.0,107660.0,1.11948183]
["bitfinex-derivatives","BTCF0:USTF0",1750906122950,0.465771,107670.0,107660.0,1.11948183]
["bitfinex-derivatives","BTCF0:USTF0",1750906123863,0.434271,107670.0,107660.0,1.11948183]
["bitfinex-derivatives","BTCF0:USTF0",1750906124656,0.2486199,107670.0,107660.0,1.11948183]
["bitfinex-derivatives","BTCF0:USTF0",1750906125057,0.434271,107670.0,107660.0,1.11948183]
["bitfinex-derivatives","BTCF0:USTF0",1750906126165,0.71354932,107670.0,107660.0,0.94220183]
["bitfinex-derivatives","BTCF0:USTF0",1750906126364,0.71354932,107670.0,107660.0,1.65500183]
["bitfinex-derivatives","BTCF0:USTF0",1750906126555,0.71354932,107670.0,107660.0,1.33500183]
["bitfinex-derivatives","BTCF0:USTF0",1750906131367,0.74174342,107670.0,107660.0,1.33500183]
["bitfinex-derivatives","BTCF0:USTF0",1750906132264,0.67210922,107670.0,107660.0,1.54464595]
["bitfinex-derivatives","BTCF0:USTF0",1750906132568,0.64391512,107670.0,107660.0,1.54464595]
["bitfinex-derivatives","BTCF0:USTF0",1750906133368,0.64391512,107670.0,107660.0,1.18384595]
["bitfinex-derivatives","BTCF0:USTF0",1750906133670,0.67222009,107670.0,107660.0,1.18384595]
["bitfinex-derivatives","BTCF0:USTF0",1750906135574,0.67222009,107670.0,107660.0,0.97420183]
["bitfinex-derivatives","BTCF0:USTF0",1750906135768,0.67222009,107670.0,107660.0,1.18384595]
["bitfinex-derivatives","BTCF0:USTF0",1750906135969,0.67222009,107670.0,107660.0,1.18434241]
["bitfinex-derivatives","BTCF0:USTF0",1750906136967,0.67222703,107670.0,107660.0,1.18434241]
["bitfinex-derivatives","BTCF0:USTF0",1750906137971,0.67222703,107670.0,107660.0,1.51434241]
["bitfinex-derivatives","BTCF0:USTF0",1750906140178,0.67222703,107670.0,107660.0,1.18434241]
["bitfinex-derivatives","BTCF0:USTF0",1750906140475,0.67222703,107670.0,107660.0,0.25240945]
["bitfinex-derivatives","BTCF0:USTF0",1750906140675,0.67222703,107670.0,107660.0,0.18790945]
["bitfinex-derivatives","BTCF0:USTF0",1750906140875,0.70512703,107670.0,107660.0,0.90426945]
["bitfinex-derivatives","BTCF0:USTF0",1750906141474,0.70512703,107670.0,107660.0,0.90418945]
["bitfinex-derivatives","BTCF0:USTF0",1750906143576,1.08935125,107670.0,107660.0,0.18790945]
["bitfinex-derivatives","BTCF0:USTF0",1750906143877,1.63557115,107670.0,107660.0,0.32470945]
["bitfinex-derivatives","BTCF0:USTF0",1750906144081,1.27557115,107670.0,107660.0,0.32470945]
["bitfinex-derivatives","BTCF0:USTF0",1750906144279,1.63557115,107670.0,107660.0,0.32470945]
["bitfinex-derivatives","BTCF0:USTF0",1750906145178,1.42592703,107670.0,107660.0,0.32470945]
["bitfinex-derivatives","BTCF0:USTF0",1750906145477,1.63557115,107670.0,107660.0,0.32470945]
["bitfinex-derivatives","BTCF0:USTF0",1750906145776,2.21461115,107670.0,107660.0,0.32470945]
["bitfinex-derivatives","BTCF0:USTF0",1750906147477,1.85461115,107670.0,107660.0,0.32470945]
["bitfinex-derivatives","BTCF0:USTF0",1750906147779,1.43532291,107670.0,107660.0,0.32470945]
["bitfinex-derivatives","BTCF0:USTF0",1750906147975,1.64496703,107670.0,107660.0,0.32470945]
["bitfinex-derivatives","BTCF0:USTF0",1750906150677,0.88027593,107670.0,107660.0,0.32470945]
["bitfinex-derivatives","BTCF0:USTF0",1750906150973,0.39706402,107670.0,107660.0,0.89515357]
["bitfinex-derivatives","BTCF0:USTF0",1750906151178,0.39706402,107670.0,107660.0,0.95735357]
["bitfinex-derivatives","BTCF0:USTF0",1750906151580,0.39706402,107670.0,107660.0,1.28735357]
["bitfinex-derivatives","BTCF0:USTF0",1750906152684,0.21164412,107670.0,107660.0,1.28735357]
["bitfinex-derivatives","BTCF0:USTF0",1750906152877,0.39706402,107670.0,107660.0,1.28735357]
["bitfinex-derivatives","BTCF0:USTF0",1750906154381,0.1874199,107670.0,107660.0,1.49699769]
["bitfinex-derivatives","BTCF0:USTF0",1750906154586,0.1874199,107670.0,107660.0,2.07675769]
["bitfinex-derivatives","BTCF0:USTF0",1750906154979,0.002,107670.0,107660.0,2.07675769]
["bitfinex-derivatives","BTCF0:USTF0",1750906160489,0.002,107670.0,107660.0,1.65746945]
["bitfinex-derivatives","BTCF0:USTF0",1750906160690,0.002,107670.0,107660.0,2.07675769]
["bitfinex-derivatives","BTCF0:USTF0",1750906161189,0.002,107670.0,107660.0,2.14990608]
["bitfinex-derivatives","BTCF0:USTF0",1750906166984,0.21164412,107670.0,107660.0,1.94026196]
["bitfinex-derivatives","BTCF0:USTF0",1750906167194,0.21164412,107670.0,107660.0,2.14990608]
["bitfinex-derivatives","BTCF0:USTF0",1750906167494,0.39729512,107670.0,107660.0,1.15055357]
["bitfinex-derivatives","BTCF0:USTF0",1750906167691,0.58271502,107670.0,107660.0,1.62599357]
["bitfinex-derivatives","BTCF0:USTF0",1750906167891,0.61411502,107670.0,107660.0,1.17015357]
["bitfinex-derivatives","BTCF0:USTF0",1750906168091,0.64711502,107670.0,107660.0,1.50559357]
["bitfinex-derivatives","BTCF0:USTF0",1750906168291,0.64711502,107670.0,107660.0,1.77559357]
["bitfinex-derivatives","BTCF0:USTF0",1750906169893,0.46169512,107670.0,107660.0,0.85050945]
["bitfinex-derivatives","BTCF0:USTF0",1750906170093,0.64711502,107670.0,107660.0,1.32590945]
["bitfinex-derivatives","BTCF0:USTF0",1750906170290,0.67951502,107670.0,107660.0,1.32590945]
["bitfinex-derivatives","BTCF0:USTF0",1750906170492,0.67951502,107670.0,107660.0,1.56590945]
["bitfinex-derivatives","BTCF0:USTF0",1750906171695,0.61411502,107670.0,107660.0,1.56590945]
["bitfinex-derivatives","BTCF0:USTF0",1750906171891,0.61411502,107670.0,107660.0,1.80835357]
["bitfinex-derivatives","BTCF0:USTF0",1750906176400,0.4044709,107670.0,107660.0,1.80835357]
["bitfinex-derivatives","BTCF0:USTF0",1750906176700,0.64240777,107670.0,107660.0,1.80835357]
["bitfinex-derivatives","BTCF0:USTF0",1750906177300,0.61411502,107670.0,107660.0,1.80835357]
["bitfinex-derivatives","BTCF0:USTF0",1750906178300,0.64241225,107670.0,107660.0,1.80835357]
["bitfinex-derivatives","BTCF0:USTF0",1750906178495,0.64241225,107670.0,107660.0,1.77555357]
["bitfinex-derivatives","BTCF0:USTF0",1750906179600,0.64241225,107670.0,107660.0,1.06015357]
["bitfinex-derivatives","BTCF0:USTF0",1750906179997,0.64241225,107670.0,107660.0,1.78367357]
["bitfinex-derivatives","BTCF0:USTF0",1750906180202,0.45676125,107670.0,107660.0,0.83050945]
["bitfinex-derivatives","BTCF0:USTF0",1750906180398,0.42536125,107670.0,107660.0,1.99391769]
["bitfinex-derivatives","BTCF0:USTF0",1750906180703,0.42536125,107670.0,107660.0,1.78427357]
["bitfinex-derivatives","BTCF0:USTF0",1750906181304,0.42536125,107670.0,107660.0,1.07075357]
["bitfinex-derivatives","BTCF0:USTF0",1750906181603,0.42536125,107670.0,107660.0,1.78435357]
["bitfinex-derivatives","BTCF0:USTF0",1750906182602,0.23994135,107670.0,107660.0,1.07075357]
["bitfinex-derivatives","BTCF0:USTF0",1750906182812,0.42536125,107670.0,107660.0,1.78415357]
["bitfinex-derivatives","BTCF0:USTF0",1750906183213,0.42536125,107670.0,107660.0,1.07075357]
["bitfinex-derivatives","BTCF0:USTF0",1750906183410,0.42536125,107670.0,107660.0,1.78411357]
["bitfinex-derivatives","BTCF0:USTF0",1750906183809,0.42536125,107670.0,107660.0,1.07075357]
["bitfinex-derivatives","BTCF0:USTF0",1750906184010,0.42536125,107670.0,107660.0,1.78403357]
["bitfinex-derivatives","BTCF0:USTF0",1750906185413,0.42536125,107670.0,107660.0,1.78391357]
["bitfinex-derivatives","BTCF0:USTF0",1750906186310,0.39706402,107670.0,107660.0,1.78391357]
["bitfinex-derivatives","BTCF0:USTF0",1750906187618,0.39706402,107670.0,107660.0,1.07075357]
["bitfinex-derivatives","BTCF0:USTF0",1750906187816,0.39706402,107670.0,107660.0,1.54367357]
["bitfinex-derivatives","BTCF0:USTF0",1750906188017,0.39706402,107670.0,107660.0,1.80367357]
["bitfinex-derivatives","BTCF0:USTF0",1750906188417,0.39706402,107670.0,107660.0,1.09075357]
["bitfinex-derivatives","BTCF0:USTF0",1750906188616,0.39706402,107670.0,107660.0,1.80363357]
["bitfinex-derivatives","BTCF0:USTF0",1750906189220,0.39706402,107670.0,107660.0,1.09075357]
["bitfinex-derivatives","BTCF0:USTF0",1750906189419,0.39706402,107670.0,107660.0,1.80347357]
["bitfinex-derivatives","BTCF0:USTF0",1750906193427,0.1874199,107670.0,107660.0,1.80347357]
["bitfinex-derivatives","BTCF0:USTF0",1750906193724,0.39706402,107670.0,107660.0,1.80347357]
["bitfinex-derivatives","BTCF0:USTF0",1750906198229,0.39706402,107670.0,107660.0,1.59382945]
["bitfinex-derivatives","BTCF0:USTF0",1750906198432,0.39706402,107670.0,107660.0,1.80347357]
["bitfinex-derivatives","BTCF0:USTF0",1750906201127,0.39706402,107670.0,107660.0,1.59382945]
["bitfinex-derivatives","BTCF0:USTF0",1750906201323,0.39706402,107670.0,107660.0,1.80347357]
["bitfinex-derivatives","BTCF0:USTF0",1750906201734,0.42786402,107670.0,107660.0,1.80347357]
["bitfinex-derivatives","BTCF0:USTF0",1750906202027,0.42786402,107670.0,107660.0,1.09075357]
["bitfinex-derivatives","BTCF0:USTF0",1750906202232,0.42786402,107670.0,107660.0,1.80207357]
["bitfinex-derivatives","BTCF0:USTF0",1750906203234,0.61351502,107670.0,107660.0,1.80207357]
["bitfinex-derivatives","BTCF0:USTF0",1750906203437,0.61351502,107670.0,107660.0,1.44127357]
["bitfinex-derivatives","BTCF0:USTF0",1750906203625,0.61351502,107670.0,107660.0,1.41067357]
["bitfinex-derivatives","BTCF0:USTF0",1750906204431,0.42809512,107670.0,107660.0,0.83611357]
["bitfinex-derivatives","BTCF0:USTF0",1750906204636,0.64411502,107670.0,107660.0,1.41067357]
["bitfinex-derivatives","BTCF0:USTF0",1750906206233,0.67244644,107670.0,107660.0,1.41067357]
["bitfinex-derivatives","BTCF0:USTF0",1750906206540,0.64411502,107670.0,107660.0,1.41067357]
["bitfinex-derivatives","BTCF0:USTF0",1750906207533,0.4344709,107670.0,107660.0,0.69935357]
["bitfinex-derivatives","BTCF0:USTF0",1750906207739,0.67244291,107670.0,107660.0,1.13931357]
["bitfinex-derivatives","BTCF0:USTF0",1750906208228,0.64411502,107670.0,107660.0,1.13931357]
["bitfinex-derivatives","BTCF0:USTF0",1750906208938,0.45846402,107670.0,107660.0,1.13931357]
["bitfinex-derivatives","BTCF0:USTF0",1750906210334,0.2488199,107670.0,107660.0,1.13931357]
["bitfinex-derivatives","BTCF0:USTF0",1750906210534,0.42786402,107670.0,107660.0,1.50931357]
["bitfinex-derivatives","BTCF0:USTF0",1750906211337,0.42786402,107670.0,107660.0,1.13931357]
["bitfinex-derivatives","BTCF0:USTF0",1750906211540,0.42786402,107670.0,107660.0,1.51931357]
["bitfinex-derivatives","BTCF0:USTF0",1750906212140,0.2182199,107670.0,107660.0,1.51931357]
["bitfinex-derivatives","BTCF0:USTF0",1750906212341,0.42786402,107670.0,107660.0,1.51931357]
["bitfinex-derivatives","BTCF0:USTF0",1750906212541,0.42786402,107670.0,107660.0,1.55231357]
["bitfinex-derivatives","BTCF0:USTF0",1750906213044,0.2182199,107670.0,107660.0,1.55231357]
["bitfinex-derivatives","BTCF0:USTF0",1750906213243,0.0333,107680.0,107670.0,0.185651]
["bitfinex-derivatives","BTCF0:USTF0",1750906213542,0.1854199,107680.0,107670.0,1.10933981]
["bitfinex-derivatives","BTCF0:USTF0",1750906213741,0.1854199,107680.0,107670.0,1.17493981]
["bitfinex-derivatives","BTCF0:USTF0",1750906214446,0.1864199,107680.0,107670.0,1.17593981]
["bitfinex-derivatives","BTCF0:USTF0",1750906217550,0.001,107690.0,107680.0,0.1856339]
["bitfinex-derivatives","BTCF0:USTF0",1750906217742,0.1864199,107690.0,107680.0,2.06810214]
["bitfinex-derivatives","BTCF0:USTF0",1750906218143,0.1864199,107690.0,107680.0,2.06884683]
["bitfinex-derivatives","BTCF0:USTF0",1750906218945,0.1874199,107690.0,107680.0,2.07184683]
["bitfinex-derivatives","BTCF0:USTF0",1750906219345,0.1884199,107690.0,107680.0,2.07184683]
["bitfinex-derivatives","BTCF0:USTF0",1750906219547,0.003,107690.0,107680.0,2.07184683]
["bitfinex-derivatives","BTCF0:USTF0",1750906220049,0.002,107690.0,107680.0,2.07184683]
["bitfinex-derivatives","BTCF0:USTF0",1750906220246,0.002,107690.0,107680.0,2.07384683]
["bitfinex-derivatives","BTCF0:USTF0",1750906220446,0.003,107690.0,107680.0,2.07484683]
["bitfinex-derivatives","BTCF0:USTF0",1750906221341,0.003,107690.0,107680.0,2.09005576]
["bitfinex-derivatives","BTCF0:USTF0",1750906235153,0.003,107690.0,107680.0,2.09055222]
["bitfinex-derivatives","BTCF0:USTF0",1750906238154,0.0322,107700.0,107690.0,0.1856166]
["bitfinex-derivatives","BTCF0:USTF0",1750906238355,0.1854199,107700.0,107690.0,1.43100484]
["bitfinex-derivatives","BTCF0:USTF0",1750906238561,0.0321,107710.0,107700.0,0.1855994]
["bitfinex-derivatives","BTCF0:USTF0",1750906238762,0.2175199,107710.0,107700.0,1.7376241]
["bitfinex-derivatives","BTCF0:USTF0",1750906238957,0.2175199,107710.0,107700.0,2.0984241]
["bitfinex-derivatives","BTCF0:USTF0",1750906239157,0.2175199,107710.0,107700.0,2.09867233]
["bitfinex-derivatives","BTCF0:USTF0",1750906239964,0.1854199,107710.0,107700.0,2.09867233]
["bitfinex-derivatives","BTCF0:USTF0",1750906240361,0.1854199,107710.0,107700.0,2.10267233]
["bitfinex-derivatives","BTCF0:USTF0",1750906240362,0.1864199,107710.0,107700.0,2.10267233]
["bitfinex-derivatives","BTCF0:USTF0",1750906242663,0.001,107710.0,107700.0,2.10267233]
["bitfinex-derivatives","BTCF0:USTF0",1750906242962,0.1864199,107710.0,107700.0,2.10267233]
["bitfinex-derivatives","BTCF0:USTF0",1750906244862,0.2172199,107710.0,107700.0,2.10267233]
["bitfinex-derivatives","BTCF0:USTF0",1750906248467,0.0624,107720.0,107710.0,0.1855821]
["bitfinex-derivatives","BTCF0:USTF0",1750906248769,0.214899,107720.0,107710.0,1.31761503]
["bitfinex-derivatives","BTCF0:USTF0",1750906249066,0.1864199,107720.0,107710.0,1.38281503]
["bitfinex-derivatives","BTCF0:USTF0",1750906249460,0.001,107720.0,107710.0,1.38281503]
["bitfinex-derivatives","BTCF0:USTF0",1750906249661,0.1864199,107720.0,107710.0,1.38281503]
["bitfinex-derivatives","BTCF0:USTF0",1750906249968,0.1884199,107720.0,107710.0,1.38681503]
["bitfinex-derivatives","BTCF0:USTF0",1750906250268,0.1884199,107720.0,107710.0,1.24668973]
["bitfinex-derivatives","BTCF0:USTF0",1750906250967,0.0933,107730.0,107710.0,1.06110763]
["bitfinex-derivatives","BTCF0:USTF0",1750906251164,0.2465199,107730.0,107720.0,1.53708784]
["bitfinex-derivatives","BTCF0:USTF0",1750906251466,0.2465199,107730.0,107720.0,1.90446429]
["bitfinex-derivatives","BTCF0:USTF0",1750906251664,0.0611,107730.0,107720.0,1.90446429]
["bitfinex-derivatives","BTCF0:USTF0",1750906251865,0.0313,107740.0,107730.0,0.1855477]
["bitfinex-derivatives","BTCF0:USTF0",1750906251866,0.0635,107740.0,107730.0,0.1855477]
["bitfinex-derivatives","BTCF0:USTF0",1750906252070,0.2059,107740.0,107730.0,0.81621064]
["bitfinex-derivatives","BTCF0:USTF0",1750906252265,0.3913199,107740.0,107730.0,0.81695533]
["bitfinex-derivatives","BTCF0:USTF0",1750906252571,0.3913199,107740.0,107730.0,1.17775533]
["bitfinex-derivatives","BTCF0:USTF0",1750906252572,0.1854199,107740.0,107730.0,1.17775533]
["bitfinex-derivatives","BTCF0:USTF0",1750906252772,0.0972,107750.0,107740.0,0.1855305]
["bitfinex-derivatives","BTCF0:USTF0",1750906253067,0.3272,107750.0,107740.0,1.88709344]
["bitfinex-derivatives","BTCF0:USTF0",1750906253264,0.2826199,107750.0,107740.0,1.8875899]
["bitfinex-derivatives","BTCF0:USTF0",1750906253472,0.2826199,107750.0,107740.0,1.88783813]
["bitfinex-derivatives","BTCF0:USTF0",1750906254771,0.2876199,107750.0,107740.0,1.92003813]
["bitfinex-derivatives","BTCF0:USTF0",1750906255173,0.2238199,107750.0,107740.0,1.9354299]
["bitfinex-derivatives","BTCF0:USTF0",1750906255372,0.2238199,107750.0,107740.0,1.9683299]
["bitfinex-derivatives","BTCF0:USTF0",1750906255670,0.2268199,107750.0,107740.0,1.9693299]
["bitfinex-derivatives","BTCF0:USTF0",1750906256374,0.009,107750.0,107740.0,1.9693299]
["bitfinex-derivatives","BTCF0:USTF0",1750906256672,0.0305,107760.0,107750.0,0.1855132]
["bitfinex-derivatives","BTCF0:USTF0",1750906256972,0.2159199,107760.0,107750.0,1.37803413]
["bitfinex-derivatives","BTCF0:USTF0",1750906257166,0.0929,107770.0,107760.0,0.185496]
["bitfinex-derivatives","BTCF0:USTF0",1750906257374,0.1129,107770.0,107760.0,1.89792363]
["bitfinex-derivatives","BTCF0:USTF0",1750906257573,0.2983199,107770.0,107760.0,1.57072363]
["bitfinex-derivatives","BTCF0:USTF0",1750906259077,0.2983199,107770.0,107760.0,1.88072363]
["bitfinex-derivatives","BTCF0:USTF0",1750906259280,0.3003199,107770.0,107760.0,1.88172363]
["bitfinex-derivatives","BTCF0:USTF0",1750906259572,0.3003199,107770.0,107760.0,1.57172363]
["bitfinex-derivatives","BTCF0:USTF0",1750906259784,0.3003199,107770.0,107760.0,1.92172363]
["bitfinex-derivatives","BTCF0:USTF0",1750906260278,0.76496164,107770.0,107760.0,1.26024069]
["bitfinex-derivatives","BTCF0:USTF0",1750906260472,0.57948284,107770.0,107760.0,1.26024069]
["bitfinex-derivatives","BTCF0:USTF0",1750906260772,0.57948284,107770.0,107760.0,1.26964324]
["bitfinex-derivatives","BTCF0:USTF0",1750906260978,0.3003199,107770.0,107760.0,1.26964324]
["bitfinex-derivatives","BTCF0:USTF0",1750906261285,0.4857987,107770.0,107760.0,1.26964324]
["bitfinex-derivatives","BTCF0:USTF0",1750906261665,0.3003199,107770.0,107760.0,1.26964324]
["bitfinex-derivatives","BTCF0:USTF0",1750906262280,0.3003199,107770.0,107760.0,0.90884324]
["bitfinex-derivatives","BTCF0:USTF0",1750906262478,0.8465987,107770.0,107760.0,0.19664324]
["bitfinex-derivatives","BTCF0:USTF0",1750906262681,1.66135364,107770.0,107760.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750906262885,1.68995271,107770.0,107760.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750906263081,1.68995271,107770.0,107760.0,0.18724069]
["bitfinex-derivatives","BTCF0:USTF0",1750906265382,1.50436071,107770.0,107760.0,0.18724069]
["bitfinex-derivatives","BTCF0:USTF0",1750906266379,0.80971897,107770.0,107760.0,0.18724069]
["bitfinex-derivatives","BTCF0:USTF0",1750906266677,0.44891897,107770.0,107760.0,0.46640363]
["bitfinex-derivatives","BTCF0:USTF0",1750906267076,0.44891897,107770.0,107760.0,0.18724069]
["bitfinex-derivatives","BTCF0:USTF0",1750906267981,0.63439777,107770.0,107760.0,0.18773715]
["bitfinex-derivatives","BTCF0:USTF0",1750906268179,0.99519777,107770.0,107760.0,0.18773715]
["bitfinex-derivatives","BTCF0:USTF0",1750906268681,1.27436071,107770.0,107760.0,0.18773715]
["bitfinex-derivatives","BTCF0:USTF0",1750906268887,1.48436071,107770.0,107760.0,0.18773715]
["bitfinex-derivatives","BTCF0:USTF0",1750906270083,1.13436071,107770.0,107760.0,0.18773715]
["bitfinex-derivatives","BTCF0:USTF0",1750906270284,1.48436071,107770.0,107760.0,0.18773715]
["bitfinex-derivatives","BTCF0:USTF0",1750906271485,0.86519777,107770.0,107760.0,0.18773715]
["bitfinex-derivatives","BTCF0:USTF0",1750906271783,1.14436071,107770.0,107760.0,0.18773715]
["bitfinex-derivatives","BTCF0:USTF0",1750906272690,0.95894081,107770.0,107760.0,0.18773715]
["bitfinex-derivatives","BTCF0:USTF0",1750906272984,1.14436071,107770.0,107760.0,0.18773715]
["bitfinex-derivatives","BTCF0:USTF0",1750906274686,0.86519777,107770.0,107760.0,0.18773715]
["bitfinex-derivatives","BTCF0:USTF0",1750906275081,0.86519777,107770.0,107760.0,0.21963715]
["bitfinex-derivatives","BTCF0:USTF0",1750906275385,0.67971897,107770.0,107760.0,0.21963715]
["bitfinex-derivatives","BTCF0:USTF0",1750906275587,0.31891897,107770.0,107760.0,0.21963715]
["bitfinex-derivatives","BTCF0:USTF0",1750906276887,0.50439777,107770.0,107760.0,0.21963715]
["bitfinex-derivatives","BTCF0:USTF0",1750906277384,0.78356071,107770.0,107760.0,0.21963715]
["bitfinex-derivatives","BTCF0:USTF0",1750906278291,0.31891897,107770.0,107760.0,0.21963715]
["bitfinex-derivatives","BTCF0:USTF0",1750906279584,0.50439777,107770.0,107760.0,0.21963715]
["bitfinex-derivatives","BTCF0:USTF0",1750906280085,0.95894081,107770.0,107760.0,0.18773715]
["bitfinex-derivatives","BTCF0:USTF0",1750906280291,1.47436071,107770.0,107760.0,0.32493715]
["bitfinex-derivatives","BTCF0:USTF0",1750906280591,1.47436071,107770.0,107760.0,0.18773715]
["bitfinex-derivatives","BTCF0:USTF0",1750906282087,1.47436071,107770.0,107760.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750906282286,2.05400071,107770.0,107760.0,0.18773715]
["bitfinex-derivatives","BTCF0:USTF0",1750906287186,2.05400071,107770.0,107760.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750906288997,2.05400071,107770.0,107760.0,0.18773715]
["bitfinex-derivatives","BTCF0:USTF0",1750906290202,2.05400071,107770.0,107760.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750906290903,2.05400071,107770.0,107760.0,0.18773715]
["bitfinex-derivatives","BTCF0:USTF0",1750906292208,2.05400071,107770.0,107760.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750906292607,2.05400071,107770.0,107760.0,0.18773715]
["bitfinex-derivatives","BTCF0:USTF0",1750906293408,2.05400071,107770.0,107760.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750906294907,2.05400071,107770.0,107760.0,0.18773715]
["bitfinex-derivatives","BTCF0:USTF0",1750906295208,2.05400071,107770.0,107760.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750906296610,2.05400071,107770.0,107760.0,0.18773715]
["bitfinex-derivatives","BTCF0:USTF0",1750906297110,2.05400071,107770.0,107760.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750906299013,2.23959271,107770.0,107760.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750906299214,0.1855305,107740.0,107730.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750906299508,1.78031241,107740.0,107730.0,0.03042822]
["bitfinex-derivatives","BTCF0:USTF0",1750906299711,1.84531241,107740.0,107730.0,0.03042822]
["bitfinex-derivatives","BTCF0:USTF0",1750906300313,1.84531241,107740.0,107730.0,0.22531206]
["bitfinex-derivatives","BTCF0:USTF0",1750906300715,1.84531241,107740.0,107730.0,0.21597592]
["bitfinex-derivatives","BTCF0:USTF0",1750906301317,1.84631241,107740.0,107730.0,0.22097592]
["bitfinex-derivatives","BTCF0:USTF0",1750906302718,1.56714947,107740.0,107730.0,0.22097592]
["bitfinex-derivatives","BTCF0:USTF0",1750906303018,1.46631241,107740.0,107730.0,0.22097592]
["bitfinex-derivatives","BTCF0:USTF0",1750906303518,1.46631241,107740.0,107730.0,0.23020047]
["bitfinex-derivatives","BTCF0:USTF0",1750906303718,1.46631241,107740.0,107730.0,0.22097592]
["bitfinex-derivatives","BTCF0:USTF0",1750906306419,1.43771334,107740.0,107730.0,0.22097592]
["bitfinex-derivatives","BTCF0:USTF0",1750906311526,1.81771334,107740.0,107730.0,0.03542822]
["bitfinex-derivatives","BTCF0:USTF0",1750906312522,1.81771334,107740.0,107730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750906312820,1.84629803,107740.0,107730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750906313922,1.12469803,107740.0,107730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750906314123,1.84629803,107740.0,107730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750906316615,2.16961803,107740.0,107730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750906317026,0.1855649,107720.0,107710.0,0.03372838]
["bitfinex-derivatives","BTCF0:USTF0",1750906317231,2.01365321,107720.0,107710.0,0.03372838]
["bitfinex-derivatives","BTCF0:USTF0",1750906317416,2.07515321,107720.0,107710.0,0.03372838]
["bitfinex-derivatives","BTCF0:USTF0",1750906318120,2.89052428,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750906318421,2.61336134,107720.0,107710.0,0.01292838]
["bitfinex-derivatives","BTCF0:USTF0",1750906318621,3.07819628,107720.0,107710.0,0.01292838]
["bitfinex-derivatives","BTCF0:USTF0",1750906318923,2.79903334,107720.0,107710.0,0.01292838]
["bitfinex-derivatives","BTCF0:USTF0",1750906319117,3.07819628,107720.0,107710.0,0.00992838]
["bitfinex-derivatives","BTCF0:USTF0",1750906319319,3.07919628,107720.0,107710.0,0.00992838]
["bitfinex-derivatives","BTCF0:USTF0",1750906319521,2.83003334,107720.0,107710.0,0.00992838]
["bitfinex-derivatives","BTCF0:USTF0",1750906319724,2.11503334,107720.0,107710.0,0.00992838]
["bitfinex-derivatives","BTCF0:USTF0",1750906320025,2.21919078,107720.0,107710.0,0.19551058]
["bitfinex-derivatives","BTCF0:USTF0",1750906320214,2.18919078,107720.0,107710.0,0.21831058]
["bitfinex-derivatives","BTCF0:USTF0",1750906320410,2.15889078,107720.0,107710.0,0.21831058]
["bitfinex-derivatives","BTCF0:USTF0",1750906320617,2.15889078,107720.0,107710.0,0.28341058]
["bitfinex-derivatives","BTCF0:USTF0",1750906321627,2.12769078,107720.0,107710.0,0.28341058]
["bitfinex-derivatives","BTCF0:USTF0",1750906322022,2.12669078,107720.0,107710.0,0.28341058]
["bitfinex-derivatives","BTCF0:USTF0",1750906324426,1.54853078,107720.0,107710.0,0.28341058]
["bitfinex-derivatives","BTCF0:USTF0",1750906324722,2.12633078,107720.0,107710.0,0.28341058]
["bitfinex-derivatives","BTCF0:USTF0",1750906326329,1.77633078,107720.0,107710.0,0.28341058]
["bitfinex-derivatives","BTCF0:USTF0",1750906326628,1.74777027,107720.0,107710.0,0.28341058]
["bitfinex-derivatives","BTCF0:USTF0",1750906326926,2.10777027,107720.0,107710.0,0.28341058]
["bitfinex-derivatives","BTCF0:USTF0",1750906327426,1.52997027,107720.0,107710.0,0.28341058]
["bitfinex-derivatives","BTCF0:USTF0",1750906327726,0.62375037,107720.0,107710.0,0.56257352]
["bitfinex-derivatives","BTCF0:USTF0",1750906327930,0.5483649,107720.0,107710.0,0.56257352]
["bitfinex-derivatives","BTCF0:USTF0",1750906330626,0.1875649,107720.0,107710.0,0.56257352]
["bitfinex-derivatives","BTCF0:USTF0",1750906330820,0.5483649,107720.0,107710.0,0.56257352]
["bitfinex-derivatives","BTCF0:USTF0",1750906331226,0.5483649,107720.0,107710.0,0.28341058]
["bitfinex-derivatives","BTCF0:USTF0",1750906331426,0.82752784,107720.0,107710.0,0.28341058]
["bitfinex-derivatives","BTCF0:USTF0",1750906332527,0.85862784,107720.0,107710.0,0.28341058]
["bitfinex-derivatives","BTCF0:USTF0",1750906333026,0.5794649,107720.0,107710.0,0.28341058]
["bitfinex-derivatives","BTCF0:USTF0",1750906334326,0.5483649,107720.0,107710.0,0.28341058]
["bitfinex-derivatives","BTCF0:USTF0",1750906335126,0.5483649,107720.0,107710.0,0.56257352]
["bitfinex-derivatives","BTCF0:USTF0",1750906335528,0.5483649,107720.0,107710.0,0.28341058]
["bitfinex-derivatives","BTCF0:USTF0",1750906336222,0.3628,107720.0,107710.0,0.28341058]
["bitfinex-derivatives","BTCF0:USTF0",1750906336428,0.002,107720.0,107710.0,1.26337352]
["bitfinex-derivatives","BTCF0:USTF0",1750906338032,0.002,107720.0,107710.0,1.84209352]
["bitfinex-derivatives","BTCF0:USTF0",1750906343027,0.002,107720.0,107710.0,2.02776552]
["bitfinex-derivatives","BTCF0:USTF0",1750906343231,0.5463312,107740.0,107730.0,0.1855476]
["bitfinex-derivatives","BTCF0:USTF0",1750906343533,0.8963312,107740.0,107730.0,0.46471054]
["bitfinex-derivatives","BTCF0:USTF0",1750906343735,0.5355312,107740.0,107730.0,0.91991054]
["bitfinex-derivatives","BTCF0:USTF0",1750906344236,0.5355312,107740.0,107730.0,0.6407476]
["bitfinex-derivatives","BTCF0:USTF0",1750906344536,0.5415312,107740.0,107730.0,0.6417476]
["bitfinex-derivatives","BTCF0:USTF0",1750906344735,0.6050312,107740.0,107730.0,0.6092476]
["bitfinex-derivatives","BTCF0:USTF0",1750906345540,0.6030312,107740.0,107730.0,0.6092476]
["bitfinex-derivatives","BTCF0:USTF0",1750906346636,0.7884511,107740.0,107730.0,0.6092476]
["bitfinex-derivatives","BTCF0:USTF0",1750906347639,0.7565511,107740.0,107730.0,0.6092476]
["bitfinex-derivatives","BTCF0:USTF0",1750906347938,0.7535511,107740.0,107730.0,0.6112476]
["bitfinex-derivatives","BTCF0:USTF0",1750906348138,0.7535511,107740.0,107730.0,0.6413476]
["bitfinex-derivatives","BTCF0:USTF0",1750906348637,0.7535511,107740.0,107730.0,0.92051054]
["bitfinex-derivatives","BTCF0:USTF0",1750906350338,0.7535511,107740.0,107730.0,0.89041054]
["bitfinex-derivatives","BTCF0:USTF0",1750906350637,0.7535511,107740.0,107730.0,0.6112476]
["bitfinex-derivatives","BTCF0:USTF0",1750906351933,0.7535511,107740.0,107730.0,0.5806476]
["bitfinex-derivatives","BTCF0:USTF0",1750906352135,0.7860511,107740.0,107730.0,0.5806476]
["bitfinex-derivatives","BTCF0:USTF0",1750906353941,0.7860511,107740.0,107730.0,0.59607497]
["bitfinex-derivatives","BTCF0:USTF0",1750906356543,0.7860511,107740.0,107730.0,0.87523791]
["bitfinex-derivatives","BTCF0:USTF0",1750906358137,0.351,107740.0,107730.0,1.25523791]
["bitfinex-derivatives","BTCF0:USTF0",1750906358339,0.0301,107760.0,107750.0,0.1855132]
["bitfinex-derivatives","BTCF0:USTF0",1750906358640,0.25674812,107760.0,107750.0,1.20547614]
["bitfinex-derivatives","BTCF0:USTF0",1750906358840,0.04,107760.0,107750.0,1.26897614]
["bitfinex-derivatives","BTCF0:USTF0",1750906359035,0.04,107760.0,107750.0,0.88897614]
["bitfinex-derivatives","BTCF0:USTF0",1750906359336,0.2168798,107770.0,107760.0,0.185496]
["bitfinex-derivatives","BTCF0:USTF0",1750906359539,0.7722997,107770.0,107760.0,0.185496]
["bitfinex-derivatives","BTCF0:USTF0",1750906359845,0.8035997,107770.0,107760.0,0.46465894]
["bitfinex-derivatives","BTCF0:USTF0",1750906360039,0.8035997,107770.0,107760.0,0.185496]
["bitfinex-derivatives","BTCF0:USTF0",1750906360537,1.08276264,107770.0,107760.0,0.185496]
["bitfinex-derivatives","BTCF0:USTF0",1750906360736,1.44356264,107770.0,107760.0,0.185496]
["bitfinex-derivatives","BTCF0:USTF0",1750906360939,0.1854958,107760.0,107750.0,0.1864984]
["bitfinex-derivatives","BTCF0:USTF0",1750906361136,1.37217864,107760.0,107750.0,0.1864984]
["bitfinex-derivatives","BTCF0:USTF0",1750906361535,1.37217864,107760.0,107750.0,0.1854984]
["bitfinex-derivatives","BTCF0:USTF0",1750906361735,1.14487864,107760.0,107750.0,0.1854984]
["bitfinex-derivatives","BTCF0:USTF0",1750906362242,1.14587864,107760.0,107750.0,0.1864984]
["bitfinex-derivatives","BTCF0:USTF0",1750906362442,1.38587864,107760.0,107750.0,0.1864984]
["bitfinex-derivatives","BTCF0:USTF0",1750906362644,1.20045874,107760.0,107750.0,0.1864984]
["bitfinex-derivatives","BTCF0:USTF0",1750906362848,1.38587864,107760.0,107750.0,0.1864984]
["bitfinex-derivatives","BTCF0:USTF0",1750906364137,1.97827864,107760.0,107750.0,0.1864984]
["bitfinex-derivatives","BTCF0:USTF0",1750906365144,1.38787864,107760.0,107750.0,0.1864984]
["bitfinex-derivatives","BTCF0:USTF0",1750906365344,1.97803864,107760.0,107750.0,0.1864984]
["bitfinex-derivatives","BTCF0:USTF0",1750906365836,1.6988757,107760.0,107750.0,0.1864984]
["bitfinex-derivatives","BTCF0:USTF0",1750906366146,1.97803864,107760.0,107750.0,0.1864984]
["bitfinex-derivatives","BTCF0:USTF0",1750906374156,1.6988757,107760.0,107750.0,0.1864984]
["bitfinex-derivatives","BTCF0:USTF0",1750906374758,1.6988757,107760.0,107750.0,0.2179984]
["bitfinex-derivatives","BTCF0:USTF0",1750906375059,1.0774157,107760.0,107750.0,0.2179984]
["bitfinex-derivatives","BTCF0:USTF0",1750906375253,0.8919958,107760.0,107750.0,0.2179984]
["bitfinex-derivatives","BTCF0:USTF0",1750906375460,1.0774157,107760.0,107750.0,0.2179984]
["bitfinex-derivatives","BTCF0:USTF0",1750906377251,0.6738,107760.0,107750.0,0.49716134]
["bitfinex-derivatives","BTCF0:USTF0",1750906377452,0.1884199,107760.0,107750.0,0.92146134]
["bitfinex-derivatives","BTCF0:USTF0",1750906379058,0.3739158,107760.0,107750.0,0.92146134]
["bitfinex-derivatives","BTCF0:USTF0",1750906379556,0.003,107760.0,107750.0,1.50894134]
["bitfinex-derivatives","BTCF0:USTF0",1750906384462,0.003,107760.0,107750.0,1.85894134]
["bitfinex-derivatives","BTCF0:USTF0",1750906390261,0.003,107760.0,107750.0,2.00090134]
["bitfinex-derivatives","BTCF0:USTF0",1750906398964,1e-07,107760.0,107750.0,2.00090134]
["bitfinex-derivatives","BTCF0:USTF0",1750906399359,1e-07,107760.0,107750.0,2.09343114]
["bitfinex-derivatives","BTCF0:USTF0",1750906400161,1e-07,107760.0,107750.0,2.55820208]
["bitfinex-derivatives","BTCF0:USTF0",1750906400369,1e-07,107760.0,107750.0,2.46567228]
["bitfinex-derivatives","BTCF0:USTF0",1750906400667,1e-07,107760.0,107750.0,2.845214]
["bitfinex-derivatives","BTCF0:USTF0",1750906401068,0.0009601,107780.0,107770.0,0.1854788]
["bitfinex-derivatives","BTCF0:USTF0",1750906401262,0.4581,107800.0,107790.0,0.1854444]
["bitfinex-derivatives","BTCF0:USTF0",1750906401470,0.9584199,107800.0,107790.0,1.54136734]
["bitfinex-derivatives","BTCF0:USTF0",1750906401667,0.5976199,107800.0,107790.0,1.60696734]
["bitfinex-derivatives","BTCF0:USTF0",1750906401868,0.5976199,107800.0,107790.0,1.25696734]
["bitfinex-derivatives","BTCF0:USTF0",1750906402065,0.5654199,107800.0,107790.0,1.25696734]
["bitfinex-derivatives","BTCF0:USTF0",1750906402266,0.5654199,107800.0,107790.0,1.61696734]
["bitfinex-derivatives","BTCF0:USTF0",1750906402572,0.5684199,107800.0,107790.0,1.25696734]
["bitfinex-derivatives","BTCF0:USTF0",1750906403069,0.5684199,107800.0,107790.0,1.05331262]
["bitfinex-derivatives","BTCF0:USTF0",1750906403268,0.5684199,107800.0,107790.0,1.33247556]
["bitfinex-derivatives","BTCF0:USTF0",1750906403864,0.5684199,107800.0,107790.0,1.69327556]
["bitfinex-derivatives","BTCF0:USTF0",1750906404469,0.1884199,107800.0,107790.0,2.03327556]
["bitfinex-derivatives","BTCF0:USTF0",1750906404869,0.1924199,107800.0,107790.0,2.04367066]
["bitfinex-derivatives","BTCF0:USTF0",1750906405067,0.007,107800.0,107790.0,2.04367066]
["bitfinex-derivatives","BTCF0:USTF0",1750906407672,0.1924199,107800.0,107790.0,2.04367066]
["bitfinex-derivatives","BTCF0:USTF0",1750906407972,0.007,107800.0,107790.0,2.04367066]
["bitfinex-derivatives","BTCF0:USTF0",1750906409876,0.0322,107820.0,107790.0,2.36928279]
["bitfinex-derivatives","BTCF0:USTF0",1750906410072,0.1854199,107820.0,107810.0,0.6852675]
["bitfinex-derivatives","BTCF0:USTF0",1750906410265,0.0303,107830.0,107820.0,0.1853928]
["bitfinex-derivatives","BTCF0:USTF0",1750906410469,0.001,107840.0,107830.0,0.1853756]
["bitfinex-derivatives","BTCF0:USTF0",1750906410670,0.001,107840.0,107830.0,1.9556903]
["bitfinex-derivatives","BTCF0:USTF0",1750906410966,0.001,107840.0,107830.0,1.67652736]
["bitfinex-derivatives","BTCF0:USTF0",1750906411168,0.001,107840.0,107830.0,1.9556903]
["bitfinex-derivatives","BTCF0:USTF0",1750906411875,0.001,107840.0,107830.0,1.9476903]
["bitfinex-derivatives","BTCF0:USTF0",1750906412179,0.003,107840.0,107830.0,1.1828703]
["bitfinex-derivatives","BTCF0:USTF0",1750906412384,0.005,107840.0,107830.0,1.9387103]
["bitfinex-derivatives","BTCF0:USTF0",1750906412679,0.2207199,107840.0,107830.0,1.6187103]
["bitfinex-derivatives","BTCF0:USTF0",1750906412879,0.2207199,107840.0,107830.0,1.71954736]
["bitfinex-derivatives","BTCF0:USTF0",1750906413077,0.2207199,107840.0,107830.0,1.9987103]
["bitfinex-derivatives","BTCF0:USTF0",1750906413583,0.2207199,107840.0,107830.0,1.71954736]
["bitfinex-derivatives","BTCF0:USTF0",1750906413879,0.2187199,107840.0,107830.0,1.9987103]
["bitfinex-derivatives","BTCF0:USTF0",1750906414076,0.2177199,107840.0,107830.0,2.0087103]
["bitfinex-derivatives","BTCF0:USTF0",1750906416577,0.2177199,107840.0,107830.0,2.0415103]
["bitfinex-derivatives","BTCF0:USTF0",1750906417675,0.002,107840.0,107830.0,2.0415103]
["bitfinex-derivatives","BTCF0:USTF0",1750906422285,0.0966,107860.0,107850.0,0.1853411]
["bitfinex-derivatives","BTCF0:USTF0",1750906422590,0.0966,107860.0,107850.0,1.45874808]
["bitfinex-derivatives","BTCF0:USTF0",1750906422784,0.2820199,107860.0,107850.0,1.17958514]
["bitfinex-derivatives","BTCF0:USTF0",1750906423089,0.2820199,107860.0,107850.0,1.45874808]
["bitfinex-derivatives","BTCF0:USTF0",1750906423286,0.2820199,107860.0,107850.0,1.17958514]
["bitfinex-derivatives","BTCF0:USTF0",1750906423482,0.2820199,107860.0,107850.0,1.45874808]
["bitfinex-derivatives","BTCF0:USTF0",1750906424282,0.2820199,107860.0,107850.0,1.17958514]
["bitfinex-derivatives","BTCF0:USTF0",1750906424478,0.2820199,107860.0,107850.0,1.45874808]
["bitfinex-derivatives","BTCF0:USTF0",1750906424685,0.001,107900.0,107850.0,2.21418007]
["bitfinex-derivatives","BTCF0:USTF0",1750906424887,0.2173199,107900.0,107890.0,0.5460727]
["bitfinex-derivatives","BTCF0:USTF0",1750906425189,0.031,107910.0,107900.0,0.1852555]
["bitfinex-derivatives","BTCF0:USTF0",1750906425491,0.0309,107920.0,107910.0,0.1852383]
["bitfinex-derivatives","BTCF0:USTF0",1750906425788,0.1314,107930.0,107920.0,0.1852212]
["bitfinex-derivatives","BTCF0:USTF0",1750906426088,0.1314,107930.0,107920.0,0.96121321]
["bitfinex-derivatives","BTCF0:USTF0",1750906426481,0.3496199,107930.0,107920.0,0.65121321]
["bitfinex-derivatives","BTCF0:USTF0",1750906426681,0.3496199,107930.0,107920.0,1.31037615]
["bitfinex-derivatives","BTCF0:USTF0",1750906426882,0.3496199,107930.0,107920.0,1.00037615]
["bitfinex-derivatives","BTCF0:USTF0",1750906427187,0.3496199,107930.0,107920.0,1.26037615]
["bitfinex-derivatives","BTCF0:USTF0",1750906427493,0.3496199,107930.0,107920.0,0.94037615]
["bitfinex-derivatives","BTCF0:USTF0",1750906427892,0.1642,107930.0,107920.0,0.90917615]
["bitfinex-derivatives","BTCF0:USTF0",1750906428193,0.7104199,107930.0,107920.0,0.97885321]
["bitfinex-derivatives","BTCF0:USTF0",1750906428391,1.0604199,107930.0,107920.0,0.97885321]
["bitfinex-derivatives","BTCF0:USTF0",1750906428687,1.1073239,107930.0,107920.0,0.97885321]
["bitfinex-derivatives","BTCF0:USTF0",1750906428992,0.7431199,107930.0,107920.0,0.98085321]
["bitfinex-derivatives","BTCF0:USTF0",1750906429190,0.3823199,107930.0,107920.0,0.98085321]
["bitfinex-derivatives","BTCF0:USTF0",1750906429389,0.3823199,107930.0,107920.0,1.34165321]
["bitfinex-derivatives","BTCF0:USTF0",1750906430899,0.3823199,107930.0,107920.0,1.66765298]
["bitfinex-derivatives","BTCF0:USTF0",1750906431085,0.3823199,107930.0,107920.0,1.34165321]
["bitfinex-derivatives","BTCF0:USTF0",1750906431393,0.3823199,107930.0,107920.0,0.98085321]
["bitfinex-derivatives","BTCF0:USTF0",1750906431981,0.2874199,107930.0,107920.0,1.66765298]
["bitfinex-derivatives","BTCF0:USTF0",1750906432195,0.05122149,107950.0,107940.0,0.2777752]
["bitfinex-derivatives","BTCF0:USTF0",1750906432386,0.001,107960.0,107950.0,0.1851697]
["bitfinex-derivatives","BTCF0:USTF0",1750906432591,0.3917,107980.0,107970.0,0.1851354]
["bitfinex-derivatives","BTCF0:USTF0",1750906432893,0.3917,107980.0,107970.0,0.9562408]
["bitfinex-derivatives","BTCF0:USTF0",1750906432894,0.3609,107980.0,107970.0,0.9562408]
["bitfinex-derivatives","BTCF0:USTF0",1750906433194,0.001,107990.0,107980.0,0.1851183]
["bitfinex-derivatives","BTCF0:USTF0",1750906433494,1.9718,107990.0,107980.0,0.1851183]
["bitfinex-derivatives","BTCF0:USTF0",1750906433885,1.9039,107990.0,107980.0,0.51111807]
["bitfinex-derivatives","BTCF0:USTF0",1750906434090,1.5339,107990.0,107980.0,0.57201807]
["bitfinex-derivatives","BTCF0:USTF0",1750906434290,1.5339,107990.0,107980.0,0.2155183]
["bitfinex-derivatives","BTCF0:USTF0",1750906434485,1.8839,107990.0,107980.0,0.2155183]
["bitfinex-derivatives","BTCF0:USTF0",1750906434685,1.5339,107990.0,107980.0,0.54151807]
["bitfinex-derivatives","BTCF0:USTF0",1750906434885,1.5339,107990.0,107980.0,0.2205183]
["bitfinex-derivatives","BTCF0:USTF0",1750906435089,0.001,107990.0,107980.0,0.29302593]
["bitfinex-derivatives","BTCF0:USTF0",1750906435285,0.001,107990.0,107980.0,0.32382593]
["bitfinex-derivatives","BTCF0:USTF0",1750906435497,0.001,107990.0,107980.0,0.6508257]
["bitfinex-derivatives","BTCF0:USTF0",1750906435796,0.001,107990.0,107980.0,0.32482593]
["bitfinex-derivatives","BTCF0:USTF0",1750906435996,0.001,107990.0,107980.0,0.6508257]
["bitfinex-derivatives","BTCF0:USTF0",1750906436194,0.001,107990.0,107980.0,0.68562593]
["bitfinex-derivatives","BTCF0:USTF0",1750906436898,0.001,107990.0,107980.0,0.32482593]
["bitfinex-derivatives","BTCF0:USTF0",1750906437092,0.3618,107990.0,107980.0,0.2523183]
["bitfinex-derivatives","BTCF0:USTF0",1750906437292,0.4718,107990.0,107980.0,0.1911183]
["bitfinex-derivatives","BTCF0:USTF0",1750906437496,0.7755,107990.0,107980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750906437796,1.76808557,107990.0,107970.0,0.24662851]
["bitfinex-derivatives","BTCF0:USTF0",1750906437991,0.6096185,107980.0,107970.0,0.20034471]
["bitfinex-derivatives","BTCF0:USTF0",1750906438193,0.4445,107980.0,107970.0,0.20034471]
["bitfinex-derivatives","BTCF0:USTF0",1750906438387,0.3618,107990.0,107970.0,0.35030883]
["bitfinex-derivatives","BTCF0:USTF0",1750906438388,0.03764,107990.0,107970.0,0.35030883]
["bitfinex-derivatives","BTCF0:USTF0",1750906438592,1.5,108010.0,108000.0,0.1850842]
["bitfinex-derivatives","BTCF0:USTF0",1750906438786,0.33,108010.0,108000.0,0.92175836]
["bitfinex-derivatives","BTCF0:USTF0",1750906438986,0.001,108020.0,108010.0,0.185067]
["bitfinex-derivatives","BTCF0:USTF0",1750906439194,0.381,108020.0,108010.0,0.545867]
["bitfinex-derivatives","BTCF0:USTF0",1750906439396,0.3463202,108020.0,108010.0,0.545867]
["bitfinex-derivatives","BTCF0:USTF0",1750906439698,0.001,108050.0,108040.0,0.20030506]
["bitfinex-derivatives","BTCF0:USTF0",1750906439886,0.38010111,108050.0,108040.0,1.00540506]
["bitfinex-derivatives","BTCF0:USTF0",1750906440292,0.5559985,108050.0,108040.0,0.39608936]
["bitfinex-derivatives","BTCF0:USTF0",1750906440494,0.371,108050.0,108040.0,0.58110506]
["bitfinex-derivatives","BTCF0:USTF0",1750906441198,0.373,108050.0,108040.0,0.58110506]
["bitfinex-derivatives","BTCF0:USTF0",1750906441400,0.5579985,108050.0,108040.0,0.58110506]
["bitfinex-derivatives","BTCF0:USTF0",1750906441694,0.373,108050.0,108040.0,0.58110506]
["bitfinex-derivatives","BTCF0:USTF0",1750906441896,0.94819827,108050.0,108040.0,0.01528936]
["bitfinex-derivatives","BTCF0:USTF0",1750906442100,0.9829985,108050.0,108040.0,0.01528936]
["bitfinex-derivatives","BTCF0:USTF0",1750906442401,0.1850329,108030.0,108020.0,0.1850407]
["bitfinex-derivatives","BTCF0:USTF0",1750906442598,0.5550329,108030.0,108020.0,0.21040451]
["bitfinex-derivatives","BTCF0:USTF0",1750906442803,0.0622,108030.0,108020.0,0.21040451]
["bitfinex-derivatives","BTCF0:USTF0",1750906442995,0.4322,108030.0,108020.0,0.21040451]
["bitfinex-derivatives","BTCF0:USTF0",1750906443303,0.6172329,108030.0,108020.0,0.21040451]
["bitfinex-derivatives","BTCF0:USTF0",1750906443494,0.6172329,108030.0,108020.0,0.57120451]
["bitfinex-derivatives","BTCF0:USTF0",1750906443694,1.37837667,108030.0,108020.0,0.02536381]
["bitfinex-derivatives","BTCF0:USTF0",1750906443887,1.77197667,108030.0,108020.0,0.01536381]
["bitfinex-derivatives","BTCF0:USTF0",1750906444491,1.77197667,108030.0,108020.0,0.01736381]
["bitfinex-derivatives","BTCF0:USTF0",1750906444699,1.0851769,108030.0,108020.0,0.20241381]
["bitfinex-derivatives","BTCF0:USTF0",1750906444900,1.4459769,108030.0,108020.0,0.20241381]
["bitfinex-derivatives","BTCF0:USTF0",1750906445400,1.4459769,108030.0,108020.0,0.01736381]
["bitfinex-derivatives","BTCF0:USTF0",1750906445601,1.77197667,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750906445793,0.18505,108020.0,108010.0,0.57305812]
["bitfinex-derivatives","BTCF0:USTF0",1750906445989,0.4322,108020.0,108010.0,0.90905789]
["bitfinex-derivatives","BTCF0:USTF0",1750906446199,0.61725,108020.0,108010.0,0.58305812]
["bitfinex-derivatives","BTCF0:USTF0",1750906446803,0.61725,108020.0,108010.0,0.61465812]
["bitfinex-derivatives","BTCF0:USTF0",1750906447006,2.11825,108020.0,108010.0,0.61865812]
["bitfinex-derivatives","BTCF0:USTF0",1750906447501,2.11825,108020.0,108010.0,0.58705812]
["bitfinex-derivatives","BTCF0:USTF0",1750906447903,2.11825,108020.0,108010.0,0.58905812]
["bitfinex-derivatives","BTCF0:USTF0",1750906448799,1.9332,108020.0,108010.0,0.58905812]
["bitfinex-derivatives","BTCF0:USTF0",1750906449006,1.9332,108020.0,108010.0,0.65015812]
["bitfinex-derivatives","BTCF0:USTF0",1750906450106,1.9332,108020.0,108010.0,0.62015812]
["bitfinex-derivatives","BTCF0:USTF0",1750906450506,2.11825,108020.0,108010.0,0.62015812]
["bitfinex-derivatives","BTCF0:USTF0",1750906450898,1.9332,108020.0,108010.0,0.94615789]
["bitfinex-derivatives","BTCF0:USTF0",1750906451098,1.9332,108020.0,108010.0,0.62015812]
["bitfinex-derivatives","BTCF0:USTF0",1750906451302,1.9332,108020.0,108010.0,0.65285812]
["bitfinex-derivatives","BTCF0:USTF0",1750906453799,2.1182501,108020.0,108010.0,0.62015812]
["bitfinex-derivatives","BTCF0:USTF0",1750906454502,2.1182501,108020.0,108010.0,0.58905812]
["bitfinex-derivatives","BTCF0:USTF0",1750906455800,0.2776154,108010.0,107990.0,0.4533484]
["bitfinex-derivatives","BTCF0:USTF0",1750906456004,0.1850844,108000.0,107990.0,0.7006373]
["bitfinex-derivatives","BTCF0:USTF0",1750906456202,0.64327062,108000.0,107990.0,0.7006373]
["bitfinex-derivatives","BTCF0:USTF0",1750906456400,0.64327062,108000.0,107990.0,0.71581285]
["bitfinex-derivatives","BTCF0:USTF0",1750906456601,0.64327062,108000.0,107990.0,0.66953845]
["bitfinex-derivatives","BTCF0:USTF0",1750906457103,0.64427062,108000.0,107990.0,0.68575015]
["bitfinex-derivatives","BTCF0:USTF0",1750906457300,0.64427062,108000.0,107990.0,0.68775015]
["bitfinex-derivatives","BTCF0:USTF0",1750906458101,0.64427062,108000.0,107990.0,0.67853845]
["bitfinex-derivatives","BTCF0:USTF0",1750906458300,0.64427062,108000.0,107990.0,0.67653845]
["bitfinex-derivatives","BTCF0:USTF0",1750906458597,1.61531062,108000.0,107990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750906458803,1.83260262,108000.0,107990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750906459706,2.19340262,108000.0,107990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750906461198,2.19340262,108000.0,107990.0,0.1921015]
["bitfinex-derivatives","BTCF0:USTF0",1750906461403,2.19340262,108000.0,107990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750906461610,0.1851015,107990.0,107980.0,1.03098992]
["bitfinex-derivatives","BTCF0:USTF0",1750906461812,0.54938772,107990.0,107980.0,0.36172605]
["bitfinex-derivatives","BTCF0:USTF0",1750906462104,0.79679572,107990.0,107980.0,0.36172605]
["bitfinex-derivatives","BTCF0:USTF0",1750906462306,0.79679572,107990.0,107980.0,0.00092605]
["bitfinex-derivatives","BTCF0:USTF0",1750906462813,0.8702718,107990.0,107980.0,0.00092605]
["bitfinex-derivatives","BTCF0:USTF0",1750906463302,0.1851358,107970.0,107960.0,0.5459442]
["bitfinex-derivatives","BTCF0:USTF0",1750906463501,0.55942202,107970.0,107960.0,0.6613747]
["bitfinex-derivatives","BTCF0:USTF0",1750906463705,0.55942202,107970.0,107960.0,0.7249747]
["bitfinex-derivatives","BTCF0:USTF0",1750906464008,0.55942202,107970.0,107960.0,0.4762305]
["bitfinex-derivatives","BTCF0:USTF0",1750906464204,0.55942202,107970.0,107960.0,0.3005835]
["bitfinex-derivatives","BTCF0:USTF0",1750906464205,0.98162202,107970.0,107960.0,0.3005835]
["bitfinex-derivatives","BTCF0:USTF0",1750906464406,0.98162202,107970.0,107960.0,0.3065835]
["bitfinex-derivatives","BTCF0:USTF0",1750906464807,0.58952202,107970.0,107960.0,0.3065835]
["bitfinex-derivatives","BTCF0:USTF0",1750906465004,0.37428622,107970.0,107960.0,0.6981835]
["bitfinex-derivatives","BTCF0:USTF0",1750906465203,0.37428622,107970.0,107960.0,1.05058327]
["bitfinex-derivatives","BTCF0:USTF0",1750906465612,0.5351358,107970.0,107960.0,0.7545835]
["bitfinex-derivatives","BTCF0:USTF0",1750906465905,0.55997924,107970.0,107960.0,0.7545835]
["bitfinex-derivatives","BTCF0:USTF0",1750906466113,0.5351358,107970.0,107960.0,0.7545835]
["bitfinex-derivatives","BTCF0:USTF0",1750906466512,0.35,107970.0,107960.0,0.7545835]
["bitfinex-derivatives","BTCF0:USTF0",1750906466812,0.35,107970.0,107960.0,1.08058327]
["bitfinex-derivatives","BTCF0:USTF0",1750906467014,0.352,107970.0,107960.0,1.08158327]
["bitfinex-derivatives","BTCF0:USTF0",1750906468028,0.351,107970.0,107960.0,1.08258327]
["bitfinex-derivatives","BTCF0:USTF0",1750906468524,0.351,107970.0,107960.0,1.08458327]
["bitfinex-derivatives","BTCF0:USTF0",1750906469320,0.5361358,107970.0,107960.0,1.7097435]
["bitfinex-derivatives","BTCF0:USTF0",1750906469521,0.5361358,107970.0,107960.0,1.93574327]
["bitfinex-derivatives","BTCF0:USTF0",1750906469827,0.351,107970.0,107960.0,1.93574327]
["bitfinex-derivatives","BTCF0:USTF0",1750906470420,0.5361363,107970.0,107960.0,0.98458327]
["bitfinex-derivatives","BTCF0:USTF0",1750906470630,0.351,107970.0,107960.0,1.6047835]
["bitfinex-derivatives","BTCF0:USTF0",1750906471120,0.5361363,107970.0,107960.0,1.93078327]
["bitfinex-derivatives","BTCF0:USTF0",1750906471322,0.351,107970.0,107960.0,1.93078327]
["bitfinex-derivatives","BTCF0:USTF0",1750906471529,0.5361363,107970.0,107960.0,1.93078327]
["bitfinex-derivatives","BTCF0:USTF0",1750906471830,0.56087777,107970.0,107960.0,0.6585835]
["bitfinex-derivatives","BTCF0:USTF0",1750906472422,0.56087777,107970.0,107960.0,1.5989835]
["bitfinex-derivatives","BTCF0:USTF0",1750906472624,0.56087777,107970.0,107960.0,0.6585835]
["bitfinex-derivatives","BTCF0:USTF0",1750906472821,0.56087777,107970.0,107960.0,1.5983435]
["bitfinex-derivatives","BTCF0:USTF0",1750906473218,0.56087777,107970.0,107960.0,1.92434327]
["bitfinex-derivatives","BTCF0:USTF0",1750906473532,0.37574147,107970.0,107960.0,1.92434327]
["bitfinex-derivatives","BTCF0:USTF0",1750906473931,0.56087807,107970.0,107960.0,1.92434327]
["bitfinex-derivatives","BTCF0:USTF0",1750906474230,0.56087807,107970.0,107960.0,1.92402327]
["bitfinex-derivatives","BTCF0:USTF0",1750906474834,0.56087807,107970.0,107960.0,1.5980235]
["bitfinex-derivatives","BTCF0:USTF0",1750906475030,0.56087807,107970.0,107960.0,0.6585835]
["bitfinex-derivatives","BTCF0:USTF0",1750906475532,0.56087807,107970.0,107960.0,0.98458327]
["bitfinex-derivatives","BTCF0:USTF0",1750906475934,0.37574147,107970.0,107960.0,0.98458327]
["bitfinex-derivatives","BTCF0:USTF0",1750906476132,0.37574147,107970.0,107960.0,0.6585835]
["bitfinex-derivatives","BTCF0:USTF0",1750906476332,0.37574147,107970.0,107960.0,0.98458327]
["bitfinex-derivatives","BTCF0:USTF0",1750906476731,0.02574147,107970.0,107960.0,0.98458327]
["bitfinex-derivatives","BTCF0:USTF0",1750906476929,0.25858338,107990.0,107980.0,0.1851195]
["bitfinex-derivatives","BTCF0:USTF0",1750906477134,0.54959633,107990.0,107980.0,0.87191927]
["bitfinex-derivatives","BTCF0:USTF0",1750906477339,2.04959633,107990.0,107980.0,0.96811927]
["bitfinex-derivatives","BTCF0:USTF0",1750906477732,1.86448903,107990.0,107980.0,0.96811927]
["bitfinex-derivatives","BTCF0:USTF0",1750906478035,0.36448903,107990.0,107980.0,0.96811927]
["bitfinex-derivatives","BTCF0:USTF0",1750906478237,0.343,107990.0,107980.0,0.6431195]
["bitfinex-derivatives","BTCF0:USTF0",1750906478538,0.343,107990.0,107980.0,0.96911927]
["bitfinex-derivatives","BTCF0:USTF0",1750906479636,0.344,107990.0,107980.0,0.96911927]
["bitfinex-derivatives","BTCF0:USTF0",1750906480439,0.5291023,107990.0,107980.0,0.96911927]
["bitfinex-derivatives","BTCF0:USTF0",1750906480639,0.5291023,107990.0,107980.0,0.6431195]
["bitfinex-derivatives","BTCF0:USTF0",1750906480931,0.60422002,107990.0,107980.0,0.96911927]
["bitfinex-derivatives","BTCF0:USTF0",1750906481136,0.004,107990.0,107980.0,1.32991927]
["bitfinex-derivatives","BTCF0:USTF0",1750906481328,0.004,107990.0,107980.0,1.0039195]
["bitfinex-derivatives","BTCF0:USTF0",1750906481529,0.004,107990.0,107980.0,1.32991927]
["bitfinex-derivatives","BTCF0:USTF0",1750906482934,0.0472645,108020.0,107990.0,0.046272]
["bitfinex-derivatives","BTCF0:USTF0",1750906483141,0.5160524,108020.0,108010.0,0.5458681]
["bitfinex-derivatives","BTCF0:USTF0",1750906483434,2.0160509,108020.0,108010.0,0.5458681]
["bitfinex-derivatives","BTCF0:USTF0",1750906483633,2.0160509,108020.0,108010.0,0.5782681]
["bitfinex-derivatives","BTCF0:USTF0",1750906484034,2.0210509,108020.0,108010.0,0.5782681]
["bitfinex-derivatives","BTCF0:USTF0",1750906485833,0.335,108020.0,108010.0,0.5782681]
["bitfinex-derivatives","BTCF0:USTF0",1750906486034,0.085,108020.0,108010.0,0.90426787]
["bitfinex-derivatives","BTCF0:USTF0",1750906486233,0.005,108020.0,108010.0,0.93706787]
["bitfinex-derivatives","BTCF0:USTF0",1750906486440,0.005,108020.0,108010.0,0.6110681]
["bitfinex-derivatives","BTCF0:USTF0",1750906486638,0.001,108020.0,108010.0,0.93706787]
["bitfinex-derivatives","BTCF0:USTF0",1750906486839,0.27747927,108050.0,108040.0,0.1850171]
["bitfinex-derivatives","BTCF0:USTF0",1750906486840,0.26123257,108050.0,108040.0,0.1850171]
["bitfinex-derivatives","BTCF0:USTF0",1750906487038,0.58123257,108050.0,108040.0,0.5458171]
["bitfinex-derivatives","BTCF0:USTF0",1750906487344,0.58123257,108050.0,108040.0,0.6563789]
["bitfinex-derivatives","BTCF0:USTF0",1750906487539,2.08123257,108050.0,108040.0,0.66562883]
["bitfinex-derivatives","BTCF0:USTF0",1750906488145,2.08123257,108050.0,108040.0,0.6563789]
["bitfinex-derivatives","BTCF0:USTF0",1750906488439,2.40723234,108050.0,108040.0,0.4077618]
["bitfinex-derivatives","BTCF0:USTF0",1750906488641,2.40723234,108050.0,108040.0,0.3757618]
["bitfinex-derivatives","BTCF0:USTF0",1750906488840,2.86043234,108050.0,108040.0,0.0149618]
["bitfinex-derivatives","BTCF0:USTF0",1750906489146,2.17363257,108050.0,108040.0,0.0149618]
["bitfinex-derivatives","BTCF0:USTF0",1750906489345,2.50463234,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750906489537,2.86543234,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750906489739,2.50763234,108050.0,108040.0,0.1860171]
["bitfinex-derivatives","BTCF0:USTF0",1750906490036,2.18163257,108050.0,108040.0,0.1860171]
["bitfinex-derivatives","BTCF0:USTF0",1750906490236,2.50763234,108050.0,108040.0,0.1860171]
["bitfinex-derivatives","BTCF0:USTF0",1750906490842,3.05354434,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750906491046,2.86843234,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750906491650,3.05354434,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750906491854,0.1850174,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750906492045,0.91621717,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750906492245,1.10134518,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750906492445,1.84605717,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750906492645,1.84605717,108040.0,108030.0,0.5458346]
["bitfinex-derivatives","BTCF0:USTF0",1750906493045,1.84805717,108040.0,108030.0,0.5458346]
["bitfinex-derivatives","BTCF0:USTF0",1750906493350,1.5250574,108040.0,108030.0,0.56220251]
["bitfinex-derivatives","BTCF0:USTF0",1750906493747,1.85105717,108040.0,108030.0,0.56220251]
["bitfinex-derivatives","BTCF0:USTF0",1750906494347,0.92121717,108040.0,108030.0,0.56220251]
["bitfinex-derivatives","BTCF0:USTF0",1750906494653,0.92121717,108040.0,108030.0,0.37716791]
["bitfinex-derivatives","BTCF0:USTF0",1750906495452,1.28201717,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750906495653,1.46714518,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750906495852,1.14114541,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750906496047,0.92121717,108040.0,108030.0,0.1860345]
["bitfinex-derivatives","BTCF0:USTF0",1750906496551,1.28201717,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750906498247,0.9560174,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750906498649,1.28201717,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750906499545,0.345,108040.0,108030.0,0.93593427]
["bitfinex-derivatives","BTCF0:USTF0",1750906499750,0.345,108040.0,108030.0,0.6099345]
["bitfinex-derivatives","BTCF0:USTF0",1750906499953,0.345,108040.0,108030.0,0.93593427]
["bitfinex-derivatives","BTCF0:USTF0",1750906500250,0.345,108040.0,108030.0,0.6099345]
["bitfinex-derivatives","BTCF0:USTF0",1750906500555,0.5300174,108040.0,108030.0,0.6099345]
["bitfinex-derivatives","BTCF0:USTF0",1750906502862,0.5300174,108040.0,108030.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750906503159,0.5300174,108040.0,108030.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1750906503354,0.85601717,108040.0,108030.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1750906503658,0.88891717,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750906503957,0.95151717,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750906505456,1.49744518,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750906506346,0.5300174,108040.0,108030.0,0.18513997]
["bitfinex-derivatives","BTCF0:USTF0",1750906506551,0.5300174,108040.0,108030.0,0.57603997]
["bitfinex-derivatives","BTCF0:USTF0",1750906506752,0.5300174,108040.0,108030.0,0.59121386]
["bitfinex-derivatives","BTCF0:USTF0",1750906507160,0.5300174,108040.0,108030.0,0.62411386]
["bitfinex-derivatives","BTCF0:USTF0",1750906509258,0.5300174,108040.0,108030.0,0.65681386]
["bitfinex-derivatives","BTCF0:USTF0",1750906511263,0.345,108040.0,108030.0,0.65681386]
["bitfinex-derivatives","BTCF0:USTF0",1750906511466,0.5300177,108040.0,108030.0,0.65681386]
["bitfinex-derivatives","BTCF0:USTF0",1750906513359,0.5300177,108040.0,108030.0,1.61265386]
["bitfinex-derivatives","BTCF0:USTF0",1750906513960,0.5300177,108040.0,108030.0,1.61197386]
["bitfinex-derivatives","BTCF0:USTF0",1750906516053,0.015,108040.0,108030.0,1.61197386]
["bitfinex-derivatives","BTCF0:USTF0",1750906516256,0.375,108040.0,108030.0,1.93797363]
["bitfinex-derivatives","BTCF0:USTF0",1750906516456,0.5600178,108040.0,108030.0,1.61197386]
["bitfinex-derivatives","BTCF0:USTF0",1750906517256,0.5600178,108040.0,108030.0,0.65681386]
["bitfinex-derivatives","BTCF0:USTF0",1750906517458,0.88601757,108040.0,108030.0,1.60657386]
["bitfinex-derivatives","BTCF0:USTF0",1750906517860,0.5600178,108040.0,108030.0,0.65681386]
["bitfinex-derivatives","BTCF0:USTF0",1750906518061,0.355,108040.0,108030.0,1.60385386]
["bitfinex-derivatives","BTCF0:USTF0",1750906518257,0.56500926,108040.0,108030.0,0.65681386]
["bitfinex-derivatives","BTCF0:USTF0",1750906518861,0.56500926,108040.0,108030.0,1.60377386]
["bitfinex-derivatives","BTCF0:USTF0",1750906519062,0.56500926,108040.0,108030.0,0.65681386]
["bitfinex-derivatives","BTCF0:USTF0",1750906519261,0.56500926,108040.0,108030.0,1.60241386]
["bitfinex-derivatives","BTCF0:USTF0",1750906520266,0.56500926,108040.0,108030.0,1.60201386]
["bitfinex-derivatives","BTCF0:USTF0",1750906520466,0.56500926,108040.0,108030.0,1.60021386]
["bitfinex-derivatives","BTCF0:USTF0",1750906521068,0.56500926,108040.0,108030.0,0.65681386]
["bitfinex-derivatives","BTCF0:USTF0",1750906521259,0.89100903,108040.0,108030.0,1.59901386]
["bitfinex-derivatives","BTCF0:USTF0",1750906521464,0.89100903,108040.0,108030.0,0.36090517]
["bitfinex-derivatives","BTCF0:USTF0",1750906521758,0.98750903,108040.0,108030.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1750906521971,1.02230926,108040.0,108030.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1750906522165,1.34830903,108040.0,108030.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1750906522469,1.02230926,108040.0,108030.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1750906522769,0.98750903,108040.0,108030.0,0.18514037]
["bitfinex-derivatives","BTCF0:USTF0",1750906523566,0.98750903,108040.0,108030.0,0.24794037]
["bitfinex-derivatives","BTCF0:USTF0",1750906524667,0.59620926,108040.0,108030.0,0.24794037]
["bitfinex-derivatives","BTCF0:USTF0",1750906525065,0.59620926,108040.0,108030.0,0.27984037]
["bitfinex-derivatives","BTCF0:USTF0",1750906525266,0.56500926,108040.0,108030.0,0.27984037]
["bitfinex-derivatives","BTCF0:USTF0",1750906526060,0.56500926,108040.0,108030.0,0.64064037]
["bitfinex-derivatives","BTCF0:USTF0",1750906526257,0.56500986,108040.0,108030.0,1.57504037]
["bitfinex-derivatives","BTCF0:USTF0",1750906527163,0.56500986,108040.0,108030.0,1.57192037]
["bitfinex-derivatives","BTCF0:USTF0",1750906527366,0.56500986,108040.0,108030.0,0.64064037]
["bitfinex-derivatives","BTCF0:USTF0",1750906527568,0.89100963,108040.0,108030.0,0.64064077]
["bitfinex-derivatives","BTCF0:USTF0",1750906527769,0.56500986,108040.0,108030.0,0.27984077]
["bitfinex-derivatives","BTCF0:USTF0",1750906527964,0.89100963,108040.0,108030.0,0.27984077]
["bitfinex-derivatives","BTCF0:USTF0",1750906528469,0.92100963,108040.0,108030.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1750906528669,0.95360963,108040.0,108030.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1750906528866,0.62760986,108040.0,108030.0,0.18514077]
["bitfinex-derivatives","BTCF0:USTF0",1750906529062,0.95360963,108040.0,108030.0,0.18514077]
["bitfinex-derivatives","BTCF0:USTF0",1750906529263,0.95360963,108040.0,108030.0,0.21554077]
["bitfinex-derivatives","BTCF0:USTF0",1750906529968,0.56500986,108040.0,108030.0,0.24714077]
["bitfinex-derivatives","BTCF0:USTF0",1750906530466,0.56500986,108040.0,108030.0,0.60794077]
["bitfinex-derivatives","BTCF0:USTF0",1750906532173,0.5400184,108040.0,108030.0,0.60794077]
["bitfinex-derivatives","BTCF0:USTF0",1750906533468,0.5400184,108040.0,108030.0,0.93394054]
["bitfinex-derivatives","BTCF0:USTF0",1750906533673,0.5400184,108040.0,108030.0,0.60794077]
["bitfinex-derivatives","BTCF0:USTF0",1750906533873,0.5200184,108040.0,108030.0,0.62293082]
["bitfinex-derivatives","BTCF0:USTF0",1750906534769,0.5200184,108040.0,108030.0,1.54177082]
["bitfinex-derivatives","BTCF0:USTF0",1750906535774,0.5200184,108040.0,108030.0,0.62293082]
["bitfinex-derivatives","BTCF0:USTF0",1750906535974,0.5200184,108040.0,108030.0,1.54177082]
["bitfinex-derivatives","BTCF0:USTF0",1750906536173,0.5200184,108040.0,108030.0,0.62293082]
["bitfinex-derivatives","BTCF0:USTF0",1750906536375,0.5200184,108040.0,108030.0,1.53865082]
["bitfinex-derivatives","BTCF0:USTF0",1750906537782,0.5200184,108040.0,108030.0,1.52366077]
["bitfinex-derivatives","BTCF0:USTF0",1750906539378,0.54501875,108040.0,108030.0,1.52366077]
["bitfinex-derivatives","BTCF0:USTF0",1750906539771,0.54501875,108040.0,108030.0,0.60794077]
["bitfinex-derivatives","BTCF0:USTF0",1750906540279,0.61091875,108040.0,108030.0,0.60794077]
["bitfinex-derivatives","BTCF0:USTF0",1750906540481,0.54501875,108040.0,108030.0,0.60794077]
["bitfinex-derivatives","BTCF0:USTF0",1750906540774,0.5200184,108040.0,108030.0,0.60794077]
["bitfinex-derivatives","BTCF0:USTF0",1750906541277,0.335,108040.0,108030.0,0.60794077]
["bitfinex-derivatives","BTCF0:USTF0",1750906541680,0.5200184,108040.0,108030.0,0.60794077]
["bitfinex-derivatives","BTCF0:USTF0",1750906541877,0.5200184,108040.0,108030.0,0.93394054]
["bitfinex-derivatives","BTCF0:USTF0",1750906542077,0.335,108040.0,108030.0,0.93394054]
["bitfinex-derivatives","BTCF0:USTF0",1750906542780,0.1860013,108050.0,108040.0,0.1850184]
["bitfinex-derivatives","BTCF0:USTF0",1750906543080,0.331,108050.0,108040.0,1.87549817]
["bitfinex-derivatives","BTCF0:USTF0",1750906543775,0.5160013,108050.0,108040.0,1.87549817]
["bitfinex-derivatives","BTCF0:USTF0",1750906543977,0.5160013,108050.0,108040.0,1.5494984]
["bitfinex-derivatives","BTCF0:USTF0",1750906544575,0.5210013,108050.0,108040.0,1.5504984]
["bitfinex-derivatives","BTCF0:USTF0",1750906544776,0.5230013,108050.0,108040.0,1.5504984]
["bitfinex-derivatives","BTCF0:USTF0",1750906546486,0.5230013,108050.0,108040.0,1.82806627]
["bitfinex-derivatives","BTCF0:USTF0",1750906547379,0.5230013,108050.0,108040.0,1.5504984]
["bitfinex-derivatives","BTCF0:USTF0",1750906547579,0.5230013,108050.0,108040.0,1.82806627]
["bitfinex-derivatives","BTCF0:USTF0",1750906548889,0.338,108050.0,108040.0,1.82806627]
["bitfinex-derivatives","BTCF0:USTF0",1750906549189,0.5230013,108050.0,108040.0,1.82806627]
["bitfinex-derivatives","BTCF0:USTF0",1750906550686,0.338,108050.0,108040.0,1.5504984]
["bitfinex-derivatives","BTCF0:USTF0",1750906550885,0.338,108050.0,108040.0,1.82806627]
["bitfinex-derivatives","BTCF0:USTF0",1750906551881,1.58606206,108080.0,108070.0,0.1849671]
["bitfinex-derivatives","BTCF0:USTF0",1750906551882,0.001,108080.0,108070.0,0.1849671]
["bitfinex-derivatives","BTCF0:USTF0",1750906552187,0.12910617,108130.0,108070.0,0.1849671]
["bitfinex-derivatives","BTCF0:USTF0",1750906552188,0.5928651,108140.0,108130.0,0.1848644]
["bitfinex-derivatives","BTCF0:USTF0",1750906552383,0.0462227,108120.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750906552582,0.0462227,108120.0,108100.0,0.5457157]
["bitfinex-derivatives","BTCF0:USTF0",1750906552583,0.2311382,108110.0,108100.0,0.5457157]
["bitfinex-derivatives","BTCF0:USTF0",1750906552788,0.1849157,108100.0,108090.0,0.37602353]
["bitfinex-derivatives","BTCF0:USTF0",1750906553090,0.1849328,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750906553289,0.82250067,108090.0,108080.0,1.0732699]
["bitfinex-derivatives","BTCF0:USTF0",1750906553591,0.1849499,108080.0,108070.0,0.56072252]
["bitfinex-derivatives","BTCF0:USTF0",1750906553788,0.82251777,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750906553990,0.184967,108070.0,108060.0,1.49434795]
["bitfinex-derivatives","BTCF0:USTF0",1750906554201,0.524967,108070.0,108060.0,0.37613375]
["bitfinex-derivatives","BTCF0:USTF0",1750906554387,0.524967,108070.0,108060.0,0.56111795]
["bitfinex-derivatives","BTCF0:USTF0",1750906554587,0.80253487,108070.0,108060.0,0.56111795]
["bitfinex-derivatives","BTCF0:USTF0",1750906554798,0.80253487,108070.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750906554799,0.1849842,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750906555093,0.84255207,108060.0,108050.0,0.5458013]
["bitfinex-derivatives","BTCF0:USTF0",1750906555297,0.84255207,108060.0,108050.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1750906555487,0.1850013,108050.0,108040.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1750906555687,0.84256917,108050.0,108040.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1750906555991,0.1850184,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750906556194,0.80258627,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750906556395,0.1850526,108020.0,108010.0,0.6694143]
["bitfinex-derivatives","BTCF0:USTF0",1750906556597,0.52412706,108020.0,108010.0,0.6694143]
["bitfinex-derivatives","BTCF0:USTF0",1750906556798,0.52320178,108020.0,108010.0,0.6694143]
["bitfinex-derivatives","BTCF0:USTF0",1750906557494,0.34,108020.0,108010.0,0.6694143]
["bitfinex-derivatives","BTCF0:USTF0",1750906557897,0.34,108020.0,108010.0,1.00408425]
["bitfinex-derivatives","BTCF0:USTF0",1750906558090,0.34,108020.0,108010.0,0.67857851]
["bitfinex-derivatives","BTCF0:USTF0",1750906558392,0.34,108020.0,108010.0,1.00408425]
["bitfinex-derivatives","BTCF0:USTF0",1750906558593,0.34,108020.0,108010.0,0.67857851]
["bitfinex-derivatives","BTCF0:USTF0",1750906559500,0.5250526,108020.0,108010.0,0.67857851]
["bitfinex-derivatives","BTCF0:USTF0",1750906559795,0.5250526,108020.0,108010.0,0.6694143]
["bitfinex-derivatives","BTCF0:USTF0",1750906560491,0.8598799,108020.0,108010.0,0.0009258]
["bitfinex-derivatives","BTCF0:USTF0",1750906560697,1.52900221,108020.0,108010.0,0.0009258]
["bitfinex-derivatives","BTCF0:USTF0",1750906560897,0.1851041,107990.0,107980.0,0.21683835]
["bitfinex-derivatives","BTCF0:USTF0",1750906561191,0.83060984,107990.0,107980.0,0.00092605]
["bitfinex-derivatives","BTCF0:USTF0",1750906561393,0.92820984,107990.0,107980.0,0.00092605]
["bitfinex-derivatives","BTCF0:USTF0",1750906561703,0.6027041,107990.0,107980.0,0.18604725]
["bitfinex-derivatives","BTCF0:USTF0",1750906562200,0.32,107990.0,107980.0,0.54684725]
["bitfinex-derivatives","BTCF0:USTF0",1750906562398,0.32,107990.0,107980.0,0.90375299]
["bitfinex-derivatives","BTCF0:USTF0",1750906562594,0.32,107990.0,107980.0,1.45272725]
["bitfinex-derivatives","BTCF0:USTF0",1750906562896,1.6850869,108000.0,107990.0,0.185104]
["bitfinex-derivatives","BTCF0:USTF0",1750906563096,2.0250869,108000.0,107990.0,0.545904]
["bitfinex-derivatives","BTCF0:USTF0",1750906563294,0.5250869,108000.0,107990.0,0.545904]
["bitfinex-derivatives","BTCF0:USTF0",1750906563494,0.34,108000.0,107990.0,0.545904]
["bitfinex-derivatives","BTCF0:USTF0",1750906563992,0.34,108000.0,107990.0,0.87140974]
["bitfinex-derivatives","BTCF0:USTF0",1750906564285,0.341,108000.0,107990.0,0.549904]
["bitfinex-derivatives","BTCF0:USTF0",1750906564690,0.341,108000.0,107990.0,0.582904]
["bitfinex-derivatives","BTCF0:USTF0",1750906564890,0.341,108000.0,107990.0,0.90840974]
["bitfinex-derivatives","BTCF0:USTF0",1750906565594,0.021,108000.0,107990.0,0.90840974]
["bitfinex-derivatives","BTCF0:USTF0",1750906565792,0.351,108000.0,107990.0,0.90840974]
["bitfinex-derivatives","BTCF0:USTF0",1750906565996,0.361,108000.0,107990.0,1.09360174]
["bitfinex-derivatives","BTCF0:USTF0",1750906566200,0.001,108000.0,107990.0,1.09360174]
["bitfinex-derivatives","BTCF0:USTF0",1750906566498,0.185047,108030.0,108020.0,0.1850527]
["bitfinex-derivatives","BTCF0:USTF0",1750906566698,2.005047,108030.0,108020.0,0.1850527]
["bitfinex-derivatives","BTCF0:USTF0",1750906566897,1.82,108030.0,108020.0,0.6099527]
["bitfinex-derivatives","BTCF0:USTF0",1750906567092,0.32,108030.0,108020.0,0.6099527]
["bitfinex-derivatives","BTCF0:USTF0",1750906567994,0.322,108030.0,108020.0,0.6099527]
["bitfinex-derivatives","BTCF0:USTF0",1750906568790,0.5070355,108030.0,108020.0,0.6099527]
["bitfinex-derivatives","BTCF0:USTF0",1750906569595,0.83254124,108030.0,108020.0,0.5767527]
["bitfinex-derivatives","BTCF0:USTF0",1750906569898,0.89894124,108030.0,108020.0,0.2159527]
["bitfinex-derivatives","BTCF0:USTF0",1750906570401,0.1850527,108020.0,108010.0,0.5458698]
["bitfinex-derivatives","BTCF0:USTF0",1750906570601,0.5939527,108020.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750906570904,0.5939526,108020.0,108010.0,0.5458698]
["bitfinex-derivatives","BTCF0:USTF0",1750906571196,0.5939526,108020.0,108010.0,0.6406698]
["bitfinex-derivatives","BTCF0:USTF0",1750906571398,0.5939526,108020.0,108010.0,0.5458698]
["bitfinex-derivatives","BTCF0:USTF0",1750906571601,0.91945834,108020.0,108010.0,0.5458698]
["bitfinex-derivatives","BTCF0:USTF0",1750906571796,0.5939526,108020.0,108010.0,0.5458698]
["bitfinex-derivatives","BTCF0:USTF0",1750906573499,0.91945834,108020.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750906573807,0.1850698,108010.0,108000.0,0.5458869]
["bitfinex-derivatives","BTCF0:USTF0",1750906574005,0.5990698,108010.0,108000.0,0.5458869]
["bitfinex-derivatives","BTCF0:USTF0",1750906574303,2.0990698,108010.0,108000.0,0.5458869]
["bitfinex-derivatives","BTCF0:USTF0",1750906574504,2.0990698,108010.0,108000.0,0.6123869]
["bitfinex-derivatives","BTCF0:USTF0",1750906574800,2.42457554,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750906575008,0.1851041,107990.0,107980.0,0.59311835]
["bitfinex-derivatives","BTCF0:USTF0",1750906575203,0.5051041,107990.0,107980.0,0.61053845]
["bitfinex-derivatives","BTCF0:USTF0",1750906575397,0.83060984,107990.0,107980.0,0.36172605]
["bitfinex-derivatives","BTCF0:USTF0",1750906575601,0.89390984,107990.0,107980.0,0.36172605]
["bitfinex-derivatives","BTCF0:USTF0",1750906576101,0.5684041,107990.0,107980.0,0.54684725]
["bitfinex-derivatives","BTCF0:USTF0",1750906576905,0.5684041,107990.0,107980.0,0.57734725]
["bitfinex-derivatives","BTCF0:USTF0",1750906577106,0.5684041,107990.0,107980.0,0.61154725]
["bitfinex-derivatives","BTCF0:USTF0",1750906577405,0.5694041,107990.0,107980.0,0.58234725]
["bitfinex-derivatives","BTCF0:USTF0",1750906577902,0.011,107990.0,107980.0,0.94105299]
["bitfinex-derivatives","BTCF0:USTF0",1750906578208,0.321,107990.0,107980.0,1.84123299]
["bitfinex-derivatives","BTCF0:USTF0",1750906578605,0.011,107990.0,107980.0,1.51572725]
["bitfinex-derivatives","BTCF0:USTF0",1750906579005,0.011,107990.0,107980.0,1.84123299]
["bitfinex-derivatives","BTCF0:USTF0",1750906579506,0.1850656,108020.0,108010.0,0.1850698]
["bitfinex-derivatives","BTCF0:USTF0",1750906579803,0.5250656,108020.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750906580003,0.5250656,108020.0,108000.0,0.2515869]
["bitfinex-derivatives","BTCF0:USTF0",1750906580004,1.6850698,108010.0,108000.0,0.2515869]
["bitfinex-derivatives","BTCF0:USTF0",1750906580206,1.9950698,108010.0,108000.0,0.2515869]
["bitfinex-derivatives","BTCF0:USTF0",1750906580405,2.0256698,108010.0,108000.0,0.2515869]
["bitfinex-derivatives","BTCF0:USTF0",1750906581708,2.35117554,108010.0,108000.0,0.1850869]
["bitfinex-derivatives","BTCF0:USTF0",1750906581908,2.41607554,108010.0,108000.0,0.1850869]
["bitfinex-derivatives","BTCF0:USTF0",1750906582512,0.1850869,108000.0,107990.0,0.6693403]
["bitfinex-derivatives","BTCF0:USTF0",1750906582710,0.5350869,108000.0,107990.0,0.7014403]
["bitfinex-derivatives","BTCF0:USTF0",1750906582917,0.5350869,108000.0,107990.0,0.6551659]
["bitfinex-derivatives","BTCF0:USTF0",1750906583116,0.89109264,108000.0,107990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750906583310,0.92379264,108000.0,107990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750906583507,0.1851041,107990.0,107980.0,0.62496775]
["bitfinex-derivatives","BTCF0:USTF0",1750906583811,0.5578041,107990.0,107980.0,0.59406775]
["bitfinex-derivatives","BTCF0:USTF0",1750906584507,0.91420984,107990.0,107980.0,0.37685915]
["bitfinex-derivatives","BTCF0:USTF0",1750906585016,1.79634845,107990.0,107980.0,0.37685915]
["bitfinex-derivatives","BTCF0:USTF0",1750906585313,2.15714845,107990.0,107980.0,0.01605915]
["bitfinex-derivatives","BTCF0:USTF0",1750906585901,1.83164271,107990.0,107980.0,0.01605915]
["bitfinex-derivatives","BTCF0:USTF0",1750906586102,2.15714845,107990.0,107980.0,0.01605915]
["bitfinex-derivatives","BTCF0:USTF0",1750906587009,2.16653037,107990.0,107980.0,0.01605915]
["bitfinex-derivatives","BTCF0:USTF0",1750906587407,2.35173837,107990.0,107980.0,0.01605915]
["bitfinex-derivatives","BTCF0:USTF0",1750906587609,0.1851212,107980.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750906587810,0.57604414,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750906588013,0.6136384,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750906588314,0.64014957,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750906588616,0.96565531,107970.0,107960.0,0.5459555]
["bitfinex-derivatives","BTCF0:USTF0",1750906589019,1.04086471,107970.0,107960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750906589212,1.89162471,107970.0,107960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750906589412,2.25342471,107970.0,107960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750906589613,2.25342471,107970.0,107960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750906589815,2.25342471,107970.0,107960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750906590017,2.25342471,107970.0,107960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750906590512,1.92791897,107970.0,107960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750906590718,0.71635897,107970.0,107960.0,0.5519555]
["bitfinex-derivatives","BTCF0:USTF0",1750906590918,0.71635897,107970.0,107960.0,0.6168555]
["bitfinex-derivatives","BTCF0:USTF0",1750906590919,0.61785897,107970.0,107960.0,0.6168555]
["bitfinex-derivatives","BTCF0:USTF0",1750906591216,1.46509897,107970.0,107960.0,0.6168555]
["bitfinex-derivatives","BTCF0:USTF0",1750906591412,0.61785897,107970.0,107960.0,0.6168555]
["bitfinex-derivatives","BTCF0:USTF0",1750906592919,0.61785897,107970.0,107960.0,0.6492555]
["bitfinex-derivatives","BTCF0:USTF0",1750906595518,0.43272057,107970.0,107960.0,0.6492555]
["bitfinex-derivatives","BTCF0:USTF0",1750906595721,0.43272057,107970.0,107960.0,0.97476124]
["bitfinex-derivatives","BTCF0:USTF0",1750906595920,0.4062094,107970.0,107960.0,0.97476124]
["bitfinex-derivatives","BTCF0:USTF0",1750906596517,0.4162094,107970.0,107960.0,0.97476124]
["bitfinex-derivatives","BTCF0:USTF0",1750906596725,0.0962094,107970.0,107960.0,0.97476124]
["bitfinex-derivatives","BTCF0:USTF0",1750906597828,0.0962094,107970.0,107960.0,0.6492555]
["bitfinex-derivatives","BTCF0:USTF0",1750906598035,0.0962094,107970.0,107960.0,0.97476124]
["bitfinex-derivatives","BTCF0:USTF0",1750906599230,0.2813477,107970.0,107960.0,0.6492555]
["bitfinex-derivatives","BTCF0:USTF0",1750906599625,0.0962094,107970.0,107960.0,0.6492555]
["bitfinex-derivatives","BTCF0:USTF0",1750906600228,0.0962094,107970.0,107960.0,0.97476124]
["bitfinex-derivatives","BTCF0:USTF0",1750906601729,0.021,107970.0,107960.0,0.6492555]
["bitfinex-derivatives","BTCF0:USTF0",1750906601933,0.021,107970.0,107960.0,0.97476124]
["bitfinex-derivatives","BTCF0:USTF0",1750906603235,0.021,107970.0,107960.0,0.6492555]
["bitfinex-derivatives","BTCF0:USTF0",1750906603532,0.021,107970.0,107960.0,0.97476124]
["bitfinex-derivatives","BTCF0:USTF0",1750906604033,0.021,107970.0,107960.0,1.0845035]
["bitfinex-derivatives","BTCF0:USTF0",1750906604233,0.021,107970.0,107960.0,1.41000924]
["bitfinex-derivatives","BTCF0:USTF0",1750906604434,0.021,107970.0,107960.0,1.3800235]
["bitfinex-derivatives","BTCF0:USTF0",1750906604632,0.021,107970.0,107960.0,1.70552924]
["bitfinex-derivatives","BTCF0:USTF0",1750906605129,0.2776478,108000.0,107990.0,0.1851043]
["bitfinex-derivatives","BTCF0:USTF0",1750906605332,0.05,108000.0,107990.0,0.5459043]
["bitfinex-derivatives","BTCF0:USTF0",1750906605534,0.05,108000.0,107990.0,0.6448043]
["bitfinex-derivatives","BTCF0:USTF0",1750906605730,0.05,108000.0,107990.0,0.9856359]
["bitfinex-derivatives","BTCF0:USTF0",1750906605927,0.0490406,108000.0,107990.0,0.9856359]
["bitfinex-derivatives","BTCF0:USTF0",1750906606324,0.0490406,108000.0,107990.0,1.05847951]
["bitfinex-derivatives","BTCF0:USTF0",1750906606528,0.0490406,108000.0,107990.0,0.73297377]
["bitfinex-derivatives","BTCF0:USTF0",1750906606736,0.0500406,108000.0,107990.0,1.05847951]
["bitfinex-derivatives","BTCF0:USTF0",1750906607935,0.2351278,108000.0,107990.0,0.9856359]
["bitfinex-derivatives","BTCF0:USTF0",1750906608234,0.5260872,108000.0,107990.0,0.66613016]
["bitfinex-derivatives","BTCF0:USTF0",1750906608535,0.87808074,108000.0,107990.0,0.05432586]
["bitfinex-derivatives","BTCF0:USTF0",1750906608727,0.646875,108000.0,107990.0,0.05432586]
["bitfinex-derivatives","BTCF0:USTF0",1750906608931,0.646875,108000.0,107990.0,0.23943026]
["bitfinex-derivatives","BTCF0:USTF0",1750906609135,0.646875,108000.0,107990.0,0.63223026]
["bitfinex-derivatives","BTCF0:USTF0",1750906609334,0.552575,108000.0,107990.0,0.63223026]
["bitfinex-derivatives","BTCF0:USTF0",1750906609640,0.3674878,108000.0,107990.0,0.990036]
["bitfinex-derivatives","BTCF0:USTF0",1750906610839,0.3674878,108000.0,107990.0,0.66453026]
["bitfinex-derivatives","BTCF0:USTF0",1750906611841,0.1274878,108000.0,107990.0,0.990036]
["bitfinex-derivatives","BTCF0:USTF0",1750906612039,0.101,108000.0,107990.0,0.990036]
["bitfinex-derivatives","BTCF0:USTF0",1750906612537,0.101,108000.0,107990.0,0.66453026]
["bitfinex-derivatives","BTCF0:USTF0",1750906612744,0.101,108000.0,107990.0,0.990036]
["bitfinex-derivatives","BTCF0:USTF0",1750906613946,0.101,108000.0,107990.0,0.99915075]
["bitfinex-derivatives","BTCF0:USTF0",1750906616358,0.101,108000.0,107990.0,1.47114275]
["bitfinex-derivatives","BTCF0:USTF0",1750906617756,0.101,108000.0,107990.0,1.14563701]
["bitfinex-derivatives","BTCF0:USTF0",1750906617951,0.101,108000.0,107990.0,1.47114275]
["bitfinex-derivatives","BTCF0:USTF0",1750906618757,0.101,108000.0,107990.0,1.28595075]
["bitfinex-derivatives","BTCF0:USTF0",1750906619154,0.2860873,108000.0,107990.0,0.67364501]
["bitfinex-derivatives","BTCF0:USTF0",1750906619457,0.4960873,108000.0,107990.0,0.60023026]
["bitfinex-derivatives","BTCF0:USTF0",1750906619755,0.5589873,108000.0,107990.0,0.60023026]
["bitfinex-derivatives","BTCF0:USTF0",1750906620456,0.5589873,108000.0,107990.0,1.38183026]
["bitfinex-derivatives","BTCF0:USTF0",1750906622257,0.5589873,108000.0,107990.0,0.56723026]
["bitfinex-derivatives","BTCF0:USTF0",1750906623159,0.5589873,108000.0,107990.0,0.20643026]
["bitfinex-derivatives","BTCF0:USTF0",1750906624163,0.5589873,108000.0,107990.0,0.56723026]
["bitfinex-derivatives","BTCF0:USTF0",1750906624663,0.88449304,108000.0,107990.0,0.02132586]
["bitfinex-derivatives","BTCF0:USTF0",1750906624964,0.91082103,108000.0,107990.0,0.02132586]
["bitfinex-derivatives","BTCF0:USTF0",1750906625562,0.91082103,108000.0,107990.0,0.20643076]
["bitfinex-derivatives","BTCF0:USTF0",1750906626457,0.91082103,108000.0,107990.0,0.02132586]
["bitfinex-derivatives","BTCF0:USTF0",1750906626759,0.58531529,108000.0,107990.0,0.20643076]
["bitfinex-derivatives","BTCF0:USTF0",1750906626969,0.91082103,108000.0,107990.0,0.20643076]
["bitfinex-derivatives","BTCF0:USTF0",1750906627262,0.91082103,108000.0,107990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750906628363,0.91082103,108000.0,107990.0,0.1911049]
["bitfinex-derivatives","BTCF0:USTF0",1750906629256,1.71678103,108000.0,107990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750906630363,0.58531529,108000.0,107990.0,0.1911049]
["bitfinex-derivatives","BTCF0:USTF0",1750906630567,0.58531529,108000.0,107990.0,0.5519049]
["bitfinex-derivatives","BTCF0:USTF0",1750906633263,0.52241529,108000.0,107990.0,0.5519049]
["bitfinex-derivatives","BTCF0:USTF0",1750906633462,0.52241529,108000.0,107990.0,0.6155049]
["bitfinex-derivatives","BTCF0:USTF0",1750906633864,0.52241529,108000.0,107990.0,0.94101064]
["bitfinex-derivatives","BTCF0:USTF0",1750906634367,0.311,108000.0,107990.0,0.94101064]
["bitfinex-derivatives","BTCF0:USTF0",1750906635269,0.4960878,108000.0,107990.0,0.94101064]
["bitfinex-derivatives","BTCF0:USTF0",1750906635470,0.4960878,108000.0,107990.0,0.6155049]
["bitfinex-derivatives","BTCF0:USTF0",1750906635967,0.5291878,108000.0,107990.0,0.6155049]
["bitfinex-derivatives","BTCF0:USTF0",1750906636170,0.5904878,108000.0,107990.0,0.6155049]
["bitfinex-derivatives","BTCF0:USTF0",1750906637172,0.5904878,108000.0,107990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750906638474,0.61684099,108000.0,107990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750906638771,0.97764099,108000.0,107990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750906639167,0.61684099,108000.0,107990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750906642376,0.61684099,108000.0,107990.0,0.1911049]
["bitfinex-derivatives","BTCF0:USTF0",1750906645474,0.61684099,108000.0,107990.0,0.5846049]
["bitfinex-derivatives","BTCF0:USTF0",1750906646675,0.61684099,108000.0,107990.0,0.6168049]
["bitfinex-derivatives","BTCF0:USTF0",1750906648178,0.58374099,108000.0,107990.0,0.6168049]
["bitfinex-derivatives","BTCF0:USTF0",1750906648474,0.52244099,108000.0,107990.0,0.6168049]
["bitfinex-derivatives","BTCF0:USTF0",1750906652376,0.4960878,108000.0,107990.0,0.94231064]
["bitfinex-derivatives","BTCF0:USTF0",1750906652872,0.4960878,108000.0,107990.0,0.6168049]
["bitfinex-derivatives","BTCF0:USTF0",1750906653274,0.4960878,108000.0,107990.0,0.94231064]
["bitfinex-derivatives","BTCF0:USTF0",1750906654083,0.4960878,108000.0,107990.0,0.6168049]
["bitfinex-derivatives","BTCF0:USTF0",1750906654579,0.4960878,108000.0,107990.0,0.6321928]
["bitfinex-derivatives","BTCF0:USTF0",1750906658580,0.52253827,108000.0,107990.0,0.6321928]
["bitfinex-derivatives","BTCF0:USTF0",1750906658882,0.33745047,108000.0,107990.0,0.95769854]
["bitfinex-derivatives","BTCF0:USTF0",1750906659382,0.33745047,108000.0,107990.0,1.73525854]
["bitfinex-derivatives","BTCF0:USTF0",1750906659783,0.13745047,108000.0,107990.0,1.73525854]
["bitfinex-derivatives","BTCF0:USTF0",1750906660482,0.32253817,108000.0,107990.0,1.73525854]
["bitfinex-derivatives","BTCF0:USTF0",1750906661086,0.2960877,108000.0,107990.0,1.73525854]
["bitfinex-derivatives","BTCF0:USTF0",1750906661586,0.13744423,108000.0,107990.0,1.98525854]
["bitfinex-derivatives","BTCF0:USTF0",1750906661786,0.111,108000.0,107990.0,2.31045054]
["bitfinex-derivatives","BTCF0:USTF0",1750906661988,0.111,108000.0,107990.0,2.56429054]
["bitfinex-derivatives","BTCF0:USTF0",1750906662585,0.111,108000.0,107990.0,1.28289054]
["bitfinex-derivatives","BTCF0:USTF0",1750906662889,0.001,108000.0,107990.0,2.51997054]
["bitfinex-derivatives","BTCF0:USTF0",1750906663076,0.001,108000.0,107990.0,2.76997054]
["bitfinex-derivatives","BTCF0:USTF0",1750906663278,0.001,108000.0,107990.0,2.51997054]
["bitfinex-derivatives","BTCF0:USTF0",1750906663482,0.001,108000.0,107990.0,2.76997054]
["bitfinex-derivatives","BTCF0:USTF0",1750906664187,0.001,108000.0,107990.0,2.51997054]
["bitfinex-derivatives","BTCF0:USTF0",1750906668988,0.001,108000.0,107990.0,2.31997054]
["bitfinex-derivatives","BTCF0:USTF0",1750906669297,0.001,108000.0,107990.0,0.7821928]
["bitfinex-derivatives","BTCF0:USTF0",1750906669490,0.371,108000.0,107990.0,1.87849854]
["bitfinex-derivatives","BTCF0:USTF0",1750906669690,0.001,108000.0,107990.0,1.87849854]
["bitfinex-derivatives","BTCF0:USTF0",1750906669893,0.001,108000.0,107990.0,1.72849854]
["bitfinex-derivatives","BTCF0:USTF0",1750906670692,0.001,108000.0,107990.0,1.91369054]
["bitfinex-derivatives","BTCF0:USTF0",1750906671895,0.001,108000.0,107990.0,2.22369054]
["bitfinex-derivatives","BTCF0:USTF0",1750906672093,0.001,108020.0,108010.0,0.1850706]
["bitfinex-derivatives","BTCF0:USTF0",1750906672299,0.011,108020.0,108010.0,2.01647938]
["bitfinex-derivatives","BTCF0:USTF0",1750906672689,0.011,108020.0,108010.0,1.7388306]
["bitfinex-derivatives","BTCF0:USTF0",1750906672889,0.011,108020.0,108010.0,2.01647938]
["bitfinex-derivatives","BTCF0:USTF0",1750906673499,0.311,108020.0,108010.0,2.01747938]
["bitfinex-derivatives","BTCF0:USTF0",1750906675198,0.4960534,108020.0,108010.0,1.7398306]
["bitfinex-derivatives","BTCF0:USTF0",1750906675389,0.4960534,108020.0,108010.0,2.04857938]
["bitfinex-derivatives","BTCF0:USTF0",1750906678592,0.4960534,108020.0,108010.0,2.00831938]
["bitfinex-derivatives","BTCF0:USTF0",1750906678794,0.5901534,108020.0,108010.0,2.00831938]
["bitfinex-derivatives","BTCF0:USTF0",1750906678993,0.5901534,108020.0,108010.0,1.18531938]
["bitfinex-derivatives","BTCF0:USTF0",1750906679303,0.5901534,108020.0,108010.0,1.6678706]
["bitfinex-derivatives","BTCF0:USTF0",1750906680800,0.5901534,108020.0,108010.0,1.94551938]
["bitfinex-derivatives","BTCF0:USTF0",1750906681703,0.5596534,108020.0,108010.0,1.94551938]
["bitfinex-derivatives","BTCF0:USTF0",1750906682004,0.081,108020.0,108010.0,2.00691938]
["bitfinex-derivatives","BTCF0:USTF0",1750906685510,0.081,108020.0,108010.0,1.7292706]
["bitfinex-derivatives","BTCF0:USTF0",1750906685801,0.081,108020.0,108010.0,2.00691938]
["bitfinex-derivatives","BTCF0:USTF0",1750906686503,0.081,108020.0,108010.0,1.7292706]
["bitfinex-derivatives","BTCF0:USTF0",1750906687105,0.081,108020.0,108010.0,2.00691938]
["bitfinex-derivatives","BTCF0:USTF0",1750906688007,0.001,108020.0,108010.0,2.54207938]
["bitfinex-derivatives","BTCF0:USTF0",1750906688196,0.001,108020.0,108010.0,2.56207938]
["bitfinex-derivatives","BTCF0:USTF0",1750906689298,0.001,108020.0,108010.0,2.37634494]
["bitfinex-derivatives","BTCF0:USTF0",1750906689500,0.001,108020.0,108010.0,1.89279372]
["bitfinex-derivatives","BTCF0:USTF0",1750906689698,0.002,108020.0,108010.0,2.88607372]
["bitfinex-derivatives","BTCF0:USTF0",1750906690305,1e-07,108020.0,108010.0,2.88607372]
["bitfinex-derivatives","BTCF0:USTF0",1750906690804,1e-07,108020.0,108010.0,2.88807372]
["bitfinex-derivatives","BTCF0:USTF0",1750906691005,1e-07,108020.0,108010.0,2.79615938]
["bitfinex-derivatives","BTCF0:USTF0",1750906692209,0.001,108050.0,108040.0,0.1850191]
["bitfinex-derivatives","BTCF0:USTF0",1750906692509,0.351,108050.0,108040.0,1.63096788]
["bitfinex-derivatives","BTCF0:USTF0",1750906692703,0.351,108050.0,108040.0,1.66196788]
["bitfinex-derivatives","BTCF0:USTF0",1750906693805,0.351,108050.0,108040.0,1.66396788]
["bitfinex-derivatives","BTCF0:USTF0",1750906695306,0.351,108050.0,108040.0,1.3863191]
["bitfinex-derivatives","BTCF0:USTF0",1750906695504,0.351,108050.0,108040.0,1.66396788]
["bitfinex-derivatives","BTCF0:USTF0",1750906696411,0.351,108050.0,108040.0,1.67321394]
["bitfinex-derivatives","BTCF0:USTF0",1750906696813,0.351,108050.0,108040.0,1.67721394]
["bitfinex-derivatives","BTCF0:USTF0",1750906697704,0.536002,108050.0,108040.0,1.67821394]
["bitfinex-derivatives","BTCF0:USTF0",1750906697909,0.566202,108050.0,108040.0,0.93261394]
["bitfinex-derivatives","BTCF0:USTF0",1750906698212,0.597402,108050.0,108040.0,1.30142516]
["bitfinex-derivatives","BTCF0:USTF0",1750906698408,0.597402,108050.0,108040.0,0.56206516]
["bitfinex-derivatives","BTCF0:USTF0",1750906698614,0.597402,108050.0,108040.0,1.30142516]
["bitfinex-derivatives","BTCF0:USTF0",1750906698815,0.597402,108050.0,108040.0,0.5528191]
["bitfinex-derivatives","BTCF0:USTF0",1750906699010,0.597402,108050.0,108040.0,1.2921791]
["bitfinex-derivatives","BTCF0:USTF0",1750906699309,0.597402,108050.0,108040.0,0.1920191]
["bitfinex-derivatives","BTCF0:USTF0",1750906699310,0.90140817,108050.0,108040.0,0.1920191]
["bitfinex-derivatives","BTCF0:USTF0",1750906700214,0.62375939,108050.0,108040.0,0.1920191]
["bitfinex-derivatives","BTCF0:USTF0",1750906700413,0.62375939,108050.0,108040.0,0.1890191]
["bitfinex-derivatives","BTCF0:USTF0",1750906701616,0.62375939,108050.0,108040.0,0.46666788]
["bitfinex-derivatives","BTCF0:USTF0",1750906701913,0.62375939,108050.0,108040.0,0.1890191]
["bitfinex-derivatives","BTCF0:USTF0",1750906702412,0.90140817,108050.0,108040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750906703015,0.62375939,108050.0,108040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750906703316,0.90140817,108050.0,108040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750906704110,0.90140817,108050.0,108040.0,0.1880191]
["bitfinex-derivatives","BTCF0:USTF0",1750906704816,0.90140817,108050.0,108040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750906707214,1.08652017,108050.0,108040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750906707616,1.69732017,108050.0,108040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750906709016,0.1850533,108020.0,108010.0,0.2313331]
["bitfinex-derivatives","BTCF0:USTF0",1750906709318,0.1850705,108010.0,108000.0,0.73067945]
["bitfinex-derivatives","BTCF0:USTF0",1750906709506,0.6526705,108010.0,108000.0,0.70017945]
["bitfinex-derivatives","BTCF0:USTF0",1750906710312,0.6526705,108010.0,108000.0,0.70937071]
["bitfinex-derivatives","BTCF0:USTF0",1750906710720,0.6195705,108010.0,108000.0,0.98701949]
["bitfinex-derivatives","BTCF0:USTF0",1750906710915,0.5550705,108010.0,108000.0,1.04861949]
["bitfinex-derivatives","BTCF0:USTF0",1750906711711,0.37,108010.0,108000.0,1.04861949]
["bitfinex-derivatives","BTCF0:USTF0",1750906712118,0.371,108010.0,108000.0,1.05761949]
["bitfinex-derivatives","BTCF0:USTF0",1750906712416,0.5560705,108010.0,108000.0,1.05761949]
["bitfinex-derivatives","BTCF0:USTF0",1750906712819,0.1860705,108010.0,108000.0,1.06261949]
["bitfinex-derivatives","BTCF0:USTF0",1750906713119,0.1860705,108010.0,108000.0,1.05761949]
["bitfinex-derivatives","BTCF0:USTF0",1750906713120,0.2550705,108010.0,108000.0,1.05761949]
["bitfinex-derivatives","BTCF0:USTF0",1750906713316,0.5350705,108010.0,108000.0,1.05761949]
["bitfinex-derivatives","BTCF0:USTF0",1750906713918,0.5350705,108010.0,108000.0,1.05461949]
["bitfinex-derivatives","BTCF0:USTF0",1750906714515,0.81271928,108010.0,108000.0,0.62897005]
["bitfinex-derivatives","BTCF0:USTF0",1750906714822,0.5970705,108010.0,108000.0,0.56737005]
["bitfinex-derivatives","BTCF0:USTF0",1750906715215,0.5970705,108010.0,108000.0,0.5518762]
["bitfinex-derivatives","BTCF0:USTF0",1750906722630,0.5970705,108010.0,108000.0,0.5834762]
["bitfinex-derivatives","BTCF0:USTF0",1750906723430,0.5970705,108010.0,108000.0,0.6166762]
["bitfinex-derivatives","BTCF0:USTF0",1750906724432,0.5670705,108010.0,108000.0,0.6166762]
["bitfinex-derivatives","BTCF0:USTF0",1750906724824,0.5350705,108010.0,108000.0,0.6166762]
["bitfinex-derivatives","BTCF0:USTF0",1750906725924,0.35,108010.0,108000.0,1.17197376]
["bitfinex-derivatives","BTCF0:USTF0",1750906726320,0.35,108010.0,108000.0,0.89432498]
["bitfinex-derivatives","BTCF0:USTF0",1750906728929,0.35,108010.0,108000.0,1.91017376]
["bitfinex-derivatives","BTCF0:USTF0",1750906729131,0.2313063,108030.0,108020.0,0.1850533]
["bitfinex-derivatives","BTCF0:USTF0",1750906729331,0.5813063,108030.0,108020.0,0.82350208]
["bitfinex-derivatives","BTCF0:USTF0",1750906729532,0.5813063,108030.0,108020.0,0.6075533]
["bitfinex-derivatives","BTCF0:USTF0",1750906729933,0.5813063,108030.0,108020.0,0.88520208]
["bitfinex-derivatives","BTCF0:USTF0",1750906730741,0.5813063,108030.0,108020.0,0.88620208]
["bitfinex-derivatives","BTCF0:USTF0",1750906731249,0.5350448,108030.0,108020.0,0.88620208]
["bitfinex-derivatives","BTCF0:USTF0",1750906732243,0.5350448,108030.0,108020.0,0.88520208]
["bitfinex-derivatives","BTCF0:USTF0",1750906732447,0.5350448,108030.0,108020.0,0.88820208]
["bitfinex-derivatives","BTCF0:USTF0",1750906733150,0.5350448,108030.0,108020.0,0.6105533]
["bitfinex-derivatives","BTCF0:USTF0",1750906733345,0.5350448,108030.0,108020.0,0.88820208]
["bitfinex-derivatives","BTCF0:USTF0",1750906734254,0.56131857,108030.0,108020.0,0.6105533]
["bitfinex-derivatives","BTCF0:USTF0",1750906734449,0.56131857,108030.0,108020.0,0.6115533]
["bitfinex-derivatives","BTCF0:USTF0",1750906735053,0.8958448,108030.0,108020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750906735255,1.26177727,108030.0,108020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750906736341,1.44692127,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750906736848,1.69692127,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750906737249,0.1850704,108010.0,108000.0,0.5761865]
["bitfinex-derivatives","BTCF0:USTF0",1750906737449,0.84900287,108010.0,108000.0,0.5458865]
["bitfinex-derivatives","BTCF0:USTF0",1750906737646,0.63675409,108010.0,108000.0,0.5458865]
["bitfinex-derivatives","BTCF0:USTF0",1750906737847,0.91440287,108010.0,108000.0,0.5458865]
["bitfinex-derivatives","BTCF0:USTF0",1750906738153,0.63675409,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750906738347,0.91440287,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750906738548,0.91440287,108010.0,108000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750906738856,0.92385478,108010.0,108000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750906739355,0.92385478,108010.0,108000.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750906739745,0.646206,108010.0,108000.0,0.5528875]
["bitfinex-derivatives","BTCF0:USTF0",1750906739949,0.92385478,108010.0,108000.0,0.5528875]
["bitfinex-derivatives","BTCF0:USTF0",1750906740245,0.92385478,108010.0,108000.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750906741244,0.92385478,108010.0,108000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750906745158,1.28465478,108010.0,108000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750906748657,0.1851047,107990.0,107980.0,0.60944785]
["bitfinex-derivatives","BTCF0:USTF0",1750906748962,1.2811847,107990.0,107980.0,0.60944785]
["bitfinex-derivatives","BTCF0:USTF0",1750906749866,1.3084186,107990.0,107980.0,0.61844785]
["bitfinex-derivatives","BTCF0:USTF0",1750906750666,0.5723386,107990.0,107980.0,0.90009663]
["bitfinex-derivatives","BTCF0:USTF0",1750906750863,0.5461047,107990.0,107980.0,0.90949186]
["bitfinex-derivatives","BTCF0:USTF0",1750906751067,0.3061047,107990.0,107980.0,0.90949186]
["bitfinex-derivatives","BTCF0:USTF0",1750906751962,0.1861047,107990.0,107980.0,0.63184308]
["bitfinex-derivatives","BTCF0:USTF0",1750906752163,0.5161047,107990.0,107980.0,0.62244785]
["bitfinex-derivatives","BTCF0:USTF0",1750906752771,0.59140547,107990.0,107980.0,0.62244785]
["bitfinex-derivatives","BTCF0:USTF0",1750906754073,0.61759995,107990.0,107980.0,0.62244785]
["bitfinex-derivatives","BTCF0:USTF0",1750906754572,0.61759995,107990.0,107980.0,0.43732605]
["bitfinex-derivatives","BTCF0:USTF0",1750906754768,0.89524873,107990.0,107980.0,0.43732605]
["bitfinex-derivatives","BTCF0:USTF0",1750906755071,0.95554873,107990.0,107980.0,0.43732605]
["bitfinex-derivatives","BTCF0:USTF0",1750906756068,0.67789995,107990.0,107980.0,0.43732605]
["bitfinex-derivatives","BTCF0:USTF0",1750906756274,0.67789995,107990.0,107980.0,0.62244785]
["bitfinex-derivatives","BTCF0:USTF0",1750906757158,0.67789105,107990.0,107980.0,0.62244785]
["bitfinex-derivatives","BTCF0:USTF0",1750906757366,0.65170547,107990.0,107980.0,0.62244785]
["bitfinex-derivatives","BTCF0:USTF0",1750906758274,0.59140547,107990.0,107980.0,0.62244785]
["bitfinex-derivatives","BTCF0:USTF0",1750906758476,0.59140547,107990.0,107980.0,0.90009663]
["bitfinex-derivatives","BTCF0:USTF0",1750906759069,0.37140547,107990.0,107980.0,0.90009663]
["bitfinex-derivatives","BTCF0:USTF0",1750906759474,0.2961047,107990.0,107980.0,1.63477663]
["bitfinex-derivatives","BTCF0:USTF0",1750906759679,0.111,107990.0,107980.0,1.63477663]
["bitfinex-derivatives","BTCF0:USTF0",1750906759879,0.111,107990.0,107980.0,1.35712785]
["bitfinex-derivatives","BTCF0:USTF0",1750906760069,0.111,107990.0,107980.0,1.63477663]
["bitfinex-derivatives","BTCF0:USTF0",1750906761478,0.30525975,108010.0,108000.0,0.1850875]
["bitfinex-derivatives","BTCF0:USTF0",1750906761670,0.65525975,108010.0,108000.0,0.82353628]
["bitfinex-derivatives","BTCF0:USTF0",1750906761966,0.65525975,108010.0,108000.0,0.88833628]
["bitfinex-derivatives","BTCF0:USTF0",1750906763069,0.65525975,108010.0,108000.0,0.89033628]
["bitfinex-derivatives","BTCF0:USTF0",1750906763270,0.65525975,108010.0,108000.0,0.89949016]
["bitfinex-derivatives","BTCF0:USTF0",1750906763577,0.65525975,108010.0,108000.0,0.62184138]
["bitfinex-derivatives","BTCF0:USTF0",1750906764371,0.65525975,108010.0,108000.0,0.62284138]
["bitfinex-derivatives","BTCF0:USTF0",1750906765771,0.65525975,108010.0,108000.0,0.6136875]
["bitfinex-derivatives","BTCF0:USTF0",1750906766280,0.95912838,108010.0,108000.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1750906766482,0.95912838,108010.0,108000.0,0.6136875]
["bitfinex-derivatives","BTCF0:USTF0",1750906767780,0.95912838,108010.0,108000.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1750906767983,1.02222838,108010.0,108000.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1750906768170,1.05272838,108010.0,108000.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1750906768977,1.41352838,108010.0,108000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750906769882,1.69870438,108010.0,108000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750906773086,1.94870438,108010.0,108000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750906773385,0.1851047,107990.0,107980.0,0.06452605]
["bitfinex-derivatives","BTCF0:USTF0",1750906773586,1.54153333,107990.0,107980.0,0.06452605]
["bitfinex-derivatives","BTCF0:USTF0",1750906773778,1.57243333,107990.0,107980.0,0.06452605]
["bitfinex-derivatives","BTCF0:USTF0",1750906774188,1.60303333,107990.0,107980.0,0.06452605]
["bitfinex-derivatives","BTCF0:USTF0",1750906774386,1.63563333,107990.0,107980.0,0.06452605]
["bitfinex-derivatives","BTCF0:USTF0",1750906775387,1.63563333,107990.0,107980.0,0.25364785]
["bitfinex-derivatives","BTCF0:USTF0",1750906775584,1.63663333,107990.0,107980.0,0.25964785]
["bitfinex-derivatives","BTCF0:USTF0",1750906775882,1.54253333,107990.0,107980.0,0.25964785]
["bitfinex-derivatives","BTCF0:USTF0",1750906776189,1.2379847,107990.0,107980.0,0.62044785]
["bitfinex-derivatives","BTCF0:USTF0",1750906776387,1.2379047,107990.0,107980.0,0.89809663]
["bitfinex-derivatives","BTCF0:USTF0",1750906776585,0.321,107990.0,107980.0,0.89809663]
["bitfinex-derivatives","BTCF0:USTF0",1750906776790,1.2378647,107990.0,107980.0,0.89809663]
["bitfinex-derivatives","BTCF0:USTF0",1750906777176,1.2378647,107990.0,107980.0,0.62044785]
["bitfinex-derivatives","BTCF0:USTF0",1750906777385,1.2378647,107990.0,107980.0,0.89809663]
["bitfinex-derivatives","BTCF0:USTF0",1750906777689,0.5061047,107990.0,107980.0,0.89809663]
["bitfinex-derivatives","BTCF0:USTF0",1750906781585,0.5061047,107990.0,107980.0,0.62044785]
["bitfinex-derivatives","BTCF0:USTF0",1750906787602,0.5061047,107990.0,107980.0,0.89809663]
["bitfinex-derivatives","BTCF0:USTF0",1750906787900,0.5061047,107990.0,107980.0,0.62044785]
["bitfinex-derivatives","BTCF0:USTF0",1750906788100,0.5061047,107990.0,107980.0,0.89809663]
["bitfinex-derivatives","BTCF0:USTF0",1750906789498,0.5061045,107990.0,107980.0,0.89809663]
["bitfinex-derivatives","BTCF0:USTF0",1750906791903,0.3261045,107990.0,107980.0,0.89809663]
["bitfinex-derivatives","BTCF0:USTF0",1750906794002,0.5361045,107990.0,107980.0,0.89809663]
["bitfinex-derivatives","BTCF0:USTF0",1750906794202,0.1861045,107990.0,107980.0,0.89809663]
["bitfinex-derivatives","BTCF0:USTF0",1750906794404,0.131,107990.0,107980.0,1.44330462]
["bitfinex-derivatives","BTCF0:USTF0",1750906794593,0.131,107990.0,107980.0,1.25809663]
["bitfinex-derivatives","BTCF0:USTF0",1750906794800,0.131,107990.0,107980.0,1.44330462]
["bitfinex-derivatives","BTCF0:USTF0",1750906795595,0.131,107990.0,107980.0,0.89809663]
["bitfinex-derivatives","BTCF0:USTF0",1750906796706,0.3161045,107990.0,107980.0,0.89809663]
["bitfinex-derivatives","BTCF0:USTF0",1750906797208,0.131,107990.0,107980.0,0.89809663]
["bitfinex-derivatives","BTCF0:USTF0",1750906798603,0.131,107990.0,107980.0,1.22809663]
["bitfinex-derivatives","BTCF0:USTF0",1750906799003,0.131,107990.0,107980.0,0.89809663]
["bitfinex-derivatives","BTCF0:USTF0",1750906800903,0.131,107990.0,107980.0,0.7123993]
["bitfinex-derivatives","BTCF0:USTF0",1750906801102,0.131,107990.0,107980.0,0.89809663]
["bitfinex-derivatives","BTCF0:USTF0",1750906801304,0.07390735,108010.0,108000.0,0.1850873]
["bitfinex-derivatives","BTCF0:USTF0",1750906801510,0.31,108010.0,108000.0,1.32314518]
["bitfinex-derivatives","BTCF0:USTF0",1750906801710,0.31,108010.0,108000.0,1.38844518]
["bitfinex-derivatives","BTCF0:USTF0",1750906801911,0.4950701,108010.0,108000.0,1.34217378]
["bitfinex-derivatives","BTCF0:USTF0",1750906802111,0.4950701,108010.0,108000.0,1.0182556]
["bitfinex-derivatives","BTCF0:USTF0",1750906802315,0.79888725,108010.0,108000.0,0.7537]
["bitfinex-derivatives","BTCF0:USTF0",1750906802516,0.89208725,108010.0,108000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750906803211,0.89208725,108010.0,108000.0,0.9066873]
["bitfinex-derivatives","BTCF0:USTF0",1750906803812,0.61443847,108010.0,108000.0,0.9066873]
["bitfinex-derivatives","BTCF0:USTF0",1750906804906,0.68730387,108010.0,108000.0,0.9066873]
["bitfinex-derivatives","BTCF0:USTF0",1750906805307,0.6611355,108010.0,108000.0,0.9066873]
["bitfinex-derivatives","BTCF0:USTF0",1750906805508,0.5679355,108010.0,108000.0,0.9066873]
["bitfinex-derivatives","BTCF0:USTF0",1750906805704,0.5679355,108010.0,108000.0,1.24643608]
["bitfinex-derivatives","BTCF0:USTF0",1750906805906,0.5679355,108010.0,108000.0,1.24943608]
["bitfinex-derivatives","BTCF0:USTF0",1750906806212,0.5679355,108010.0,108000.0,0.9717873]
["bitfinex-derivatives","BTCF0:USTF0",1750906807916,0.3828654,108010.0,108000.0,1.24943608]
["bitfinex-derivatives","BTCF0:USTF0",1750906808302,0.5679356,108010.0,108000.0,1.25885845]
["bitfinex-derivatives","BTCF0:USTF0",1750906809115,0.5679356,108010.0,108000.0,0.98120967]
["bitfinex-derivatives","BTCF0:USTF0",1750906809321,0.5679356,108010.0,108000.0,1.98433845]
["bitfinex-derivatives","BTCF0:USTF0",1750906811915,0.5679356,108010.0,108000.0,1.6965873]
["bitfinex-derivatives","BTCF0:USTF0",1750906813921,0.5679356,108010.0,108000.0,0.9717873]
["bitfinex-derivatives","BTCF0:USTF0",1750906815319,0.5679356,108010.0,108000.0,1.24943608]
["bitfinex-derivatives","BTCF0:USTF0",1750906817916,0.5679356,108010.0,108000.0,0.9717873]
["bitfinex-derivatives","BTCF0:USTF0",1750906818122,0.5679356,108010.0,108000.0,1.24943608]
["bitfinex-derivatives","BTCF0:USTF0",1750906819425,0.2313218,108020.0,108010.0,0.1850703]
["bitfinex-derivatives","BTCF0:USTF0",1750906819620,0.5813218,108020.0,108010.0,0.6414703]
["bitfinex-derivatives","BTCF0:USTF0",1750906819827,0.60748873,108020.0,108010.0,0.6414703]
["bitfinex-derivatives","BTCF0:USTF0",1750906820325,0.88513751,108020.0,108010.0,0.6082703]
["bitfinex-derivatives","BTCF0:USTF0",1750906820524,0.62302543,108020.0,108010.0,0.6082703]
["bitfinex-derivatives","BTCF0:USTF0",1750906820823,0.59142543,108020.0,108010.0,0.6082703]
["bitfinex-derivatives","BTCF0:USTF0",1750906821225,0.56122543,108020.0,108010.0,0.6082703]
["bitfinex-derivatives","BTCF0:USTF0",1750906821720,0.56122003,108020.0,108010.0,0.6082703]
["bitfinex-derivatives","BTCF0:USTF0",1750906822020,0.56122003,108020.0,108010.0,0.88591908]
["bitfinex-derivatives","BTCF0:USTF0",1750906823027,0.37616693,108020.0,108010.0,0.88591908]
["bitfinex-derivatives","BTCF0:USTF0",1750906823827,0.44874501,108020.0,108010.0,0.88591908]
["bitfinex-derivatives","BTCF0:USTF0",1750906824125,0.42257808,108020.0,108010.0,0.88591908]
["bitfinex-derivatives","BTCF0:USTF0",1750906824629,0.35,108020.0,108010.0,1.60791908]
["bitfinex-derivatives","BTCF0:USTF0",1750906825432,0.35,108020.0,108010.0,1.3302703]
["bitfinex-derivatives","BTCF0:USTF0",1750906825731,0.35,108020.0,108010.0,1.60991908]
["bitfinex-derivatives","BTCF0:USTF0",1750906825929,0.35,108020.0,108010.0,1.61191908]
["bitfinex-derivatives","BTCF0:USTF0",1750906826431,0.351,108020.0,108010.0,1.61391908]
["bitfinex-derivatives","BTCF0:USTF0",1750906827027,0.351,108020.0,108010.0,1.3362703]
["bitfinex-derivatives","BTCF0:USTF0",1750906827228,0.351,108020.0,108010.0,1.61391908]
["bitfinex-derivatives","BTCF0:USTF0",1750906827630,0.351,108020.0,108010.0,1.61191908]
["bitfinex-derivatives","BTCF0:USTF0",1750906827830,0.351,108020.0,108010.0,1.61391908]
["bitfinex-derivatives","BTCF0:USTF0",1750906828229,0.351,108020.0,108010.0,1.3362703]
["bitfinex-derivatives","BTCF0:USTF0",1750906828430,0.351,108020.0,108010.0,1.61391908]
["bitfinex-derivatives","BTCF0:USTF0",1750906829025,0.5360531,108020.0,108010.0,1.61391908]
["bitfinex-derivatives","BTCF0:USTF0",1750906829431,0.5360531,108020.0,108010.0,1.99391908]
["bitfinex-derivatives","BTCF0:USTF0",1750906829432,0.131,108020.0,108010.0,1.99391908]
["bitfinex-derivatives","BTCF0:USTF0",1750906829635,0.131,108020.0,108010.0,1.61391908]
["bitfinex-derivatives","BTCF0:USTF0",1750906829831,0.131,108020.0,108010.0,1.95391908]
["bitfinex-derivatives","BTCF0:USTF0",1750906830133,0.131,108020.0,108010.0,1.61391908]
["bitfinex-derivatives","BTCF0:USTF0",1750906830728,0.131,108020.0,108010.0,1.3362703]
["bitfinex-derivatives","BTCF0:USTF0",1750906830929,0.131,108020.0,108010.0,1.61391908]
["bitfinex-derivatives","BTCF0:USTF0",1750906831128,0.131,108020.0,108010.0,1.3362703]
["bitfinex-derivatives","BTCF0:USTF0",1750906831330,0.001,108020.0,108010.0,2.1514303]
["bitfinex-derivatives","BTCF0:USTF0",1750906831530,0.1860017,108050.0,108040.0,0.1850188]
["bitfinex-derivatives","BTCF0:USTF0",1750906831730,0.5060017,108050.0,108040.0,0.56078196]
["bitfinex-derivatives","BTCF0:USTF0",1750906832040,0.5060017,108050.0,108040.0,0.62258196]
["bitfinex-derivatives","BTCF0:USTF0",1750906832934,0.5070017,108050.0,108040.0,0.62258196]
["bitfinex-derivatives","BTCF0:USTF0",1750906833134,0.5090017,108050.0,108040.0,0.62258196]
["bitfinex-derivatives","BTCF0:USTF0",1750906833839,0.78665048,108050.0,108040.0,0.62258196]
["bitfinex-derivatives","BTCF0:USTF0",1750906834039,0.88355048,108050.0,108040.0,0.56078196]
["bitfinex-derivatives","BTCF0:USTF0",1750906834233,0.88355048,108050.0,108040.0,0.56178216]
["bitfinex-derivatives","BTCF0:USTF0",1750906834435,0.6059017,108050.0,108040.0,0.56178216]
["bitfinex-derivatives","BTCF0:USTF0",1750906835137,0.323,108050.0,108040.0,2.22947972]
["bitfinex-derivatives","BTCF0:USTF0",1750906835332,0.003,108050.0,108040.0,2.66749172]
["bitfinex-derivatives","BTCF0:USTF0",1750906835529,0.0989,108080.0,108070.0,0.1849676]
["bitfinex-derivatives","BTCF0:USTF0",1750906835530,0.001,108080.0,108070.0,0.1849676]
["bitfinex-derivatives","BTCF0:USTF0",1750906835828,0.321,108080.0,108070.0,0.90167658]
["bitfinex-derivatives","BTCF0:USTF0",1750906836143,0.321,108080.0,108070.0,0.93257658]
["bitfinex-derivatives","BTCF0:USTF0",1750906836436,0.001,108080.0,108070.0,2.01633658]
["bitfinex-derivatives","BTCF0:USTF0",1750906836738,0.001,108110.0,108100.0,0.1849163]
["bitfinex-derivatives","BTCF0:USTF0",1750906836941,0.321,108110.0,108100.0,0.91037818]
["bitfinex-derivatives","BTCF0:USTF0",1750906837439,0.321,108110.0,108100.0,0.6327294]
["bitfinex-derivatives","BTCF0:USTF0",1750906837936,0.321,108110.0,108100.0,0.91037818]
["bitfinex-derivatives","BTCF0:USTF0",1750906838138,0.322,108110.0,108100.0,0.5704294]
["bitfinex-derivatives","BTCF0:USTF0",1750906838640,0.322,108110.0,108100.0,0.6018294]
["bitfinex-derivatives","BTCF0:USTF0",1750906838828,0.322,108110.0,108100.0,0.4169131]
["bitfinex-derivatives","BTCF0:USTF0",1750906839028,0.59964878,108110.0,108100.0,0.23178573]
["bitfinex-derivatives","BTCF0:USTF0",1750906839241,0.59964878,108110.0,108100.0,0.20038573]
["bitfinex-derivatives","BTCF0:USTF0",1750906839242,0.66354878,108110.0,108100.0,0.20038573]
["bitfinex-derivatives","BTCF0:USTF0",1750906839441,0.3859,108110.0,108100.0,0.20138573]
["bitfinex-derivatives","BTCF0:USTF0",1750906839737,0.5707991,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750906839940,1.23530623,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750906840336,1.28272748,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750906840745,0.95765745,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750906841543,1.28272748,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750906842643,0.95765745,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750906842847,1.28272748,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750906843237,0.95765745,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750906843444,1.28272748,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750906844944,0.95765745,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750906845240,1.53283638,108110.0,108070.0,0.5016419]
["bitfinex-derivatives","BTCF0:USTF0",1750906845450,0.32507003,108080.0,108070.0,0.7640503]
["bitfinex-derivatives","BTCF0:USTF0",1750906845740,0.55625253,108090.0,108080.0,0.1849504]
["bitfinex-derivatives","BTCF0:USTF0",1750906845944,0.6261476,108090.0,108080.0,0.1849504]
["bitfinex-derivatives","BTCF0:USTF0",1750906846140,0.4412,108090.0,108080.0,0.1849504]
["bitfinex-derivatives","BTCF0:USTF0",1750906846347,0.6261333,108090.0,108080.0,0.1849504]
["bitfinex-derivatives","BTCF0:USTF0",1750906847149,0.65216894,108090.0,108080.0,0.1889504]
["bitfinex-derivatives","BTCF0:USTF0",1750906847348,0.65216894,108090.0,108080.0,0.1899504]
["bitfinex-derivatives","BTCF0:USTF0",1750906847543,0.65216894,108090.0,108080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750906847746,0.97724454,108090.0,108080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750906848051,0.65217451,108090.0,108080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750906849049,0.97724454,108090.0,108080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750906849254,1.32135066,108090.0,108080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750906849744,1.78244868,108090.0,108080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750906849951,1.78244915,108090.0,108080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750906850246,2.31268915,108090.0,108080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750906851948,2.31268915,108090.0,108070.0,0.0153602]
["bitfinex-derivatives","BTCF0:USTF0",1750906851949,0.1849507,108080.0,108070.0,0.0153602]
["bitfinex-derivatives","BTCF0:USTF0",1750906852151,0.98682073,108080.0,108070.0,0.0153602]
["bitfinex-derivatives","BTCF0:USTF0",1750906852449,1.34762073,108080.0,108070.0,0.0153602]
["bitfinex-derivatives","BTCF0:USTF0",1750906852651,1.55876222,108080.0,108070.0,0.0153602]
["bitfinex-derivatives","BTCF0:USTF0",1750906853154,1.55876222,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750906854249,1.55914842,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750906854653,1.37409242,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750906855651,0.68822239,108080.0,108070.0,0.1859678]
["bitfinex-derivatives","BTCF0:USTF0",1750906855846,0.6301507,108080.0,108070.0,0.5467678]
["bitfinex-derivatives","BTCF0:USTF0",1750906856047,1.01301287,108080.0,108070.0,0.1859678]
["bitfinex-derivatives","BTCF0:USTF0",1750906856249,1.01301287,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750906856550,1.01301337,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750906856751,0.98652073,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750906856956,1.37382483,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750906857553,1.0487548,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750906857754,1.37382483,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750906857949,1.0487548,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750906858249,1.37382483,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750906859556,1.0487548,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750906859748,1.37382483,108080.0,108070.0,0.1859678]
["bitfinex-derivatives","BTCF0:USTF0",1750906860051,1.37382483,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750906860253,1.0174548,108080.0,108070.0,0.1859678]
["bitfinex-derivatives","BTCF0:USTF0",1750906860446,0.6242548,108080.0,108070.0,0.5467678]
["bitfinex-derivatives","BTCF0:USTF0",1750906860647,0.5914548,108080.0,108070.0,0.6087678]
["bitfinex-derivatives","BTCF0:USTF0",1750906861045,0.5914547,108080.0,108070.0,0.93383783]
["bitfinex-derivatives","BTCF0:USTF0",1750906861254,0.5914547,108080.0,108070.0,0.6087678]
["bitfinex-derivatives","BTCF0:USTF0",1750906862253,0.5914548,108080.0,108070.0,0.6087678]
["bitfinex-derivatives","BTCF0:USTF0",1750906862454,0.5649507,108080.0,108070.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1750906862760,0.59143385,108080.0,108070.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1750906862961,0.91650388,108080.0,108070.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1750906863450,0.65413385,108080.0,108070.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1750906863656,0.62203385,108080.0,108070.0,0.6087678]
["bitfinex-derivatives","BTCF0:USTF0",1750906863854,0.62203385,108080.0,108070.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1750906864252,0.62203385,108080.0,108070.0,0.6087678]
["bitfinex-derivatives","BTCF0:USTF0",1750906864648,0.40648315,108080.0,108070.0,0.93383783]
["bitfinex-derivatives","BTCF0:USTF0",1750906864960,1.0117961,108100.0,108090.0,0.1849336]
["bitfinex-derivatives","BTCF0:USTF0",1750906865263,0.35,108100.0,108090.0,0.87080363]
["bitfinex-derivatives","BTCF0:USTF0",1750906865449,0.35,108100.0,108090.0,0.6105336]
["bitfinex-derivatives","BTCF0:USTF0",1750906865650,0.5349165,108100.0,108090.0,0.6105336]
["bitfinex-derivatives","BTCF0:USTF0",1750906866252,0.5409165,108100.0,108090.0,0.2497336]
["bitfinex-derivatives","BTCF0:USTF0",1750906866457,0.5409165,108100.0,108090.0,0.6105336]
["bitfinex-derivatives","BTCF0:USTF0",1750906866668,0.56740625,108100.0,108090.0,0.6105336]
["bitfinex-derivatives","BTCF0:USTF0",1750906867660,0.56440625,108100.0,108090.0,0.6105336]
["bitfinex-derivatives","BTCF0:USTF0",1750906868148,0.56140625,108100.0,108090.0,0.6115336]
["bitfinex-derivatives","BTCF0:USTF0",1750906869562,0.56140625,108100.0,108090.0,0.68710744]
["bitfinex-derivatives","BTCF0:USTF0",1750906872356,0.37648975,108100.0,108090.0,1.01217747]
["bitfinex-derivatives","BTCF0:USTF0",1750906872552,0.35,108100.0,108090.0,1.01217747]
["bitfinex-derivatives","BTCF0:USTF0",1750906872750,0.232135,108110.0,108100.0,0.1849164]
["bitfinex-derivatives","BTCF0:USTF0",1750906872962,0.58866219,108110.0,108100.0,0.6394164]
["bitfinex-derivatives","BTCF0:USTF0",1750906873556,0.58866219,108110.0,108100.0,0.96448643]
["bitfinex-derivatives","BTCF0:USTF0",1750906873764,0.58866219,108110.0,108100.0,0.6394164]
["bitfinex-derivatives","BTCF0:USTF0",1750906874060,0.54342649,108110.0,108100.0,0.64881424]
["bitfinex-derivatives","BTCF0:USTF0",1750906874257,0.54442649,108110.0,108100.0,0.64881424]
["bitfinex-derivatives","BTCF0:USTF0",1750906875262,0.54442649,108110.0,108100.0,0.6394164]
["bitfinex-derivatives","BTCF0:USTF0",1750906875466,0.54342649,108110.0,108100.0,0.6394164]
["bitfinex-derivatives","BTCF0:USTF0",1750906875665,0.54342649,108110.0,108100.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1750906875866,0.54242649,108110.0,108100.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1750906876365,0.54242649,108110.0,108100.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750906876563,0.54242649,108110.0,108100.0,0.2796164]
["bitfinex-derivatives","BTCF0:USTF0",1750906878269,0.54242649,108110.0,108100.0,0.28907728]
["bitfinex-derivatives","BTCF0:USTF0",1750906878668,0.54242649,108110.0,108100.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750906879761,0.54242649,108110.0,108100.0,0.2796165]
["bitfinex-derivatives","BTCF0:USTF0",1750906880765,0.54242649,108110.0,108100.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750906881363,0.54242649,108110.0,108100.0,0.2796164]
["bitfinex-derivatives","BTCF0:USTF0",1750906881561,0.35752719,108110.0,108100.0,0.2796164]
["bitfinex-derivatives","BTCF0:USTF0",1750906881869,0.2782877,108140.0,108120.0,0.2773058]
["bitfinex-derivatives","BTCF0:USTF0",1750906882066,0.1848651,108130.0,108120.0,0.5456682]
["bitfinex-derivatives","BTCF0:USTF0",1750906882371,0.56144244,108130.0,108120.0,0.55507213]
["bitfinex-derivatives","BTCF0:USTF0",1750906882566,0.5348651,108130.0,108120.0,0.55507213]
["bitfinex-derivatives","BTCF0:USTF0",1750906882764,0.5348651,108130.0,108120.0,0.1848682]
["bitfinex-derivatives","BTCF0:USTF0",1750906883171,0.5348651,108130.0,108120.0,0.7306362]
["bitfinex-derivatives","BTCF0:USTF0",1750906883172,0.35,108130.0,108120.0,0.7306362]
["bitfinex-derivatives","BTCF0:USTF0",1750906883469,0.009,108140.0,108130.0,0.1848651]
["bitfinex-derivatives","BTCF0:USTF0",1750906883668,0.009,108140.0,108130.0,0.87073513]
["bitfinex-derivatives","BTCF0:USTF0",1750906883864,0.009,108140.0,108130.0,1.05568713]
["bitfinex-derivatives","BTCF0:USTF0",1750906884064,0.004,108140.0,108130.0,1.05568713]
["bitfinex-derivatives","BTCF0:USTF0",1750906884262,0.7557,108150.0,108140.0,0.184848]
["bitfinex-derivatives","BTCF0:USTF0",1750906884570,1.2605309,108150.0,108140.0,0.01523055]
["bitfinex-derivatives","BTCF0:USTF0",1750906884770,1.3561309,108150.0,108140.0,0.01523055]
["bitfinex-derivatives","BTCF0:USTF0",1750906885174,1.38255838,108150.0,108140.0,0.20007855]
["bitfinex-derivatives","BTCF0:USTF0",1750906885372,1.3561309,108150.0,108140.0,0.34030058]
["bitfinex-derivatives","BTCF0:USTF0",1750906885571,1.3561309,108150.0,108140.0,0.01523055]
["bitfinex-derivatives","BTCF0:USTF0",1750906885876,1.3561309,108150.0,108140.0,0.20007855]
["bitfinex-derivatives","BTCF0:USTF0",1750906886365,1.3561309,108150.0,108140.0,0.01623055]
["bitfinex-derivatives","BTCF0:USTF0",1750906886569,1.70770137,108150.0,108140.0,0.01623055]
["bitfinex-derivatives","BTCF0:USTF0",1750906886876,1.3561309,108150.0,108140.0,0.01623055]
["bitfinex-derivatives","BTCF0:USTF0",1750906888376,1.3561309,108150.0,108140.0,0.20107855]
["bitfinex-derivatives","BTCF0:USTF0",1750906888674,1.38262802,108150.0,108140.0,0.20107855]
["bitfinex-derivatives","BTCF0:USTF0",1750906888876,1.38262802,108150.0,108140.0,0.01623055]
["bitfinex-derivatives","BTCF0:USTF0",1750906889775,1.38262802,108150.0,108140.0,0.20107865]
["bitfinex-derivatives","BTCF0:USTF0",1750906890068,2.16450802,108150.0,108140.0,0.20107865]
["bitfinex-derivatives","BTCF0:USTF0",1750906891367,2.16450802,108150.0,108140.0,0.01623055]
["bitfinex-derivatives","BTCF0:USTF0",1750906891568,1.38262802,108150.0,108140.0,0.01623055]
["bitfinex-derivatives","BTCF0:USTF0",1750906891867,2.16202802,108150.0,108140.0,0.01623055]
["bitfinex-derivatives","BTCF0:USTF0",1750906894276,2.48709805,108150.0,108140.0,0.01623055]
["bitfinex-derivatives","BTCF0:USTF0",1750906894571,1.38262802,108150.0,108140.0,0.01623055]
["bitfinex-derivatives","BTCF0:USTF0",1750906894777,2.15966802,108150.0,108140.0,0.01623055]
["bitfinex-derivatives","BTCF0:USTF0",1750906895171,2.84553805,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750906895571,2.52046802,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750906895772,2.84553805,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750906896784,2.06849805,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750906896979,2.84265805,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750906897482,0.1848481,108140.0,108130.0,0.2310811]
["bitfinex-derivatives","BTCF0:USTF0",1750906897780,0.63304522,108140.0,108130.0,0.2310811]
["bitfinex-derivatives","BTCF0:USTF0",1750906897977,1.40720522,108140.0,108130.0,0.5918811]
["bitfinex-derivatives","BTCF0:USTF0",1750906898278,0.1848651,108130.0,108120.0,1.03686943]
["bitfinex-derivatives","BTCF0:USTF0",1750906898483,0.3366651,108130.0,108120.0,0.97246943]
["bitfinex-derivatives","BTCF0:USTF0",1750906898684,0.6266651,108130.0,108120.0,0.5456822]
["bitfinex-derivatives","BTCF0:USTF0",1750906898884,0.65317242,108130.0,108120.0,0.5456822]
["bitfinex-derivatives","BTCF0:USTF0",1750906899182,0.1848993,108110.0,108100.0,0.00092503]
["bitfinex-derivatives","BTCF0:USTF0",1750906899399,1.31142959,108110.0,108100.0,0.00092503]
["bitfinex-derivatives","BTCF0:USTF0",1750906899684,2.43522959,108110.0,108100.0,0.00092503]
["bitfinex-derivatives","BTCF0:USTF0",1750906899881,1.40322959,108110.0,108100.0,0.00092503]
["bitfinex-derivatives","BTCF0:USTF0",1750906900081,1.07815956,108110.0,108100.0,0.00092503]
["bitfinex-derivatives","BTCF0:USTF0",1750906900276,1.85083956,108110.0,108100.0,0.00092503]
["bitfinex-derivatives","BTCF0:USTF0",1750906900879,2.17590959,108110.0,108100.0,0.00092503]
["bitfinex-derivatives","BTCF0:USTF0",1750906901083,2.17690959,108110.0,108100.0,0.00092503]
["bitfinex-derivatives","BTCF0:USTF0",1750906901679,2.17590959,108110.0,108100.0,0.00192503]
["bitfinex-derivatives","BTCF0:USTF0",1750906902281,2.17590959,108110.0,108100.0,0.00092503]
["bitfinex-derivatives","BTCF0:USTF0",1750906902488,2.17690959,108110.0,108100.0,0.00092503]
["bitfinex-derivatives","BTCF0:USTF0",1750906903091,0.1849161,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750906903385,1.1336507,108100.0,108070.0,0.37691069]
["bitfinex-derivatives","BTCF0:USTF0",1750906903583,0.1849503,108080.0,108070.0,0.56187769]
["bitfinex-derivatives","BTCF0:USTF0",1750906903788,0.4949503,108080.0,108070.0,0.36172528]
["bitfinex-derivatives","BTCF0:USTF0",1750906904082,0.5605503,108080.0,108070.0,0.36172528]
["bitfinex-derivatives","BTCF0:USTF0",1750906904283,0.88562033,108080.0,108070.0,0.00092528]
["bitfinex-derivatives","BTCF0:USTF0",1750906904479,1.24642033,108080.0,108070.0,0.00092528]
["bitfinex-derivatives","BTCF0:USTF0",1750906904884,1.24742033,108080.0,108070.0,0.00592528]
["bitfinex-derivatives","BTCF0:USTF0",1750906905483,1.2738575,108080.0,108070.0,0.00592528]
["bitfinex-derivatives","BTCF0:USTF0",1750906905689,0.94878747,108080.0,108070.0,0.00592528]
["bitfinex-derivatives","BTCF0:USTF0",1750906905891,1.2738575,108080.0,108070.0,0.00592528]
["bitfinex-derivatives","BTCF0:USTF0",1750906906389,0.98148747,108080.0,108070.0,0.00592528]
["bitfinex-derivatives","BTCF0:USTF0",1750906906590,1.3065575,108080.0,108070.0,0.00592528]
["bitfinex-derivatives","BTCF0:USTF0",1750906907591,2.3275575,108080.0,108070.0,0.00592528]
["bitfinex-derivatives","BTCF0:USTF0",1750906907791,2.3275575,108080.0,108070.0,0.00892528]
["bitfinex-derivatives","BTCF0:USTF0",1750906908190,0.98148747,108080.0,108070.0,0.00892528]
["bitfinex-derivatives","BTCF0:USTF0",1750906908387,2.00176747,108080.0,108070.0,0.00892528]
["bitfinex-derivatives","BTCF0:USTF0",1750906909198,2.30040033,108080.0,108070.0,0.00892528]
["bitfinex-derivatives","BTCF0:USTF0",1750906909593,1.9753303,108080.0,108070.0,0.00892528]
["bitfinex-derivatives","BTCF0:USTF0",1750906909794,2.30040033,108080.0,108070.0,0.00892528]
["bitfinex-derivatives","BTCF0:USTF0",1750906909994,2.32670241,108080.0,108070.0,0.00892528]
["bitfinex-derivatives","BTCF0:USTF0",1750906910699,0.98135238,108080.0,108070.0,0.19389268]
["bitfinex-derivatives","BTCF0:USTF0",1750906910895,1.811,108080.0,108070.0,0.87976271]
["bitfinex-derivatives","BTCF0:USTF0",1750906911198,0.4959503,108080.0,108070.0,0.61789268]
["bitfinex-derivatives","BTCF0:USTF0",1750906911397,0.4959503,108080.0,108070.0,0.94296271]
["bitfinex-derivatives","BTCF0:USTF0",1750906911594,0.4959503,108080.0,108070.0,0.61789268]
["bitfinex-derivatives","BTCF0:USTF0",1750906911784,0.4959503,108080.0,108070.0,0.94296271]
["bitfinex-derivatives","BTCF0:USTF0",1750906913390,0.311,108080.0,108070.0,0.94296271]
["bitfinex-derivatives","BTCF0:USTF0",1750906913798,0.4959503,108080.0,108070.0,0.94296271]
["bitfinex-derivatives","BTCF0:USTF0",1750906914098,0.311,108080.0,108070.0,0.94296271]
["bitfinex-derivatives","BTCF0:USTF0",1750906914404,0.011,108080.0,108070.0,0.94296271]
["bitfinex-derivatives","BTCF0:USTF0",1750906914993,0.001,108080.0,108070.0,0.94296271]
["bitfinex-derivatives","BTCF0:USTF0",1750906915195,0.011,108080.0,108070.0,0.94296271]
["bitfinex-derivatives","BTCF0:USTF0",1750906915395,0.011,108080.0,108070.0,1.37801871]
["bitfinex-derivatives","BTCF0:USTF0",1750906915898,0.011,108080.0,108070.0,1.39299642]
["bitfinex-derivatives","BTCF0:USTF0",1750906916091,0.0309,108110.0,108100.0,0.1849161]
["bitfinex-derivatives","BTCF0:USTF0",1750906916399,0.2489948,108120.0,108110.0,0.184899]
["bitfinex-derivatives","BTCF0:USTF0",1750906916598,0.2174948,108120.0,108110.0,0.87076903]
["bitfinex-derivatives","BTCF0:USTF0",1750906916796,0.2174948,108120.0,108110.0,0.93356903]
["bitfinex-derivatives","BTCF0:USTF0",1750906917601,0.1848948,108120.0,108110.0,0.93356903]
["bitfinex-derivatives","BTCF0:USTF0",1750906918297,1.29160021,108130.0,108110.0,0.74867003]
["bitfinex-derivatives","BTCF0:USTF0",1750906918504,1.24538061,108130.0,108120.0,0.1848819]
["bitfinex-derivatives","BTCF0:USTF0",1750906918795,0.35070061,108130.0,108120.0,0.20020658]
["bitfinex-derivatives","BTCF0:USTF0",1750906919002,0.35070061,108130.0,108120.0,0.26220658]
["bitfinex-derivatives","BTCF0:USTF0",1750906919301,0.41280061,108130.0,108120.0,0.20020658]
["bitfinex-derivatives","BTCF0:USTF0",1750906919497,0.41280061,108130.0,108120.0,0.1848819]
["bitfinex-derivatives","BTCF0:USTF0",1750906920901,0.41280061,108130.0,108120.0,0.1888819]
["bitfinex-derivatives","BTCF0:USTF0",1750906921503,0.41280061,108130.0,108120.0,0.1878819]
["bitfinex-derivatives","BTCF0:USTF0",1750906922497,0.41280061,108130.0,108120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750906923405,0.41280061,108130.0,108120.0,0.1878819]
["bitfinex-derivatives","BTCF0:USTF0",1750906923805,0.41280061,108130.0,108120.0,0.5486819]
["bitfinex-derivatives","BTCF0:USTF0",1750906924508,0.41280061,108130.0,108120.0,0.1878819]
["bitfinex-derivatives","BTCF0:USTF0",1750906924898,0.41280061,108130.0,108120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750906927210,1.17648061,108130.0,108120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750906927806,0.41280061,108130.0,108120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750906929003,1.18720061,108130.0,108120.0,0.32807003]
["bitfinex-derivatives","BTCF0:USTF0",1750906929312,1.21329162,108130.0,108120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750906929614,0.43889162,108130.0,108120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750906929914,0.43889162,108130.0,108120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750906932006,0.05769101,108130.0,108120.0,0.87375093]
["bitfinex-derivatives","BTCF0:USTF0",1750906932211,0.05769101,108130.0,108120.0,0.91997003]
["bitfinex-derivatives","BTCF0:USTF0",1750906932212,0.1848638,108130.0,108120.0,0.91997003]
["bitfinex-derivatives","BTCF0:USTF0",1750906932417,0.1848638,108130.0,108120.0,0.98547003]
["bitfinex-derivatives","BTCF0:USTF0",1750906932713,0.3707854,108140.0,108130.0,0.1848637]
["bitfinex-derivatives","BTCF0:USTF0",1750906932918,0.3707854,108140.0,108130.0,0.88608612]
["bitfinex-derivatives","BTCF0:USTF0",1750906933219,0.3707854,108140.0,108130.0,0.70122242]
["bitfinex-derivatives","BTCF0:USTF0",1750906934113,0.39787413,108140.0,108130.0,0.37615239]
["bitfinex-derivatives","BTCF0:USTF0",1750906934318,0.39787213,108140.0,108130.0,0.37615239]
["bitfinex-derivatives","BTCF0:USTF0",1750906935212,0.39687213,108140.0,108130.0,0.37815239]
["bitfinex-derivatives","BTCF0:USTF0",1750906936511,0.39687213,108140.0,108130.0,0.37915239]
["bitfinex-derivatives","BTCF0:USTF0",1750906937115,0.39687213,108140.0,108130.0,0.56401569]
["bitfinex-derivatives","BTCF0:USTF0",1750906938020,0.35065733,108140.0,108130.0,0.56401569]
["bitfinex-derivatives","BTCF0:USTF0",1750906939221,0.35065733,108140.0,108130.0,0.37915239]
["bitfinex-derivatives","BTCF0:USTF0",1750906941213,0.67572736,108140.0,108130.0,0.37915239]
["bitfinex-derivatives","BTCF0:USTF0",1750906941419,0.67580404,108140.0,108130.0,0.37915239]
["bitfinex-derivatives","BTCF0:USTF0",1750906942316,0.67580404,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750906942517,1.03660404,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750906943827,1.03660404,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750906944327,0.1848634,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750906944529,0.27422681,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750906945824,0.27422681,108130.0,108120.0,0.5456805]
["bitfinex-derivatives","BTCF0:USTF0",1750906946033,0.27422681,108130.0,108120.0,0.87075053]
["bitfinex-derivatives","BTCF0:USTF0",1750906946328,0.27422681,108130.0,108120.0,0.87275053]
["bitfinex-derivatives","BTCF0:USTF0",1750906946631,0.27422681,108130.0,108120.0,0.87475053]
["bitfinex-derivatives","BTCF0:USTF0",1750906946928,0.27422681,108130.0,108120.0,0.87275053]
["bitfinex-derivatives","BTCF0:USTF0",1750906947130,0.27422681,108130.0,108120.0,0.87675053]
["bitfinex-derivatives","BTCF0:USTF0",1750906947930,0.27422671,108130.0,108120.0,0.87675053]
["bitfinex-derivatives","BTCF0:USTF0",1750906948229,0.27422671,108130.0,108120.0,0.94125053]
["bitfinex-derivatives","BTCF0:USTF0",1750906948423,0.02616341,108130.0,108120.0,0.94125053]
["bitfinex-derivatives","BTCF0:USTF0",1750906948621,0.4170023,108140.0,108130.0,0.1848633]
["bitfinex-derivatives","BTCF0:USTF0",1750906948826,0.1848633,108130.0,108120.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750906949129,0.64325488,108130.0,108120.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750906949329,0.64325488,108130.0,108120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750906949330,1.72532491,108130.0,108120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750906949636,1.40025488,108130.0,108120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750906949923,0.82967791,108130.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750906950131,0.1848975,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750906950329,0.5648975,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750906950536,0.5976975,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750906951228,0.5976975,108110.0,108100.0,0.5457146]
["bitfinex-derivatives","BTCF0:USTF0",1750906951731,0.5976975,108110.0,108100.0,0.37424738]
["bitfinex-derivatives","BTCF0:USTF0",1750906952128,0.5976975,108110.0,108100.0,0.55916188]
["bitfinex-derivatives","BTCF0:USTF0",1750906952431,0.5976975,108110.0,108100.0,0.56116188]
["bitfinex-derivatives","BTCF0:USTF0",1750906953424,0.5576975,108110.0,108100.0,0.56116188]
["bitfinex-derivatives","BTCF0:USTF0",1750906953729,0.5897975,108110.0,108100.0,0.56116188]
["bitfinex-derivatives","BTCF0:USTF0",1750906953924,0.0649,108110.0,108100.0,0.56116188]
["bitfinex-derivatives","BTCF0:USTF0",1750906954235,0.1,108110.0,108100.0,0.95043191]
["bitfinex-derivatives","BTCF0:USTF0",1750906954434,0.1,108110.0,108100.0,1.91185991]
["bitfinex-derivatives","BTCF0:USTF0",1750906957126,0.2848969,108110.0,108100.0,1.91185991]
["bitfinex-derivatives","BTCF0:USTF0",1750906957732,0.2848969,108110.0,108100.0,1.72685191]
["bitfinex-derivatives","BTCF0:USTF0",1750906958635,0.2848969,108110.0,108100.0,1.70175191]
["bitfinex-derivatives","BTCF0:USTF0",1750906958837,0.3471969,108110.0,108100.0,1.37156188]
["bitfinex-derivatives","BTCF0:USTF0",1750906959130,0.3773969,108110.0,108100.0,1.37156188]
["bitfinex-derivatives","BTCF0:USTF0",1750906959536,0.1925,108110.0,108100.0,1.38156188]
["bitfinex-derivatives","BTCF0:USTF0",1750906960339,0.1925,108110.0,108100.0,1.70663191]
["bitfinex-derivatives","BTCF0:USTF0",1750906960538,0.1925,108110.0,108100.0,1.72211491]
["bitfinex-derivatives","BTCF0:USTF0",1750906961333,0.1623,108110.0,108100.0,1.72211491]
["bitfinex-derivatives","BTCF0:USTF0",1750906962036,0.1623,108110.0,108100.0,1.71211491]
["bitfinex-derivatives","BTCF0:USTF0",1750906962746,0.1947,108110.0,108100.0,1.71211491]
["bitfinex-derivatives","BTCF0:USTF0",1750906963339,0.379597,108110.0,108100.0,1.71211491]
["bitfinex-derivatives","BTCF0:USTF0",1750906964038,0.379597,108110.0,108100.0,0.93321491]
["bitfinex-derivatives","BTCF0:USTF0",1750906964247,0.379597,108110.0,108100.0,1.64439491]
["bitfinex-derivatives","BTCF0:USTF0",1750906965442,0.379597,108110.0,108100.0,2.00519491]
["bitfinex-derivatives","BTCF0:USTF0",1750906965741,0.379597,108110.0,108100.0,2.00339491]
["bitfinex-derivatives","BTCF0:USTF0",1750906966548,0.1947,108110.0,108100.0,2.00339491]
["bitfinex-derivatives","BTCF0:USTF0",1750906966746,0.1947,108110.0,108100.0,2.03489491]
["bitfinex-derivatives","BTCF0:USTF0",1750906967236,0.1947,108110.0,108100.0,2.06519491]
["bitfinex-derivatives","BTCF0:USTF0",1750906968648,0.1623,108110.0,108100.0,2.06519491]
["bitfinex-derivatives","BTCF0:USTF0",1750906968836,0.1,108110.0,108100.0,2.06519491]
["bitfinex-derivatives","BTCF0:USTF0",1750906975040,0.1,108110.0,108100.0,0.99924488]
["bitfinex-derivatives","BTCF0:USTF0",1750906975240,0.3178955,108110.0,108100.0,1.26251491]
["bitfinex-derivatives","BTCF0:USTF0",1750906975544,0.0741,108110.0,108100.0,1.26251491]
["bitfinex-derivatives","BTCF0:USTF0",1750906976445,0.0741,108110.0,108100.0,0.93744488]
["bitfinex-derivatives","BTCF0:USTF0",1750906976645,0.0741,108110.0,108100.0,1.26251491]
["bitfinex-derivatives","BTCF0:USTF0",1750906977548,0.0741,108110.0,108100.0,2.00391491]
["bitfinex-derivatives","BTCF0:USTF0",1750906978250,0.2589953,108110.0,108100.0,2.00391491]
["bitfinex-derivatives","BTCF0:USTF0",1750906979151,0.2589953,108110.0,108100.0,1.50391491]
["bitfinex-derivatives","BTCF0:USTF0",1750906979347,0.0741,108110.0,108100.0,1.68882941]
["bitfinex-derivatives","BTCF0:USTF0",1750906979653,0.0741,108110.0,108100.0,1.70433606]
["bitfinex-derivatives","BTCF0:USTF0",1750906980945,0.0741,108110.0,108100.0,1.73593606]
["bitfinex-derivatives","BTCF0:USTF0",1750906981447,0.043,108110.0,108100.0,1.73593606]
["bitfinex-derivatives","BTCF0:USTF0",1750906981653,0.043,108110.0,108100.0,1.76883606]
["bitfinex-derivatives","BTCF0:USTF0",1750906982347,0.043,108110.0,108100.0,1.72094201]
["bitfinex-derivatives","BTCF0:USTF0",1750906982552,0.043,108110.0,108100.0,1.82244063]
["bitfinex-derivatives","BTCF0:USTF0",1750906983150,0.043,108110.0,108100.0,1.54526465]
["bitfinex-derivatives","BTCF0:USTF0",1750906983355,0.0751,108110.0,108100.0,1.75794063]
["bitfinex-derivatives","BTCF0:USTF0",1750906984051,0.2599953,108110.0,108100.0,1.75794063]
["bitfinex-derivatives","BTCF0:USTF0",1750906984258,0.6099953,108110.0,108100.0,1.68129575]
["bitfinex-derivatives","BTCF0:USTF0",1750906984757,0.6099953,108110.0,108100.0,1.58926251]
["bitfinex-derivatives","BTCF0:USTF0",1750906985350,0.6099953,108110.0,108100.0,0.84786251]
["bitfinex-derivatives","BTCF0:USTF0",1750906985555,0.88717128,108110.0,108100.0,0.93725905]
["bitfinex-derivatives","BTCF0:USTF0",1750906985856,0.88717128,108110.0,108100.0,0.20041905]
["bitfinex-derivatives","BTCF0:USTF0",1750906986154,0.88717128,108110.0,108100.0,0.48703724]
["bitfinex-derivatives","BTCF0:USTF0",1750906986155,0.6099953,108110.0,108100.0,0.48703724]
["bitfinex-derivatives","BTCF0:USTF0",1750906986349,0.6099953,108110.0,108100.0,0.20986126]
["bitfinex-derivatives","BTCF0:USTF0",1750906986553,0.6099953,108110.0,108100.0,0.20041905]
["bitfinex-derivatives","BTCF0:USTF0",1750906988752,0.6099953,108110.0,108100.0,0.47759503]
["bitfinex-derivatives","BTCF0:USTF0",1750906989055,0.6099953,108110.0,108100.0,0.20041905]
["bitfinex-derivatives","BTCF0:USTF0",1750906990055,0.6099953,108110.0,108100.0,0.47759503]
["bitfinex-derivatives","BTCF0:USTF0",1750906990253,0.6099953,108110.0,108100.0,0.20041905]
["bitfinex-derivatives","BTCF0:USTF0",1750906991156,0.6099953,108110.0,108100.0,0.47759503]
["bitfinex-derivatives","BTCF0:USTF0",1750906991555,0.6099953,108110.0,108100.0,0.20041905]
["bitfinex-derivatives","BTCF0:USTF0",1750906992658,0.6099953,108110.0,108100.0,0.47759503]
["bitfinex-derivatives","BTCF0:USTF0",1750906994258,0.6099953,108110.0,108100.0,0.20041905]
["bitfinex-derivatives","BTCF0:USTF0",1750906994556,0.6099953,108110.0,108100.0,0.47759503]
["bitfinex-derivatives","BTCF0:USTF0",1750906995159,0.6099953,108110.0,108100.0,0.83839503]
["bitfinex-derivatives","BTCF0:USTF0",1750906995356,0.3899953,108110.0,108100.0,0.56121905]
["bitfinex-derivatives","BTCF0:USTF0",1750906995557,0.63609582,108110.0,108100.0,0.47759503]
["bitfinex-derivatives","BTCF0:USTF0",1750906996056,0.40609582,108110.0,108100.0,0.47759503]
["bitfinex-derivatives","BTCF0:USTF0",1750906996254,0.60609582,108110.0,108100.0,0.20041905]
["bitfinex-derivatives","BTCF0:USTF0",1750906997153,0.42120052,108110.0,108100.0,0.56121905]
["bitfinex-derivatives","BTCF0:USTF0",1750906997457,0.2151,108110.0,108100.0,0.83839503]
["bitfinex-derivatives","BTCF0:USTF0",1750906997760,0.2151,108110.0,108100.0,0.87149503]
["bitfinex-derivatives","BTCF0:USTF0",1750906998359,0.2151,108110.0,108100.0,0.90269503]
["bitfinex-derivatives","BTCF0:USTF0",1750906998761,0.183,108110.0,108100.0,0.90269503]
["bitfinex-derivatives","BTCF0:USTF0",1750907001060,0.3678953,108110.0,108100.0,0.99472827]
["bitfinex-derivatives","BTCF0:USTF0",1750907001462,0.3678953,108110.0,108100.0,0.62551905]
["bitfinex-derivatives","BTCF0:USTF0",1750907001763,0.3991953,108110.0,108100.0,0.90269503]
["bitfinex-derivatives","BTCF0:USTF0",1750907002360,0.2143,108110.0,108100.0,0.90269503]
["bitfinex-derivatives","BTCF0:USTF0",1750907005068,0.2143,108110.0,108100.0,0.62551905]
["bitfinex-derivatives","BTCF0:USTF0",1750907005272,0.3991953,108110.0,108100.0,0.90269503]
["bitfinex-derivatives","BTCF0:USTF0",1750907006566,0.3991953,108110.0,108100.0,0.83839503]
["bitfinex-derivatives","BTCF0:USTF0",1750907006762,0.6191953,108110.0,108100.0,0.20041905]
["bitfinex-derivatives","BTCF0:USTF0",1750907007263,0.0643,108110.0,108100.0,0.47759503]
["bitfinex-derivatives","BTCF0:USTF0",1750907007466,0.2343,108110.0,108100.0,0.83839503]
["bitfinex-derivatives","BTCF0:USTF0",1750907007768,0.2343,108110.0,108100.0,0.86929503]
["bitfinex-derivatives","BTCF0:USTF0",1750907008570,0.203,108110.0,108100.0,0.89989503]
["bitfinex-derivatives","BTCF0:USTF0",1750907008764,0.203,108110.0,108100.0,0.62271905]
["bitfinex-derivatives","BTCF0:USTF0",1750907008968,0.203,108110.0,108100.0,0.89989503]
["bitfinex-derivatives","BTCF0:USTF0",1750907009968,0.203,108110.0,108100.0,0.98989503]
["bitfinex-derivatives","BTCF0:USTF0",1750907010171,0.17,108110.0,108100.0,0.89989503]
["bitfinex-derivatives","BTCF0:USTF0",1750907010366,0.17,108110.0,108100.0,0.92499503]
["bitfinex-derivatives","BTCF0:USTF0",1750907010863,0.0953,108120.0,108110.0,0.1848954]
["bitfinex-derivatives","BTCF0:USTF0",1750907011068,0.3253,108120.0,108110.0,1.55867138]
["bitfinex-derivatives","BTCF0:USTF0",1750907011269,0.5101782,108120.0,108110.0,0.5456954]
["bitfinex-derivatives","BTCF0:USTF0",1750907011469,0.5101782,108120.0,108110.0,0.82287138]
["bitfinex-derivatives","BTCF0:USTF0",1750907011659,0.53687375,108120.0,108110.0,0.82287138]
["bitfinex-derivatives","BTCF0:USTF0",1750907012670,0.53987375,108120.0,108110.0,0.82387138]
["bitfinex-derivatives","BTCF0:USTF0",1750907012968,0.5131782,108120.0,108110.0,0.82387138]
["bitfinex-derivatives","BTCF0:USTF0",1750907013168,0.3283,108120.0,108110.0,0.82387138]
["bitfinex-derivatives","BTCF0:USTF0",1750907013567,0.2951,108120.0,108110.0,0.82287138]
["bitfinex-derivatives","BTCF0:USTF0",1750907013766,0.231,108120.0,108110.0,0.91307138]
["bitfinex-derivatives","BTCF0:USTF0",1750907014672,0.231,108120.0,108110.0,1.28407138]
["bitfinex-derivatives","BTCF0:USTF0",1750907014872,0.231,108120.0,108110.0,0.91407138]
["bitfinex-derivatives","BTCF0:USTF0",1750907015172,0.231,108120.0,108110.0,0.98754537]
["bitfinex-derivatives","BTCF0:USTF0",1750907015373,0.001,108120.0,108110.0,1.83472135]
["bitfinex-derivatives","BTCF0:USTF0",1750907015571,0.001,108120.0,108110.0,1.55754537]
["bitfinex-derivatives","BTCF0:USTF0",1750907015873,0.001,108120.0,108110.0,1.59754537]
["bitfinex-derivatives","BTCF0:USTF0",1750907016471,0.001,108120.0,108110.0,1.21754537]
["bitfinex-derivatives","BTCF0:USTF0",1750907016860,0.001,108120.0,108110.0,1.55754537]
["bitfinex-derivatives","BTCF0:USTF0",1750907018275,0.001,108120.0,108110.0,1.84884537]
["bitfinex-derivatives","BTCF0:USTF0",1750907019477,0.0636,108130.0,108120.0,0.1848783]
["bitfinex-derivatives","BTCF0:USTF0",1750907019681,0.2936,108130.0,108120.0,2.25067944]
["bitfinex-derivatives","BTCF0:USTF0",1750907019982,0.0986,108140.0,108130.0,0.1848612]
["bitfinex-derivatives","BTCF0:USTF0",1750907020283,0.4686,108140.0,108130.0,0.82283718]
["bitfinex-derivatives","BTCF0:USTF0",1750907020670,0.0986,108140.0,108130.0,0.88293718]
["bitfinex-derivatives","BTCF0:USTF0",1750907020871,0.001,108140.0,108130.0,0.88293718]
["bitfinex-derivatives","BTCF0:USTF0",1750907021176,0.6987047,108150.0,108140.0,0.1848441]
["bitfinex-derivatives","BTCF0:USTF0",1750907021380,0.6987047,108150.0,108140.0,2.38789159]
["bitfinex-derivatives","BTCF0:USTF0",1750907022281,0.6987047,108150.0,108140.0,2.25033769]
["bitfinex-derivatives","BTCF0:USTF0",1750907022482,0.7047047,108150.0,108140.0,0.94645769]
["bitfinex-derivatives","BTCF0:USTF0",1750907022678,0.7695047,108150.0,108140.0,1.62115769]
["bitfinex-derivatives","BTCF0:USTF0",1750907023378,0.7695047,108150.0,108140.0,1.29659961]
["bitfinex-derivatives","BTCF0:USTF0",1750907023582,0.7695047,108150.0,108140.0,1.62115769]
["bitfinex-derivatives","BTCF0:USTF0",1750907025878,0.7695047,108150.0,108140.0,1.29659961]
["bitfinex-derivatives","BTCF0:USTF0",1750907026079,0.7695047,108150.0,108140.0,1.62115769]
["bitfinex-derivatives","BTCF0:USTF0",1750907026884,1.0043317,108150.0,108140.0,1.62075769]
["bitfinex-derivatives","BTCF0:USTF0",1750907027286,0.8195047,108150.0,108140.0,1.62075769]
["bitfinex-derivatives","BTCF0:USTF0",1750907027778,0.8175047,108150.0,108140.0,1.62075769]
["bitfinex-derivatives","BTCF0:USTF0",1750907027978,0.8185047,108150.0,108140.0,0.88635769]
["bitfinex-derivatives","BTCF0:USTF0",1750907028179,0.8185047,108150.0,108140.0,1.29603961]
["bitfinex-derivatives","BTCF0:USTF0",1750907028483,0.8185047,108150.0,108140.0,1.62059769]
["bitfinex-derivatives","BTCF0:USTF0",1750907028880,1.0033317,108150.0,108140.0,1.29603961]
["bitfinex-derivatives","BTCF0:USTF0",1750907029078,0.8185047,108150.0,108140.0,1.62059769]
["bitfinex-derivatives","BTCF0:USTF0",1750907029475,0.8175047,108150.0,108140.0,1.62059769]
["bitfinex-derivatives","BTCF0:USTF0",1750907030281,0.9523317,108150.0,108140.0,1.29603961]
["bitfinex-derivatives","BTCF0:USTF0",1750907030485,1.1923317,108150.0,108140.0,0.56179961]
["bitfinex-derivatives","BTCF0:USTF0",1750907030686,1.1923317,108150.0,108140.0,1.29583961]
["bitfinex-derivatives","BTCF0:USTF0",1750907030986,1.1923317,108150.0,108140.0,0.56179961]
["bitfinex-derivatives","BTCF0:USTF0",1750907031186,1.1923317,108150.0,108140.0,1.29579961]
["bitfinex-derivatives","BTCF0:USTF0",1750907031387,1.2723317,108150.0,108140.0,1.29579961]
["bitfinex-derivatives","BTCF0:USTF0",1750907031992,1.2723317,108150.0,108140.0,0.93499961]
["bitfinex-derivatives","BTCF0:USTF0",1750907032287,0.6723317,108150.0,108140.0,0.93499961]
["bitfinex-derivatives","BTCF0:USTF0",1750907032687,0.6723317,108150.0,108140.0,1.25955769]
["bitfinex-derivatives","BTCF0:USTF0",1750907033494,0.4875047,108150.0,108140.0,1.25955769]
["bitfinex-derivatives","BTCF0:USTF0",1750907034590,0.2875047,108150.0,108140.0,1.25955769]
["bitfinex-derivatives","BTCF0:USTF0",1750907034786,0.2875047,108150.0,108140.0,1.62035769]
["bitfinex-derivatives","BTCF0:USTF0",1750907035093,0.1047047,108150.0,108140.0,1.29579961]
["bitfinex-derivatives","BTCF0:USTF0",1750907035388,0.1047047,108150.0,108140.0,2.01195769]
["bitfinex-derivatives","BTCF0:USTF0",1750907035692,0.1047047,108150.0,108140.0,1.71969961]
["bitfinex-derivatives","BTCF0:USTF0",1750907035988,0.1047047,108150.0,108140.0,2.04425769]
["bitfinex-derivatives","BTCF0:USTF0",1750907036189,0.1047047,108150.0,108140.0,1.71969961]
["bitfinex-derivatives","BTCF0:USTF0",1750907036593,0.1047047,108150.0,108140.0,2.04425769]
["bitfinex-derivatives","BTCF0:USTF0",1750907038390,0.1352047,108150.0,108140.0,1.74425769]
["bitfinex-derivatives","BTCF0:USTF0",1750907038691,0.1352047,108150.0,108140.0,1.41969961]
["bitfinex-derivatives","BTCF0:USTF0",1750907038897,0.1664047,108150.0,108140.0,1.41969961]
["bitfinex-derivatives","BTCF0:USTF0",1750907039086,0.1664047,108150.0,108140.0,1.74425769]
["bitfinex-derivatives","BTCF0:USTF0",1750907039989,0.1664047,108150.0,108140.0,1.35579961]
["bitfinex-derivatives","BTCF0:USTF0",1750907040289,0.1664047,108150.0,108140.0,1.68035769]
["bitfinex-derivatives","BTCF0:USTF0",1750907041285,0.1664047,108150.0,108140.0,1.71155769]
["bitfinex-derivatives","BTCF0:USTF0",1750907041681,0.1664047,108150.0,108140.0,2.03325769]
["bitfinex-derivatives","BTCF0:USTF0",1750907041891,0.1047047,108150.0,108140.0,2.03325769]
["bitfinex-derivatives","BTCF0:USTF0",1750907042281,0.1047047,108150.0,108140.0,1.86689369]
["bitfinex-derivatives","BTCF0:USTF0",1750907042486,0.1047047,108150.0,108140.0,2.17689369]
["bitfinex-derivatives","BTCF0:USTF0",1750907042686,0.1047047,108150.0,108140.0,1.99195769]
["bitfinex-derivatives","BTCF0:USTF0",1750907042883,0.1047047,108150.0,108140.0,1.40579961]
["bitfinex-derivatives","BTCF0:USTF0",1750907043089,0.1664047,108150.0,108140.0,1.62035769]
["bitfinex-derivatives","BTCF0:USTF0",1750907043286,0.1664047,108150.0,108140.0,1.29579961]
["bitfinex-derivatives","BTCF0:USTF0",1750907043592,0.1664047,108150.0,108140.0,1.21635769]
["bitfinex-derivatives","BTCF0:USTF0",1750907043790,0.1664047,108150.0,108140.0,2.25747769]
["bitfinex-derivatives","BTCF0:USTF0",1750907043991,0.1664047,108150.0,108140.0,1.98747769]
["bitfinex-derivatives","BTCF0:USTF0",1750907044296,0.1664047,108150.0,108140.0,1.87867934]
["bitfinex-derivatives","BTCF0:USTF0",1750907044891,0.1664047,108150.0,108140.0,1.57171961]
["bitfinex-derivatives","BTCF0:USTF0",1750907045093,0.1664047,108150.0,108140.0,1.84867934]
["bitfinex-derivatives","BTCF0:USTF0",1750907045282,0.1664047,108150.0,108140.0,1.57171961]
["bitfinex-derivatives","BTCF0:USTF0",1750907045486,0.1664047,108150.0,108140.0,1.84867934]
["bitfinex-derivatives","BTCF0:USTF0",1750907045886,0.1047047,108150.0,108140.0,1.84867934]
["bitfinex-derivatives","BTCF0:USTF0",1750907046095,0.1047047,108150.0,108140.0,2.20437934]
["bitfinex-derivatives","BTCF0:USTF0",1750907046390,0.1369047,108150.0,108140.0,2.20437934]
["bitfinex-derivatives","BTCF0:USTF0",1750907046583,0.1369047,108150.0,108140.0,1.99437934]
["bitfinex-derivatives","BTCF0:USTF0",1750907046790,0.1679047,108150.0,108140.0,1.92867934]
["bitfinex-derivatives","BTCF0:USTF0",1750907047098,0.1679047,108150.0,108140.0,2.20291934]
["bitfinex-derivatives","BTCF0:USTF0",1750907047290,0.1679047,108150.0,108140.0,1.92595961]
["bitfinex-derivatives","BTCF0:USTF0",1750907047496,0.1679047,108150.0,108140.0,1.92291934]
["bitfinex-derivatives","BTCF0:USTF0",1750907048188,0.1679047,108150.0,108140.0,1.64595961]
["bitfinex-derivatives","BTCF0:USTF0",1750907048390,0.1679047,108150.0,108140.0,1.92291934]
["bitfinex-derivatives","BTCF0:USTF0",1750907050093,0.1679047,108150.0,108140.0,2.13291934]
["bitfinex-derivatives","BTCF0:USTF0",1750907050293,0.1679047,108150.0,108140.0,1.63595961]
["bitfinex-derivatives","BTCF0:USTF0",1750907050594,0.1679047,108150.0,108140.0,1.91291934]
["bitfinex-derivatives","BTCF0:USTF0",1750907050993,0.1679047,108150.0,108140.0,2.20291934]
["bitfinex-derivatives","BTCF0:USTF0",1750907051189,0.1679047,108150.0,108140.0,1.82291934]
["bitfinex-derivatives","BTCF0:USTF0",1750907051389,0.1679047,108150.0,108140.0,2.22831934]
["bitfinex-derivatives","BTCF0:USTF0",1750907052693,0.1679047,108150.0,108140.0,1.88831934]
["bitfinex-derivatives","BTCF0:USTF0",1750907052889,0.1679047,108150.0,108140.0,1.99831934]
["bitfinex-derivatives","BTCF0:USTF0",1750907053090,0.0187883,108150.0,108140.0,1.88831934]
["bitfinex-derivatives","BTCF0:USTF0",1750907053393,0.0187883,108150.0,108140.0,2.23831934]
["bitfinex-derivatives","BTCF0:USTF0",1750907053589,0.0187883,108150.0,108140.0,2.52961934]
["bitfinex-derivatives","BTCF0:USTF0",1750907054792,0.0503883,108150.0,108140.0,2.52961934]
["bitfinex-derivatives","BTCF0:USTF0",1750907054993,0.0503883,108150.0,108140.0,2.45977934]
["bitfinex-derivatives","BTCF0:USTF0",1750907055193,0.0834883,108150.0,108140.0,2.45977934]
["bitfinex-derivatives","BTCF0:USTF0",1750907056998,0.0834883,108150.0,108140.0,2.48789934]
["bitfinex-derivatives","BTCF0:USTF0",1750907057197,0.0834883,108150.0,108140.0,1.88093961]
["bitfinex-derivatives","BTCF0:USTF0",1750907057500,0.0834883,108150.0,108140.0,1.87105934]
["bitfinex-derivatives","BTCF0:USTF0",1750907057794,0.0834883,108150.0,108140.0,1.88105934]
["bitfinex-derivatives","BTCF0:USTF0",1750907058193,0.0834883,108150.0,108140.0,1.60409961]
["bitfinex-derivatives","BTCF0:USTF0",1750907058399,0.0834883,108150.0,108140.0,1.88105934]
["bitfinex-derivatives","BTCF0:USTF0",1750907059493,0.0834883,108150.0,108140.0,1.31279961]
["bitfinex-derivatives","BTCF0:USTF0",1750907059697,0.0834883,108150.0,108140.0,0.84875934]
["bitfinex-derivatives","BTCF0:USTF0",1750907059895,0.0834883,108150.0,108140.0,1.82411934]
["bitfinex-derivatives","BTCF0:USTF0",1750907060094,0.0834883,108150.0,108140.0,0.84875934]
["bitfinex-derivatives","BTCF0:USTF0",1750907060295,0.0834883,108150.0,108140.0,1.82379934]
["bitfinex-derivatives","BTCF0:USTF0",1750907060902,0.0834883,108150.0,108140.0,2.22579934]
["bitfinex-derivatives","BTCF0:USTF0",1750907061200,0.0834883,108150.0,108140.0,1.94883961]
["bitfinex-derivatives","BTCF0:USTF0",1750907061402,0.0834883,108150.0,108140.0,2.22579934]
["bitfinex-derivatives","BTCF0:USTF0",1750907063298,0.0834883,108150.0,108140.0,2.19379934]
["bitfinex-derivatives","BTCF0:USTF0",1750907064098,0.0834883,108150.0,108140.0,2.18451934]
["bitfinex-derivatives","BTCF0:USTF0",1750907065392,0.0834883,108150.0,108140.0,2.19885961]
["bitfinex-derivatives","BTCF0:USTF0",1750907065600,0.0307,108160.0,108150.0,0.1848272]
["bitfinex-derivatives","BTCF0:USTF0",1750907065896,0.0307,108160.0,108150.0,0.82258693]
["bitfinex-derivatives","BTCF0:USTF0",1750907066810,0.0377,108160.0,108150.0,0.82358693]
["bitfinex-derivatives","BTCF0:USTF0",1750907067013,0.0387,108160.0,108150.0,0.82358693]
["bitfinex-derivatives","BTCF0:USTF0",1750907068302,0.0387,108160.0,108150.0,1.19358693]
["bitfinex-derivatives","BTCF0:USTF0",1750907068797,0.1011,108160.0,108150.0,1.21002922]
["bitfinex-derivatives","BTCF0:USTF0",1750907069201,0.1011,108160.0,108150.0,1.27412922]
["bitfinex-derivatives","BTCF0:USTF0",1750907069505,0.1011,108160.0,108150.0,0.99716949]
["bitfinex-derivatives","BTCF0:USTF0",1750907069707,0.1011,108160.0,108150.0,1.27412922]
["bitfinex-derivatives","BTCF0:USTF0",1750907070200,0.0616709,108160.0,108150.0,1.51998895]
["bitfinex-derivatives","BTCF0:USTF0",1750907070402,0.0328,108180.0,108170.0,0.184793]
["bitfinex-derivatives","BTCF0:USTF0",1750907070702,8e-08,108190.0,108180.0,0.1847759]
["bitfinex-derivatives","BTCF0:USTF0",1750907070901,0.38280008,108190.0,108180.0,0.82253563]
["bitfinex-derivatives","BTCF0:USTF0",1750907071406,0.38280008,108190.0,108180.0,0.5455759]
["bitfinex-derivatives","BTCF0:USTF0",1750907071602,0.40983562,108190.0,108180.0,0.5455759]
["bitfinex-derivatives","BTCF0:USTF0",1750907071808,0.10983562,108190.0,108180.0,0.89565914]
["bitfinex-derivatives","BTCF0:USTF0",1750907072301,0.08280008,108190.0,108180.0,0.61869941]
["bitfinex-derivatives","BTCF0:USTF0",1750907072499,0.08280008,108190.0,108180.0,0.89565914]
["bitfinex-derivatives","BTCF0:USTF0",1750907072705,0.10982193,108190.0,108180.0,0.89565914]
["bitfinex-derivatives","BTCF0:USTF0",1750907072897,0.08580008,108190.0,108180.0,0.89565914]
["bitfinex-derivatives","BTCF0:USTF0",1750907073400,0.06890008,108190.0,108180.0,0.89565914]
["bitfinex-derivatives","BTCF0:USTF0",1750907073600,0.12953467,108260.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750907073808,0.18462207,108280.0,108260.0,0.4069564]
["bitfinex-derivatives","BTCF0:USTF0",1750907073809,0.07374886,108280.0,108260.0,0.4069564]
["bitfinex-derivatives","BTCF0:USTF0",1750907073996,0.005,108300.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750907074201,0.325,108300.0,108290.0,1.13234793]
["bitfinex-derivatives","BTCF0:USTF0",1750907074407,0.5095711,108300.0,108290.0,0.37721596]
["bitfinex-derivatives","BTCF0:USTF0",1750907074802,0.5729711,108300.0,108290.0,0.37721596]
["bitfinex-derivatives","BTCF0:USTF0",1750907075103,0.325,108300.0,108290.0,0.83876389]
["bitfinex-derivatives","BTCF0:USTF0",1750907075295,0.6060711,108300.0,108290.0,0.63474277]
["bitfinex-derivatives","BTCF0:USTF0",1750907075497,0.4215,108300.0,108290.0,0.9117025]
["bitfinex-derivatives","BTCF0:USTF0",1750907075705,0.325,108300.0,108290.0,0.63474277]
["bitfinex-derivatives","BTCF0:USTF0",1750907075904,0.325,108300.0,108290.0,0.9717025]
["bitfinex-derivatives","BTCF0:USTF0",1750907076209,0.015,108300.0,108290.0,0.69474277]
["bitfinex-derivatives","BTCF0:USTF0",1750907076399,0.0675,108300.0,108290.0,0.87942277]
["bitfinex-derivatives","BTCF0:USTF0",1750907076708,0.005,108300.0,108290.0,1.20306285]
["bitfinex-derivatives","BTCF0:USTF0",1750907077000,0.005,108300.0,108290.0,1.12942277]
["bitfinex-derivatives","BTCF0:USTF0",1750907077209,0.0625,108310.0,108300.0,0.20004596]
["bitfinex-derivatives","BTCF0:USTF0",1750907077397,0.4225,108310.0,108300.0,0.56084596]
["bitfinex-derivatives","BTCF0:USTF0",1750907077602,0.4225,108310.0,108300.0,0.88448604]
["bitfinex-derivatives","BTCF0:USTF0",1750907077805,0.0625,108310.0,108300.0,0.88448604]
["bitfinex-derivatives","BTCF0:USTF0",1750907078007,0.001,108320.0,108310.0,0.1845538]
["bitfinex-derivatives","BTCF0:USTF0",1750907078217,0.2476213,108330.0,108320.0,0.1845368]
["bitfinex-derivatives","BTCF0:USTF0",1750907078506,0.91126138,108330.0,108320.0,0.5453368]
["bitfinex-derivatives","BTCF0:USTF0",1750907078707,0.91126138,108330.0,108320.0,0.56068452]
["bitfinex-derivatives","BTCF0:USTF0",1750907078908,0.4031,108330.0,108320.0,0.56068452]
["bitfinex-derivatives","BTCF0:USTF0",1750907079214,0.91125988,108330.0,108320.0,0.37614772]
["bitfinex-derivatives","BTCF0:USTF0",1750907079409,0.91125988,108330.0,108320.0,0.32624772]
["bitfinex-derivatives","BTCF0:USTF0",1750907079714,0.5876198,108330.0,108320.0,0.4954368]
["bitfinex-derivatives","BTCF0:USTF0",1750907080007,0.1845368,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750907080208,0.1845538,108310.0,108300.0,0.5935074]
["bitfinex-derivatives","BTCF0:USTF0",1750907080410,0.88819388,108310.0,108300.0,0.59239548]
["bitfinex-derivatives","BTCF0:USTF0",1750907080601,0.88819388,108310.0,108300.0,0.54625288]
["bitfinex-derivatives","BTCF0:USTF0",1750907080803,0.5645538,108310.0,108300.0,0.54625288]
["bitfinex-derivatives","BTCF0:USTF0",1750907081007,0.88819388,108310.0,108300.0,0.54625288]
["bitfinex-derivatives","BTCF0:USTF0",1750907081203,0.5645538,108310.0,108300.0,0.54625288]
["bitfinex-derivatives","BTCF0:USTF0",1750907081411,0.88819388,108310.0,108300.0,0.56079997]
["bitfinex-derivatives","BTCF0:USTF0",1750907081707,0.5645538,108310.0,108300.0,0.56079997]
["bitfinex-derivatives","BTCF0:USTF0",1750907082012,0.88819388,108310.0,108300.0,0.38223517]
["bitfinex-derivatives","BTCF0:USTF0",1750907082208,0.5645538,108310.0,108300.0,0.56680607]
["bitfinex-derivatives","BTCF0:USTF0",1750907082406,0.88819388,108310.0,108300.0,0.56680607]
["bitfinex-derivatives","BTCF0:USTF0",1750907082916,0.88819388,108310.0,108300.0,0.5513709]
["bitfinex-derivatives","BTCF0:USTF0",1750907083222,0.88819388,108310.0,108300.0,1.3108109]
["bitfinex-derivatives","BTCF0:USTF0",1750907083416,0.4425,108310.0,108300.0,1.32553691]
["bitfinex-derivatives","BTCF0:USTF0",1750907083602,0.1125,108310.0,108300.0,1.32553691]
["bitfinex-derivatives","BTCF0:USTF0",1750907083809,0.0625,108310.0,108300.0,1.64917699]
["bitfinex-derivatives","BTCF0:USTF0",1750907084005,0.0725,108310.0,108300.0,1.64917699]
["bitfinex-derivatives","BTCF0:USTF0",1750907084303,0.4225,108310.0,108300.0,1.32553691]
["bitfinex-derivatives","BTCF0:USTF0",1750907084909,0.0725,108310.0,108300.0,1.32553691]
["bitfinex-derivatives","BTCF0:USTF0",1750907085110,0.01,108310.0,108300.0,1.32553691]
["bitfinex-derivatives","BTCF0:USTF0",1750907085309,0.0625,108320.0,108310.0,0.1845538]
["bitfinex-derivatives","BTCF0:USTF0",1750907085511,0.40138808,108320.0,108310.0,0.5453538]
["bitfinex-derivatives","BTCF0:USTF0",1750907086311,0.40138808,108320.0,108310.0,1.3176738]
["bitfinex-derivatives","BTCF0:USTF0",1750907088120,0.40138808,108320.0,108310.0,0.5453538]
["bitfinex-derivatives","BTCF0:USTF0",1750907088316,0.40138808,108320.0,108310.0,1.3200738]
["bitfinex-derivatives","BTCF0:USTF0",1750907088617,0.35592498,108320.0,108310.0,1.3200738]
["bitfinex-derivatives","BTCF0:USTF0",1750907088913,0.33592498,108320.0,108310.0,0.5453538]
["bitfinex-derivatives","BTCF0:USTF0",1750907089119,0.55592498,108320.0,108310.0,1.3274338]
["bitfinex-derivatives","BTCF0:USTF0",1750907089315,0.32592498,108320.0,108310.0,0.5453538]
["bitfinex-derivatives","BTCF0:USTF0",1750907089510,0.32592498,108320.0,108310.0,1.3293938]
["bitfinex-derivatives","BTCF0:USTF0",1750907089511,0.24592498,108320.0,108310.0,1.3293938]
["bitfinex-derivatives","BTCF0:USTF0",1750907089814,0.24592498,108320.0,108310.0,0.5473538]
["bitfinex-derivatives","BTCF0:USTF0",1750907089815,0.58592498,108320.0,108310.0,0.5473538]
["bitfinex-derivatives","BTCF0:USTF0",1750907090008,0.92956506,108320.0,108310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750907090209,0.92956506,108320.0,108310.0,1.3287539]
["bitfinex-derivatives","BTCF0:USTF0",1750907090405,0.60592498,108320.0,108310.0,1.3283139]
["bitfinex-derivatives","BTCF0:USTF0",1750907090815,0.60592498,108320.0,108310.0,1.3291139]
["bitfinex-derivatives","BTCF0:USTF0",1750907091018,0.92956506,108320.0,108310.0,1.3291139]
["bitfinex-derivatives","BTCF0:USTF0",1750907091219,0.92956506,108320.0,108310.0,1.14456]
["bitfinex-derivatives","BTCF0:USTF0",1750907091419,0.92956506,108320.0,108310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750907092120,0.60592498,108320.0,108310.0,1.328434]
["bitfinex-derivatives","BTCF0:USTF0",1750907092318,0.92956506,108320.0,108310.0,1.14388]
["bitfinex-derivatives","BTCF0:USTF0",1750907092819,0.92956506,108320.0,108310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750907093220,0.60592498,108320.0,108310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750907093410,0.92956506,108320.0,108310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750907094215,0.60592498,108320.0,108310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750907094415,0.92956506,108320.0,108310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750907095320,0.60592498,108320.0,108310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750907095614,0.92956506,108320.0,108310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750907096326,1.11421306,108320.0,108310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750907096821,0.184554,108310.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750907097121,0.1845881,108290.0,108280.0,0.18552649]
["bitfinex-derivatives","BTCF0:USTF0",1750907097329,0.4945881,108290.0,108280.0,0.18552649]
["bitfinex-derivatives","BTCF0:USTF0",1750907097520,0.5262881,108290.0,108280.0,0.20218066]
["bitfinex-derivatives","BTCF0:USTF0",1750907097722,0.84992818,108290.0,108280.0,0.00092349]
["bitfinex-derivatives","BTCF0:USTF0",1750907098416,1.39542418,108290.0,108280.0,0.00092349]
["bitfinex-derivatives","BTCF0:USTF0",1750907098926,1.0717841,108290.0,108280.0,0.00092349]
["bitfinex-derivatives","BTCF0:USTF0",1750907099225,1.39542418,108290.0,108280.0,0.00092349]
["bitfinex-derivatives","BTCF0:USTF0",1750907099625,0.7109841,108290.0,108280.0,0.18552859]
["bitfinex-derivatives","BTCF0:USTF0",1750907099824,0.84992818,108290.0,108280.0,0.18552859]
["bitfinex-derivatives","BTCF0:USTF0",1750907100031,0.84992818,108290.0,108280.0,0.18852859]
["bitfinex-derivatives","BTCF0:USTF0",1750907100525,0.5262881,108290.0,108280.0,0.20549304]
["bitfinex-derivatives","BTCF0:USTF0",1750907101115,0.84992818,108290.0,108280.0,0.20549304]
["bitfinex-derivatives","BTCF0:USTF0",1750907101320,0.5262881,108290.0,108280.0,0.18852869]
["bitfinex-derivatives","BTCF0:USTF0",1750907101521,0.84992818,108290.0,108280.0,0.18852869]
["bitfinex-derivatives","BTCF0:USTF0",1750907102325,0.84992818,108290.0,108280.0,0.18952869]
["bitfinex-derivatives","BTCF0:USTF0",1750907102522,0.5262881,108290.0,108280.0,0.18952869]
["bitfinex-derivatives","BTCF0:USTF0",1750907102728,0.84992818,108290.0,108280.0,0.18952869]
["bitfinex-derivatives","BTCF0:USTF0",1750907102930,0.5262881,108290.0,108280.0,0.18952869]
["bitfinex-derivatives","BTCF0:USTF0",1750907103332,0.84992818,108290.0,108280.0,0.18952869]
["bitfinex-derivatives","BTCF0:USTF0",1750907103628,0.5262881,108290.0,108280.0,0.18952869]
["bitfinex-derivatives","BTCF0:USTF0",1750907103833,0.84992818,108290.0,108280.0,0.18952869]
["bitfinex-derivatives","BTCF0:USTF0",1750907104134,0.5262881,108290.0,108280.0,0.18952869]
["bitfinex-derivatives","BTCF0:USTF0",1750907104627,0.84992818,108290.0,108280.0,0.18952869]
["bitfinex-derivatives","BTCF0:USTF0",1750907105131,0.5262881,108290.0,108280.0,0.18952869]
["bitfinex-derivatives","BTCF0:USTF0",1750907105433,0.84992818,108290.0,108280.0,0.18952869]
["bitfinex-derivatives","BTCF0:USTF0",1750907106626,0.5262881,108290.0,108280.0,0.18952869]
["bitfinex-derivatives","BTCF0:USTF0",1750907107125,0.84992818,108290.0,108280.0,0.18952869]
["bitfinex-derivatives","BTCF0:USTF0",1750907107325,0.5262881,108290.0,108280.0,0.18952869]
["bitfinex-derivatives","BTCF0:USTF0",1750907107820,0.84992818,108290.0,108280.0,0.18952869]
["bitfinex-derivatives","BTCF0:USTF0",1750907108429,0.5262881,108290.0,108280.0,0.18952869]
["bitfinex-derivatives","BTCF0:USTF0",1750907109835,0.0329,108310.0,108300.0,0.1845714]
["bitfinex-derivatives","BTCF0:USTF0",1750907110030,0.1845714,108300.0,108290.0,1.497669]
["bitfinex-derivatives","BTCF0:USTF0",1750907110333,0.5145714,108300.0,108290.0,1.528169]
["bitfinex-derivatives","BTCF0:USTF0",1750907110632,0.33,108300.0,108290.0,1.528169]
["bitfinex-derivatives","BTCF0:USTF0",1750907110933,0.3097487,108310.0,108300.0,0.1845708]
["bitfinex-derivatives","BTCF0:USTF0",1750907111128,0.6897487,108310.0,108300.0,0.6068708]
["bitfinex-derivatives","BTCF0:USTF0",1750907111533,0.6897487,108310.0,108300.0,0.2460708]
["bitfinex-derivatives","BTCF0:USTF0",1750907111733,0.7210487,108310.0,108300.0,0.6068708]
["bitfinex-derivatives","BTCF0:USTF0",1750907111934,1.04468878,108310.0,108300.0,0.6068708]
["bitfinex-derivatives","BTCF0:USTF0",1750907112334,1.04468878,108310.0,108300.0,0.6078708]
["bitfinex-derivatives","BTCF0:USTF0",1750907113027,1.04468878,108310.0,108300.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1750907113226,1.04468878,108310.0,108300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750907113426,1.04468878,108310.0,108300.0,0.5463714]
["bitfinex-derivatives","BTCF0:USTF0",1750907113630,1.04468878,108310.0,108300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750907114130,0.1845714,108300.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750907114427,0.1845714,108300.0,108280.0,0.36172349]
["bitfinex-derivatives","BTCF0:USTF0",1750907114428,0.1845884,108290.0,108280.0,0.00092349]
["bitfinex-derivatives","BTCF0:USTF0",1750907114633,0.1846225,108270.0,108260.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750907114827,0.1846396,108260.0,108250.0,0.0467113]
["bitfinex-derivatives","BTCF0:USTF0",1750907115029,0.88827968,108260.0,108250.0,0.2004679]
["bitfinex-derivatives","BTCF0:USTF0",1750907115333,0.5646396,108260.0,108250.0,0.00092374]
["bitfinex-derivatives","BTCF0:USTF0",1750907115528,0.6266396,108260.0,108250.0,0.01584884]
["bitfinex-derivatives","BTCF0:USTF0",1750907115724,0.6266396,108260.0,108250.0,0.56130544]
["bitfinex-derivatives","BTCF0:USTF0",1750907115725,0.5961396,108260.0,108250.0,0.56130544]
["bitfinex-derivatives","BTCF0:USTF0",1750907116032,0.5961396,108260.0,108250.0,0.62540544]
["bitfinex-derivatives","BTCF0:USTF0",1750907116033,0.5646396,108260.0,108250.0,0.62540544]
["bitfinex-derivatives","BTCF0:USTF0",1750907116232,0.5646396,108260.0,108250.0,0.62940544]
["bitfinex-derivatives","BTCF0:USTF0",1750907116828,0.5646396,108260.0,108250.0,0.63040544]
["bitfinex-derivatives","BTCF0:USTF0",1750907118734,0.2246395,108260.0,108250.0,0.72273134]
["bitfinex-derivatives","BTCF0:USTF0",1750907118936,0.5346395,108260.0,108250.0,0.44574884]
["bitfinex-derivatives","BTCF0:USTF0",1750907119127,0.5346395,108260.0,108250.0,0.43082374]
["bitfinex-derivatives","BTCF0:USTF0",1750907119331,0.85827958,108260.0,108250.0,0.36672374]
["bitfinex-derivatives","BTCF0:USTF0",1750907119636,0.5346395,108260.0,108250.0,0.5664957]
["bitfinex-derivatives","BTCF0:USTF0",1750907119835,0.85827958,108260.0,108250.0,0.36672374]
["bitfinex-derivatives","BTCF0:USTF0",1750907120236,0.5346395,108260.0,108250.0,0.55138034]
["bitfinex-derivatives","BTCF0:USTF0",1750907120534,0.5346395,108260.0,108250.0,0.61258034]
["bitfinex-derivatives","BTCF0:USTF0",1750907121839,0.5346395,108260.0,108250.0,0.93622042]
["bitfinex-derivatives","BTCF0:USTF0",1750907122342,0.2769544,108270.0,108260.0,0.1846395]
["bitfinex-derivatives","BTCF0:USTF0",1750907122539,0.6469544,108270.0,108260.0,0.96257958]
["bitfinex-derivatives","BTCF0:USTF0",1750907122740,0.6469544,108270.0,108260.0,0.6389395]
["bitfinex-derivatives","BTCF0:USTF0",1750907123133,0.6007954,108270.0,108260.0,0.6389395]
["bitfinex-derivatives","BTCF0:USTF0",1750907124034,0.6007954,108270.0,108260.0,0.6399395]
["bitfinex-derivatives","BTCF0:USTF0",1750907124236,0.5546374,108270.0,108260.0,0.6399395]
["bitfinex-derivatives","BTCF0:USTF0",1750907124740,0.5546374,108270.0,108260.0,0.6409395]
["bitfinex-derivatives","BTCF0:USTF0",1750907125040,0.37,108270.0,108260.0,0.6409395]
["bitfinex-derivatives","BTCF0:USTF0",1750907125432,0.5546226,108270.0,108260.0,0.6409395]
["bitfinex-derivatives","BTCF0:USTF0",1750907125828,0.5149994,108290.0,108270.0,0.1846226]
["bitfinex-derivatives","BTCF0:USTF0",1750907126034,0.1846055,108280.0,108270.0,0.99416948]
["bitfinex-derivatives","BTCF0:USTF0",1750907126233,0.5546055,108280.0,108270.0,0.96136948]
["bitfinex-derivatives","BTCF0:USTF0",1750907126540,0.1846037,108290.0,108280.0,0.1846055]
["bitfinex-derivatives","BTCF0:USTF0",1750907126740,0.33,108290.0,108280.0,0.5454055]
["bitfinex-derivatives","BTCF0:USTF0",1750907127039,0.33,108290.0,108280.0,0.86904558]
["bitfinex-derivatives","BTCF0:USTF0",1750907127040,0.331,108290.0,108280.0,0.86904558]
["bitfinex-derivatives","BTCF0:USTF0",1750907127237,0.121,108290.0,108280.0,0.86904558]
["bitfinex-derivatives","BTCF0:USTF0",1750907128742,0.3075885,108290.0,108280.0,0.5454055]
["bitfinex-derivatives","BTCF0:USTF0",1750907129142,0.5275885,108290.0,108280.0,0.5454055]
["bitfinex-derivatives","BTCF0:USTF0",1750907129335,0.5275885,108290.0,108280.0,1.3231255]
["bitfinex-derivatives","BTCF0:USTF0",1750907130038,0.2675885,108290.0,108280.0,1.3231255]
["bitfinex-derivatives","BTCF0:USTF0",1750907130237,0.5375885,108290.0,108280.0,1.3231255]
["bitfinex-derivatives","BTCF0:USTF0",1750907130831,0.5375885,108290.0,108280.0,0.56040751]
["bitfinex-derivatives","BTCF0:USTF0",1750907131036,0.5375885,108290.0,108280.0,1.15092201]
["bitfinex-derivatives","BTCF0:USTF0",1750907131538,0.92552858,108290.0,108280.0,0.37580201]
["bitfinex-derivatives","BTCF0:USTF0",1750907131937,0.6018885,108290.0,108280.0,0.56040751]
["bitfinex-derivatives","BTCF0:USTF0",1750907132442,0.6018885,108290.0,108280.0,0.37580201]
["bitfinex-derivatives","BTCF0:USTF0",1750907134038,0.92552858,108290.0,108280.0,0.37580201]
["bitfinex-derivatives","BTCF0:USTF0",1750907134540,1.28632858,108290.0,108280.0,0.01500201]
["bitfinex-derivatives","BTCF0:USTF0",1750907134740,0.9626885,108290.0,108280.0,0.01500201]
["bitfinex-derivatives","BTCF0:USTF0",1750907134944,1.28632858,108290.0,108280.0,0.01500201]
["bitfinex-derivatives","BTCF0:USTF0",1750907135144,0.1846055,108280.0,108270.0,0.5915747]
["bitfinex-derivatives","BTCF0:USTF0",1750907135346,0.35,108280.0,108270.0,0.5915747]
["bitfinex-derivatives","BTCF0:USTF0",1750907135545,0.1875896,108290.0,108280.0,0.1846055]
["bitfinex-derivatives","BTCF0:USTF0",1750907135741,0.5375896,108290.0,108280.0,0.5454055]
["bitfinex-derivatives","BTCF0:USTF0",1750907136043,0.5375896,108290.0,108280.0,1.3209255]
["bitfinex-derivatives","BTCF0:USTF0",1750907136242,0.5365896,108290.0,108280.0,1.3209255]
["bitfinex-derivatives","BTCF0:USTF0",1750907136944,0.352,108290.0,108280.0,1.3209255]
["bitfinex-derivatives","BTCF0:USTF0",1750907137247,0.152,108290.0,108280.0,1.67646558]
["bitfinex-derivatives","BTCF0:USTF0",1750907137636,0.15,108290.0,108280.0,0.91589012]
["bitfinex-derivatives","BTCF0:USTF0",1750907137837,0.15,108290.0,108280.0,1.68909012]
["bitfinex-derivatives","BTCF0:USTF0",1750907138037,0.151,108290.0,108280.0,1.68909012]
["bitfinex-derivatives","BTCF0:USTF0",1750907138245,0.3375879,108290.0,108280.0,0.91589012]
["bitfinex-derivatives","BTCF0:USTF0",1750907138440,0.3375879,108290.0,108280.0,1.68909012]
["bitfinex-derivatives","BTCF0:USTF0",1750907138646,0.3375879,108290.0,108280.0,0.59225004]
["bitfinex-derivatives","BTCF0:USTF0",1750907138843,0.1875879,108290.0,108280.0,1.36449004]
["bitfinex-derivatives","BTCF0:USTF0",1750907139145,0.5175879,108290.0,108280.0,1.36449004]
["bitfinex-derivatives","BTCF0:USTF0",1750907139348,0.3275879,108290.0,108280.0,1.36449004]
["bitfinex-derivatives","BTCF0:USTF0",1750907139542,0.4975879,108290.0,108280.0,1.36449004]
["bitfinex-derivatives","BTCF0:USTF0",1750907139749,0.4975879,108290.0,108280.0,1.68813012]
["bitfinex-derivatives","BTCF0:USTF0",1750907139957,0.2975879,108290.0,108280.0,1.68729012]
["bitfinex-derivatives","BTCF0:USTF0",1750907140146,0.2975879,108290.0,108280.0,1.45065399]
["bitfinex-derivatives","BTCF0:USTF0",1750907140345,0.003,108290.0,108280.0,0.67925399]
["bitfinex-derivatives","BTCF0:USTF0",1750907140541,0.313,108290.0,108280.0,0.67925399]
["bitfinex-derivatives","BTCF0:USTF0",1750907140748,0.083,108290.0,108280.0,1.44977399]
["bitfinex-derivatives","BTCF0:USTF0",1750907140944,0.343,108290.0,108280.0,1.44977399]
["bitfinex-derivatives","BTCF0:USTF0",1750907141143,0.343,108290.0,108280.0,1.44901399]
["bitfinex-derivatives","BTCF0:USTF0",1750907141345,0.527588,108290.0,108280.0,1.44901399]
["bitfinex-derivatives","BTCF0:USTF0",1750907141544,0.527588,108290.0,108280.0,1.00289407]
["bitfinex-derivatives","BTCF0:USTF0",1750907141847,0.527588,108290.0,108280.0,0.67925399]
["bitfinex-derivatives","BTCF0:USTF0",1750907142053,0.527588,108290.0,108280.0,1.44733399]
["bitfinex-derivatives","BTCF0:USTF0",1750907142253,0.527588,108290.0,108280.0,0.64735399]
["bitfinex-derivatives","BTCF0:USTF0",1750907142552,0.592388,108290.0,108280.0,1.03968895]
["bitfinex-derivatives","BTCF0:USTF0",1750907143455,0.592388,108290.0,108280.0,0.27160895]
["bitfinex-derivatives","BTCF0:USTF0",1750907143849,0.592388,108290.0,108280.0,0.216905]
["bitfinex-derivatives","BTCF0:USTF0",1750907144151,0.559388,108290.0,108280.0,0.577705]
["bitfinex-derivatives","BTCF0:USTF0",1750907144354,0.527588,108290.0,108280.0,0.577705]
["bitfinex-derivatives","BTCF0:USTF0",1750907144652,0.343,108290.0,108280.0,0.577705]
["bitfinex-derivatives","BTCF0:USTF0",1750907144850,0.4975879,108290.0,108280.0,0.609605]
["bitfinex-derivatives","BTCF0:USTF0",1750907145248,0.4975879,108290.0,108280.0,0.69700895]
["bitfinex-derivatives","BTCF0:USTF0",1750907146551,0.083,108290.0,108280.0,0.60010895]
["bitfinex-derivatives","BTCF0:USTF0",1750907146755,0.083,108290.0,108280.0,1.69588508]
["bitfinex-derivatives","BTCF0:USTF0",1750907147150,0.083,108290.0,108280.0,1.76581007]
["bitfinex-derivatives","BTCF0:USTF0",1750907147357,0.083,108290.0,108280.0,1.71107757]
["bitfinex-derivatives","BTCF0:USTF0",1750907147857,0.083,108290.0,108280.0,1.76581008]
["bitfinex-derivatives","BTCF0:USTF0",1750907149148,0.083,108290.0,108280.0,1.71107757]
["bitfinex-derivatives","BTCF0:USTF0",1750907149348,0.003,108290.0,108280.0,1.78307876]
["bitfinex-derivatives","BTCF0:USTF0",1750907149556,0.003,108290.0,108280.0,2.32777476]
["bitfinex-derivatives","BTCF0:USTF0",1750907149855,0.2186444,108320.0,108310.0,0.1845539]
["bitfinex-derivatives","BTCF0:USTF0",1750907150058,0.54753248,108320.0,108310.0,0.61510742]
["bitfinex-derivatives","BTCF0:USTF0",1750907150355,0.54753248,108320.0,108310.0,0.67830742]
["bitfinex-derivatives","BTCF0:USTF0",1750907152149,0.5145444,108320.0,108310.0,0.67830742]
["bitfinex-derivatives","BTCF0:USTF0",1750907152356,0.33,108320.0,108310.0,1.09486966]
["bitfinex-derivatives","BTCF0:USTF0",1750907152553,0.33,108320.0,108310.0,1.12676966]
["bitfinex-derivatives","BTCF0:USTF0",1750907152755,0.5145369,108320.0,108310.0,1.05208397]
["bitfinex-derivatives","BTCF0:USTF0",1750907153156,0.5145369,108320.0,108310.0,0.72844389]
["bitfinex-derivatives","BTCF0:USTF0",1750907153354,0.5145369,108320.0,108310.0,0.80068438]
["bitfinex-derivatives","BTCF0:USTF0",1750907154259,0.5145369,108320.0,108310.0,0.72773851]
["bitfinex-derivatives","BTCF0:USTF0",1750907154858,0.5145369,108320.0,108310.0,1.05137859]
["bitfinex-derivatives","BTCF0:USTF0",1750907155156,0.5145369,108320.0,108310.0,1.12137452]
["bitfinex-derivatives","BTCF0:USTF0",1750907155354,0.33,108320.0,108310.0,1.82142502]
["bitfinex-derivatives","BTCF0:USTF0",1750907155560,0.33,108320.0,108310.0,1.89437089]
["bitfinex-derivatives","BTCF0:USTF0",1750907156161,0.33,108320.0,108310.0,1.82142502]
["bitfinex-derivatives","BTCF0:USTF0",1750907157066,0.5145368,108320.0,108310.0,1.82142502]
["bitfinex-derivatives","BTCF0:USTF0",1750907157364,0.5145368,108320.0,108310.0,1.87608451]
["bitfinex-derivatives","BTCF0:USTF0",1750907157864,0.5145368,108320.0,108310.0,0.79772443]
["bitfinex-derivatives","BTCF0:USTF0",1750907158065,0.33,108320.0,108310.0,1.87200451]
["bitfinex-derivatives","BTCF0:USTF0",1750907159563,0.33,108320.0,108310.0,1.54836443]
["bitfinex-derivatives","BTCF0:USTF0",1750907159766,0.33,108320.0,108310.0,1.87200451]
["bitfinex-derivatives","BTCF0:USTF0",1750907160060,0.33,108320.0,108310.0,1.83966443]
["bitfinex-derivatives","BTCF0:USTF0",1750907160265,0.33,108320.0,108310.0,2.1632819]
["bitfinex-derivatives","BTCF0:USTF0",1750907160966,0.214813,108340.0,108330.0,0.1845198]
["bitfinex-derivatives","BTCF0:USTF0",1750907161166,0.37,108340.0,108330.0,1.97991988]
["bitfinex-derivatives","BTCF0:USTF0",1750907161366,0.5545028,108340.0,108330.0,1.80410278]
["bitfinex-derivatives","BTCF0:USTF0",1750907161562,0.5545028,108340.0,108330.0,2.12774286]
["bitfinex-derivatives","BTCF0:USTF0",1750907161563,0.37,108340.0,108330.0,2.12774286]
["bitfinex-derivatives","BTCF0:USTF0",1750907162760,0.163,108340.0,108330.0,2.16116814]
["bitfinex-derivatives","BTCF0:USTF0",1750907163161,0.163,108340.0,108330.0,2.08822227]
["bitfinex-derivatives","BTCF0:USTF0",1750907163462,0.003,108340.0,108330.0,2.08822227]
["bitfinex-derivatives","BTCF0:USTF0",1750907163763,0.003,108340.0,108330.0,2.1427636]
["bitfinex-derivatives","BTCF0:USTF0",1750907163961,0.003,108340.0,108330.0,2.14276257]
["bitfinex-derivatives","BTCF0:USTF0",1750907164264,0.5075027,108340.0,108330.0,1.0385628]
["bitfinex-derivatives","BTCF0:USTF0",1750907164471,0.1845198,108330.0,108320.0,0.41534061]
["bitfinex-derivatives","BTCF0:USTF0",1750907164769,0.97375988,108330.0,108320.0,0.5453368]
["bitfinex-derivatives","BTCF0:USTF0",1750907164961,0.6501198,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750907165164,0.1845539,108310.0,108300.0,0.05454061]
["bitfinex-derivatives","BTCF0:USTF0",1750907165364,0.1845709,108300.0,108290.0,0.69109679]
["bitfinex-derivatives","BTCF0:USTF0",1750907165563,0.1845709,108300.0,108280.0,1.02841359]
["bitfinex-derivatives","BTCF0:USTF0",1750907165564,0.184588,108290.0,108280.0,1.02841359]
["bitfinex-derivatives","BTCF0:USTF0",1750907165776,0.21,108290.0,108280.0,1.71286717]
["bitfinex-derivatives","BTCF0:USTF0",1750907165965,0.394588,108290.0,108280.0,1.77436717]
["bitfinex-derivatives","BTCF0:USTF0",1750907166167,0.21,108290.0,108280.0,1.77436717]
["bitfinex-derivatives","BTCF0:USTF0",1750907166470,0.21,108290.0,108280.0,1.45072709]
["bitfinex-derivatives","BTCF0:USTF0",1750907166670,0.3263263,108300.0,108290.0,0.184588]
["bitfinex-derivatives","BTCF0:USTF0",1750907166871,0.6863263,108300.0,108290.0,0.25942681]
["bitfinex-derivatives","BTCF0:USTF0",1750907167174,0.6863263,108300.0,108290.0,1.01074681]
["bitfinex-derivatives","BTCF0:USTF0",1750907167571,0.6863263,108300.0,108290.0,1.37154681]
["bitfinex-derivatives","BTCF0:USTF0",1750907167771,0.4556,108300.0,108290.0,1.37154681]
["bitfinex-derivatives","BTCF0:USTF0",1750907168073,0.5949709,108300.0,108290.0,1.37114681]
["bitfinex-derivatives","BTCF0:USTF0",1750907168277,0.5949709,108300.0,108290.0,0.68222681]
["bitfinex-derivatives","BTCF0:USTF0",1750907168484,0.6252709,108300.0,108290.0,1.43186681]
["bitfinex-derivatives","BTCF0:USTF0",1750907169079,0.6252709,108300.0,108290.0,1.44902249]
["bitfinex-derivatives","BTCF0:USTF0",1750907169281,0.6252709,108300.0,108290.0,0.63738249]
["bitfinex-derivatives","BTCF0:USTF0",1750907169586,0.6252709,108300.0,108290.0,1.39058249]
["bitfinex-derivatives","BTCF0:USTF0",1750907169788,0.6252709,108300.0,108290.0,0.76911568]
["bitfinex-derivatives","BTCF0:USTF0",1750907170086,0.6252709,108300.0,108290.0,0.20574338]
["bitfinex-derivatives","BTCF0:USTF0",1750907171488,0.6252709,108300.0,108290.0,0.02115568]
["bitfinex-derivatives","BTCF0:USTF0",1750907171785,0.6252709,108300.0,108290.0,0.20574338]
["bitfinex-derivatives","BTCF0:USTF0",1750907172180,0.6252707,108300.0,108290.0,0.89018346]
["bitfinex-derivatives","BTCF0:USTF0",1750907172384,0.5949707,108300.0,108290.0,0.89018346]
["bitfinex-derivatives","BTCF0:USTF0",1750907172573,0.5949707,108300.0,108290.0,0.95408346]
["bitfinex-derivatives","BTCF0:USTF0",1750907173282,0.2174584,108310.0,108300.0,0.1845707]
["bitfinex-derivatives","BTCF0:USTF0",1750907173488,0.5474584,108310.0,108300.0,1.3534307]
["bitfinex-derivatives","BTCF0:USTF0",1750907173684,0.33,108310.0,108300.0,1.67707078]
["bitfinex-derivatives","BTCF0:USTF0",1750907174081,0.33,108310.0,108300.0,1.70957078]
["bitfinex-derivatives","BTCF0:USTF0",1750907174483,0.2164486,108320.0,108310.0,0.1845537]
["bitfinex-derivatives","BTCF0:USTF0",1750907174678,0.57533668,108320.0,108310.0,0.62191452]
["bitfinex-derivatives","BTCF0:USTF0",1750907174884,0.60583668,108320.0,108310.0,0.19991452]
["bitfinex-derivatives","BTCF0:USTF0",1750907175888,0.60583668,108320.0,108310.0,0.1845537]
["bitfinex-derivatives","BTCF0:USTF0",1750907176283,0.1845537,108310.0,108300.0,0.6376391]
["bitfinex-derivatives","BTCF0:USTF0",1750907176481,0.6058537,108310.0,108300.0,0.63652718]
["bitfinex-derivatives","BTCF0:USTF0",1750907177391,0.6058537,108310.0,108300.0,0.64252718]
["bitfinex-derivatives","BTCF0:USTF0",1750907177886,0.6386537,108310.0,108300.0,0.64252718]
["bitfinex-derivatives","BTCF0:USTF0",1750907178386,0.5773537,108310.0,108300.0,1.44868718]
["bitfinex-derivatives","BTCF0:USTF0",1750907178587,0.5773537,108310.0,108300.0,1.77232726]
["bitfinex-derivatives","BTCF0:USTF0",1750907178887,0.2915852,108320.0,108310.0,0.1845537]
["bitfinex-derivatives","BTCF0:USTF0",1750907179088,0.63327328,108320.0,108310.0,0.88415801]
["bitfinex-derivatives","BTCF0:USTF0",1750907179286,0.63327328,108320.0,108310.0,0.56051793]
["bitfinex-derivatives","BTCF0:USTF0",1750907179686,0.60247328,108320.0,108310.0,0.56051793]
["bitfinex-derivatives","BTCF0:USTF0",1750907179891,0.60247328,108320.0,108310.0,0.94885801]
["bitfinex-derivatives","BTCF0:USTF0",1750907180093,0.60247328,108320.0,108310.0,0.95285801]
["bitfinex-derivatives","BTCF0:USTF0",1750907180489,0.60247328,108320.0,108310.0,0.62921793]
["bitfinex-derivatives","BTCF0:USTF0",1750907180693,0.96327328,108320.0,108310.0,0.1885537]
["bitfinex-derivatives","BTCF0:USTF0",1750907181288,0.96327328,108320.0,108310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750907181595,1.28691336,108320.0,108310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750907181796,1.89104128,108320.0,108310.0,0.1885537]
["bitfinex-derivatives","BTCF0:USTF0",1750907182090,1.89104128,108320.0,108310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750907182783,2.28964816,108320.0,108310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750907183186,0.1845707,108300.0,108290.0,0.29202798]
["bitfinex-derivatives","BTCF0:USTF0",1750907183389,0.1845707,108300.0,108290.0,0.2307257]
["bitfinex-derivatives","BTCF0:USTF0",1750907183390,0.4945707,108300.0,108290.0,0.2307257]
["bitfinex-derivatives","BTCF0:USTF0",1750907183582,0.5573707,108300.0,108290.0,0.2307257]
["bitfinex-derivatives","BTCF0:USTF0",1750907184197,0.2768434,108310.0,108300.0,0.1845537]
["bitfinex-derivatives","BTCF0:USTF0",1750907184390,0.5968434,108310.0,108300.0,0.88434813]
["bitfinex-derivatives","BTCF0:USTF0",1750907184597,0.5968434,108310.0,108300.0,0.91684813]
["bitfinex-derivatives","BTCF0:USTF0",1750907184796,0.6614434,108310.0,108300.0,0.91684813]
["bitfinex-derivatives","BTCF0:USTF0",1750907185296,0.4614434,108310.0,108300.0,0.91684813]
["bitfinex-derivatives","BTCF0:USTF0",1750907185496,0.6814434,108310.0,108300.0,0.91684813]
["bitfinex-derivatives","BTCF0:USTF0",1750907185888,0.6814434,108310.0,108300.0,0.92484813]
["bitfinex-derivatives","BTCF0:USTF0",1750907186092,0.6814434,108310.0,108300.0,0.89234813]
["bitfinex-derivatives","BTCF0:USTF0",1750907186302,0.6814434,108310.0,108300.0,0.56870805]
["bitfinex-derivatives","BTCF0:USTF0",1750907186490,0.7142434,108310.0,108300.0,0.56870805]
["bitfinex-derivatives","BTCF0:USTF0",1750907186987,0.6681029,108310.0,108300.0,0.56870805]
["bitfinex-derivatives","BTCF0:USTF0",1750907187191,0.6681029,108310.0,108300.0,0.89234813]
["bitfinex-derivatives","BTCF0:USTF0",1750907187394,0.6681029,108310.0,108300.0,0.95504813]
["bitfinex-derivatives","BTCF0:USTF0",1750907187594,0.4381029,108310.0,108300.0,0.95504813]
["bitfinex-derivatives","BTCF0:USTF0",1750907187796,0.11,108310.0,108300.0,1.00973115]
["bitfinex-derivatives","BTCF0:USTF0",1750907188393,0.11,108310.0,108300.0,0.95504813]
["bitfinex-derivatives","BTCF0:USTF0",1750907188600,0.11,108310.0,108300.0,1.027994]
["bitfinex-derivatives","BTCF0:USTF0",1750907188798,0.0968,108330.0,108320.0,0.1845366]
["bitfinex-derivatives","BTCF0:USTF0",1750907189100,0.12444662,108330.0,108320.0,2.02744097]
["bitfinex-derivatives","BTCF0:USTF0",1750907189301,0.094,108330.0,108320.0,2.09284097]
["bitfinex-derivatives","BTCF0:USTF0",1750907189903,0.094,108330.0,108320.0,2.09384097]
["bitfinex-derivatives","BTCF0:USTF0",1750907190100,0.2785197,108330.0,108320.0,2.03917668]
["bitfinex-derivatives","BTCF0:USTF0",1750907191001,0.2785197,108330.0,108320.0,2.04017668]
["bitfinex-derivatives","BTCF0:USTF0",1750907191200,0.2785197,108330.0,108320.0,1.67937668]
["bitfinex-derivatives","BTCF0:USTF0",1750907191704,0.03,108330.0,108320.0,1.67937668]
["bitfinex-derivatives","BTCF0:USTF0",1750907192201,0.7785977,108340.0,108330.0,0.1845197]
["bitfinex-derivatives","BTCF0:USTF0",1750907192401,1.0985977,108340.0,108330.0,0.1845197]
["bitfinex-derivatives","BTCF0:USTF0",1750907193004,0.1845197,108330.0,108320.0,0.5473316]
["bitfinex-derivatives","BTCF0:USTF0",1750907193304,0.33,108330.0,108320.0,1.62909666]
["bitfinex-derivatives","BTCF0:USTF0",1750907193510,0.33,108330.0,108320.0,1.69299666]
["bitfinex-derivatives","BTCF0:USTF0",1750907194801,0.33,108330.0,108320.0,1.69099666]
["bitfinex-derivatives","BTCF0:USTF0",1750907195104,0.5145197,108330.0,108320.0,1.69099666]
["bitfinex-derivatives","BTCF0:USTF0",1750907195305,0.5145197,108330.0,108320.0,1.69199666]
["bitfinex-derivatives","BTCF0:USTF0",1750907195502,0.33,108330.0,108320.0,1.69299666]
["bitfinex-derivatives","BTCF0:USTF0",1750907196402,0.33,108330.0,108320.0,1.36935658]
["bitfinex-derivatives","BTCF0:USTF0",1750907196709,0.1845197,108330.0,108320.0,1.69299666]
["bitfinex-derivatives","BTCF0:USTF0",1750907196914,0.2745197,108330.0,108320.0,1.69299666]
["bitfinex-derivatives","BTCF0:USTF0",1750907197096,0.09,108330.0,108320.0,1.69299666]
["bitfinex-derivatives","BTCF0:USTF0",1750907197300,0.5645199,108330.0,108320.0,1.69299666]
["bitfinex-derivatives","BTCF0:USTF0",1750907197802,0.5645199,108330.0,108320.0,1.36935658]
["bitfinex-derivatives","BTCF0:USTF0",1750907198105,0.5445199,108330.0,108320.0,1.69299666]
["bitfinex-derivatives","BTCF0:USTF0",1750907198300,0.5445199,108330.0,108320.0,0.37812498]
["bitfinex-derivatives","BTCF0:USTF0",1750907198502,1.47739198,108330.0,108320.0,0.01732498]
["bitfinex-derivatives","BTCF0:USTF0",1750907198699,1.49894436,108330.0,108320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750907199300,1.65966428,108330.0,108320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750907199504,1.65966428,108330.0,108290.0,0.70629427]
["bitfinex-derivatives","BTCF0:USTF0",1750907199505,0.184571,108300.0,108290.0,0.70629427]
["bitfinex-derivatives","BTCF0:USTF0",1750907199802,0.564571,108300.0,108290.0,0.92801204]
["bitfinex-derivatives","BTCF0:USTF0",1750907200004,0.628971,108300.0,108290.0,0.92801204]
["bitfinex-derivatives","BTCF0:USTF0",1750907200305,0.628971,108300.0,108290.0,0.98267633]
["bitfinex-derivatives","BTCF0:USTF0",1750907201001,0.412,108300.0,108290.0,0.98267633]
["bitfinex-derivatives","BTCF0:USTF0",1750907201204,0.564571,108300.0,108290.0,1.79069633]
["bitfinex-derivatives","BTCF0:USTF0",1750907201503,0.324571,108300.0,108290.0,1.05237633]
["bitfinex-derivatives","BTCF0:USTF0",1750907201705,0.324571,108300.0,108290.0,1.73999204]
["bitfinex-derivatives","BTCF0:USTF0",1750907201905,0.617471,108300.0,108290.0,1.73999204]
["bitfinex-derivatives","BTCF0:USTF0",1750907202099,0.617471,108300.0,108290.0,1.41635196]
["bitfinex-derivatives","BTCF0:USTF0",1750907202303,0.617471,108300.0,108290.0,1.73999204]
["bitfinex-derivatives","BTCF0:USTF0",1750907202506,0.617471,108300.0,108290.0,1.74399204]
["bitfinex-derivatives","BTCF0:USTF0",1750907203805,0.407471,108300.0,108290.0,1.42035196]
["bitfinex-derivatives","BTCF0:USTF0",1750907204002,0.407471,108300.0,108290.0,1.74399204]
["bitfinex-derivatives","BTCF0:USTF0",1750907204198,0.557471,108300.0,108290.0,1.74399204]
["bitfinex-derivatives","BTCF0:USTF0",1750907205007,0.557471,108300.0,108290.0,1.79865633]
["bitfinex-derivatives","BTCF0:USTF0",1750907206408,0.557471,108300.0,108290.0,1.47501625]
["bitfinex-derivatives","BTCF0:USTF0",1750907206607,0.557471,108300.0,108290.0,1.79865633]
["bitfinex-derivatives","BTCF0:USTF0",1750907208508,0.557471,108300.0,108290.0,1.74399204]
["bitfinex-derivatives","BTCF0:USTF0",1750907208709,0.247471,108300.0,108290.0,1.74399204]
["bitfinex-derivatives","BTCF0:USTF0",1750907208911,0.132,108300.0,108290.0,1.74399204]
["bitfinex-derivatives","BTCF0:USTF0",1750907209105,0.1,108300.0,108290.0,1.74399204]
["bitfinex-derivatives","BTCF0:USTF0",1750907209500,0.1,108300.0,108290.0,1.79865633]
["bitfinex-derivatives","BTCF0:USTF0",1750907210609,0.1,108300.0,108290.0,1.79817633]
["bitfinex-derivatives","BTCF0:USTF0",1750907211508,0.1845485,108320.0,108310.0,0.1845539]
["bitfinex-derivatives","BTCF0:USTF0",1750907211705,0.46343658,108320.0,108310.0,0.92373102]
["bitfinex-derivatives","BTCF0:USTF0",1750907211910,0.28,108320.0,108310.0,2.03513398]
["bitfinex-derivatives","BTCF0:USTF0",1750907212103,0.4645369,108320.0,108310.0,0.98742331]
["bitfinex-derivatives","BTCF0:USTF0",1750907212307,0.4948369,108320.0,108310.0,1.34164323]
["bitfinex-derivatives","BTCF0:USTF0",1750907212609,2.37258498,108320.0,108310.0,0.05472933]
["bitfinex-derivatives","BTCF0:USTF0",1750907212812,0.184571,108300.0,108290.0,0.29371826]
["bitfinex-derivatives","BTCF0:USTF0",1750907213007,1.1117659,108310.0,108300.0,0.184571]
["bitfinex-derivatives","BTCF0:USTF0",1750907213313,1.4217659,108310.0,108300.0,0.184571]
["bitfinex-derivatives","BTCF0:USTF0",1750907213521,0.184571,108300.0,108290.0,1.09147295]
["bitfinex-derivatives","BTCF0:USTF0",1750907213706,0.184571,108300.0,108290.0,0.69048707]
["bitfinex-derivatives","BTCF0:USTF0",1750907213707,0.514571,108300.0,108290.0,0.69048707]
["bitfinex-derivatives","BTCF0:USTF0",1750907213903,0.579371,108300.0,108290.0,0.65798707]
["bitfinex-derivatives","BTCF0:USTF0",1750907214713,1.320731,108300.0,108290.0,0.65798707]
["bitfinex-derivatives","BTCF0:USTF0",1750907215021,1.320731,108300.0,108290.0,0.66098707]
["bitfinex-derivatives","BTCF0:USTF0",1750907215412,2.00517108,108300.0,108290.0,0.05772933]
["bitfinex-derivatives","BTCF0:USTF0",1750907215613,2.00517108,108300.0,108290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750907215819,2.00517108,108300.0,108290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750907216516,2.43985108,108300.0,108290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750907216819,0.184588,108290.0,108280.0,0.00092349]
["bitfinex-derivatives","BTCF0:USTF0",1750907217006,1.22093057,108290.0,108280.0,0.00092349]
["bitfinex-derivatives","BTCF0:USTF0",1750907217211,1.97926665,108290.0,108280.0,0.00092349]
["bitfinex-derivatives","BTCF0:USTF0",1750907217725,2.72042665,108290.0,108280.0,0.00092349]
["bitfinex-derivatives","BTCF0:USTF0",1750907218021,1.49606665,108290.0,108280.0,0.00092349]
["bitfinex-derivatives","BTCF0:USTF0",1750907218220,2.26444808,108290.0,108280.0,0.00092349]
["bitfinex-derivatives","BTCF0:USTF0",1750907218810,2.26444808,108290.0,108280.0,0.18552859]
["bitfinex-derivatives","BTCF0:USTF0",1750907218811,1.940768,108290.0,108280.0,0.18552859]
["bitfinex-derivatives","BTCF0:USTF0",1750907219011,0.966488,108290.0,108280.0,0.18652859]
["bitfinex-derivatives","BTCF0:USTF0",1750907219215,1.346688,108290.0,108280.0,0.18652859]
["bitfinex-derivatives","BTCF0:USTF0",1750907219611,1.346688,108290.0,108280.0,0.00192349]
["bitfinex-derivatives","BTCF0:USTF0",1750907220021,0.605688,108290.0,108280.0,0.00192349]
["bitfinex-derivatives","BTCF0:USTF0",1750907220217,1.346688,108290.0,108280.0,0.00192349]
["bitfinex-derivatives","BTCF0:USTF0",1750907220418,1.346688,108290.0,108280.0,0.18652859]
["bitfinex-derivatives","BTCF0:USTF0",1750907220621,1.346648,108290.0,108280.0,0.18652859]
["bitfinex-derivatives","BTCF0:USTF0",1750907221316,1.346648,108290.0,108280.0,0.00192349]
["bitfinex-derivatives","BTCF0:USTF0",1750907221518,1.707448,108290.0,108280.0,0.00192349]
["bitfinex-derivatives","BTCF0:USTF0",1750907221720,2.03108808,108290.0,108280.0,0.00192349]
["bitfinex-derivatives","BTCF0:USTF0",1750907221910,2.21578408,108290.0,108280.0,0.00192349]
["bitfinex-derivatives","BTCF0:USTF0",1750907222220,2.24638408,108290.0,108280.0,0.00192349]
["bitfinex-derivatives","BTCF0:USTF0",1750907222422,2.24838408,108290.0,108280.0,0.00192349]
["bitfinex-derivatives","BTCF0:USTF0",1750907222625,0.1846221,108270.0,108260.0,0.05472933]
["bitfinex-derivatives","BTCF0:USTF0",1750907222817,0.1846392,108260.0,108250.0,0.00092374]
["bitfinex-derivatives","BTCF0:USTF0",1750907223125,1.29317928,108260.0,108250.0,0.00092374]
["bitfinex-derivatives","BTCF0:USTF0",1750907223316,1.29317928,108260.0,108220.0,0.75530411]
["bitfinex-derivatives","BTCF0:USTF0",1750907223317,0.1846904,108230.0,108220.0,0.28512871]
["bitfinex-derivatives","BTCF0:USTF0",1750907223514,1.2453304,108230.0,108220.0,0.000924]
["bitfinex-derivatives","BTCF0:USTF0",1750907223723,1.3097304,108230.0,108220.0,0.1856314]
["bitfinex-derivatives","BTCF0:USTF0",1750907224222,0.5690904,108230.0,108220.0,0.5464314]
["bitfinex-derivatives","BTCF0:USTF0",1750907224418,0.6090904,108230.0,108220.0,0.5464314]
["bitfinex-derivatives","BTCF0:USTF0",1750907224621,0.6090904,108230.0,108220.0,0.1856314]
["bitfinex-derivatives","BTCF0:USTF0",1750907224815,0.93273048,108230.0,108220.0,0.000924]
["bitfinex-derivatives","BTCF0:USTF0",1750907225129,1.29353048,108230.0,108220.0,0.000924]
["bitfinex-derivatives","BTCF0:USTF0",1750907225322,1.0027904,108230.0,108220.0,0.1856314]
["bitfinex-derivatives","BTCF0:USTF0",1750907225525,1.0027904,108230.0,108220.0,0.19934116]
["bitfinex-derivatives","BTCF0:USTF0",1750907225729,1.0027904,108230.0,108220.0,0.20334116]
["bitfinex-derivatives","BTCF0:USTF0",1750907226119,0.6419904,108230.0,108220.0,0.20334116]
["bitfinex-derivatives","BTCF0:USTF0",1750907226316,0.5446904,108230.0,108220.0,0.20334116]
["bitfinex-derivatives","BTCF0:USTF0",1750907226528,1.2861304,108230.0,108220.0,0.89378124]
["bitfinex-derivatives","BTCF0:USTF0",1750907226729,1.2861304,108230.0,108220.0,0.92548124]
["bitfinex-derivatives","BTCF0:USTF0",1750907227025,0.5456904,108230.0,108220.0,0.63364116]
["bitfinex-derivatives","BTCF0:USTF0",1750907228319,0.361,108230.0,108220.0,0.63364116]
["bitfinex-derivatives","BTCF0:USTF0",1750907228527,0.121,108230.0,108220.0,0.95728124]
["bitfinex-derivatives","BTCF0:USTF0",1750907228725,0.321,108230.0,108220.0,0.95728124]
["bitfinex-derivatives","BTCF0:USTF0",1750907228924,0.131,108230.0,108220.0,0.95728124]
["bitfinex-derivatives","BTCF0:USTF0",1750907229225,0.131,108230.0,108220.0,0.95635724]
["bitfinex-derivatives","BTCF0:USTF0",1750907230334,0.131,108230.0,108220.0,1.32635724]
["bitfinex-derivatives","BTCF0:USTF0",1750907230518,0.131,108230.0,108220.0,0.95635724]
["bitfinex-derivatives","BTCF0:USTF0",1750907231530,0.3156904,108230.0,108220.0,1.01108657]
["bitfinex-derivatives","BTCF0:USTF0",1750907232227,0.131,108230.0,108220.0,1.04108657]
["bitfinex-derivatives","BTCF0:USTF0",1750907232431,0.001,108230.0,108220.0,1.04108657]
["bitfinex-derivatives","BTCF0:USTF0",1750907232632,0.001,108230.0,108220.0,1.38108657]
["bitfinex-derivatives","BTCF0:USTF0",1750907232841,0.001,108230.0,108220.0,1.47588657]
["bitfinex-derivatives","BTCF0:USTF0",1750907233133,0.001,108230.0,108220.0,1.61410311]
["bitfinex-derivatives","BTCF0:USTF0",1750907234234,0.001,108230.0,108220.0,1.84742311]
["bitfinex-derivatives","BTCF0:USTF0",1750907234731,0.001,108230.0,108220.0,2.58738311]
["bitfinex-derivatives","BTCF0:USTF0",1750907234929,0.1846669,108250.0,108240.0,0.50831338]
["bitfinex-derivatives","BTCF0:USTF0",1750907235233,0.17,108250.0,108240.0,1.96979338]
["bitfinex-derivatives","BTCF0:USTF0",1750907235534,0.17,108250.0,108240.0,2.06329338]
["bitfinex-derivatives","BTCF0:USTF0",1750907236332,0.17,108250.0,108240.0,2.06429338]
["bitfinex-derivatives","BTCF0:USTF0",1750907237126,0.17,108250.0,108240.0,2.06529338]
["bitfinex-derivatives","BTCF0:USTF0",1750907237327,0.17,108250.0,108240.0,2.11984252]
["bitfinex-derivatives","BTCF0:USTF0",1750907238634,0.17,108250.0,108240.0,2.47984252]
["bitfinex-derivatives","BTCF0:USTF0",1750907239922,0.17,108250.0,108240.0,2.77114252]
["bitfinex-derivatives","BTCF0:USTF0",1750907240126,0.17,108250.0,108240.0,2.71659338]
["bitfinex-derivatives","BTCF0:USTF0",1750907240833,0.17,108250.0,108240.0,2.35659338]
["bitfinex-derivatives","BTCF0:USTF0",1750907241029,0.17,108250.0,108240.0,1.2930733]
["bitfinex-derivatives","BTCF0:USTF0",1750907241030,0.3546562,108250.0,108240.0,1.2930733]
["bitfinex-derivatives","BTCF0:USTF0",1750907241331,0.2246562,108250.0,108240.0,2.0323133]
["bitfinex-derivatives","BTCF0:USTF0",1750907241531,0.2246562,108250.0,108240.0,2.35595338]
["bitfinex-derivatives","BTCF0:USTF0",1750907241731,0.2246562,108250.0,108240.0,1.52321338]
["bitfinex-derivatives","BTCF0:USTF0",1750907241927,0.5546562,108250.0,108240.0,1.0149]
["bitfinex-derivatives","BTCF0:USTF0",1750907242132,0.6175562,108250.0,108240.0,1.0149]
["bitfinex-derivatives","BTCF0:USTF0",1750907242332,0.6175562,108250.0,108240.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1750907242733,0.6175562,108250.0,108240.0,0.9082733]
["bitfinex-derivatives","BTCF0:USTF0",1750907243234,0.6175562,108250.0,108240.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1750907243535,0.94119628,108250.0,108240.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1750907243738,0.6175562,108250.0,108240.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1750907243942,0.94119628,108250.0,108240.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1750907244140,0.6175562,108250.0,108240.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1750907245139,0.9783562,108250.0,108240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750907245342,1.30199628,108250.0,108240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750907246542,1.50771793,108250.0,108240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750907246736,1.74103793,108250.0,108240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750907247341,1.99103793,108250.0,108240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750907247745,0.1847074,108220.0,108210.0,0.5455114]
["bitfinex-derivatives","BTCF0:USTF0",1750907248241,0.2498074,108220.0,108210.0,0.5455114]
["bitfinex-derivatives","BTCF0:USTF0",1750907248550,0.2498074,108220.0,108210.0,0.55858828]
["bitfinex-derivatives","BTCF0:USTF0",1750907248744,0.6098074,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750907249038,0.6403074,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750907249239,0.6403074,108220.0,108210.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750907249446,2.1413074,108220.0,108210.0,0.5565245]
["bitfinex-derivatives","BTCF0:USTF0",1750907249945,2.1413074,108220.0,108210.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1750907250148,2.1413074,108220.0,108210.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750907250944,2.1413074,108220.0,108210.0,0.1957245]
["bitfinex-derivatives","BTCF0:USTF0",1750907251446,2.1413074,108220.0,108210.0,0.5565245]
["bitfinex-derivatives","BTCF0:USTF0",1750907251743,2.1413074,108220.0,108210.0,0.6209245]
["bitfinex-derivatives","BTCF0:USTF0",1750907251744,2.1108074,108220.0,108210.0,0.6209245]
["bitfinex-derivatives","BTCF0:USTF0",1750907252340,2.1108074,108220.0,108210.0,0.63403788]
["bitfinex-derivatives","BTCF0:USTF0",1750907252546,2.1108074,108220.0,108210.0,0.27323788]
["bitfinex-derivatives","BTCF0:USTF0",1750907252747,2.8486874,108220.0,108210.0,0.02411338]
["bitfinex-derivatives","BTCF0:USTF0",1750907253854,2.8486874,108220.0,108210.0,0.20883788]
["bitfinex-derivatives","BTCF0:USTF0",1750907254053,2.1108074,108220.0,108210.0,0.02411338]
["bitfinex-derivatives","BTCF0:USTF0",1750907255354,2.4716074,108220.0,108210.0,0.02411338]
["bitfinex-derivatives","BTCF0:USTF0",1750907255655,2.1108074,108220.0,108210.0,0.02411338]
["bitfinex-derivatives","BTCF0:USTF0",1750907256054,2.1108074,108220.0,108210.0,0.56963788]
["bitfinex-derivatives","BTCF0:USTF0",1750907258358,2.18646896,108220.0,108210.0,0.56963788]
["bitfinex-derivatives","BTCF0:USTF0",1750907259457,0.6108074,108220.0,108210.0,0.56963788]
["bitfinex-derivatives","BTCF0:USTF0",1750907259758,0.5777074,108220.0,108210.0,0.95647796]
["bitfinex-derivatives","BTCF0:USTF0",1750907261055,0.361,108220.0,108210.0,0.95647796]
["bitfinex-derivatives","BTCF0:USTF0",1750907261253,0.031,108220.0,108210.0,1.0415271]
["bitfinex-derivatives","BTCF0:USTF0",1750907261561,0.001,108220.0,108210.0,1.79648383]
["bitfinex-derivatives","BTCF0:USTF0",1750907261862,0.1857074,108220.0,108210.0,1.72353796]
["bitfinex-derivatives","BTCF0:USTF0",1750907262057,0.1857074,108220.0,108210.0,1.39981788]
["bitfinex-derivatives","BTCF0:USTF0",1750907262360,0.5357074,108220.0,108210.0,0.71810407]
["bitfinex-derivatives","BTCF0:USTF0",1750907262658,0.1957074,108220.0,108210.0,1.04174415]
["bitfinex-derivatives","BTCF0:USTF0",1750907264256,0.011,108220.0,108210.0,1.04174415]
["bitfinex-derivatives","BTCF0:USTF0",1750907264459,0.001,108220.0,108210.0,1.39174415]
["bitfinex-derivatives","BTCF0:USTF0",1750907264758,0.001,108220.0,108210.0,1.40992383]
["bitfinex-derivatives","BTCF0:USTF0",1750907265461,0.001,108220.0,108210.0,1.04176178]
["bitfinex-derivatives","BTCF0:USTF0",1750907266462,0.2770299,108240.0,108230.0,0.1846904]
["bitfinex-derivatives","BTCF0:USTF0",1750907266662,0.6470299,108240.0,108230.0,0.86913048]
["bitfinex-derivatives","BTCF0:USTF0",1750907266960,0.5546878,108240.0,108230.0,0.96383048]
["bitfinex-derivatives","BTCF0:USTF0",1750907267263,0.3746878,108240.0,108230.0,1.0186143]
["bitfinex-derivatives","BTCF0:USTF0",1750907267962,0.3746878,108240.0,108230.0,1.0226143]
["bitfinex-derivatives","BTCF0:USTF0",1750907268762,0.3746878,108240.0,108230.0,1.0246143]
["bitfinex-derivatives","BTCF0:USTF0",1750907270159,0.3746878,108240.0,108230.0,1.0286143]
["bitfinex-derivatives","BTCF0:USTF0",1750907270459,0.3786878,108240.0,108230.0,1.0286143]
["bitfinex-derivatives","BTCF0:USTF0",1750907271368,0.3786878,108240.0,108230.0,0.61027422]
["bitfinex-derivatives","BTCF0:USTF0",1750907271560,0.4441878,108240.0,108230.0,0.61027422]
["bitfinex-derivatives","BTCF0:USTF0",1750907272460,0.4441878,108240.0,108230.0,0.67317422]
["bitfinex-derivatives","BTCF0:USTF0",1750907272959,0.3786878,108240.0,108230.0,0.67317422]
["bitfinex-derivatives","BTCF0:USTF0",1750907273164,0.3786878,108240.0,108230.0,1.0273143]
["bitfinex-derivatives","BTCF0:USTF0",1750907273663,0.3786878,108240.0,108230.0,0.34287422]
["bitfinex-derivatives","BTCF0:USTF0",1750907273866,0.4450878,108240.0,108230.0,0.24947422]
["bitfinex-derivatives","BTCF0:USTF0",1750907274058,0.4450878,108240.0,108230.0,0.61027422]
["bitfinex-derivatives","BTCF0:USTF0",1750907274258,0.3786878,108240.0,108230.0,0.9339143]
["bitfinex-derivatives","BTCF0:USTF0",1750907274460,0.3786878,108240.0,108230.0,1.0000143]
["bitfinex-derivatives","BTCF0:USTF0",1750907275265,0.3786878,108240.0,108230.0,1.0312143]
["bitfinex-derivatives","BTCF0:USTF0",1750907276174,0.3786878,108240.0,108230.0,0.97643048]
["bitfinex-derivatives","BTCF0:USTF0",1750907276661,0.3786878,108240.0,108230.0,1.03131813]
["bitfinex-derivatives","BTCF0:USTF0",1750907277765,0.3786878,108240.0,108230.0,0.97643048]
["bitfinex-derivatives","BTCF0:USTF0",1750907277957,0.3786878,108240.0,108230.0,1.71035048]
["bitfinex-derivatives","BTCF0:USTF0",1750907278153,0.3786878,108240.0,108230.0,1.76503564]
["bitfinex-derivatives","BTCF0:USTF0",1750907278358,0.3786878,108240.0,108230.0,1.76495564]
["bitfinex-derivatives","BTCF0:USTF0",1750907278660,0.3786878,108240.0,108230.0,1.71007048]
["bitfinex-derivatives","BTCF0:USTF0",1750907279266,0.3786878,108240.0,108230.0,0.97643048]
["bitfinex-derivatives","BTCF0:USTF0",1750907279467,0.3786878,108240.0,108230.0,1.76495382]
["bitfinex-derivatives","BTCF0:USTF0",1750907280163,0.3786878,108240.0,108230.0,0.42568334]
["bitfinex-derivatives","BTCF0:USTF0",1750907280355,0.4424878,108240.0,108230.0,0.5554904]
["bitfinex-derivatives","BTCF0:USTF0",1750907280555,0.4424878,108240.0,108230.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750907281562,1.12692788,108240.0,108230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750907281770,1.5363278,108240.0,108230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750907282058,1.85996788,108240.0,108230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750907282771,2.08832788,108240.0,108230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750907283467,2.52311188,108240.0,108230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750907284561,2.1994718,108240.0,108230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750907284768,2.52311188,108240.0,108230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750907285170,2.27311188,108240.0,108230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750907285862,2.52311188,108240.0,108230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750907290061,0.1847074,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750907290269,1.2365474,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750907290467,1.2997474,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750907290668,0.1847245,108210.0,108200.0,0.37395088]
["bitfinex-derivatives","BTCF0:USTF0",1750907290872,0.6463245,108210.0,108200.0,0.37395088]
["bitfinex-derivatives","BTCF0:USTF0",1750907291674,0.6463245,108210.0,108200.0,0.55869248]
["bitfinex-derivatives","BTCF0:USTF0",1750907292075,0.6463245,108210.0,108200.0,0.37995088]
["bitfinex-derivatives","BTCF0:USTF0",1750907292372,0.6473245,108210.0,108200.0,0.44192151]
["bitfinex-derivatives","BTCF0:USTF0",1750907292571,0.6473245,108210.0,108200.0,0.06797063]
["bitfinex-derivatives","BTCF0:USTF0",1750907292771,0.97096458,108210.0,108200.0,0.06797063]
["bitfinex-derivatives","BTCF0:USTF0",1750907292970,0.97096458,108210.0,108200.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750907293170,0.6473245,108210.0,108200.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750907295374,0.6473245,108210.0,108200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750907295971,0.6473245,108210.0,108200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750907296470,1.0081245,108210.0,108200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750907296670,1.99499658,108210.0,108200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750907296876,1.76623845,108210.0,108200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750907297282,0.1847416,108200.0,108190.0,0.00092426]
["bitfinex-derivatives","BTCF0:USTF0",1750907297473,0.1847757,108180.0,108170.0,0.41577063]
["bitfinex-derivatives","BTCF0:USTF0",1750907297672,1.2249757,108180.0,108170.0,0.41577063]
["bitfinex-derivatives","BTCF0:USTF0",1750907297873,0.1847928,108170.0,108160.0,0.11849514]
["bitfinex-derivatives","BTCF0:USTF0",1750907298177,1.21923288,108170.0,108160.0,0.00092451]
["bitfinex-derivatives","BTCF0:USTF0",1750907298378,0.6278928,108170.0,108160.0,0.00092451]
["bitfinex-derivatives","BTCF0:USTF0",1750907298571,2.1278928,108170.0,108160.0,0.00092451]
["bitfinex-derivatives","BTCF0:USTF0",1750907298768,2.5547528,108170.0,108160.0,0.36172451]
["bitfinex-derivatives","BTCF0:USTF0",1750907298974,2.7847528,108170.0,108160.0,0.45402451]
["bitfinex-derivatives","BTCF0:USTF0",1750907299170,0.5547928,108170.0,108160.0,0.45402451]
["bitfinex-derivatives","BTCF0:USTF0",1750907299474,0.5547928,108170.0,108160.0,0.63883441]
["bitfinex-derivatives","BTCF0:USTF0",1750907300386,0.5547928,108170.0,108160.0,0.45402451]
["bitfinex-derivatives","BTCF0:USTF0",1750907300575,0.5557928,108170.0,108160.0,0.45402451]
["bitfinex-derivatives","BTCF0:USTF0",1750907300978,1.2854328,108170.0,108160.0,0.63883431]
["bitfinex-derivatives","BTCF0:USTF0",1750907301279,1.2854328,108170.0,108160.0,0.45402451]
["bitfinex-derivatives","BTCF0:USTF0",1750907301675,1.2854328,108170.0,108160.0,0.63883431]
["bitfinex-derivatives","BTCF0:USTF0",1750907302983,1.2854328,108170.0,108160.0,0.45402451]
["bitfinex-derivatives","BTCF0:USTF0",1750907303676,1.2854328,108170.0,108160.0,0.09322451]
["bitfinex-derivatives","BTCF0:USTF0",1750907303882,1.2854328,108170.0,108160.0,0.45402451]
["bitfinex-derivatives","BTCF0:USTF0",1750907304282,1.2854328,108170.0,108160.0,0.46658292]
["bitfinex-derivatives","BTCF0:USTF0",1750907304783,1.2854328,108170.0,108160.0,0.65139282]
["bitfinex-derivatives","BTCF0:USTF0",1750907305281,1.2854328,108170.0,108160.0,0.46658292]
["bitfinex-derivatives","BTCF0:USTF0",1750907305974,1.2854328,108170.0,108160.0,0.42362451]
["bitfinex-derivatives","BTCF0:USTF0",1750907306277,1.96987288,108170.0,108160.0,0.00092451]
["bitfinex-derivatives","BTCF0:USTF0",1750907306477,2.03287288,108170.0,108160.0,0.00092451]
["bitfinex-derivatives","BTCF0:USTF0",1750907306678,1.67207288,108170.0,108160.0,0.00092451]
["bitfinex-derivatives","BTCF0:USTF0",1750907307482,1.3484328,108170.0,108160.0,0.00092451]
["bitfinex-derivatives","BTCF0:USTF0",1750907308887,1.67207288,108170.0,108160.0,0.00092451]
["bitfinex-derivatives","BTCF0:USTF0",1750907309589,1.3484328,108170.0,108160.0,0.00092451]
["bitfinex-derivatives","BTCF0:USTF0",1750907310492,1.3484328,108170.0,108160.0,0.03262451]
["bitfinex-derivatives","BTCF0:USTF0",1750907310881,1.3484328,108170.0,108160.0,0.06472451]
["bitfinex-derivatives","BTCF0:USTF0",1750907312289,1.62543844,108170.0,108160.0,0.06472451]
["bitfinex-derivatives","BTCF0:USTF0",1750907315386,1.62543844,108170.0,108160.0,0.00092451]
["bitfinex-derivatives","BTCF0:USTF0",1750907318080,0.6187928,108170.0,108160.0,0.00092451]
["bitfinex-derivatives","BTCF0:USTF0",1750907318288,1.3453528,108170.0,108160.0,0.82354005]
["bitfinex-derivatives","BTCF0:USTF0",1750907318586,1.3453528,108170.0,108160.0,0.42322451]
["bitfinex-derivatives","BTCF0:USTF0",1750907319688,1.62235844,108170.0,108160.0,0.39322451]
["bitfinex-derivatives","BTCF0:USTF0",1750907319890,1.62235844,108170.0,108160.0,0.36172451]
["bitfinex-derivatives","BTCF0:USTF0",1750907321492,0.89579844,108170.0,108160.0,0.36172451]
["bitfinex-derivatives","BTCF0:USTF0",1750907321690,1.62183844,108170.0,108160.0,0.36172451]
["bitfinex-derivatives","BTCF0:USTF0",1750907322675,0.5557928,108170.0,108160.0,0.82354005]
["bitfinex-derivatives","BTCF0:USTF0",1750907322877,0.121,108170.0,108160.0,1.52909134]
["bitfinex-derivatives","BTCF0:USTF0",1750907323083,0.1857928,108170.0,108160.0,0.68343784]
["bitfinex-derivatives","BTCF0:USTF0",1750907323282,0.1857928,108170.0,108160.0,1.61266005]
["bitfinex-derivatives","BTCF0:USTF0",1750907323585,0.1857928,108170.0,108160.0,1.40895784]
["bitfinex-derivatives","BTCF0:USTF0",1750907323784,0.1857928,108170.0,108160.0,2.05596348]
["bitfinex-derivatives","BTCF0:USTF0",1750907323986,0.1857928,108170.0,108160.0,1.40895784]
["bitfinex-derivatives","BTCF0:USTF0",1750907324288,0.1857928,108170.0,108160.0,1.68596348]
["bitfinex-derivatives","BTCF0:USTF0",1750907324487,0.1887928,108170.0,108160.0,1.68696348]
["bitfinex-derivatives","BTCF0:USTF0",1750907324891,0.1887928,108170.0,108160.0,2.02696348]
["bitfinex-derivatives","BTCF0:USTF0",1750907325087,0.1867928,108170.0,108160.0,1.68796348]
["bitfinex-derivatives","BTCF0:USTF0",1750907325491,0.1867928,108170.0,108160.0,0.96244348]
["bitfinex-derivatives","BTCF0:USTF0",1750907326387,0.1867928,108170.0,108160.0,1.00995139]
["bitfinex-derivatives","BTCF0:USTF0",1750907327086,0.1867928,108170.0,108160.0,1.37995139]
["bitfinex-derivatives","BTCF0:USTF0",1750907327284,0.002,108170.0,108160.0,1.37995139]
["bitfinex-derivatives","BTCF0:USTF0",1750907327488,0.002,108170.0,108160.0,1.39827724]
["bitfinex-derivatives","BTCF0:USTF0",1750907327890,0.1867928,108170.0,108160.0,1.39827724]
["bitfinex-derivatives","BTCF0:USTF0",1750907328391,0.1867928,108170.0,108160.0,1.30664796]
["bitfinex-derivatives","BTCF0:USTF0",1750907329391,0.002,108170.0,108160.0,0.98213441]
["bitfinex-derivatives","BTCF0:USTF0",1750907329586,0.1857928,108170.0,108160.0,1.38008421]
["bitfinex-derivatives","BTCF0:USTF0",1750907329785,0.1867928,108170.0,108160.0,1.01008421]
["bitfinex-derivatives","BTCF0:USTF0",1750907330384,0.002,108170.0,108160.0,1.34008421]
["bitfinex-derivatives","BTCF0:USTF0",1750907330690,0.002,108170.0,108160.0,1.26664796]
["bitfinex-derivatives","BTCF0:USTF0",1750907331185,0.001,108170.0,108160.0,1.26664796]
["bitfinex-derivatives","BTCF0:USTF0",1750907331392,0.001,108170.0,108160.0,1.26864796]
["bitfinex-derivatives","BTCF0:USTF0",1750907332285,0.001,108170.0,108160.0,0.94413441]
["bitfinex-derivatives","BTCF0:USTF0",1750907332483,0.001,108170.0,108160.0,1.34204513]
["bitfinex-derivatives","BTCF0:USTF0",1750907332685,0.001,108170.0,108160.0,1.01753158]
["bitfinex-derivatives","BTCF0:USTF0",1750907332993,0.1857928,108170.0,108160.0,1.01204513]
["bitfinex-derivatives","BTCF0:USTF0",1750907334088,0.1857928,108170.0,108160.0,0.68753158]
["bitfinex-derivatives","BTCF0:USTF0",1750907334289,0.1857928,108170.0,108160.0,1.01204513]
["bitfinex-derivatives","BTCF0:USTF0",1750907334893,0.1857928,108170.0,108160.0,1.35204513]
["bitfinex-derivatives","BTCF0:USTF0",1750907335093,0.1857928,108170.0,108160.0,1.01204513]
["bitfinex-derivatives","BTCF0:USTF0",1750907335296,0.1857928,108170.0,108160.0,0.68753158]
["bitfinex-derivatives","BTCF0:USTF0",1750907335493,0.1857928,108170.0,108160.0,1.01204513]
["bitfinex-derivatives","BTCF0:USTF0",1750907335681,0.1857928,108170.0,108160.0,1.36204513]
["bitfinex-derivatives","BTCF0:USTF0",1750907335887,0.1857928,108170.0,108160.0,1.01204513]
["bitfinex-derivatives","BTCF0:USTF0",1750907336087,0.1857928,108170.0,108160.0,1.34204513]
["bitfinex-derivatives","BTCF0:USTF0",1750907338095,0.1857928,108170.0,108160.0,1.01204513]
["bitfinex-derivatives","BTCF0:USTF0",1750907341488,0.5657928,108170.0,108160.0,0.18973441]
["bitfinex-derivatives","BTCF0:USTF0",1750907341697,0.6294928,108170.0,108160.0,0.24480734]
["bitfinex-derivatives","BTCF0:USTF0",1750907341890,0.5657928,108170.0,108160.0,0.60560734]
["bitfinex-derivatives","BTCF0:USTF0",1750907342100,0.3257928,108170.0,108160.0,1.01164513]
["bitfinex-derivatives","BTCF0:USTF0",1750907342703,0.3257928,108170.0,108160.0,0.68713158]
["bitfinex-derivatives","BTCF0:USTF0",1750907342902,0.3257928,108170.0,108160.0,1.01164513]
["bitfinex-derivatives","BTCF0:USTF0",1750907343103,0.141,108170.0,108160.0,1.01164513]
["bitfinex-derivatives","BTCF0:USTF0",1750907343299,0.3257928,108170.0,108160.0,1.01164513]
["bitfinex-derivatives","BTCF0:USTF0",1750907344000,0.3257928,108170.0,108160.0,0.62393158]
["bitfinex-derivatives","BTCF0:USTF0",1750907344308,0.3896928,108170.0,108160.0,0.62393158]
["bitfinex-derivatives","BTCF0:USTF0",1750907345304,0.3896928,108170.0,108160.0,0.68923158]
["bitfinex-derivatives","BTCF0:USTF0",1750907345998,0.3896928,108170.0,108160.0,0.65643158]
["bitfinex-derivatives","BTCF0:USTF0",1750907346200,0.3896928,108170.0,108160.0,0.62393158]
["bitfinex-derivatives","BTCF0:USTF0",1750907346401,0.6296928,108170.0,108160.0,0.62393158]
["bitfinex-derivatives","BTCF0:USTF0",1750907346702,0.90666432,108170.0,108160.0,0.00492451]
["bitfinex-derivatives","BTCF0:USTF0",1750907346897,1.98746432,108170.0,108160.0,0.06003358]
["bitfinex-derivatives","BTCF0:USTF0",1750907347204,2.00859869,108170.0,108160.0,0.00492451]
["bitfinex-derivatives","BTCF0:USTF0",1750907347398,1.73162717,108170.0,108160.0,0.00492451]
["bitfinex-derivatives","BTCF0:USTF0",1750907347601,2.22951869,108170.0,108160.0,0.00492451]
["bitfinex-derivatives","BTCF0:USTF0",1750907347798,1.95254717,108170.0,108160.0,0.00492451]
["bitfinex-derivatives","BTCF0:USTF0",1750907347997,2.22951869,108170.0,108160.0,0.00492451]
["bitfinex-derivatives","BTCF0:USTF0",1750907348396,2.41442269,108170.0,108160.0,0.00492451]
["bitfinex-derivatives","BTCF0:USTF0",1750907348693,2.66442269,108170.0,108160.0,0.00492451]
["bitfinex-derivatives","BTCF0:USTF0",1750907349498,2.64328832,108170.0,108160.0,0.00492451]
["bitfinex-derivatives","BTCF0:USTF0",1750907349702,2.66457347,108170.0,108160.0,0.00492451]
["bitfinex-derivatives","BTCF0:USTF0",1750907350109,2.67656538,108170.0,108160.0,0.00492451]
["bitfinex-derivatives","BTCF0:USTF0",1750907351103,2.39959386,108170.0,108160.0,0.00492451]
["bitfinex-derivatives","BTCF0:USTF0",1750907351309,2.40528023,108170.0,108160.0,0.00492451]
["bitfinex-derivatives","BTCF0:USTF0",1750907354012,2.40528023,108170.0,108160.0,0.00292451]
["bitfinex-derivatives","BTCF0:USTF0",1750907354203,2.13030871,108170.0,108160.0,0.00192451]
["bitfinex-derivatives","BTCF0:USTF0",1750907354511,2.40728023,108170.0,108160.0,0.00192451]
["bitfinex-derivatives","BTCF0:USTF0",1750907359416,0.184827,108150.0,108140.0,0.05510907]
["bitfinex-derivatives","BTCF0:USTF0",1750907359618,1.55927852,108150.0,108140.0,0.05510907]
["bitfinex-derivatives","BTCF0:USTF0",1750907359819,1.62567852,108150.0,108140.0,0.05510907]
["bitfinex-derivatives","BTCF0:USTF0",1750907360208,1.348707,108150.0,108140.0,0.05510907]
["bitfinex-derivatives","BTCF0:USTF0",1750907360419,0.184844,108140.0,108130.0,1.00201496]
["bitfinex-derivatives","BTCF0:USTF0",1750907360620,0.217944,108140.0,108130.0,1.00201496]
["bitfinex-derivatives","BTCF0:USTF0",1750907361628,0.217944,108140.0,108130.0,1.00501496]
["bitfinex-derivatives","BTCF0:USTF0",1750907361933,0.218944,108140.0,108130.0,1.00901496]
["bitfinex-derivatives","BTCF0:USTF0",1750907362328,0.218944,108140.0,108130.0,0.68582824]
["bitfinex-derivatives","BTCF0:USTF0",1750907362528,0.318944,108140.0,108130.0,0.68582824]
["bitfinex-derivatives","BTCF0:USTF0",1750907363325,0.285844,108140.0,108130.0,0.97808854]
["bitfinex-derivatives","BTCF0:USTF0",1750907363525,0.285844,108140.0,108130.0,0.70111702]
["bitfinex-derivatives","BTCF0:USTF0",1750907363726,0.285844,108140.0,108130.0,0.97808854]
["bitfinex-derivatives","BTCF0:USTF0",1750907364025,0.285844,108140.0,108130.0,0.92297947]
["bitfinex-derivatives","BTCF0:USTF0",1750907364221,0.185844,108140.0,108130.0,0.92297947]
["bitfinex-derivatives","BTCF0:USTF0",1750907364428,0.545844,108140.0,108130.0,0.92297947]
["bitfinex-derivatives","BTCF0:USTF0",1750907364631,0.62039932,108140.0,108130.0,0.92297947]
["bitfinex-derivatives","BTCF0:USTF0",1750907366336,0.62039932,108140.0,108130.0,0.64600795]
["bitfinex-derivatives","BTCF0:USTF0",1750907366836,0.62039932,108140.0,108130.0,0.43422477]
["bitfinex-derivatives","BTCF0:USTF0",1750907367240,0.89737084,108140.0,108130.0,0.48933384]
["bitfinex-derivatives","BTCF0:USTF0",1750907367432,0.92987084,108140.0,108130.0,0.43422477]
["bitfinex-derivatives","BTCF0:USTF0",1750907367738,0.96167084,108140.0,108130.0,0.40142477]
["bitfinex-derivatives","BTCF0:USTF0",1750907368034,0.99407084,108140.0,108130.0,0.36872477]
["bitfinex-derivatives","BTCF0:USTF0",1750907370639,0.99407084,108140.0,108130.0,0.42383384]
["bitfinex-derivatives","BTCF0:USTF0",1750907370835,0.71709932,108140.0,108130.0,0.42383384]
["bitfinex-derivatives","BTCF0:USTF0",1750907371140,0.71709932,108140.0,108130.0,0.43372477]
["bitfinex-derivatives","BTCF0:USTF0",1750907371940,0.71709932,108140.0,108130.0,0.04112477]
["bitfinex-derivatives","BTCF0:USTF0",1750907372143,0.99407084,108140.0,108130.0,0.0962073]
["bitfinex-derivatives","BTCF0:USTF0",1750907372746,0.71709932,108140.0,108130.0,0.1276073]
["bitfinex-derivatives","BTCF0:USTF0",1750907373945,0.71709932,108140.0,108130.0,0.4884073]
["bitfinex-derivatives","BTCF0:USTF0",1750907374143,0.68469932,108140.0,108130.0,0.4884073]
["bitfinex-derivatives","BTCF0:USTF0",1750907374545,0.68469932,108140.0,108130.0,0.1276073]
["bitfinex-derivatives","BTCF0:USTF0",1750907374844,0.96167084,108140.0,108130.0,0.1276073]
["bitfinex-derivatives","BTCF0:USTF0",1750907376044,0.96167084,108140.0,108130.0,0.07252477]
["bitfinex-derivatives","BTCF0:USTF0",1750907376246,0.96167084,108140.0,108130.0,0.1276073]
["bitfinex-derivatives","BTCF0:USTF0",1750907376744,0.96167084,108140.0,108130.0,0.07252477]
["bitfinex-derivatives","BTCF0:USTF0",1750907377134,0.68469932,108140.0,108130.0,0.07252477]
["bitfinex-derivatives","BTCF0:USTF0",1750907377646,0.96167084,108140.0,108130.0,0.07252477]
["bitfinex-derivatives","BTCF0:USTF0",1750907377844,0.68469932,108140.0,108130.0,0.07252477]
["bitfinex-derivatives","BTCF0:USTF0",1750907378145,0.96167084,108140.0,108130.0,0.07252477]
["bitfinex-derivatives","BTCF0:USTF0",1750907379346,1.67391084,108140.0,108130.0,0.43332477]
["bitfinex-derivatives","BTCF0:USTF0",1750907379844,1.69583614,108140.0,108130.0,0.43332477]
["bitfinex-derivatives","BTCF0:USTF0",1750907380146,1.41886462,108140.0,108130.0,0.43332477]
["bitfinex-derivatives","BTCF0:USTF0",1750907380339,1.69583614,108140.0,108130.0,0.43332477]
["bitfinex-derivatives","BTCF0:USTF0",1750907380742,1.41886462,108140.0,108130.0,0.43332477]
["bitfinex-derivatives","BTCF0:USTF0",1750907380942,0.62039932,108140.0,108130.0,0.4884073]
["bitfinex-derivatives","BTCF0:USTF0",1750907381140,1.33231932,108140.0,108130.0,0.4884073]
["bitfinex-derivatives","BTCF0:USTF0",1750907381344,1.33187932,108140.0,108130.0,0.4884073]
["bitfinex-derivatives","BTCF0:USTF0",1750907382543,1.33179932,108140.0,108130.0,0.4884073]
["bitfinex-derivatives","BTCF0:USTF0",1750907383347,1.33179932,108140.0,108130.0,0.76537882]
["bitfinex-derivatives","BTCF0:USTF0",1750907383547,1.33119932,108140.0,108130.0,0.76537882]
["bitfinex-derivatives","BTCF0:USTF0",1750907383748,1.12119932,108140.0,108130.0,0.4884073]
["bitfinex-derivatives","BTCF0:USTF0",1750907383948,1.32119932,108140.0,108130.0,0.76537882]
["bitfinex-derivatives","BTCF0:USTF0",1750907384244,1.32119932,108140.0,108130.0,0.43332477]
["bitfinex-derivatives","BTCF0:USTF0",1750907384443,1.59817084,108140.0,108130.0,0.0630073]
["bitfinex-derivatives","BTCF0:USTF0",1750907384648,1.59817084,108140.0,108130.0,0.00792477]
["bitfinex-derivatives","BTCF0:USTF0",1750907384649,2.02027084,108140.0,108130.0,0.00792477]
["bitfinex-derivatives","BTCF0:USTF0",1750907384849,2.04219862,108140.0,108130.0,0.00792477]
["bitfinex-derivatives","BTCF0:USTF0",1750907385848,2.04319862,108140.0,108130.0,0.00492477]
["bitfinex-derivatives","BTCF0:USTF0",1750907386049,2.04519862,108140.0,108130.0,0.00192477]
["bitfinex-derivatives","BTCF0:USTF0",1750907386445,2.02327084,108140.0,108130.0,0.00192477]
["bitfinex-derivatives","BTCF0:USTF0",1750907386650,2.04528654,108140.0,108130.0,0.00192477]
["bitfinex-derivatives","BTCF0:USTF0",1750907387047,2.23023854,108140.0,108130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750907389747,2.04528654,108140.0,108130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750907390352,1.05751502,108140.0,108130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750907390653,2.25984654,108140.0,108130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750907392758,2.44479854,108140.0,108130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750907392959,2.16782702,108140.0,108130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750907393156,2.44479854,108140.0,108130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750907401158,1.51943854,108140.0,108130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750907401364,2.43719854,108140.0,108130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750907404662,2.25224654,108140.0,108130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750907407160,2.35224654,108140.0,108130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750907408261,2.62967553,108140.0,108130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750907408467,2.62967553,108140.0,108100.0,0.45772503]
["bitfinex-derivatives","BTCF0:USTF0",1750907408468,0.1848953,108110.0,108100.0,0.45772503]
["bitfinex-derivatives","BTCF0:USTF0",1750907408664,0.80186682,108110.0,108100.0,0.45772503]
["bitfinex-derivatives","BTCF0:USTF0",1750907408868,1.71722682,108110.0,108100.0,0.45772503]
["bitfinex-derivatives","BTCF0:USTF0",1750907409773,1.71822682,108110.0,108100.0,0.46472503]
["bitfinex-derivatives","BTCF0:USTF0",1750907410070,1.71786682,108110.0,108100.0,0.46472503]
["bitfinex-derivatives","BTCF0:USTF0",1750907410268,1.74036866,108110.0,108100.0,0.46472503]
["bitfinex-derivatives","BTCF0:USTF0",1750907411258,1.74036866,108110.0,108100.0,0.40122503]
["bitfinex-derivatives","BTCF0:USTF0",1750907411455,1.83796866,108110.0,108100.0,0.40122503]
["bitfinex-derivatives","BTCF0:USTF0",1750907411659,1.84941269,108110.0,108100.0,0.40122503]
["bitfinex-derivatives","BTCF0:USTF0",1750907412470,2.21021269,108110.0,108100.0,0.04042503]
["bitfinex-derivatives","BTCF0:USTF0",1750907415258,2.21021269,108110.0,108100.0,0.00792503]
["bitfinex-derivatives","BTCF0:USTF0",1750907417775,2.21021269,108110.0,108100.0,0.00492503]
["bitfinex-derivatives","BTCF0:USTF0",1750907417969,2.02431739,108110.0,108090.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1750907418176,0.82268382,108100.0,108090.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1750907418379,1.18518566,108100.0,108090.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1750907419277,0.1849466,108080.0,108070.0,0.36172528]
["bitfinex-derivatives","BTCF0:USTF0",1750907419473,0.1849466,108080.0,108070.0,0.40337609]
["bitfinex-derivatives","BTCF0:USTF0",1750907419474,1.16331812,108080.0,108070.0,0.40337609]
["bitfinex-derivatives","BTCF0:USTF0",1750907419775,0.8863466,108080.0,108070.0,0.40337609]
["bitfinex-derivatives","BTCF0:USTF0",1750907420073,1.16331812,108080.0,108070.0,0.40337609]
["bitfinex-derivatives","BTCF0:USTF0",1750907420279,1.23574964,108080.0,108070.0,0.40337609]
["bitfinex-derivatives","BTCF0:USTF0",1750907420764,1.23574964,108080.0,108070.0,0.46507609]
["bitfinex-derivatives","BTCF0:USTF0",1750907420968,2.73574964,108080.0,108070.0,0.46507609]
["bitfinex-derivatives","BTCF0:USTF0",1750907421168,2.45877812,108080.0,108070.0,0.45372528]
["bitfinex-derivatives","BTCF0:USTF0",1750907421569,2.45877812,108080.0,108070.0,0.45572528]
["bitfinex-derivatives","BTCF0:USTF0",1750907421770,2.73574964,108080.0,108070.0,0.45572528]
["bitfinex-derivatives","BTCF0:USTF0",1750907423981,2.73674964,108080.0,108070.0,0.45872528]
["bitfinex-derivatives","BTCF0:USTF0",1750907425277,3.11674964,108080.0,108070.0,0.45872528]
["bitfinex-derivatives","BTCF0:USTF0",1750907428578,3.39372116,108080.0,108070.0,0.09792528]
["bitfinex-derivatives","BTCF0:USTF0",1750907428873,3.60496116,108080.0,108070.0,0.09792528]
["bitfinex-derivatives","BTCF0:USTF0",1750907429068,3.67036116,108080.0,108070.0,0.09792528]
["bitfinex-derivatives","BTCF0:USTF0",1750907429268,3.67036116,108080.0,108070.0,0.00592528]
["bitfinex-derivatives","BTCF0:USTF0",1750907429582,4.03116116,108080.0,108070.0,0.00592528]
["bitfinex-derivatives","BTCF0:USTF0",1750907429971,2.53116116,108080.0,108070.0,0.00592528]
["bitfinex-derivatives","BTCF0:USTF0",1750907430284,2.55381693,108080.0,108070.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750907430882,2.19301693,108080.0,108070.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750907431084,2.91461693,108080.0,108070.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750907431480,0.1849808,108060.0,108050.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1750907431682,1.53060055,108060.0,108050.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1750907431876,1.79956055,108060.0,108050.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1750907432075,1.79956055,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750907432277,0.1849979,108050.0,108040.0,0.42522554]
["bitfinex-derivatives","BTCF0:USTF0",1750907432477,0.83196942,108050.0,108040.0,0.42522554]
["bitfinex-derivatives","BTCF0:USTF0",1750907432677,0.83221765,108050.0,108040.0,0.36172554]
["bitfinex-derivatives","BTCF0:USTF0",1750907432878,0.89351765,108050.0,108040.0,0.36172554]
["bitfinex-derivatives","BTCF0:USTF0",1750907433078,0.92411765,108050.0,108040.0,0.36172554]
["bitfinex-derivatives","BTCF0:USTF0",1750907433986,0.92511765,108050.0,108040.0,0.36572554]
["bitfinex-derivatives","BTCF0:USTF0",1750907435181,0.92511765,108050.0,108040.0,0.36772554]
["bitfinex-derivatives","BTCF0:USTF0",1750907436081,0.64814613,108050.0,108040.0,0.36772554]
["bitfinex-derivatives","BTCF0:USTF0",1750907436287,0.92511765,108050.0,108040.0,0.36772554]
["bitfinex-derivatives","BTCF0:USTF0",1750907436887,0.9361639,108050.0,108040.0,0.36772554]
["bitfinex-derivatives","BTCF0:USTF0",1750907437282,1.2969639,108050.0,108040.0,0.00692554]
["bitfinex-derivatives","BTCF0:USTF0",1750907437784,1.52046613,108050.0,108040.0,0.36772554]
["bitfinex-derivatives","BTCF0:USTF0",1750907437988,1.73613765,108050.0,108040.0,0.43292554]
["bitfinex-derivatives","BTCF0:USTF0",1750907438180,1.73589765,108050.0,108040.0,0.43292554]
["bitfinex-derivatives","BTCF0:USTF0",1750907438380,1.20880613,108050.0,108040.0,0.43292554]
["bitfinex-derivatives","BTCF0:USTF0",1750907438677,0.83321765,108050.0,108040.0,0.43292554]
["bitfinex-derivatives","BTCF0:USTF0",1750907438991,1.52953765,108050.0,108040.0,0.43292554]
["bitfinex-derivatives","BTCF0:USTF0",1750907439385,1.52853765,108050.0,108040.0,0.42892554]
["bitfinex-derivatives","BTCF0:USTF0",1750907439591,1.52953765,108050.0,108040.0,0.43192554]
["bitfinex-derivatives","BTCF0:USTF0",1750907439790,1.52953765,108050.0,108040.0,0.42992554]
["bitfinex-derivatives","BTCF0:USTF0",1750907440093,1.52953765,108050.0,108040.0,0.43092554]
["bitfinex-derivatives","BTCF0:USTF0",1750907440484,0.83321765,108050.0,108040.0,0.43092554]
["bitfinex-derivatives","BTCF0:USTF0",1750907440692,1.52893765,108050.0,108040.0,0.43092554]
["bitfinex-derivatives","BTCF0:USTF0",1750907442388,0.55624613,108050.0,108040.0,0.96594054]
["bitfinex-derivatives","BTCF0:USTF0",1750907442591,0.18624613,108050.0,108040.0,1.67802406]
["bitfinex-derivatives","BTCF0:USTF0",1750907442887,0.2312406,108060.0,108050.0,0.1849979]
["bitfinex-derivatives","BTCF0:USTF0",1750907443093,0.1949948,108060.0,108050.0,1.22646942]
["bitfinex-derivatives","BTCF0:USTF0",1750907443292,0.1949948,108060.0,108050.0,1.41155742]
["bitfinex-derivatives","BTCF0:USTF0",1750907443489,0.1450948,108060.0,108050.0,1.66155742]
["bitfinex-derivatives","BTCF0:USTF0",1750907443689,0.2312119,108070.0,108060.0,0.1849808]
["bitfinex-derivatives","BTCF0:USTF0",1750907443895,0.23096367,108070.0,108060.0,0.88602903]
["bitfinex-derivatives","BTCF0:USTF0",1750907444193,0.1849704,108070.0,108060.0,1.59807255]
["bitfinex-derivatives","BTCF0:USTF0",1750907444987,0.1849608,108080.0,108070.0,0.1849637]
["bitfinex-derivatives","BTCF0:USTF0",1750907445197,0.2049608,108080.0,108070.0,1.18273522]
["bitfinex-derivatives","BTCF0:USTF0",1750907445394,0.2049608,108080.0,108070.0,2.31251945]
["bitfinex-derivatives","BTCF0:USTF0",1750907445692,0.2049608,108080.0,108070.0,1.15610423]
["bitfinex-derivatives","BTCF0:USTF0",1750907445996,0.2049608,108080.0,108070.0,1.34106793]
["bitfinex-derivatives","BTCF0:USTF0",1750907446290,0.2049608,108080.0,108070.0,1.35202573]
["bitfinex-derivatives","BTCF0:USTF0",1750907446994,0.2049608,108080.0,108070.0,1.38542573]
["bitfinex-derivatives","BTCF0:USTF0",1750907447189,0.2049608,108080.0,108070.0,1.66239725]
["bitfinex-derivatives","BTCF0:USTF0",1750907447786,0.1849466,108080.0,108070.0,1.66239725]
["bitfinex-derivatives","BTCF0:USTF0",1750907447983,0.1849466,108080.0,108070.0,1.75487315]
["bitfinex-derivatives","BTCF0:USTF0",1750907448195,0.1849466,108080.0,108070.0,1.75737315]
["bitfinex-derivatives","BTCF0:USTF0",1750907448391,0.46191812,108080.0,108070.0,1.01044563]
["bitfinex-derivatives","BTCF0:USTF0",1750907448595,0.4571466,108080.0,108070.0,0.85701193]
["bitfinex-derivatives","BTCF0:USTF0",1750907448797,0.73411812,108080.0,108070.0,0.57941193]
["bitfinex-derivatives","BTCF0:USTF0",1750907448988,0.73411812,108080.0,108070.0,2.04487945]
["bitfinex-derivatives","BTCF0:USTF0",1750907448989,0.1849466,108080.0,108070.0,2.04487945]
["bitfinex-derivatives","BTCF0:USTF0",1750907449303,0.1849466,108080.0,108070.0,2.50117945]
["bitfinex-derivatives","BTCF0:USTF0",1750907449494,0.2311658,108090.0,108080.0,0.1849466]
["bitfinex-derivatives","BTCF0:USTF0",1750907449690,0.3511658,108090.0,108080.0,1.17721812]
["bitfinex-derivatives","BTCF0:USTF0",1750907449886,0.12,108090.0,108080.0,1.61250635]
["bitfinex-derivatives","BTCF0:USTF0",1750907450091,0.1849257,108100.0,108090.0,0.1849295]
["bitfinex-derivatives","BTCF0:USTF0",1750907450296,0.4749257,108100.0,108090.0,1.86788102]
["bitfinex-derivatives","BTCF0:USTF0",1750907450497,0.4749257,108100.0,108090.0,1.27115773]
["bitfinex-derivatives","BTCF0:USTF0",1750907450697,0.4749257,108100.0,108090.0,1.62115773]
["bitfinex-derivatives","BTCF0:USTF0",1750907450899,0.5063257,108100.0,108090.0,1.62115773]
["bitfinex-derivatives","BTCF0:USTF0",1750907451201,0.5063257,108100.0,108090.0,1.62105773]
["bitfinex-derivatives","BTCF0:USTF0",1750907451502,0.5063257,108100.0,108090.0,1.59105773]
["bitfinex-derivatives","BTCF0:USTF0",1750907451702,0.5370257,108100.0,108090.0,1.59105773]
["bitfinex-derivatives","BTCF0:USTF0",1750907452300,0.81399722,108100.0,108090.0,1.59105773]
["bitfinex-derivatives","BTCF0:USTF0",1750907452703,0.81599722,108100.0,108090.0,1.59205773]
["bitfinex-derivatives","BTCF0:USTF0",1750907452999,0.5390257,108100.0,108090.0,1.59205773]
["bitfinex-derivatives","BTCF0:USTF0",1750907453503,0.5380257,108100.0,108090.0,1.60276376]
["bitfinex-derivatives","BTCF0:USTF0",1750907453800,0.5380257,108100.0,108090.0,1.64276376]
["bitfinex-derivatives","BTCF0:USTF0",1750907453999,0.5380257,108100.0,108090.0,0.95032376]
["bitfinex-derivatives","BTCF0:USTF0",1750907454199,0.5380257,108100.0,108090.0,1.64228376]
["bitfinex-derivatives","BTCF0:USTF0",1750907454393,0.3224,108100.0,108090.0,1.64228376]
["bitfinex-derivatives","BTCF0:USTF0",1750907454698,0.3224,108100.0,108090.0,1.64238376]
["bitfinex-derivatives","BTCF0:USTF0",1750907455200,0.3224,108100.0,108090.0,1.91935528]
["bitfinex-derivatives","BTCF0:USTF0",1750907455697,0.5073123,108100.0,108090.0,1.91935528]
["bitfinex-derivatives","BTCF0:USTF0",1750907455892,0.291,108100.0,108090.0,1.91935528]
["bitfinex-derivatives","BTCF0:USTF0",1750907456096,0.1859123,108100.0,108090.0,1.91935528]
["bitfinex-derivatives","BTCF0:USTF0",1750907456997,0.1859123,108100.0,108090.0,1.64238376]
["bitfinex-derivatives","BTCF0:USTF0",1750907457197,0.1859123,108100.0,108090.0,1.91935528]
["bitfinex-derivatives","BTCF0:USTF0",1750907457794,0.001,108100.0,108090.0,2.35437928]
["bitfinex-derivatives","BTCF0:USTF0",1750907458391,0.1859124,108100.0,108090.0,2.30945928]
["bitfinex-derivatives","BTCF0:USTF0",1750907458801,0.1859124,108100.0,108090.0,1.41241928]
["bitfinex-derivatives","BTCF0:USTF0",1750907459101,0.1859124,108100.0,108090.0,2.30921928]
["bitfinex-derivatives","BTCF0:USTF0",1750907459905,0.001,108100.0,108090.0,2.30921928]
["bitfinex-derivatives","BTCF0:USTF0",1750907461197,0.1859124,108100.0,108090.0,2.30921928]
["bitfinex-derivatives","BTCF0:USTF0",1750907461491,0.001,108100.0,108090.0,2.30921928]
["bitfinex-derivatives","BTCF0:USTF0",1750907462195,0.001,108100.0,108090.0,2.30341928]
["bitfinex-derivatives","BTCF0:USTF0",1750907463096,0.1859124,108100.0,108090.0,1.41241928]
["bitfinex-derivatives","BTCF0:USTF0",1750907463302,0.1859124,108100.0,108090.0,1.84104376]
["bitfinex-derivatives","BTCF0:USTF0",1750907463496,0.55668392,108100.0,108090.0,0.95032376]
["bitfinex-derivatives","BTCF0:USTF0",1750907463695,0.2797124,108100.0,108090.0,0.95032376]
["bitfinex-derivatives","BTCF0:USTF0",1750907464298,0.90668392,108100.0,108090.0,0.36204823]
["bitfinex-derivatives","BTCF0:USTF0",1750907465303,0.90668392,108100.0,108090.0,0.54697773]
["bitfinex-derivatives","BTCF0:USTF0",1750907469403,0.90668392,108100.0,108090.0,0.36204823]
["bitfinex-derivatives","BTCF0:USTF0",1750907471117,0.90668392,108100.0,108090.0,0.54697773]
["bitfinex-derivatives","BTCF0:USTF0",1750907473313,0.90668392,108100.0,108090.0,0.52817773]
["bitfinex-derivatives","BTCF0:USTF0",1750907473519,0.90668392,108100.0,108090.0,0.34324823]
["bitfinex-derivatives","BTCF0:USTF0",1750907475223,1.59348392,108100.0,108090.0,0.34324823]
["bitfinex-derivatives","BTCF0:USTF0",1750907476622,1.59348392,108100.0,108090.0,1.13514925]
["bitfinex-derivatives","BTCF0:USTF0",1750907476623,0.0948,108100.0,108090.0,1.13514925]
["bitfinex-derivatives","BTCF0:USTF0",1750907476824,0.1248,108100.0,108090.0,1.82126925]
["bitfinex-derivatives","BTCF0:USTF0",1750907477017,0.3097124,108100.0,108090.0,1.82126925]
["bitfinex-derivatives","BTCF0:USTF0",1750907477416,0.3097124,108100.0,108090.0,1.54429773]
["bitfinex-derivatives","BTCF0:USTF0",1750907477621,0.3097124,108100.0,108090.0,1.82126925]
["bitfinex-derivatives","BTCF0:USTF0",1750907478526,0.3097124,108100.0,108090.0,1.54429773]
["bitfinex-derivatives","BTCF0:USTF0",1750907478822,0.3097124,108100.0,108090.0,1.82126925]
["bitfinex-derivatives","BTCF0:USTF0",1750907479523,0.3097124,108100.0,108090.0,1.85276925]
["bitfinex-derivatives","BTCF0:USTF0",1750907482222,0.2789124,108100.0,108090.0,1.85276925]
["bitfinex-derivatives","BTCF0:USTF0",1750907482824,0.064,108100.0,108090.0,1.92616642]
["bitfinex-derivatives","BTCF0:USTF0",1750907483016,0.064,108100.0,108090.0,2.12740642]
["bitfinex-derivatives","BTCF0:USTF0",1750907483721,0.2489124,108100.0,108090.0,2.12740642]
["bitfinex-derivatives","BTCF0:USTF0",1750907485826,0.064,108100.0,108090.0,2.12740642]
["bitfinex-derivatives","BTCF0:USTF0",1750907486131,0.064,108100.0,108090.0,2.05400925]
["bitfinex-derivatives","BTCF0:USTF0",1750907486423,0.064,108100.0,108090.0,2.12740642]
["bitfinex-derivatives","BTCF0:USTF0",1750907487831,0.064,108100.0,108090.0,1.8504349]
["bitfinex-derivatives","BTCF0:USTF0",1750907488026,0.064,108100.0,108090.0,2.12740642]
["bitfinex-derivatives","BTCF0:USTF0",1750907488226,0.2489124,108100.0,108090.0,1.24004642]
["bitfinex-derivatives","BTCF0:USTF0",1750907488420,0.2489124,108100.0,108090.0,1.92352642]
["bitfinex-derivatives","BTCF0:USTF0",1750907488822,0.064,108100.0,108090.0,1.92352642]
["bitfinex-derivatives","BTCF0:USTF0",1750907489135,0.2489124,108100.0,108090.0,1.77403773]
["bitfinex-derivatives","BTCF0:USTF0",1750907489428,0.0957,108100.0,108090.0,2.05100925]
["bitfinex-derivatives","BTCF0:USTF0",1750907489726,0.2806124,108100.0,108090.0,2.05100925]
["bitfinex-derivatives","BTCF0:USTF0",1750907489926,0.0957,108100.0,108090.0,2.05100925]
["bitfinex-derivatives","BTCF0:USTF0",1750907490431,0.2806124,108100.0,108090.0,2.12440642]
["bitfinex-derivatives","BTCF0:USTF0",1750907491822,0.2806124,108100.0,108090.0,2.50275819]
["bitfinex-derivatives","BTCF0:USTF0",1750907492229,0.2806124,108100.0,108090.0,2.1156895]
["bitfinex-derivatives","BTCF0:USTF0",1750907493931,0.001,108100.0,108090.0,2.46605819]
["bitfinex-derivatives","BTCF0:USTF0",1750907494221,0.001,108100.0,108090.0,2.42666102]
["bitfinex-derivatives","BTCF0:USTF0",1750907494427,0.001,108100.0,108090.0,2.61168502]
["bitfinex-derivatives","BTCF0:USTF0",1750907494621,0.001,108100.0,108090.0,2.3347135]
["bitfinex-derivatives","BTCF0:USTF0",1750907494820,0.001,108100.0,108090.0,2.61168502]
["bitfinex-derivatives","BTCF0:USTF0",1750907495022,0.001,108100.0,108090.0,2.7033143]
["bitfinex-derivatives","BTCF0:USTF0",1750907496624,0.001,108100.0,108090.0,2.42634278]
["bitfinex-derivatives","BTCF0:USTF0",1750907496826,0.001,108100.0,108090.0,2.7033143]
["bitfinex-derivatives","BTCF0:USTF0",1750907498630,0.0339,108100.0,108090.0,2.7033143]
["bitfinex-derivatives","BTCF0:USTF0",1750907499231,0.0339,108100.0,108090.0,2.23881878]
["bitfinex-derivatives","BTCF0:USTF0",1750907499430,0.0666,108100.0,108090.0,2.5157903]
["bitfinex-derivatives","BTCF0:USTF0",1750907500019,0.0666,108100.0,108090.0,2.42416102]
["bitfinex-derivatives","BTCF0:USTF0",1750907500223,0.0666,108100.0,108090.0,2.4385895]
["bitfinex-derivatives","BTCF0:USTF0",1750907500430,0.0666,108100.0,108090.0,2.78912909]
["bitfinex-derivatives","BTCF0:USTF0",1750907506234,0.0666,108100.0,108090.0,2.78902909]
["bitfinex-derivatives","BTCF0:USTF0",1750907506626,0.0666,108100.0,108090.0,2.71546102]
["bitfinex-derivatives","BTCF0:USTF0",1750907506935,0.001,108100.0,108090.0,2.90048502]
["bitfinex-derivatives","BTCF0:USTF0",1750907507122,0.001,108100.0,108090.0,2.9922143]
["bitfinex-derivatives","BTCF0:USTF0",1750907507734,0.0341,108110.0,108100.0,0.1849124]
["bitfinex-derivatives","BTCF0:USTF0",1750907508034,0.0341,108110.0,108100.0,1.5662132]
["bitfinex-derivatives","BTCF0:USTF0",1750907508227,0.0003207,108110.0,108100.0,1.63980074]
["bitfinex-derivatives","BTCF0:USTF0",1750907508428,0.0306,108120.0,108110.0,0.1848953]
["bitfinex-derivatives","BTCF0:USTF0",1750907508631,0.0331,108140.0,108130.0,0.1848611]
["bitfinex-derivatives","BTCF0:USTF0",1750907508831,0.1962,108140.0,108130.0,2.29505255]
["bitfinex-derivatives","BTCF0:USTF0",1750907509030,0.1962,108140.0,108130.0,2.49177255]
["bitfinex-derivatives","BTCF0:USTF0",1750907510237,0.1962,108140.0,108130.0,2.42892155]
["bitfinex-derivatives","BTCF0:USTF0",1750907510427,0.0341,108140.0,108130.0,2.53536148]
["bitfinex-derivatives","BTCF0:USTF0",1750907510626,0.0341,108140.0,108130.0,2.53546148]
["bitfinex-derivatives","BTCF0:USTF0",1750907511035,0.0391,108140.0,108130.0,2.53646148]
["bitfinex-derivatives","BTCF0:USTF0",1750907511935,0.0708,108140.0,108130.0,2.53646148]
["bitfinex-derivatives","BTCF0:USTF0",1750907512138,0.1018,108140.0,108130.0,2.60988796]
["bitfinex-derivatives","BTCF0:USTF0",1750907513334,0.1048,108140.0,108130.0,1.70208796]
["bitfinex-derivatives","BTCF0:USTF0",1750907513638,0.289644,108140.0,108130.0,2.57560796]
["bitfinex-derivatives","BTCF0:USTF0",1750907514239,0.289644,108140.0,108130.0,2.50206803]
["bitfinex-derivatives","BTCF0:USTF0",1750907514741,0.1048,108140.0,108130.0,2.50206803]
["bitfinex-derivatives","BTCF0:USTF0",1750907515645,0.56661552,108140.0,108130.0,0.99157651]
["bitfinex-derivatives","BTCF0:USTF0",1750907515932,0.56661552,108140.0,108130.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750907515933,0.92661552,108140.0,108130.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750907517131,0.649644,108140.0,108130.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750907517333,0.92661552,108140.0,108130.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750907517938,1.28741552,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750907518134,0.1848611,108130.0,108120.0,0.5456696]
["bitfinex-derivatives","BTCF0:USTF0",1750907518437,0.81383262,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750907519531,0.81383262,108130.0,108110.0,0.5919128]
["bitfinex-derivatives","BTCF0:USTF0",1750907519532,0.1848782,108120.0,108110.0,0.5919128]
["bitfinex-derivatives","BTCF0:USTF0",1750907519728,0.5281782,108120.0,108110.0,0.5919128]
["bitfinex-derivatives","BTCF0:USTF0",1750907519932,0.80514972,108120.0,108110.0,0.5919128]
["bitfinex-derivatives","BTCF0:USTF0",1750907520133,0.80514972,108120.0,108110.0,0.9719128]
["bitfinex-derivatives","BTCF0:USTF0",1750907520332,0.80514972,108120.0,108110.0,0.5919128]
["bitfinex-derivatives","BTCF0:USTF0",1750907521031,0.80514972,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750907521228,0.83524972,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750907521433,0.83524972,108120.0,108110.0,0.5456953]
["bitfinex-derivatives","BTCF0:USTF0",1750907521839,0.83624972,108120.0,108110.0,0.5466953]
["bitfinex-derivatives","BTCF0:USTF0",1750907522240,0.5592782,108120.0,108110.0,0.8966953]
["bitfinex-derivatives","BTCF0:USTF0",1750907523442,0.2792782,108120.0,108110.0,0.8966953]
["bitfinex-derivatives","BTCF0:USTF0",1750907523641,0.2892782,108120.0,108110.0,0.8966953]
["bitfinex-derivatives","BTCF0:USTF0",1750907524038,0.1044,108120.0,108110.0,1.17366682]
["bitfinex-derivatives","BTCF0:USTF0",1750907524946,0.3844,108120.0,108110.0,1.17366682]
["bitfinex-derivatives","BTCF0:USTF0",1750907525138,0.1444,108120.0,108110.0,1.17366682]
["bitfinex-derivatives","BTCF0:USTF0",1750907525444,0.3292782,108120.0,108110.0,1.17366682]
["bitfinex-derivatives","BTCF0:USTF0",1750907525643,0.5892782,108120.0,108110.0,1.17366682]
["bitfinex-derivatives","BTCF0:USTF0",1750907525851,0.5892782,108120.0,108110.0,0.82366682]
["bitfinex-derivatives","BTCF0:USTF0",1750907526346,0.1144,108120.0,108110.0,1.16366682]
["bitfinex-derivatives","BTCF0:USTF0",1750907528240,0.0944,108120.0,108110.0,1.16366682]
["bitfinex-derivatives","BTCF0:USTF0",1750907528750,0.2792782,108120.0,108110.0,1.16366682]
["bitfinex-derivatives","BTCF0:USTF0",1750907529446,0.2792782,108120.0,108110.0,0.8866953]
["bitfinex-derivatives","BTCF0:USTF0",1750907530951,0.57624972,108120.0,108110.0,1.03476]
["bitfinex-derivatives","BTCF0:USTF0",1750907531146,0.89624972,108120.0,108110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750907531848,0.89624972,108120.0,108110.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1750907532044,0.6192782,108120.0,108110.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1750907532350,0.89624972,108120.0,108110.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1750907534850,1.56828972,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750907535154,1.75328172,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750907536654,1.94564172,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750907543066,0.1849124,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750907543267,0.1849124,108100.0,108080.0,0.66551513]
["bitfinex-derivatives","BTCF0:USTF0",1750907543268,0.1849295,108090.0,108080.0,0.43433993]
["bitfinex-derivatives","BTCF0:USTF0",1750907543474,0.55900102,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750907543861,0.1849466,108080.0,108070.0,0.07446521]
["bitfinex-derivatives","BTCF0:USTF0",1750907544174,1.50651812,108080.0,108070.0,0.00092528]
["bitfinex-derivatives","BTCF0:USTF0",1750907545371,1.50751812,108080.0,108070.0,0.54668898]
["bitfinex-derivatives","BTCF0:USTF0",1750907545581,0.83751812,108080.0,108070.0,0.54668898]
["bitfinex-derivatives","BTCF0:USTF0",1750907545781,0.5605466,108080.0,108070.0,0.54668898]
["bitfinex-derivatives","BTCF0:USTF0",1750907545964,0.001,108080.0,108070.0,1.18555021]
["bitfinex-derivatives","BTCF0:USTF0",1750907546168,0.001,108080.0,108070.0,1.24865021]
["bitfinex-derivatives","BTCF0:USTF0",1750907546363,0.001,108080.0,108070.0,1.32219014]
["bitfinex-derivatives","BTCF0:USTF0",1750907546564,0.004,108080.0,108070.0,1.32310522]
["bitfinex-derivatives","BTCF0:USTF0",1750907546875,0.004,108080.0,108070.0,1.24965021]
["bitfinex-derivatives","BTCF0:USTF0",1750907547070,0.002,108080.0,108070.0,1.25165021]
["bitfinex-derivatives","BTCF0:USTF0",1750907547268,0.002,108080.0,108070.0,1.34327949]
["bitfinex-derivatives","BTCF0:USTF0",1750907547669,0.001,108080.0,108070.0,1.34327949]
["bitfinex-derivatives","BTCF0:USTF0",1750907548474,0.1859466,108080.0,108070.0,1.34527949]
["bitfinex-derivatives","BTCF0:USTF0",1750907549176,0.1859466,108080.0,108070.0,1.34727949]
["bitfinex-derivatives","BTCF0:USTF0",1750907549578,0.001,108080.0,108070.0,1.34727949]
["bitfinex-derivatives","BTCF0:USTF0",1750907550480,0.1859466,108080.0,108070.0,1.34727949]
["bitfinex-derivatives","BTCF0:USTF0",1750907550777,0.1859466,108080.0,108070.0,1.25565021]
["bitfinex-derivatives","BTCF0:USTF0",1750907550976,0.1859466,108080.0,108070.0,1.32911491]
["bitfinex-derivatives","BTCF0:USTF0",1750907552381,0.001,108080.0,108070.0,1.32911491]
["bitfinex-derivatives","BTCF0:USTF0",1750907552984,0.1859466,108080.0,108070.0,1.32911491]
["bitfinex-derivatives","BTCF0:USTF0",1750907553170,0.1859466,108080.0,108070.0,1.00911491]
["bitfinex-derivatives","BTCF0:USTF0",1750907553376,0.1859466,108080.0,108070.0,1.30580339]
["bitfinex-derivatives","BTCF0:USTF0",1750907553578,0.2479466,108080.0,108070.0,0.63784339]
["bitfinex-derivatives","BTCF0:USTF0",1750907554183,0.52491812,108080.0,108070.0,0.62715368]
["bitfinex-derivatives","BTCF0:USTF0",1750907554381,0.52491812,108080.0,108070.0,0.55368898]
["bitfinex-derivatives","BTCF0:USTF0",1750907554581,0.2479466,108080.0,108070.0,0.55368898]
["bitfinex-derivatives","BTCF0:USTF0",1750907556077,0.3379466,108080.0,108070.0,0.55368898]
["bitfinex-derivatives","BTCF0:USTF0",1750907556275,0.79491812,108080.0,108070.0,0.55368898]
["bitfinex-derivatives","BTCF0:USTF0",1750907556476,0.2479466,108080.0,108070.0,0.55368898]
["bitfinex-derivatives","BTCF0:USTF0",1750907557483,0.3579466,108080.0,108070.0,0.55368898]
["bitfinex-derivatives","BTCF0:USTF0",1750907561289,0.63491812,108080.0,108070.0,0.36872528]
["bitfinex-derivatives","BTCF0:USTF0",1750907561589,1.38407812,108080.0,108070.0,0.00792528]
["bitfinex-derivatives","BTCF0:USTF0",1750907561985,0.7463066,108080.0,108070.0,0.19288898]
["bitfinex-derivatives","BTCF0:USTF0",1750907562288,1.0641066,108080.0,108070.0,0.8306605]
["bitfinex-derivatives","BTCF0:USTF0",1750907562481,1.0641066,108080.0,108070.0,0.8637605]
["bitfinex-derivatives","BTCF0:USTF0",1750907562482,0.3979466,108080.0,108070.0,0.8637605]
["bitfinex-derivatives","BTCF0:USTF0",1750907562887,0.3979466,108080.0,108070.0,0.61788898]
["bitfinex-derivatives","BTCF0:USTF0",1750907563090,0.3979466,108080.0,108070.0,0.9263605]
["bitfinex-derivatives","BTCF0:USTF0",1750907563387,0.3999466,108080.0,108070.0,0.9223605]
["bitfinex-derivatives","BTCF0:USTF0",1750907563582,0.3999466,108080.0,108070.0,1.2923605]
["bitfinex-derivatives","BTCF0:USTF0",1750907563889,0.3989466,108080.0,108070.0,1.2903605]
["bitfinex-derivatives","BTCF0:USTF0",1750907564483,0.1827,108080.0,108070.0,1.2903605]
["bitfinex-derivatives","BTCF0:USTF0",1750907564683,0.151,108080.0,108070.0,1.3638252]
["bitfinex-derivatives","BTCF0:USTF0",1750907564881,0.3359466,108080.0,108070.0,1.3638252]
["bitfinex-derivatives","BTCF0:USTF0",1750907566093,0.1859466,108080.0,108070.0,1.3638252]
["bitfinex-derivatives","BTCF0:USTF0",1750907566290,0.1859466,108080.0,108070.0,0.71685368]
["bitfinex-derivatives","BTCF0:USTF0",1750907566586,0.1859466,108080.0,108070.0,1.3538252]
["bitfinex-derivatives","BTCF0:USTF0",1750907568391,0.1859466,108080.0,108070.0,0.71685368]
["bitfinex-derivatives","BTCF0:USTF0",1750907568698,0.1959466,108080.0,108070.0,0.65425368]
["bitfinex-derivatives","BTCF0:USTF0",1750907568994,0.2605466,108080.0,108070.0,1.01425368]
["bitfinex-derivatives","BTCF0:USTF0",1750907569492,0.2605466,108080.0,108070.0,0.62115368]
["bitfinex-derivatives","BTCF0:USTF0",1750907569684,0.2605466,108080.0,108070.0,1.28579368]
["bitfinex-derivatives","BTCF0:USTF0",1750907570391,0.2505466,108080.0,108070.0,1.28579368]
["bitfinex-derivatives","BTCF0:USTF0",1750907572591,0.90751812,108080.0,108070.0,0.62115368]
["bitfinex-derivatives","BTCF0:USTF0",1750907573192,0.61751812,108080.0,108070.0,0.62115368]
["bitfinex-derivatives","BTCF0:USTF0",1750907573695,0.85751812,108080.0,108070.0,0.54768898]
["bitfinex-derivatives","BTCF0:USTF0",1750907574094,0.85751812,108080.0,108070.0,0.36272528]
["bitfinex-derivatives","BTCF0:USTF0",1750907574493,0.52751812,108080.0,108070.0,0.54768898]
["bitfinex-derivatives","BTCF0:USTF0",1750907574693,0.62751812,108080.0,108070.0,0.54768898]
["bitfinex-derivatives","BTCF0:USTF0",1750907575201,0.3505466,108080.0,108070.0,0.54768898]
["bitfinex-derivatives","BTCF0:USTF0",1750907575388,0.3505466,108080.0,108070.0,0.36272528]
["bitfinex-derivatives","BTCF0:USTF0",1750907577103,0.3505466,108080.0,108070.0,0.54768898]
["bitfinex-derivatives","BTCF0:USTF0",1750907577797,0.62751812,108080.0,108070.0,0.54768898]
["bitfinex-derivatives","BTCF0:USTF0",1750907578199,0.3505466,108080.0,108070.0,0.54768898]
["bitfinex-derivatives","BTCF0:USTF0",1750907578401,0.3505466,108080.0,108070.0,0.62115368]
["bitfinex-derivatives","BTCF0:USTF0",1750907579293,0.62751812,108080.0,108070.0,0.62115368]
["bitfinex-derivatives","BTCF0:USTF0",1750907579491,0.62751812,108080.0,108070.0,0.54768898]
["bitfinex-derivatives","BTCF0:USTF0",1750907580293,0.62751812,108080.0,108070.0,0.36272528]
["bitfinex-derivatives","BTCF0:USTF0",1750907580597,0.3505466,108080.0,108070.0,0.85768898]
["bitfinex-derivatives","BTCF0:USTF0",1750907580803,0.2179466,108080.0,108070.0,0.9598252]
["bitfinex-derivatives","BTCF0:USTF0",1750907580997,0.1859466,108080.0,108070.0,1.3198252]
["bitfinex-derivatives","BTCF0:USTF0",1750907581302,0.1859466,108080.0,108070.0,1.3507252]
["bitfinex-derivatives","BTCF0:USTF0",1750907581504,0.1859466,108080.0,108070.0,0.9907252]
["bitfinex-derivatives","BTCF0:USTF0",1750907581697,0.1859466,108080.0,108070.0,1.3007252]
["bitfinex-derivatives","BTCF0:USTF0",1750907584501,0.1859466,108080.0,108070.0,1.2272605]
["bitfinex-derivatives","BTCF0:USTF0",1750907584701,0.1859466,108080.0,108070.0,0.95028898]
["bitfinex-derivatives","BTCF0:USTF0",1750907584999,0.1859466,108080.0,108070.0,0.64028898]
["bitfinex-derivatives","BTCF0:USTF0",1750907585198,0.2175466,108080.0,108070.0,0.70101826]
["bitfinex-derivatives","BTCF0:USTF0",1750907585389,0.2502466,108080.0,108070.0,0.70101826]
["bitfinex-derivatives","BTCF0:USTF0",1750907585794,0.2502466,108080.0,108070.0,0.67001826]
["bitfinex-derivatives","BTCF0:USTF0",1750907586000,0.2502466,108080.0,108070.0,0.63931826]
["bitfinex-derivatives","BTCF0:USTF0",1750907586201,0.2502466,108080.0,108070.0,0.54768898]
["bitfinex-derivatives","BTCF0:USTF0",1750907586699,0.2502466,108080.0,108070.0,1.20940898]
["bitfinex-derivatives","BTCF0:USTF0",1750907587299,0.2502466,108080.0,108070.0,0.43632758]
["bitfinex-derivatives","BTCF0:USTF0",1750907587501,0.53721812,108080.0,108070.0,0.43632758]
["bitfinex-derivatives","BTCF0:USTF0",1750907588002,0.53721812,108080.0,108070.0,0.62129128]
["bitfinex-derivatives","BTCF0:USTF0",1750907588604,0.2602466,108080.0,108070.0,0.62129128]
["bitfinex-derivatives","BTCF0:USTF0",1750907588802,0.53721812,108080.0,108070.0,0.62129128]
["bitfinex-derivatives","BTCF0:USTF0",1750907589195,0.2602466,108080.0,108070.0,0.43632758]
["bitfinex-derivatives","BTCF0:USTF0",1750907589697,0.5102466,108080.0,108070.0,0.43632758]
["bitfinex-derivatives","BTCF0:USTF0",1750907589895,0.78721812,108080.0,108070.0,0.36272528]
["bitfinex-derivatives","BTCF0:USTF0",1750907590408,0.78721812,108080.0,108070.0,0.54768898]
["bitfinex-derivatives","BTCF0:USTF0",1750907591106,0.5102466,108080.0,108070.0,0.54768898]
["bitfinex-derivatives","BTCF0:USTF0",1750907591402,0.78721812,108080.0,108070.0,0.54768898]
["bitfinex-derivatives","BTCF0:USTF0",1750907591606,0.5102466,108080.0,108070.0,0.36272528]
["bitfinex-derivatives","BTCF0:USTF0",1750907591798,0.56721812,108080.0,108070.0,0.54768898]
["bitfinex-derivatives","BTCF0:USTF0",1750907592406,0.84721812,108080.0,108070.0,0.36272528]
["bitfinex-derivatives","BTCF0:USTF0",1750907594512,0.63721812,108080.0,108070.0,0.36272528]
["bitfinex-derivatives","BTCF0:USTF0",1750907595007,0.3602466,108080.0,108070.0,0.36272528]
["bitfinex-derivatives","BTCF0:USTF0",1750907595310,0.63721812,108080.0,108070.0,0.36272528]
["bitfinex-derivatives","BTCF0:USTF0",1750907599405,0.3602466,108080.0,108070.0,0.36272528]
["bitfinex-derivatives","BTCF0:USTF0",1750907599605,0.63721812,108080.0,108070.0,0.36272528]
["bitfinex-derivatives","BTCF0:USTF0",1750907599811,0.3602466,108080.0,108070.0,0.36272528]
["bitfinex-derivatives","BTCF0:USTF0",1750907600208,0.63721812,108080.0,108070.0,0.36272528]
["bitfinex-derivatives","BTCF0:USTF0",1750907601407,0.3602466,108080.0,108070.0,0.36272528]
["bitfinex-derivatives","BTCF0:USTF0",1750907601706,0.63721812,108080.0,108070.0,0.36272528]
["bitfinex-derivatives","BTCF0:USTF0",1750907605010,0.3602466,108080.0,108070.0,0.36272528]
["bitfinex-derivatives","BTCF0:USTF0",1750907605218,0.63721812,108080.0,108070.0,0.36272528]
["bitfinex-derivatives","BTCF0:USTF0",1750907607509,0.1859466,108080.0,108070.0,1.1546605]
["bitfinex-derivatives","BTCF0:USTF0",1750907607713,0.1859466,108080.0,108070.0,1.2528605]
["bitfinex-derivatives","BTCF0:USTF0",1750907607913,0.2188466,108080.0,108070.0,1.2528605]
["bitfinex-derivatives","BTCF0:USTF0",1750907608217,0.2188466,108080.0,108070.0,1.2195605]
["bitfinex-derivatives","BTCF0:USTF0",1750907608420,0.2497466,108080.0,108070.0,1.2195605]
["bitfinex-derivatives","BTCF0:USTF0",1750907609214,0.2497466,108080.0,108070.0,0.94258898]
["bitfinex-derivatives","BTCF0:USTF0",1750907609414,0.2497466,108080.0,108070.0,1.2195605]
["bitfinex-derivatives","BTCF0:USTF0",1750907609610,0.2188466,108080.0,108070.0,1.9091005]
["bitfinex-derivatives","BTCF0:USTF0",1750907610319,0.1859466,108080.0,108070.0,1.9091005]
["bitfinex-derivatives","BTCF0:USTF0",1750907611118,0.1859466,108080.0,108070.0,1.91261131]
["bitfinex-derivatives","BTCF0:USTF0",1750907611314,0.1859466,108080.0,108070.0,0.64679979]
["bitfinex-derivatives","BTCF0:USTF0",1750907611613,0.1859466,108080.0,108070.0,1.23307131]
["bitfinex-derivatives","BTCF0:USTF0",1750907611922,0.2473466,108080.0,108070.0,0.55119979]
["bitfinex-derivatives","BTCF0:USTF0",1750907612119,0.2473466,108080.0,108070.0,0.36623609]
["bitfinex-derivatives","BTCF0:USTF0",1750907612417,0.3173466,108080.0,108070.0,0.36623609]
["bitfinex-derivatives","BTCF0:USTF0",1750907612621,0.59431812,108080.0,108070.0,0.36623609]
["bitfinex-derivatives","BTCF0:USTF0",1750907612812,0.52431812,108080.0,108070.0,0.36623609]
["bitfinex-derivatives","BTCF0:USTF0",1750907613119,0.2473466,108080.0,108070.0,0.36623609]
["bitfinex-derivatives","BTCF0:USTF0",1750907614309,0.52431812,108080.0,108070.0,0.36623609]
["bitfinex-derivatives","BTCF0:USTF0",1750907614516,0.59431812,108080.0,108070.0,0.36623609]
["bitfinex-derivatives","BTCF0:USTF0",1750907614820,0.90431812,108080.0,108070.0,0.36623609]
["bitfinex-derivatives","BTCF0:USTF0",1750907615022,0.52431812,108080.0,108070.0,0.36623609]
["bitfinex-derivatives","BTCF0:USTF0",1750907615318,0.87431812,108080.0,108070.0,0.36623609]
["bitfinex-derivatives","BTCF0:USTF0",1750907615917,0.5973466,108080.0,108070.0,0.36623609]
["bitfinex-derivatives","BTCF0:USTF0",1750907616226,0.71431812,108080.0,108070.0,0.36623609]
["bitfinex-derivatives","BTCF0:USTF0",1750907617121,1.09949107,108080.0,108070.0,0.00543609]
["bitfinex-derivatives","BTCF0:USTF0",1750907617820,1.75701107,108080.0,108070.0,0.00543609]
["bitfinex-derivatives","BTCF0:USTF0",1750907618824,0.71431812,108080.0,108070.0,0.00543609]
["bitfinex-derivatives","BTCF0:USTF0",1750907619010,0.73869066,108080.0,108070.0,0.00543609]
["bitfinex-derivatives","BTCF0:USTF0",1750907619817,0.71431812,108080.0,108070.0,0.00543609]
["bitfinex-derivatives","BTCF0:USTF0",1750907620021,0.71431812,108080.0,108070.0,0.36623609]
["bitfinex-derivatives","BTCF0:USTF0",1750907621223,0.4373466,108080.0,108070.0,0.36623609]
["bitfinex-derivatives","BTCF0:USTF0",1750907621424,0.71431812,108080.0,108070.0,0.36623609]
["bitfinex-derivatives","BTCF0:USTF0",1750907621920,0.73859933,108080.0,108070.0,0.36623609]
["bitfinex-derivatives","BTCF0:USTF0",1750907622514,0.46162781,108080.0,108070.0,0.36623609]
["bitfinex-derivatives","BTCF0:USTF0",1750907622718,0.73859933,108080.0,108070.0,0.3697913]
["bitfinex-derivatives","BTCF0:USTF0",1750907623624,0.46162781,108080.0,108070.0,0.3697913]
["bitfinex-derivatives","BTCF0:USTF0",1750907623824,0.73859933,108080.0,108070.0,0.3697913]
["bitfinex-derivatives","BTCF0:USTF0",1750907624013,0.82242781,108080.0,108070.0,0.0089913]
["bitfinex-derivatives","BTCF0:USTF0",1750907624214,1.09939933,108080.0,108070.0,0.0089913]
["bitfinex-derivatives","BTCF0:USTF0",1750907626413,1.56129257,108080.0,108070.0,0.0089913]
["bitfinex-derivatives","BTCF0:USTF0",1750907626619,0.1849979,108050.0,108040.0,0.00092554]
["bitfinex-derivatives","BTCF0:USTF0",1750907626817,1.81933765,108050.0,108040.0,0.00067731]
["bitfinex-derivatives","BTCF0:USTF0",1750907627021,1.91373765,108050.0,108040.0,0.00067731]
["bitfinex-derivatives","BTCF0:USTF0",1750907627326,0.1850322,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750907627527,0.46200372,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750907627822,0.52675195,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750907628526,0.60122711,108030.0,108020.0,0.5458493]
["bitfinex-derivatives","BTCF0:USTF0",1750907628722,0.32425559,108030.0,108020.0,0.5458493]
["bitfinex-derivatives","BTCF0:USTF0",1750907629024,0.32425559,108030.0,108020.0,0.55585464]
["bitfinex-derivatives","BTCF0:USTF0",1750907629617,0.60122711,108030.0,108020.0,0.55585464]
["bitfinex-derivatives","BTCF0:USTF0",1750907630222,0.32425559,108030.0,108020.0,0.89585464]
["bitfinex-derivatives","BTCF0:USTF0",1750907630426,0.00024823,108030.0,108020.0,2.04657016]
["bitfinex-derivatives","BTCF0:USTF0",1750907630624,0.2162111,108050.0,108040.0,0.185015]
["bitfinex-derivatives","BTCF0:USTF0",1750907630821,0.3662111,108050.0,108040.0,1.55358652]
["bitfinex-derivatives","BTCF0:USTF0",1750907631020,0.3662111,108050.0,108040.0,1.21618652]
["bitfinex-derivatives","BTCF0:USTF0",1750907631225,0.3995111,108050.0,108040.0,1.289215]
["bitfinex-derivatives","BTCF0:USTF0",1750907631424,0.2145,108050.0,108040.0,1.289215]
["bitfinex-derivatives","BTCF0:USTF0",1750907631623,0.3682979,108050.0,108040.0,1.56618652]
["bitfinex-derivatives","BTCF0:USTF0",1750907631827,0.3349979,108050.0,108040.0,1.59878652]
["bitfinex-derivatives","BTCF0:USTF0",1750907632133,0.3349979,108050.0,108040.0,0.971815]
["bitfinex-derivatives","BTCF0:USTF0",1750907632425,0.41007827,108050.0,108040.0,1.311815]
["bitfinex-derivatives","BTCF0:USTF0",1750907632627,0.41007827,108050.0,108040.0,0.971815]
["bitfinex-derivatives","BTCF0:USTF0",1750907632925,0.41007827,108050.0,108040.0,1.321815]
["bitfinex-derivatives","BTCF0:USTF0",1750907633725,0.3349979,108050.0,108040.0,1.321815]
["bitfinex-derivatives","BTCF0:USTF0",1750907633915,0.3349979,108050.0,108040.0,2.28496652]
["bitfinex-derivatives","BTCF0:USTF0",1750907634621,0.3349979,108050.0,108040.0,2.007995]
["bitfinex-derivatives","BTCF0:USTF0",1750907635423,0.15,108050.0,108040.0,2.28496652]
["bitfinex-derivatives","BTCF0:USTF0",1750907635719,0.3349979,108050.0,108040.0,2.28496652]
["bitfinex-derivatives","BTCF0:USTF0",1750907636726,0.3349979,108050.0,108040.0,2.28596652]
["bitfinex-derivatives","BTCF0:USTF0",1750907637228,0.310788,108060.0,108050.0,0.1849979]
["bitfinex-derivatives","BTCF0:USTF0",1750907637429,0.350788,108060.0,108050.0,0.6088979]
["bitfinex-derivatives","BTCF0:USTF0",1750907639227,0.350788,108060.0,108050.0,0.6098979]
["bitfinex-derivatives","BTCF0:USTF0",1750907640727,0.381188,108060.0,108050.0,0.6098979]
["bitfinex-derivatives","BTCF0:USTF0",1750907643931,0.381188,108060.0,108050.0,0.5769979]
["bitfinex-derivatives","BTCF0:USTF0",1750907644630,0.65815952,108060.0,108050.0,0.5467979]
["bitfinex-derivatives","BTCF0:USTF0",1750907645433,0.65815952,108060.0,108050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750907645628,0.92815952,108060.0,108050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750907646024,0.92815952,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750907646929,0.1849979,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750907647128,0.3402029,108050.0,108040.0,1.520015]
["bitfinex-derivatives","BTCF0:USTF0",1750907647431,0.3722029,108050.0,108040.0,1.200015]
["bitfinex-derivatives","BTCF0:USTF0",1750907647632,0.3922029,108050.0,108040.0,1.199935]
["bitfinex-derivatives","BTCF0:USTF0",1750907647833,0.66917442,108050.0,108040.0,1.199935]
["bitfinex-derivatives","BTCF0:USTF0",1750907648232,0.3922029,108050.0,108040.0,1.199935]
["bitfinex-derivatives","BTCF0:USTF0",1750907648433,0.3922029,108050.0,108040.0,1.529935]
["bitfinex-derivatives","BTCF0:USTF0",1750907648633,0.2996979,108050.0,108040.0,2.16770652]
["bitfinex-derivatives","BTCF0:USTF0",1750907648832,0.2169979,108050.0,108040.0,2.16770652]
["bitfinex-derivatives","BTCF0:USTF0",1750907649033,0.2169979,108050.0,108040.0,2.22880652]
["bitfinex-derivatives","BTCF0:USTF0",1750907649234,0.2169979,108050.0,108040.0,2.20880652]
["bitfinex-derivatives","BTCF0:USTF0",1750907649430,0.2025438,108060.0,108050.0,0.1849979]
["bitfinex-derivatives","BTCF0:USTF0",1750907649431,0.3412914,108060.0,108050.0,0.1849979]
["bitfinex-derivatives","BTCF0:USTF0",1750907649626,0.3412914,108060.0,108050.0,0.82276942]
["bitfinex-derivatives","BTCF0:USTF0",1750907649627,0.5283914,108060.0,108050.0,0.82276942]
["bitfinex-derivatives","BTCF0:USTF0",1750907649826,0.5283914,108060.0,108050.0,0.91416942]
["bitfinex-derivatives","BTCF0:USTF0",1750907650229,0.4978914,108060.0,108050.0,0.91416942]
["bitfinex-derivatives","BTCF0:USTF0",1750907650636,0.4988914,108060.0,108050.0,0.91416942]
["bitfinex-derivatives","BTCF0:USTF0",1750907651735,0.4063963,108060.0,108050.0,0.91416942]
["bitfinex-derivatives","BTCF0:USTF0",1750907653035,0.4053963,108060.0,108050.0,0.91516942]
["bitfinex-derivatives","BTCF0:USTF0",1750907654713,0.4063963,108060.0,108050.0,0.91916942]
["bitfinex-derivatives","BTCF0:USTF0",1750907654872,0.4063963,108060.0,108050.0,1.26916942]
["bitfinex-derivatives","BTCF0:USTF0",1750907655230,0.3759963,108060.0,108050.0,1.29916942]
["bitfinex-derivatives","BTCF0:USTF0",1750907656037,0.1859963,108060.0,108050.0,1.29916942]
["bitfinex-derivatives","BTCF0:USTF0",1750907656237,0.1859963,108060.0,108050.0,1.23816942]
["bitfinex-derivatives","BTCF0:USTF0",1750907656831,0.001,108060.0,108050.0,1.41852942]
["bitfinex-derivatives","BTCF0:USTF0",1750907657032,0.00024823,108060.0,108050.0,1.63551742]
["bitfinex-derivatives","BTCF0:USTF0",1750907658437,0.00024823,108060.0,108050.0,2.05080226]
["bitfinex-derivatives","BTCF0:USTF0",1750907659139,0.00024823,108060.0,108050.0,1.80080226]
["bitfinex-derivatives","BTCF0:USTF0",1750907661339,0.00024823,108060.0,108050.0,1.52383074]
["bitfinex-derivatives","BTCF0:USTF0",1750907661539,0.00024823,108060.0,108050.0,1.80080226]
["bitfinex-derivatives","BTCF0:USTF0",1750907665745,0.00024823,108060.0,108050.0,1.70917298]
["bitfinex-derivatives","BTCF0:USTF0",1750907666137,0.03124823,108060.0,108050.0,1.49218498]
["bitfinex-derivatives","BTCF0:USTF0",1750907667544,0.03124823,108060.0,108050.0,2.14366498]
["bitfinex-derivatives","BTCF0:USTF0",1750907668744,0.09334823,108060.0,108050.0,2.43496498]
["bitfinex-derivatives","BTCF0:USTF0",1750907670645,0.09334823,108060.0,108050.0,2.15799346]
["bitfinex-derivatives","BTCF0:USTF0",1750907670944,0.09334823,108060.0,108050.0,2.43496498]
["bitfinex-derivatives","BTCF0:USTF0",1750907672543,0.09334823,108060.0,108050.0,2.52659426]
["bitfinex-derivatives","BTCF0:USTF0",1750907673248,0.06264823,108060.0,108050.0,2.52659426]
["bitfinex-derivatives","BTCF0:USTF0",1750907673450,0.00024823,108060.0,108050.0,2.46686498]
["bitfinex-derivatives","BTCF0:USTF0",1750907674048,0.06534823,108060.0,108050.0,2.43496498]
["bitfinex-derivatives","BTCF0:USTF0",1750907675349,0.06534823,108060.0,108050.0,2.40456498]
["bitfinex-derivatives","BTCF0:USTF0",1750907676248,0.06534823,108060.0,108050.0,1.57272498]
["bitfinex-derivatives","BTCF0:USTF0",1750907676448,0.25032903,108060.0,108050.0,1.57272498]
["bitfinex-derivatives","BTCF0:USTF0",1750907676649,0.25032903,108060.0,108050.0,2.40116498]
["bitfinex-derivatives","BTCF0:USTF0",1750907677054,0.25032903,108060.0,108050.0,1.56607346]
["bitfinex-derivatives","BTCF0:USTF0",1750907677549,0.25032903,108060.0,108050.0,1.89607346]
["bitfinex-derivatives","BTCF0:USTF0",1750907677950,0.25032903,108060.0,108050.0,1.56607346]
["bitfinex-derivatives","BTCF0:USTF0",1750907678150,0.52730055,108060.0,108050.0,1.4922579]
["bitfinex-derivatives","BTCF0:USTF0",1750907678540,0.52730055,108060.0,108050.0,0.8420979]
["bitfinex-derivatives","BTCF0:USTF0",1750907678740,0.25032903,108060.0,108050.0,1.8721779]
["bitfinex-derivatives","BTCF0:USTF0",1750907678946,0.25032903,108060.0,108050.0,1.4921779]
["bitfinex-derivatives","BTCF0:USTF0",1750907679552,0.25032903,108060.0,108050.0,0.8420979]
["bitfinex-derivatives","BTCF0:USTF0",1750907679753,0.52730055,108060.0,108050.0,0.8420979]
["bitfinex-derivatives","BTCF0:USTF0",1750907679952,0.54730055,108060.0,108050.0,1.4920579]
["bitfinex-derivatives","BTCF0:USTF0",1750907680656,0.54730055,108060.0,108050.0,1.2006379]
["bitfinex-derivatives","BTCF0:USTF0",1750907682455,0.78730055,108060.0,108050.0,1.2004379]
["bitfinex-derivatives","BTCF0:USTF0",1750907682954,0.78730055,108060.0,108050.0,1.2003979]
["bitfinex-derivatives","BTCF0:USTF0",1750907683156,0.78730055,108060.0,108050.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750907683453,0.81166635,108060.0,108050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750907684648,0.81166635,108060.0,108050.0,0.5507979]
["bitfinex-derivatives","BTCF0:USTF0",1750907685251,0.78730055,108060.0,108050.0,0.5507979]
["bitfinex-derivatives","BTCF0:USTF0",1750907687457,0.78730055,108060.0,108050.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750907688456,0.51032903,108060.0,108050.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750907688655,0.79752072,108060.0,108050.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750907689564,1.44640072,108060.0,108050.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750907690562,1.43618055,108060.0,108050.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750907692465,1.44640269,108060.0,108050.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750907693061,1.43618055,108060.0,108050.0,0.5507979]
["bitfinex-derivatives","BTCF0:USTF0",1750907693753,1.43618055,108060.0,108050.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750907695065,1.43618055,108060.0,108050.0,0.5507979]
["bitfinex-derivatives","BTCF0:USTF0",1750907696860,1.15920903,108060.0,108050.0,0.5507979]
["bitfinex-derivatives","BTCF0:USTF0",1750907697060,1.43618055,108060.0,108050.0,0.5507979]
["bitfinex-derivatives","BTCF0:USTF0",1750907700264,0.51032903,108060.0,108050.0,0.82776942]
["bitfinex-derivatives","BTCF0:USTF0",1750907700465,0.51032903,108060.0,108050.0,1.14776942]
["bitfinex-derivatives","BTCF0:USTF0",1750907700859,0.00024823,108060.0,108050.0,1.85856942]
["bitfinex-derivatives","BTCF0:USTF0",1750907701064,0.00024823,108060.0,108050.0,1.88946942]
["bitfinex-derivatives","BTCF0:USTF0",1750907701262,0.00024823,108060.0,108050.0,2.06758942]
["bitfinex-derivatives","BTCF0:USTF0",1750907703268,0.00024823,108060.0,108050.0,2.50267742]
["bitfinex-derivatives","BTCF0:USTF0",1750907703969,0.00024823,108060.0,108050.0,2.5943067]
["bitfinex-derivatives","BTCF0:USTF0",1750907704371,0.00024823,108060.0,108050.0,2.66657224]
["bitfinex-derivatives","BTCF0:USTF0",1750907704569,0.00024823,108060.0,108050.0,2.57494296]
["bitfinex-derivatives","BTCF0:USTF0",1750907706165,0.001,108080.0,108070.0,0.1849637]
["bitfinex-derivatives","BTCF0:USTF0",1750907706166,0.0007518,108080.0,108070.0,0.1849637]
["bitfinex-derivatives","BTCF0:USTF0",1750907706376,0.00050357,108080.0,108070.0,2.09941273]
["bitfinex-derivatives","BTCF0:USTF0",1750907706569,0.00050357,108080.0,108070.0,2.28853945]
["bitfinex-derivatives","BTCF0:USTF0",1750907706771,0.00050357,108080.0,108070.0,2.38016873]
["bitfinex-derivatives","BTCF0:USTF0",1750907707270,0.001,108110.0,108070.0,2.90714025]
["bitfinex-derivatives","BTCF0:USTF0",1750907707474,0.001,108110.0,108100.0,1.18348382]
["bitfinex-derivatives","BTCF0:USTF0",1750907707671,0.001,108110.0,108100.0,2.37580382]
["bitfinex-derivatives","BTCF0:USTF0",1750907707876,0.001,108110.0,108100.0,2.74938933]
["bitfinex-derivatives","BTCF0:USTF0",1750907708174,0.0323,108140.0,108130.0,0.184861]
["bitfinex-derivatives","BTCF0:USTF0",1750907708381,0.001,108140.0,108130.0,2.19000075]
["bitfinex-derivatives","BTCF0:USTF0",1750907708565,0.1858439,108140.0,108130.0,2.20340075]
["bitfinex-derivatives","BTCF0:USTF0",1750907708766,0.1858439,108140.0,108130.0,2.07010923]
["bitfinex-derivatives","BTCF0:USTF0",1750907708966,0.2471439,108140.0,108130.0,2.08034996]
["bitfinex-derivatives","BTCF0:USTF0",1750907709165,0.2471439,108140.0,108130.0,2.11034996]
["bitfinex-derivatives","BTCF0:USTF0",1750907709365,0.0623,108140.0,108130.0,2.38732148]
["bitfinex-derivatives","BTCF0:USTF0",1750907709570,0.001,108140.0,108130.0,2.41892148]
["bitfinex-derivatives","BTCF0:USTF0",1750907710179,0.189844,108140.0,108130.0,2.41992148]
["bitfinex-derivatives","BTCF0:USTF0",1750907710575,0.005,108140.0,108130.0,2.41992148]
["bitfinex-derivatives","BTCF0:USTF0",1750907710779,0.189844,108140.0,108130.0,1.22612148]
["bitfinex-derivatives","BTCF0:USTF0",1750907710978,0.272444,108140.0,108130.0,1.56382996]
["bitfinex-derivatives","BTCF0:USTF0",1750907711477,0.84941552,108140.0,108130.0,0.72284823]
["bitfinex-derivatives","BTCF0:USTF0",1750907712177,0.572444,108140.0,108130.0,0.72284823]
["bitfinex-derivatives","BTCF0:USTF0",1750907712573,0.84941552,108140.0,108130.0,0.72284823]
["bitfinex-derivatives","BTCF0:USTF0",1750907713379,0.85241552,108140.0,108130.0,0.72284823]
["bitfinex-derivatives","BTCF0:USTF0",1750907714084,0.85241552,108140.0,108130.0,0.00124823]
["bitfinex-derivatives","BTCF0:USTF0",1750907715583,1.64816752,108140.0,108130.0,0.00124823]
["bitfinex-derivatives","BTCF0:USTF0",1750907715886,1.82400752,108140.0,108130.0,0.00124823]
["bitfinex-derivatives","BTCF0:USTF0",1750907717082,0.1848781,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750907717277,0.4548781,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750907717476,0.4548781,108120.0,108110.0,0.5456952]
["bitfinex-derivatives","BTCF0:USTF0",1750907717775,0.4866781,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750907718083,0.4866781,108120.0,108110.0,0.5456952]
["bitfinex-derivatives","BTCF0:USTF0",1750907718380,0.4876781,108120.0,108110.0,1.46950672]
["bitfinex-derivatives","BTCF0:USTF0",1750907718575,0.1858781,108120.0,108110.0,1.84950672]
["bitfinex-derivatives","BTCF0:USTF0",1750907718775,0.1858781,108120.0,108110.0,1.91470672]
["bitfinex-derivatives","BTCF0:USTF0",1750907720176,0.1858781,108120.0,108110.0,1.89470672]
["bitfinex-derivatives","BTCF0:USTF0",1750907720380,0.1858781,108120.0,108110.0,1.92790672]
["bitfinex-derivatives","BTCF0:USTF0",1750907720782,0.1858781,108120.0,108110.0,1.53480672]
["bitfinex-derivatives","BTCF0:USTF0",1750907721087,0.2468781,108120.0,108110.0,1.46950672]
["bitfinex-derivatives","BTCF0:USTF0",1750907721886,0.2468781,108120.0,108110.0,0.82466672]
["bitfinex-derivatives","BTCF0:USTF0",1750907722080,0.2768781,108120.0,108110.0,1.1920152]
["bitfinex-derivatives","BTCF0:USTF0",1750907722580,0.2768781,108120.0,108110.0,0.5476952]
["bitfinex-derivatives","BTCF0:USTF0",1750907722887,0.2768781,108120.0,108110.0,1.1919352]
["bitfinex-derivatives","BTCF0:USTF0",1750907723782,0.2768781,108120.0,108110.0,0.82466672]
["bitfinex-derivatives","BTCF0:USTF0",1750907723981,0.2768781,108120.0,108110.0,1.46890672]
["bitfinex-derivatives","BTCF0:USTF0",1750907724187,0.2768781,108120.0,108110.0,0.82466672]
["bitfinex-derivatives","BTCF0:USTF0",1750907724486,0.2768781,108120.0,108110.0,1.46878672]
["bitfinex-derivatives","BTCF0:USTF0",1750907725287,0.2768781,108120.0,108110.0,1.46874672]
["bitfinex-derivatives","BTCF0:USTF0",1750907726181,0.2768781,108120.0,108110.0,0.82466672]
["bitfinex-derivatives","BTCF0:USTF0",1750907726485,0.2768781,108120.0,108110.0,1.46850672]
["bitfinex-derivatives","BTCF0:USTF0",1750907727876,0.2768781,108120.0,108110.0,1.46838672]
["bitfinex-derivatives","BTCF0:USTF0",1750907728079,0.2768781,108120.0,108110.0,1.46830672]
["bitfinex-derivatives","BTCF0:USTF0",1750907728280,0.092,108120.0,108110.0,0.82466672]
["bitfinex-derivatives","BTCF0:USTF0",1750907728481,0.2768781,108120.0,108110.0,1.46826672]
["bitfinex-derivatives","BTCF0:USTF0",1750907729389,0.092,108120.0,108110.0,1.46826672]
["bitfinex-derivatives","BTCF0:USTF0",1750907729585,0.062,108120.0,108110.0,1.81826672]
["bitfinex-derivatives","BTCF0:USTF0",1750907729888,0.062,108120.0,108110.0,1.56366672]
["bitfinex-derivatives","BTCF0:USTF0",1750907730286,0.062,108120.0,108110.0,1.91366672]
["bitfinex-derivatives","BTCF0:USTF0",1750907732791,0.2468781,108120.0,108110.0,1.5512952]
["bitfinex-derivatives","BTCF0:USTF0",1750907732991,0.2468781,108120.0,108110.0,0.5476952]
["bitfinex-derivatives","BTCF0:USTF0",1750907733191,0.2668781,108120.0,108110.0,1.1907352]
["bitfinex-derivatives","BTCF0:USTF0",1750907733383,0.2912721,108120.0,108110.0,1.1907352]
["bitfinex-derivatives","BTCF0:USTF0",1750907733584,0.2668781,108120.0,108110.0,1.1907352]
["bitfinex-derivatives","BTCF0:USTF0",1750907735194,0.29128668,108120.0,108110.0,0.5476952]
["bitfinex-derivatives","BTCF0:USTF0",1750907738194,0.10640858,108120.0,108110.0,0.82466672]
["bitfinex-derivatives","BTCF0:USTF0",1750907739187,0.29128668,108120.0,108110.0,0.5476952]
["bitfinex-derivatives","BTCF0:USTF0",1750907739491,0.29128668,108120.0,108110.0,0.82466672]
["bitfinex-derivatives","BTCF0:USTF0",1750907740090,0.29128668,108120.0,108110.0,0.5476952]
["bitfinex-derivatives","BTCF0:USTF0",1750907742689,0.29128668,108120.0,108110.0,0.82466672]
["bitfinex-derivatives","BTCF0:USTF0",1750907746390,0.29128668,108120.0,108110.0,1.18546672]
["bitfinex-derivatives","BTCF0:USTF0",1750907746997,0.29128668,108120.0,108110.0,0.46386672]
["bitfinex-derivatives","BTCF0:USTF0",1750907747197,0.29128668,108120.0,108110.0,1.18546672]
["bitfinex-derivatives","BTCF0:USTF0",1750907749000,0.29128668,108120.0,108110.0,0.9084952]
["bitfinex-derivatives","BTCF0:USTF0",1750907749201,0.29128668,108120.0,108110.0,1.18546672]
["bitfinex-derivatives","BTCF0:USTF0",1750907751302,0.2668781,108120.0,108110.0,1.18546672]
["bitfinex-derivatives","BTCF0:USTF0",1750907752505,0.2668781,108120.0,108110.0,1.82622672]
["bitfinex-derivatives","BTCF0:USTF0",1750907752902,0.2668781,108120.0,108110.0,1.18546672]
["bitfinex-derivatives","BTCF0:USTF0",1750907753204,0.2668781,108120.0,108110.0,1.82618672]
["bitfinex-derivatives","BTCF0:USTF0",1750907753406,0.2668781,108120.0,108110.0,1.18546672]
["bitfinex-derivatives","BTCF0:USTF0",1750907753606,0.2668781,108120.0,108110.0,1.82610672]
["bitfinex-derivatives","BTCF0:USTF0",1750907754709,0.2668781,108120.0,108110.0,1.5491352]
["bitfinex-derivatives","BTCF0:USTF0",1750907754914,0.2668781,108120.0,108110.0,1.82610672]
["bitfinex-derivatives","BTCF0:USTF0",1750907755812,0.2668781,108120.0,108110.0,0.82466672]
["bitfinex-derivatives","BTCF0:USTF0",1750907756115,0.2668781,108120.0,108110.0,1.82578672]
["bitfinex-derivatives","BTCF0:USTF0",1750907757011,0.2668781,108120.0,108110.0,1.82574672]
["bitfinex-derivatives","BTCF0:USTF0",1750907757210,0.2668781,108120.0,108110.0,2.20574672]
["bitfinex-derivatives","BTCF0:USTF0",1750907757612,0.2668781,108120.0,108110.0,2.23794672]
["bitfinex-derivatives","BTCF0:USTF0",1750907758214,0.2668781,108120.0,108110.0,1.85794672]
["bitfinex-derivatives","BTCF0:USTF0",1750907758423,0.2668781,108120.0,108110.0,1.82574672]
["bitfinex-derivatives","BTCF0:USTF0",1750907759211,0.2668781,108120.0,108110.0,1.82558672]
["bitfinex-derivatives","BTCF0:USTF0",1750907760316,0.2668781,108120.0,108110.0,1.82530672]
["bitfinex-derivatives","BTCF0:USTF0",1750907762714,0.2668781,108120.0,108110.0,1.85790672]
["bitfinex-derivatives","BTCF0:USTF0",1750907762915,0.2668781,108120.0,108110.0,1.5483352]
["bitfinex-derivatives","BTCF0:USTF0",1750907763119,0.2668781,108120.0,108110.0,1.82530672]
["bitfinex-derivatives","BTCF0:USTF0",1750907763616,0.021,108120.0,108110.0,2.13530672]
["bitfinex-derivatives","BTCF0:USTF0",1750907763811,0.021,108120.0,108110.0,2.21960672]
["bitfinex-derivatives","BTCF0:USTF0",1750907764009,0.001,108120.0,108110.0,2.311236]
["bitfinex-derivatives","BTCF0:USTF0",1750907764415,0.001,108120.0,108110.0,2.21960672]
["bitfinex-derivatives","BTCF0:USTF0",1750907764715,0.001,108120.0,108110.0,2.39332672]
["bitfinex-derivatives","BTCF0:USTF0",1750907772225,0.1858781,108120.0,108110.0,2.0846552]
["bitfinex-derivatives","BTCF0:USTF0",1750907772525,0.2805781,108120.0,108110.0,1.21806672]
["bitfinex-derivatives","BTCF0:USTF0",1750907772823,0.2805781,108120.0,108110.0,1.85618672]
["bitfinex-derivatives","BTCF0:USTF0",1750907773324,0.0321,108120.0,108110.0,2.18618672]
["bitfinex-derivatives","BTCF0:USTF0",1750907773525,0.001,108120.0,108110.0,2.21908672]
["bitfinex-derivatives","BTCF0:USTF0",1750907774628,0.001,108120.0,108110.0,1.58096672]
["bitfinex-derivatives","BTCF0:USTF0",1750907774831,0.001,108120.0,108110.0,2.39032672]
["bitfinex-derivatives","BTCF0:USTF0",1750907775928,0.1858781,108120.0,108110.0,2.39032672]
["bitfinex-derivatives","BTCF0:USTF0",1750907776129,0.2181781,108120.0,108110.0,2.35742672]
["bitfinex-derivatives","BTCF0:USTF0",1750907776326,0.2486781,108120.0,108110.0,2.35742672]
["bitfinex-derivatives","BTCF0:USTF0",1750907777031,0.2486781,108120.0,108110.0,1.54806672]
["bitfinex-derivatives","BTCF0:USTF0",1750907777231,0.71564962,108120.0,108110.0,0.9084952]
["bitfinex-derivatives","BTCF0:USTF0",1750907777433,0.71564962,108120.0,108110.0,1.5460152]
["bitfinex-derivatives","BTCF0:USTF0",1750907777824,0.4386781,108120.0,108110.0,1.5460152]
["bitfinex-derivatives","BTCF0:USTF0",1750907783730,0.4386781,108120.0,108110.0,1.82298672]
["bitfinex-derivatives","BTCF0:USTF0",1750907784922,0.4386782,108120.0,108110.0,1.82298672]
["bitfinex-derivatives","BTCF0:USTF0",1750907786332,0.2538,108120.0,108110.0,2.14298672]
["bitfinex-derivatives","BTCF0:USTF0",1750907786637,0.2233,108120.0,108110.0,2.14298672]
["bitfinex-derivatives","BTCF0:USTF0",1750907786830,0.2233,108120.0,108110.0,2.17538672]
["bitfinex-derivatives","BTCF0:USTF0",1750907787231,0.2233,108120.0,108110.0,2.20598672]
["bitfinex-derivatives","BTCF0:USTF0",1750907788736,0.4081782,108120.0,108110.0,1.9290152]
["bitfinex-derivatives","BTCF0:USTF0",1750907788929,0.4081782,108120.0,108110.0,1.85538672]
["bitfinex-derivatives","BTCF0:USTF0",1750907789234,0.4081782,108120.0,108110.0,1.82298672]
["bitfinex-derivatives","BTCF0:USTF0",1750907789437,0.4384782,108120.0,108110.0,1.82298672]
["bitfinex-derivatives","BTCF0:USTF0",1750907790635,0.4384782,108120.0,108110.0,1.82126672]
["bitfinex-derivatives","BTCF0:USTF0",1750907791541,0.4384782,108120.0,108110.0,1.5442952]
["bitfinex-derivatives","BTCF0:USTF0",1750907791736,0.4384782,108120.0,108110.0,1.82126672]
["bitfinex-derivatives","BTCF0:USTF0",1750907794536,0.4384782,108120.0,108110.0,1.18546672]
["bitfinex-derivatives","BTCF0:USTF0",1750907794840,0.4384782,108120.0,108110.0,0.9084952]
["bitfinex-derivatives","BTCF0:USTF0",1750907799257,0.4384782,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750907799561,0.4384782,108120.0,108110.0,0.1868953]
["bitfinex-derivatives","BTCF0:USTF0",1750907800658,0.4404782,108120.0,108110.0,0.1868953]
["bitfinex-derivatives","BTCF0:USTF0",1750907801359,0.4384782,108120.0,108110.0,0.1868953]
["bitfinex-derivatives","BTCF0:USTF0",1750907801560,0.1848953,108110.0,108100.0,1.60614531]
["bitfinex-derivatives","BTCF0:USTF0",1750907801857,0.5532953,108110.0,108100.0,1.68614531]
["bitfinex-derivatives","BTCF0:USTF0",1750907802656,0.5542953,108110.0,108100.0,1.68814531]
["bitfinex-derivatives","BTCF0:USTF0",1750907803561,0.5542953,108110.0,108100.0,0.77641379]
["bitfinex-derivatives","BTCF0:USTF0",1750907803963,0.5552953,108110.0,108100.0,0.77641379]
["bitfinex-derivatives","BTCF0:USTF0",1750907805574,0.5552953,108110.0,108100.0,0.5476995]
["bitfinex-derivatives","BTCF0:USTF0",1750907806066,0.83226682,108110.0,108100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750907806368,2.03634929,108110.0,108100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750907806554,0.1849295,108090.0,108080.0,0.5457456]
["bitfinex-derivatives","BTCF0:USTF0",1750907806959,0.2827295,108090.0,108080.0,0.82271712]
["bitfinex-derivatives","BTCF0:USTF0",1750907807166,0.2827295,108090.0,108080.0,1.14271712]
["bitfinex-derivatives","BTCF0:USTF0",1750907807468,0.2827295,108090.0,108080.0,0.85541712]
["bitfinex-derivatives","BTCF0:USTF0",1750907807768,0.2847295,108090.0,108080.0,0.85941712]
["bitfinex-derivatives","BTCF0:USTF0",1750907807970,0.2847295,108090.0,108080.0,0.89231712]
["bitfinex-derivatives","BTCF0:USTF0",1750907808264,0.2847295,108090.0,108080.0,1.52595712]
["bitfinex-derivatives","BTCF0:USTF0",1750907808656,0.2847295,108090.0,108080.0,0.85941712]
["bitfinex-derivatives","BTCF0:USTF0",1750907808859,0.2847295,108090.0,108080.0,1.46011712]
["bitfinex-derivatives","BTCF0:USTF0",1750907809053,0.2847295,108090.0,108080.0,1.49111712]
["bitfinex-derivatives","BTCF0:USTF0",1750907809370,0.2847295,108090.0,108080.0,1.49311712]
["bitfinex-derivatives","BTCF0:USTF0",1750907809862,0.2847295,108090.0,108080.0,1.50311839]
["bitfinex-derivatives","BTCF0:USTF0",1750907811766,0.2847295,108090.0,108080.0,1.22614687]
["bitfinex-derivatives","BTCF0:USTF0",1750907811965,0.2847295,108090.0,108080.0,1.50311839]
["bitfinex-derivatives","BTCF0:USTF0",1750907813865,0.2847295,108090.0,108080.0,1.22614687]
["bitfinex-derivatives","BTCF0:USTF0",1750907814062,0.2847295,108090.0,108080.0,1.50311839]
["bitfinex-derivatives","BTCF0:USTF0",1750907814264,0.2197295,108090.0,108080.0,1.50311839]
["bitfinex-derivatives","BTCF0:USTF0",1750907814468,0.2197295,108090.0,108080.0,1.53411839]
["bitfinex-derivatives","BTCF0:USTF0",1750907814857,0.2516295,108090.0,108080.0,1.53411839]
["bitfinex-derivatives","BTCF0:USTF0",1750907816067,0.2516295,108090.0,108080.0,1.50311839]
["bitfinex-derivatives","BTCF0:USTF0",1750907818465,0.2516295,108090.0,108080.0,1.47211839]
["bitfinex-derivatives","BTCF0:USTF0",1750907818676,0.2516295,108090.0,108080.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750907819371,0.5716295,108090.0,108080.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750907819558,0.2616295,108090.0,108080.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750907819758,0.86860102,108090.0,108080.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750907821368,0.5916295,108090.0,108080.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750907821568,0.86860102,108090.0,108080.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750907821763,0.9409363,108090.0,108080.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750907822273,1.31132334,108090.0,108080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750907822465,1.33572812,108090.0,108080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750907823167,1.52076812,108090.0,108080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750907823777,1.2437966,108090.0,108080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750907823978,1.52076812,108090.0,108080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750907824373,1.51876812,108090.0,108080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750907824573,1.77176812,108090.0,108080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750907825277,1.52176812,108090.0,108080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750907826173,1.52176812,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750907826477,1.52376812,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750907827478,1.16296812,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750907827666,1.16296812,108090.0,108080.0,0.5467466]
["bitfinex-derivatives","BTCF0:USTF0",1750907827667,1.32248956,108090.0,108080.0,0.5467466]
["bitfinex-derivatives","BTCF0:USTF0",1750907827977,1.29808478,108090.0,108080.0,0.82371812]
["bitfinex-derivatives","BTCF0:USTF0",1750907828678,1.29808478,108090.0,108080.0,0.5467466]
["bitfinex-derivatives","BTCF0:USTF0",1750907829178,0.69132626,108090.0,108080.0,0.5467466]
["bitfinex-derivatives","BTCF0:USTF0",1750907829378,1.32220626,108090.0,108080.0,0.5467466]
["bitfinex-derivatives","BTCF0:USTF0",1750907830074,1.29784478,108090.0,108080.0,0.5467466]
["bitfinex-derivatives","BTCF0:USTF0",1750907832983,1.29784478,108090.0,108080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750907833284,1.5748163,108090.0,108080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750907834086,1.29784478,108090.0,108080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750907834386,1.5748163,108090.0,108080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750907835986,1.5748163,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750907836186,0.1849466,108080.0,108070.0,0.36172528]
["bitfinex-derivatives","BTCF0:USTF0",1750907836381,1.26323669,108080.0,108070.0,0.00092528]
["bitfinex-derivatives","BTCF0:USTF0",1750907837685,1.26523669,108080.0,108070.0,0.00192528]
["bitfinex-derivatives","BTCF0:USTF0",1750907839286,0.98826517,108080.0,108070.0,0.00192528]
["bitfinex-derivatives","BTCF0:USTF0",1750907839487,1.26523669,108080.0,108070.0,0.00192528]
["bitfinex-derivatives","BTCF0:USTF0",1750907840074,0.90443669,108080.0,108070.0,0.00192528]
["bitfinex-derivatives","BTCF0:USTF0",1750907843087,1.26523669,108080.0,108070.0,0.00192528]
["bitfinex-derivatives","BTCF0:USTF0",1750907843486,1.43227669,108080.0,108070.0,0.00192528]
["bitfinex-derivatives","BTCF0:USTF0",1750907843687,1.75559671,108080.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750907843885,0.2312295,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750907844188,0.84844925,108060.0,108050.0,0.36055177]
["bitfinex-derivatives","BTCF0:USTF0",1750907844386,0.91134925,108060.0,108050.0,0.36055177]
["bitfinex-derivatives","BTCF0:USTF0",1750907845176,0.92093201,108060.0,108050.0,0.36055177]
["bitfinex-derivatives","BTCF0:USTF0",1750907845787,0.91134925,108060.0,108050.0,0.36255177]
["bitfinex-derivatives","BTCF0:USTF0",1750907845991,0.63437773,108060.0,108050.0,0.36255177]
["bitfinex-derivatives","BTCF0:USTF0",1750907846689,0.63437773,108060.0,108050.0,0.54754967]
["bitfinex-derivatives","BTCF0:USTF0",1750907846985,0.32577773,108060.0,108050.0,0.82452119]
["bitfinex-derivatives","BTCF0:USTF0",1750907847191,0.63517773,108060.0,108050.0,0.88812119]
["bitfinex-derivatives","BTCF0:USTF0",1750907847385,0.23147773,108060.0,108050.0,0.88812119]
["bitfinex-derivatives","BTCF0:USTF0",1750907847577,0.30147773,108060.0,108050.0,0.91902119]
["bitfinex-derivatives","BTCF0:USTF0",1750907848081,0.30347773,108060.0,108050.0,0.91902119]
["bitfinex-derivatives","BTCF0:USTF0",1750907848892,0.33487773,108060.0,108050.0,0.91902119]
["bitfinex-derivatives","BTCF0:USTF0",1750907850788,0.57487773,108060.0,108050.0,0.91902119]
["bitfinex-derivatives","BTCF0:USTF0",1750907851087,0.33487773,108060.0,108050.0,0.91902119]
["bitfinex-derivatives","BTCF0:USTF0",1750907851290,0.33487773,108060.0,108050.0,0.64204967]
["bitfinex-derivatives","BTCF0:USTF0",1750907851594,0.33487773,108060.0,108050.0,0.61114967]
["bitfinex-derivatives","BTCF0:USTF0",1750907851891,0.36547773,108060.0,108050.0,0.61114967]
["bitfinex-derivatives","BTCF0:USTF0",1750907852091,0.36547773,108060.0,108050.0,0.65741967]
["bitfinex-derivatives","BTCF0:USTF0",1750907852290,0.60547773,108060.0,108050.0,0.40882177]
["bitfinex-derivatives","BTCF0:USTF0",1750907852494,0.60547773,108060.0,108050.0,0.59381967]
["bitfinex-derivatives","BTCF0:USTF0",1750907852792,0.60547773,108060.0,108050.0,0.40882177]
["bitfinex-derivatives","BTCF0:USTF0",1750907853393,0.88244925,108060.0,108050.0,0.40882177]
["bitfinex-derivatives","BTCF0:USTF0",1750907855098,1.04952925,108060.0,108050.0,0.40882177]
["bitfinex-derivatives","BTCF0:USTF0",1750907855697,1.41032925,108060.0,108050.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1750907855898,1.43448101,108060.0,108050.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1750907856295,1.15750949,108060.0,108050.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1750907856493,1.43448101,108060.0,108050.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1750907857095,1.43448101,108060.0,108050.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1750907857299,1.43348101,108060.0,108050.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1750907858697,1.61856901,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750907858903,0.1849979,108050.0,108040.0,0.00092554]
["bitfinex-derivatives","BTCF0:USTF0",1750907859101,1.54551765,108050.0,108040.0,0.00092554]
["bitfinex-derivatives","BTCF0:USTF0",1750907859798,1.26854613,108050.0,108040.0,0.00092554]
["bitfinex-derivatives","BTCF0:USTF0",1750907859999,1.54551765,108050.0,108040.0,0.00092554]
["bitfinex-derivatives","BTCF0:USTF0",1750907860304,0.64114613,108050.0,108040.0,0.18594054]
["bitfinex-derivatives","BTCF0:USTF0",1750907860493,1.26854613,108050.0,108040.0,0.18594054]
["bitfinex-derivatives","BTCF0:USTF0",1750907860690,1.05054613,108050.0,108040.0,0.18794054]
["bitfinex-derivatives","BTCF0:USTF0",1750907860894,1.05054613,108050.0,108040.0,0.54874054]
["bitfinex-derivatives","BTCF0:USTF0",1750907861101,1.26054613,108050.0,108040.0,0.54874054]
["bitfinex-derivatives","BTCF0:USTF0",1750907861305,0.63314613,108050.0,108040.0,0.57871054]
["bitfinex-derivatives","BTCF0:USTF0",1750907861496,1.22038613,108050.0,108040.0,0.57871054]
["bitfinex-derivatives","BTCF0:USTF0",1750907863197,0.59314613,108050.0,108040.0,0.57871054]
["bitfinex-derivatives","BTCF0:USTF0",1750907863397,1.22030613,108050.0,108040.0,0.57871054]
["bitfinex-derivatives","BTCF0:USTF0",1750907864004,0.59314613,108050.0,108040.0,0.57871054]
["bitfinex-derivatives","BTCF0:USTF0",1750907864306,0.27724613,108050.0,108040.0,0.85568206]
["bitfinex-derivatives","BTCF0:USTF0",1750907864505,0.27724613,108050.0,108040.0,0.91998206]
["bitfinex-derivatives","BTCF0:USTF0",1750907866803,0.27724613,108050.0,108040.0,0.64301054]
["bitfinex-derivatives","BTCF0:USTF0",1750907867099,0.27724613,108050.0,108040.0,0.91998206]
["bitfinex-derivatives","BTCF0:USTF0",1750907867512,0.18724613,108050.0,108040.0,0.91998206]
["bitfinex-derivatives","BTCF0:USTF0",1750907870213,0.18724613,108050.0,108040.0,1.54630206]
["bitfinex-derivatives","BTCF0:USTF0",1750907871014,0.18724613,108050.0,108040.0,1.26933054]
["bitfinex-derivatives","BTCF0:USTF0",1750907871213,0.18724613,108050.0,108040.0,1.54630206]
["bitfinex-derivatives","BTCF0:USTF0",1750907875016,0.18724613,108050.0,108040.0,0.91998206]
["bitfinex-derivatives","BTCF0:USTF0",1750907876413,0.00224823,108050.0,108040.0,0.91998206]
["bitfinex-derivatives","BTCF0:USTF0",1750907876613,0.18724613,108050.0,108040.0,0.71640406]
["bitfinex-derivatives","BTCF0:USTF0",1750907876819,0.46421765,108050.0,108040.0,0.39369554]
["bitfinex-derivatives","BTCF0:USTF0",1750907877017,0.56151765,108050.0,108040.0,0.39369554]
["bitfinex-derivatives","BTCF0:USTF0",1750907877215,1.55067541,108050.0,108040.0,0.39369554]
["bitfinex-derivatives","BTCF0:USTF0",1750907878419,0.64854389,108050.0,108040.0,0.57871054]
["bitfinex-derivatives","BTCF0:USTF0",1750907878720,0.67954389,108050.0,108040.0,0.85568206]
["bitfinex-derivatives","BTCF0:USTF0",1750907878916,0.40514823,108050.0,108040.0,0.85568206]
["bitfinex-derivatives","BTCF0:USTF0",1750907879227,0.00324823,108050.0,108040.0,1.28998206]
["bitfinex-derivatives","BTCF0:USTF0",1750907879520,0.00424823,108050.0,108040.0,1.28798206]
["bitfinex-derivatives","BTCF0:USTF0",1750907880321,0.18924613,108050.0,108040.0,0.94798206]
["bitfinex-derivatives","BTCF0:USTF0",1750907880621,0.18924613,108050.0,108040.0,1.02137558]
["bitfinex-derivatives","BTCF0:USTF0",1750907881223,0.18924613,108050.0,108040.0,1.64605558]
["bitfinex-derivatives","BTCF0:USTF0",1750907881424,0.18924613,108050.0,108040.0,1.36908406]
["bitfinex-derivatives","BTCF0:USTF0",1750907881620,0.18924613,108050.0,108040.0,1.64605558]
["bitfinex-derivatives","BTCF0:USTF0",1750907882622,0.18924613,108050.0,108040.0,1.36908406]
["bitfinex-derivatives","BTCF0:USTF0",1750907882924,0.18924613,108050.0,108040.0,1.64605558]
["bitfinex-derivatives","BTCF0:USTF0",1750907883224,0.18924613,108050.0,108040.0,0.63941054]
["bitfinex-derivatives","BTCF0:USTF0",1750907883419,0.25024613,108050.0,108040.0,0.63941054]
["bitfinex-derivatives","BTCF0:USTF0",1750907884318,0.25024613,108050.0,108040.0,0.57671054]
["bitfinex-derivatives","BTCF0:USTF0",1750907884626,0.56721765,108050.0,108040.0,0.57671054]
["bitfinex-derivatives","BTCF0:USTF0",1750907884816,0.56721765,108050.0,108040.0,0.39169554]
["bitfinex-derivatives","BTCF0:USTF0",1750907885217,0.29024613,108050.0,108040.0,0.39169554]
["bitfinex-derivatives","BTCF0:USTF0",1750907885418,0.29024613,108050.0,108040.0,0.57671054]
["bitfinex-derivatives","BTCF0:USTF0",1750907885616,0.31425759,108050.0,108040.0,0.57671054]
["bitfinex-derivatives","BTCF0:USTF0",1750907886021,0.81425759,108050.0,108040.0,0.57671054]
["bitfinex-derivatives","BTCF0:USTF0",1750907888126,0.81425103,108050.0,108040.0,0.57671054]
["bitfinex-derivatives","BTCF0:USTF0",1750907890025,0.81425103,108050.0,108040.0,0.85368206]
["bitfinex-derivatives","BTCF0:USTF0",1750907890325,0.77425103,108050.0,108040.0,0.85368206]
["bitfinex-derivatives","BTCF0:USTF0",1750907891921,0.77425103,108050.0,108040.0,1.21448206]
["bitfinex-derivatives","BTCF0:USTF0",1750907892627,0.75024613,108050.0,108040.0,1.28787558]
["bitfinex-derivatives","BTCF0:USTF0",1750907892829,0.75024613,108050.0,108040.0,1.38167558]
["bitfinex-derivatives","BTCF0:USTF0",1750907896327,0.75024613,108050.0,108040.0,1.35077558]
["bitfinex-derivatives","BTCF0:USTF0",1750907896729,0.75024613,108050.0,108040.0,1.32037558]
["bitfinex-derivatives","BTCF0:USTF0",1750907897130,0.75024613,108050.0,108040.0,1.28787558]
["bitfinex-derivatives","BTCF0:USTF0",1750907897323,0.75024613,108050.0,108040.0,1.21448206]
["bitfinex-derivatives","BTCF0:USTF0",1750907897723,0.77024613,108050.0,108040.0,0.93751054]
["bitfinex-derivatives","BTCF0:USTF0",1750907900433,0.77024613,108050.0,108040.0,1.21448206]
["bitfinex-derivatives","BTCF0:USTF0",1750907901734,0.77024613,108050.0,108040.0,0.93751054]
["bitfinex-derivatives","BTCF0:USTF0",1750907901933,0.77024613,108050.0,108040.0,1.21448206]
["bitfinex-derivatives","BTCF0:USTF0",1750907903138,0.79433259,108050.0,108040.0,1.21448206]
["bitfinex-derivatives","BTCF0:USTF0",1750907903438,0.77024613,108050.0,108040.0,1.21448206]
["bitfinex-derivatives","BTCF0:USTF0",1750907905139,0.77024613,108050.0,108040.0,1.56448206]
["bitfinex-derivatives","BTCF0:USTF0",1750907905339,0.79433099,108050.0,108040.0,1.56448206]
["bitfinex-derivatives","BTCF0:USTF0",1750907905835,0.1849222,108100.0,108090.0,0.2311411]
["bitfinex-derivatives","BTCF0:USTF0",1750907906132,0.26220467,108100.0,108090.0,0.82293205]
["bitfinex-derivatives","BTCF0:USTF0",1750907906834,0.26220467,108100.0,108090.0,1.44469205]
["bitfinex-derivatives","BTCF0:USTF0",1750907907341,0.29530467,108100.0,108090.0,1.44469205]
["bitfinex-derivatives","BTCF0:USTF0",1750907907540,0.29530467,108100.0,108090.0,1.47739205]
["bitfinex-derivatives","BTCF0:USTF0",1750907907740,0.29230467,108100.0,108090.0,1.20042053]
["bitfinex-derivatives","BTCF0:USTF0",1750907907943,0.30030467,108100.0,108090.0,1.47739205]
["bitfinex-derivatives","BTCF0:USTF0",1750907908740,0.29330467,108100.0,108090.0,1.47839205]
["bitfinex-derivatives","BTCF0:USTF0",1750907909835,0.29330467,108100.0,108090.0,1.50843205]
["bitfinex-derivatives","BTCF0:USTF0",1750907910445,0.001,108100.0,108090.0,1.86843205]
["bitfinex-derivatives","BTCF0:USTF0",1750907910643,0.001,108100.0,108090.0,1.89953205]
["bitfinex-derivatives","BTCF0:USTF0",1750907911733,0.001,108100.0,108090.0,1.97479642]
["bitfinex-derivatives","BTCF0:USTF0",1750907913249,0.001,108100.0,108090.0,1.72479642]
["bitfinex-derivatives","BTCF0:USTF0",1750907913439,0.1859123,108100.0,108090.0,1.98418809]
["bitfinex-derivatives","BTCF0:USTF0",1750907913640,0.001,108100.0,108090.0,1.98418809]
["bitfinex-derivatives","BTCF0:USTF0",1750907913847,0.001,108100.0,108090.0,2.14610809]
["bitfinex-derivatives","BTCF0:USTF0",1750907916751,0.001,108100.0,108090.0,2.33113209]
["bitfinex-derivatives","BTCF0:USTF0",1750907917549,0.001,108100.0,108090.0,2.58113209]
["bitfinex-derivatives","BTCF0:USTF0",1750907917746,1e-07,108100.0,108090.0,2.58113209]
["bitfinex-derivatives","BTCF0:USTF0",1750907918146,0.001,108110.0,108100.0,0.1849123]
["bitfinex-derivatives","BTCF0:USTF0",1750907918342,0.001,108110.0,108100.0,1.22638382]
["bitfinex-derivatives","BTCF0:USTF0",1750907918649,0.001,108110.0,108100.0,2.19468005]
["bitfinex-derivatives","BTCF0:USTF0",1750907920350,0.002,108110.0,108100.0,2.19568005]
["bitfinex-derivatives","BTCF0:USTF0",1750907921547,0.002,108110.0,108100.0,2.19520005]
["bitfinex-derivatives","BTCF0:USTF0",1750907922456,0.002,108110.0,108100.0,1.41264005]
["bitfinex-derivatives","BTCF0:USTF0",1750907922649,0.002,108110.0,108100.0,2.19328005]
["bitfinex-derivatives","BTCF0:USTF0",1750907922954,0.002,108110.0,108100.0,1.41264005]
["bitfinex-derivatives","BTCF0:USTF0",1750907923155,0.002,108110.0,108100.0,1.91622853]
["bitfinex-derivatives","BTCF0:USTF0",1750907923354,0.002,108110.0,108100.0,2.19320005]
["bitfinex-derivatives","BTCF0:USTF0",1750907927052,0.00439503,108140.0,108130.0,0.184861]
["bitfinex-derivatives","BTCF0:USTF0",1750907927261,0.06729503,108140.0,108130.0,2.14267252]
["bitfinex-derivatives","BTCF0:USTF0",1750907927455,0.0639,108140.0,108130.0,2.13927727]
["bitfinex-derivatives","BTCF0:USTF0",1750907927652,0.0639,108140.0,108130.0,2.1695655]
["bitfinex-derivatives","BTCF0:USTF0",1750907927961,0.001,108140.0,108130.0,2.1695655]
["bitfinex-derivatives","BTCF0:USTF0",1750907928164,0.001,108140.0,108130.0,2.2339655]
["bitfinex-derivatives","BTCF0:USTF0",1750907928460,0.005,108140.0,108130.0,2.2339655]
["bitfinex-derivatives","BTCF0:USTF0",1750907929361,0.011,108140.0,108130.0,2.2349655]
["bitfinex-derivatives","BTCF0:USTF0",1750907930167,0.2484998,108170.0,108160.0,0.1848097]
["bitfinex-derivatives","BTCF0:USTF0",1750907930354,0.2162998,108170.0,108160.0,1.80226122]
["bitfinex-derivatives","BTCF0:USTF0",1750907930549,0.2162998,108170.0,108160.0,1.80250945]
["bitfinex-derivatives","BTCF0:USTF0",1750907931254,0.2222998,108170.0,108160.0,1.80250945]
["bitfinex-derivatives","BTCF0:USTF0",1750907931760,0.2222998,108170.0,108160.0,1.52553793]
["bitfinex-derivatives","BTCF0:USTF0",1750907931956,0.007,108170.0,108160.0,2.14250945]
["bitfinex-derivatives","BTCF0:USTF0",1750907932162,0.037,108170.0,108160.0,2.14250945]
["bitfinex-derivatives","BTCF0:USTF0",1750907932350,0.037,108170.0,108160.0,2.14350945]
["bitfinex-derivatives","BTCF0:USTF0",1750907932557,0.043,108170.0,108160.0,2.14350945]
["bitfinex-derivatives","BTCF0:USTF0",1750907932760,0.2277927,108170.0,108160.0,1.80350945]
["bitfinex-derivatives","BTCF0:USTF0",1750907933062,0.50476422,108170.0,108160.0,0.72284823]
["bitfinex-derivatives","BTCF0:USTF0",1750907933257,0.4677927,108170.0,108160.0,1.52629793]
["bitfinex-derivatives","BTCF0:USTF0",1750907933468,0.74476422,108170.0,108160.0,0.90765793]
["bitfinex-derivatives","BTCF0:USTF0",1750907934655,0.74476422,108170.0,108160.0,0.98263298]
["bitfinex-derivatives","BTCF0:USTF0",1750907935164,0.7691898,108170.0,108160.0,0.98263298]
["bitfinex-derivatives","BTCF0:USTF0",1750907936268,0.49221828,108170.0,108160.0,0.98263298]
["bitfinex-derivatives","BTCF0:USTF0",1750907936977,0.81682862,108170.0,108160.0,0.98263298]
["bitfinex-derivatives","BTCF0:USTF0",1750907937458,1.25173262,108170.0,108160.0,0.36204823]
["bitfinex-derivatives","BTCF0:USTF0",1750907937656,1.61253262,108170.0,108160.0,0.00124823]
["bitfinex-derivatives","BTCF0:USTF0",1750907940162,1.36253262,108170.0,108160.0,0.00124823]
["bitfinex-derivatives","BTCF0:USTF0",1750907940667,0.70742228,108170.0,108160.0,0.00124823]
["bitfinex-derivatives","BTCF0:USTF0",1750907940867,1.03203262,108170.0,108160.0,0.00124823]
["bitfinex-derivatives","BTCF0:USTF0",1750907942066,1.39283262,108170.0,108160.0,0.00124823]
["bitfinex-derivatives","BTCF0:USTF0",1750907942765,1.06822228,108170.0,108160.0,0.00124823]
["bitfinex-derivatives","BTCF0:USTF0",1750907942967,1.55049126,108170.0,108130.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1750907943167,0.184861,108130.0,108120.0,0.24114]
["bitfinex-derivatives","BTCF0:USTF0",1750907943362,0.1848781,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750907943668,0.59391402,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750907944370,0.59391402,108120.0,108110.0,0.5456952]
["bitfinex-derivatives","BTCF0:USTF0",1750907944571,0.59391402,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750907945864,1.21123402,108120.0,108110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750907946470,1.31023402,108120.0,108110.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750907946663,1.31023402,108120.0,108110.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750907946864,1.31023402,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750907947165,1.69449153,108120.0,108110.0,0.5466952]
["bitfinex-derivatives","BTCF0:USTF0",1750907947665,0.30930368,108120.0,108110.0,0.5466952]
["bitfinex-derivatives","BTCF0:USTF0",1750907947866,0.2523781,108120.0,108110.0,0.5782952]
["bitfinex-derivatives","BTCF0:USTF0",1750907948463,0.2523781,108120.0,108110.0,0.6082952]
["bitfinex-derivatives","BTCF0:USTF0",1750907950171,0.2523781,108120.0,108110.0,0.5466952]
["bitfinex-derivatives","BTCF0:USTF0",1750907952459,0.2523781,108120.0,108110.0,0.5790952]
["bitfinex-derivatives","BTCF0:USTF0",1750907953478,0.57698844,108120.0,108110.0,0.5466952]
["bitfinex-derivatives","BTCF0:USTF0",1750907953974,0.57698844,108120.0,108110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750907954159,0.57698844,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750907955473,1.28778844,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750907957465,1.44710844,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750907958077,1.63210044,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750907959572,0.1848952,108110.0,108100.0,0.00092503]
["bitfinex-derivatives","BTCF0:USTF0",1750907959775,0.0462331,108090.0,108070.0,0.60235202]
["bitfinex-derivatives","BTCF0:USTF0",1750907960079,0.1849465,108080.0,108070.0,0.83815202]
["bitfinex-derivatives","BTCF0:USTF0",1750907960669,0.1849465,108080.0,108070.0,0.78248888]
["bitfinex-derivatives","BTCF0:USTF0",1750907960974,0.1849465,108080.0,108070.0,0.36172528]
["bitfinex-derivatives","BTCF0:USTF0",1750907961174,0.57295684,108080.0,108070.0,0.36172528]
["bitfinex-derivatives","BTCF0:USTF0",1750907961364,0.57295684,108080.0,108070.0,0.00092528]
["bitfinex-derivatives","BTCF0:USTF0",1750907961570,1.43307684,108080.0,108070.0,0.00592528]
["bitfinex-derivatives","BTCF0:USTF0",1750907962066,1.43307684,108080.0,108070.0,0.01292528]
["bitfinex-derivatives","BTCF0:USTF0",1750907962267,1.43307684,108080.0,108070.0,0.00892528]
["bitfinex-derivatives","BTCF0:USTF0",1750907962664,1.43407684,108080.0,108070.0,0.00492528]
["bitfinex-derivatives","BTCF0:USTF0",1750907962878,1.61913284,108080.0,108070.0,0.00492528]
["bitfinex-derivatives","BTCF0:USTF0",1750907963270,1.2945225,108080.0,108070.0,0.00492528]
["bitfinex-derivatives","BTCF0:USTF0",1750907963477,1.61913284,108080.0,108070.0,0.00492528]
["bitfinex-derivatives","BTCF0:USTF0",1750907964572,1.2945225,108080.0,108070.0,0.00492528]
["bitfinex-derivatives","BTCF0:USTF0",1750907964778,1.61913284,108080.0,108070.0,0.00492528]
["bitfinex-derivatives","BTCF0:USTF0",1750907967679,1.43407684,108080.0,108070.0,0.00492528]
["bitfinex-derivatives","BTCF0:USTF0",1750907969774,1.27475684,108080.0,108070.0,0.00492528]
["bitfinex-derivatives","BTCF0:USTF0",1750907969981,0.91395684,108080.0,108070.0,0.00492528]
["bitfinex-derivatives","BTCF0:USTF0",1750907970181,1.69923684,108080.0,108070.0,0.00492528]
["bitfinex-derivatives","BTCF0:USTF0",1750907970372,1.69923684,108080.0,108070.0,0.03652528]
["bitfinex-derivatives","BTCF0:USTF0",1750907971681,0.5684465,108080.0,108070.0,0.58228888]
["bitfinex-derivatives","BTCF0:USTF0",1750907971983,0.2859465,108080.0,108070.0,0.61518888]
["bitfinex-derivatives","BTCF0:USTF0",1750907973080,0.61055684,108080.0,108070.0,0.61518888]
["bitfinex-derivatives","BTCF0:USTF0",1750907973281,0.1859465,108080.0,108070.0,0.61518888]
["bitfinex-derivatives","BTCF0:USTF0",1750907973484,0.1859465,108080.0,108070.0,0.43022528]
["bitfinex-derivatives","BTCF0:USTF0",1750907973983,0.1859465,108080.0,108070.0,0.61518888]
["bitfinex-derivatives","BTCF0:USTF0",1750907974181,0.51055684,108080.0,108070.0,0.61518888]
["bitfinex-derivatives","BTCF0:USTF0",1750907975285,0.1859465,108080.0,108070.0,0.61518888]
["bitfinex-derivatives","BTCF0:USTF0",1750907977187,0.51055684,108080.0,108070.0,0.61518888]
["bitfinex-derivatives","BTCF0:USTF0",1750907977574,0.51055684,108080.0,108070.0,0.43022528]
["bitfinex-derivatives","BTCF0:USTF0",1750907977887,0.51055684,108080.0,108070.0,0.39732528]
["bitfinex-derivatives","BTCF0:USTF0",1750907978087,0.57225684,108080.0,108070.0,0.39732528]
["bitfinex-derivatives","BTCF0:USTF0",1750907978587,0.57225684,108080.0,108070.0,0.36572528]
["bitfinex-derivatives","BTCF0:USTF0",1750907978787,0.84475684,108080.0,108070.0,0.36572528]
["bitfinex-derivatives","BTCF0:USTF0",1750907979190,1.20555684,108080.0,108070.0,0.00492528]
["bitfinex-derivatives","BTCF0:USTF0",1750907982386,1.23010368,108080.0,108070.0,0.00492528]
["bitfinex-derivatives","BTCF0:USTF0",1750907983498,1.38826368,108080.0,108070.0,0.00492528]
["bitfinex-derivatives","BTCF0:USTF0",1750907984384,1.34118154,108080.0,108070.0,0.00492528]
["bitfinex-derivatives","BTCF0:USTF0",1750907985191,1.61870974,108080.0,108070.0,0.00492528]
["bitfinex-derivatives","BTCF0:USTF0",1750907987291,1.34118154,108080.0,108070.0,0.00492528]
["bitfinex-derivatives","BTCF0:USTF0",1750907990994,1.61870974,108080.0,108070.0,0.00492528]
["bitfinex-derivatives","BTCF0:USTF0",1750908003301,1.61870974,108080.0,108070.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750908003598,1.61870974,108080.0,108050.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1750908003599,0.1849808,108060.0,108050.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1750908003799,1.77162407,108060.0,108050.0,0.06065177]
["bitfinex-derivatives","BTCF0:USTF0",1750908003993,1.55629587,108060.0,108050.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750908004197,1.86652407,108060.0,108050.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750908004899,1.86752407,108060.0,108050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750908005303,2.02572407,108060.0,108050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750908006003,2.38652407,108060.0,108050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750908006400,2.38652407,108060.0,108050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750908007304,2.46163895,108060.0,108050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750908007802,0.1849979,108050.0,108040.0,0.00092554]
["bitfinex-derivatives","BTCF0:USTF0",1750908008003,1.25247294,108050.0,108040.0,0.00092554]
["bitfinex-derivatives","BTCF0:USTF0",1750908008504,1.25272117,108050.0,108040.0,0.00092554]
["bitfinex-derivatives","BTCF0:USTF0",1750908009092,1.26210131,108050.0,108040.0,0.00092554]
["bitfinex-derivatives","BTCF0:USTF0",1750908010005,1.26310131,108050.0,108040.0,0.00692554]
["bitfinex-derivatives","BTCF0:USTF0",1750908010801,1.22917433,108050.0,108040.0,0.00692554]
["bitfinex-derivatives","BTCF0:USTF0",1750908013909,1.23888051,108050.0,108040.0,0.00692554]
["bitfinex-derivatives","BTCF0:USTF0",1750908016612,0.96135231,108050.0,108040.0,0.00692554]
["bitfinex-derivatives","BTCF0:USTF0",1750908016807,1.23888051,108050.0,108040.0,0.00692554]
["bitfinex-derivatives","BTCF0:USTF0",1750908018712,1.26324339,108050.0,108040.0,0.00692554]
["bitfinex-derivatives","BTCF0:USTF0",1750908019213,1.23888051,108050.0,108040.0,0.00692554]
["bitfinex-derivatives","BTCF0:USTF0",1750908021506,0.1850321,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750908021708,1.0748403,108030.0,108020.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1750908021916,1.07508853,108030.0,108020.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1750908022616,1.39508853,108030.0,108020.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1750908023515,1.39708853,108030.0,108020.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1750908027815,1.11956033,108030.0,108020.0,0.6483493]
["bitfinex-derivatives","BTCF0:USTF0",1750908028016,1.39708853,108030.0,108020.0,0.6483493]
["bitfinex-derivatives","BTCF0:USTF0",1750908028714,1.39708853,108030.0,108020.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1750908031020,1.39508853,108030.0,108020.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1750908031216,1.39608853,108030.0,108020.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1750908031419,1.39608853,108030.0,108020.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1750908031623,1.42858853,108030.0,108020.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1750908031917,1.42858853,108030.0,108020.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1750908032821,1.78938853,108030.0,108020.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1750908033422,1.78938853,108030.0,108020.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750908033619,1.82168853,108030.0,108020.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750908034218,1.82168853,108030.0,108020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750908034517,1.8460541,108030.0,108020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750908036325,1.82168853,108030.0,108020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750908037023,1.84605438,108030.0,108020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750908038224,1.82168853,108030.0,108020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750908038425,1.56850038,108030.0,108020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750908038622,1.84602858,108030.0,108020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750908039433,0.53061803,108030.0,108020.0,0.5488492]
["bitfinex-derivatives","BTCF0:USTF0",1750908039631,0.79724033,108030.0,108020.0,0.6119492]
["bitfinex-derivatives","BTCF0:USTF0",1750908041229,0.18628033,108030.0,108020.0,0.6119492]
["bitfinex-derivatives","BTCF0:USTF0",1750908041421,0.79720033,108030.0,108020.0,0.6119492]
["bitfinex-derivatives","BTCF0:USTF0",1750908041625,0.79708033,108030.0,108020.0,0.6119492]
["bitfinex-derivatives","BTCF0:USTF0",1750908042233,1.07460853,108030.0,108020.0,0.6119492]
["bitfinex-derivatives","BTCF0:USTF0",1750908044038,0.46380853,108030.0,108020.0,0.6119492]
["bitfinex-derivatives","BTCF0:USTF0",1750908044341,1.07444853,108030.0,108020.0,0.6119492]
["bitfinex-derivatives","BTCF0:USTF0",1750908045439,1.07444853,108030.0,108020.0,0.9219492]
["bitfinex-derivatives","BTCF0:USTF0",1750908045640,0.79692033,108030.0,108020.0,0.9219492]
["bitfinex-derivatives","BTCF0:USTF0",1750908045939,0.79692033,108030.0,108020.0,0.6119492]
["bitfinex-derivatives","BTCF0:USTF0",1750908047341,1.07444853,108030.0,108020.0,0.6119492]
["bitfinex-derivatives","BTCF0:USTF0",1750908048042,0.46380853,108030.0,108020.0,0.6119492]
["bitfinex-derivatives","BTCF0:USTF0",1750908050646,0.18628033,108030.0,108020.0,0.6119492]
["bitfinex-derivatives","BTCF0:USTF0",1750908052243,0.00124823,108030.0,108020.0,1.4546214]
["bitfinex-derivatives","BTCF0:USTF0",1750908052443,0.00124823,108030.0,108020.0,1.95303441]
["bitfinex-derivatives","BTCF0:USTF0",1750908052646,0.00124823,108030.0,108020.0,2.13817841]
["bitfinex-derivatives","BTCF0:USTF0",1750908053354,0.18628033,108030.0,108020.0,2.13817841]
["bitfinex-derivatives","BTCF0:USTF0",1750908053649,0.18628033,108030.0,108020.0,1.95303441]
["bitfinex-derivatives","BTCF0:USTF0",1750908054652,0.18628033,108030.0,108020.0,1.66303441]
["bitfinex-derivatives","BTCF0:USTF0",1750908055549,0.18628033,108030.0,108020.0,1.84817841]
["bitfinex-derivatives","BTCF0:USTF0",1750908055849,0.18628033,108030.0,108020.0,2.11817841]
["bitfinex-derivatives","BTCF0:USTF0",1750908057348,0.18628033,108030.0,108020.0,2.0445414]
["bitfinex-derivatives","BTCF0:USTF0",1750908057549,0.18628033,108030.0,108020.0,1.8245414]
["bitfinex-derivatives","BTCF0:USTF0",1750908057749,0.18628033,108030.0,108020.0,1.6845414]
["bitfinex-derivatives","BTCF0:USTF0",1750908057948,0.18628033,108030.0,108020.0,2.0645414]
["bitfinex-derivatives","BTCF0:USTF0",1750908059451,0.18628033,108030.0,108020.0,1.6845414]
["bitfinex-derivatives","BTCF0:USTF0",1750908059655,0.18628033,108030.0,108020.0,1.8045414]
["bitfinex-derivatives","BTCF0:USTF0",1750908059854,0.18628033,108030.0,108020.0,1.3418692]
["bitfinex-derivatives","BTCF0:USTF0",1750908060253,0.18628033,108030.0,108020.0,1.3413492]
["bitfinex-derivatives","BTCF0:USTF0",1750908060754,0.18628033,108030.0,108020.0,1.41498621]
["bitfinex-derivatives","BTCF0:USTF0",1750908061048,0.18628033,108030.0,108020.0,1.3413492]
["bitfinex-derivatives","BTCF0:USTF0",1750908065458,0.18628033,108030.0,108020.0,1.5713492]
["bitfinex-derivatives","BTCF0:USTF0",1750908065660,0.18628033,108030.0,108020.0,1.8488774]
["bitfinex-derivatives","BTCF0:USTF0",1750908067362,0.18628033,108030.0,108020.0,1.4988774]
["bitfinex-derivatives","BTCF0:USTF0",1750908067562,0.18628033,108030.0,108020.0,1.6088774]
["bitfinex-derivatives","BTCF0:USTF0",1750908069054,0.18628033,108030.0,108020.0,0.9994774]
["bitfinex-derivatives","BTCF0:USTF0",1750908069354,0.18628033,108030.0,108020.0,1.6080374]
["bitfinex-derivatives","BTCF0:USTF0",1750908070261,0.46380853,108030.0,108020.0,0.6588492]
["bitfinex-derivatives","BTCF0:USTF0",1750908070463,0.56020853,108030.0,108020.0,1.1572492]
["bitfinex-derivatives","BTCF0:USTF0",1750908070657,0.88020853,108030.0,108020.0,0.5488492]
["bitfinex-derivatives","BTCF0:USTF0",1750908070858,0.88020853,108030.0,108020.0,1.1572492]
["bitfinex-derivatives","BTCF0:USTF0",1750908071360,0.56020853,108030.0,108020.0,1.1572492]
["bitfinex-derivatives","BTCF0:USTF0",1750908071562,0.88020853,108030.0,108020.0,1.1572492]
["bitfinex-derivatives","BTCF0:USTF0",1750908072563,0.88020853,108030.0,108020.0,0.5488492]
["bitfinex-derivatives","BTCF0:USTF0",1750908077868,1.24100853,108030.0,108020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750908078968,1.2652945,108030.0,108020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750908082365,0.1850835,108000.0,107990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750908082561,1.4101317,108000.0,107990.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750908082767,1.5033317,108000.0,107990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750908082964,1.50357993,108000.0,107990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750908083271,0.1851006,107990.0,107980.0,0.37106506]
["bitfinex-derivatives","BTCF0:USTF0",1750908083464,0.52547703,107990.0,107980.0,0.67172605]
["bitfinex-derivatives","BTCF0:USTF0",1750908084464,0.52547703,107990.0,107980.0,0.43172605]
["bitfinex-derivatives","BTCF0:USTF0",1750908084662,0.52547703,107990.0,107980.0,0.43672605]
["bitfinex-derivatives","BTCF0:USTF0",1750908085063,0.52747703,107990.0,107980.0,0.43772605]
["bitfinex-derivatives","BTCF0:USTF0",1750908085566,0.86747703,107990.0,107980.0,0.43772605]
["bitfinex-derivatives","BTCF0:USTF0",1750908085767,0.52747703,107990.0,107980.0,0.43772605]
["bitfinex-derivatives","BTCF0:USTF0",1750908086567,0.24994883,107990.0,107980.0,0.43772605]
["bitfinex-derivatives","BTCF0:USTF0",1750908086869,0.52747703,107990.0,107980.0,0.62084385]
["bitfinex-derivatives","BTCF0:USTF0",1750908087076,0.52747703,107990.0,107980.0,0.43572605]
["bitfinex-derivatives","BTCF0:USTF0",1750908087376,0.88747703,107990.0,107980.0,0.43572605]
["bitfinex-derivatives","BTCF0:USTF0",1750908087873,0.88747703,107990.0,107980.0,0.36572605]
["bitfinex-derivatives","BTCF0:USTF0",1750908088266,0.24994883,107990.0,107980.0,0.36572605]
["bitfinex-derivatives","BTCF0:USTF0",1750908088466,0.52747703,107990.0,107980.0,0.36572605]
["bitfinex-derivatives","BTCF0:USTF0",1750908088770,0.52747703,107990.0,107980.0,0.36472605]
["bitfinex-derivatives","BTCF0:USTF0",1750908091175,0.97266964,107990.0,107980.0,0.00392605]
["bitfinex-derivatives","BTCF0:USTF0",1750908091468,1.11686964,107990.0,107980.0,0.00392605]
["bitfinex-derivatives","BTCF0:USTF0",1750908091673,1.47766964,107990.0,107980.0,0.00392605]
["bitfinex-derivatives","BTCF0:USTF0",1750908094381,1.11686964,107990.0,107980.0,0.00392605]
["bitfinex-derivatives","BTCF0:USTF0",1750908094677,0.62254144,107990.0,107980.0,0.54984385]
["bitfinex-derivatives","BTCF0:USTF0",1750908094879,0.26254144,107990.0,107980.0,1.26357205]
["bitfinex-derivatives","BTCF0:USTF0",1750908095074,0.18734883,107990.0,107980.0,1.28357205]
["bitfinex-derivatives","BTCF0:USTF0",1750908096177,0.18734883,107990.0,107980.0,1.00357205]
["bitfinex-derivatives","BTCF0:USTF0",1750908096373,0.18734883,107990.0,107980.0,1.26357205]
["bitfinex-derivatives","BTCF0:USTF0",1750908096676,0.18734883,107990.0,107980.0,1.44878004]
["bitfinex-derivatives","BTCF0:USTF0",1750908096980,0.18734883,107990.0,107980.0,1.77235081]
["bitfinex-derivatives","BTCF0:USTF0",1750908096981,0.00224823,107990.0,107980.0,1.77235081]
["bitfinex-derivatives","BTCF0:USTF0",1750908097479,0.00224823,107990.0,107980.0,1.49482261]
["bitfinex-derivatives","BTCF0:USTF0",1750908097679,0.18734883,107990.0,107980.0,2.53307081]
["bitfinex-derivatives","BTCF0:USTF0",1750908098178,0.18734883,107990.0,107980.0,1.05961462]
["bitfinex-derivatives","BTCF0:USTF0",1750908098474,0.18734883,107990.0,107980.0,0.77604385]
["bitfinex-derivatives","BTCF0:USTF0",1750908098871,0.18734883,107990.0,107980.0,1.29357205]
["bitfinex-derivatives","BTCF0:USTF0",1750908099481,0.18734883,107990.0,107980.0,1.01604385]
["bitfinex-derivatives","BTCF0:USTF0",1750908099683,0.18734883,107990.0,107980.0,1.29357205]
["bitfinex-derivatives","BTCF0:USTF0",1750908100379,0.18734883,107990.0,107980.0,1.03357205]
["bitfinex-derivatives","BTCF0:USTF0",1750908102581,0.18734883,107990.0,107980.0,0.82961462]
["bitfinex-derivatives","BTCF0:USTF0",1750908102780,0.18734883,107990.0,107980.0,1.10714282]
["bitfinex-derivatives","BTCF0:USTF0",1750908104682,0.18734883,107990.0,107980.0,1.03357205]
["bitfinex-derivatives","BTCF0:USTF0",1750908104983,0.18734883,107990.0,107980.0,1.24357205]
["bitfinex-derivatives","BTCF0:USTF0",1750908105785,0.18734883,107990.0,107980.0,1.42878004]
["bitfinex-derivatives","BTCF0:USTF0",1750908106488,0.00224823,107990.0,107980.0,1.15125184]
["bitfinex-derivatives","BTCF0:USTF0",1750908106679,0.18734883,107990.0,107980.0,1.42878004]
["bitfinex-derivatives","BTCF0:USTF0",1750908107074,0.18734883,107990.0,107980.0,1.24357205]
["bitfinex-derivatives","BTCF0:USTF0",1750908108487,0.46487703,107990.0,107980.0,0.01392605]
["bitfinex-derivatives","BTCF0:USTF0",1750908108673,0.93987703,107990.0,107980.0,0.00392605]
["bitfinex-derivatives","BTCF0:USTF0",1750908108873,0.90987703,107990.0,107980.0,0.00392605]
["bitfinex-derivatives","BTCF0:USTF0",1750908109079,0.55987703,107990.0,107980.0,0.00392605]
["bitfinex-derivatives","BTCF0:USTF0",1750908109286,0.89987703,107990.0,107980.0,0.00392605]
["bitfinex-derivatives","BTCF0:USTF0",1750908110583,0.89987703,107990.0,107980.0,0.18904385]
["bitfinex-derivatives","BTCF0:USTF0",1750908110584,0.91987703,107990.0,107980.0,0.18904385]
["bitfinex-derivatives","BTCF0:USTF0",1750908110784,0.55987703,107990.0,107980.0,0.18904385]
["bitfinex-derivatives","BTCF0:USTF0",1750908110981,0.55987703,107990.0,107980.0,0.54984385]
["bitfinex-derivatives","BTCF0:USTF0",1750908111182,0.28234883,107990.0,107980.0,0.54984385]
["bitfinex-derivatives","BTCF0:USTF0",1750908111383,0.55987703,107990.0,107980.0,0.54984385]
["bitfinex-derivatives","BTCF0:USTF0",1750908112186,0.28234883,107990.0,107980.0,0.54984385]
["bitfinex-derivatives","BTCF0:USTF0",1750908112487,0.55987703,107990.0,107980.0,0.54984385]
["bitfinex-derivatives","BTCF0:USTF0",1750908113281,0.21804883,107990.0,107980.0,0.54984385]
["bitfinex-derivatives","BTCF0:USTF0",1750908113586,0.21804883,107990.0,107980.0,0.61044385]
["bitfinex-derivatives","BTCF0:USTF0",1750908113888,0.00224823,107990.0,107980.0,0.88797205]
["bitfinex-derivatives","BTCF0:USTF0",1750908114186,0.00224823,107990.0,107980.0,0.92067205]
["bitfinex-derivatives","BTCF0:USTF0",1750908114388,0.00224823,107990.0,107980.0,1.31424282]
["bitfinex-derivatives","BTCF0:USTF0",1750908114581,0.00224823,107990.0,107980.0,1.91948282]
["bitfinex-derivatives","BTCF0:USTF0",1750908114983,0.00224823,107990.0,107980.0,1.59948282]
["bitfinex-derivatives","BTCF0:USTF0",1750908115187,0.00224823,107990.0,107980.0,1.94948282]
["bitfinex-derivatives","BTCF0:USTF0",1750908115791,0.18734883,107990.0,107980.0,1.94948282]
["bitfinex-derivatives","BTCF0:USTF0",1750908116187,0.18734883,107990.0,107980.0,1.67195462]
["bitfinex-derivatives","BTCF0:USTF0",1750908116386,0.18734883,107990.0,107980.0,1.94948282]
["bitfinex-derivatives","BTCF0:USTF0",1750908117583,0.18734883,107990.0,107980.0,1.63591205]
["bitfinex-derivatives","BTCF0:USTF0",1750908117783,0.18734883,107990.0,107980.0,1.35838385]
["bitfinex-derivatives","BTCF0:USTF0",1750908118082,0.18734883,107990.0,107980.0,1.32568385]
["bitfinex-derivatives","BTCF0:USTF0",1750908118286,0.18734883,107990.0,107980.0,0.72044385]
["bitfinex-derivatives","BTCF0:USTF0",1750908118488,0.21944883,107990.0,107980.0,1.32548385]
["bitfinex-derivatives","BTCF0:USTF0",1750908119293,0.21944883,107990.0,107980.0,1.29528385]
["bitfinex-derivatives","BTCF0:USTF0",1750908119493,0.24964883,107990.0,107980.0,1.29528385]
["bitfinex-derivatives","BTCF0:USTF0",1750908119995,0.24964883,107990.0,107980.0,1.29516385]
["bitfinex-derivatives","BTCF0:USTF0",1750908121193,0.24964883,107990.0,107980.0,1.32616385]
["bitfinex-derivatives","BTCF0:USTF0",1750908125098,0.24964883,107990.0,107980.0,1.29516385]
["bitfinex-derivatives","BTCF0:USTF0",1750908127399,0.24964883,107990.0,107980.0,1.36873462]
["bitfinex-derivatives","BTCF0:USTF0",1750908128203,0.52717703,107990.0,107980.0,0.73341462]
["bitfinex-derivatives","BTCF0:USTF0",1750908128402,0.85717703,107990.0,107980.0,0.43829682]
["bitfinex-derivatives","BTCF0:USTF0",1750908128601,0.85717703,107990.0,107980.0,0.36472605]
["bitfinex-derivatives","BTCF0:USTF0",1750908129196,1.46133703,107990.0,107980.0,0.36472605]
["bitfinex-derivatives","BTCF0:USTF0",1750908130399,1.18380883,107990.0,107980.0,0.36472605]
["bitfinex-derivatives","BTCF0:USTF0",1750908130804,1.61425703,107990.0,107980.0,0.36472605]
["bitfinex-derivatives","BTCF0:USTF0",1750908132114,0.24964883,107990.0,107980.0,0.54984385]
["bitfinex-derivatives","BTCF0:USTF0",1750908132411,0.24964883,107990.0,107980.0,0.57994385]
["bitfinex-derivatives","BTCF0:USTF0",1750908133213,0.24964883,107990.0,107980.0,0.61304385]
["bitfinex-derivatives","BTCF0:USTF0",1750908134309,0.52717703,107990.0,107980.0,0.54784385]
["bitfinex-derivatives","BTCF0:USTF0",1750908136113,0.52717703,107990.0,107980.0,0.36272605]
["bitfinex-derivatives","BTCF0:USTF0",1750908136314,0.88717703,107990.0,107980.0,0.36272605]
["bitfinex-derivatives","BTCF0:USTF0",1750908136614,0.60964883,107990.0,107980.0,0.36272605]
["bitfinex-derivatives","BTCF0:USTF0",1750908136914,0.52717703,107990.0,107980.0,0.36272605]
["bitfinex-derivatives","BTCF0:USTF0",1750908139023,0.85717703,107990.0,107980.0,0.36272605]
["bitfinex-derivatives","BTCF0:USTF0",1750908139213,0.85717703,107990.0,107980.0,0.00192605]
["bitfinex-derivatives","BTCF0:USTF0",1750908140014,1.21797703,107990.0,107980.0,0.00192605]
["bitfinex-derivatives","BTCF0:USTF0",1750908140921,1.24213433,107990.0,107980.0,0.00192605]
["bitfinex-derivatives","BTCF0:USTF0",1750908143112,0.1851349,107970.0,107960.0,0.5610228]
["bitfinex-derivatives","BTCF0:USTF0",1750908143314,0.4626631,107970.0,107960.0,0.56065102]
["bitfinex-derivatives","BTCF0:USTF0",1750908143514,0.5253631,107970.0,107960.0,0.38477785]
["bitfinex-derivatives","BTCF0:USTF0",1750908143714,0.52561133,107970.0,107960.0,0.37549902]
["bitfinex-derivatives","BTCF0:USTF0",1750908144618,0.52561133,107970.0,107960.0,0.01469902]
["bitfinex-derivatives","BTCF0:USTF0",1750908145116,0.52761133,107970.0,107960.0,0.01469902]
["bitfinex-derivatives","BTCF0:USTF0",1750908145418,0.52761133,107970.0,107960.0,0.01769902]
["bitfinex-derivatives","BTCF0:USTF0",1750908146214,0.52761133,107970.0,107960.0,0.20285112]
["bitfinex-derivatives","BTCF0:USTF0",1750908146413,0.52761133,107970.0,107960.0,0.56365112]
["bitfinex-derivatives","BTCF0:USTF0",1750908147721,0.52761133,107970.0,107960.0,0.20285112]
["bitfinex-derivatives","BTCF0:USTF0",1750908148723,0.52761133,107970.0,107960.0,0.19985112]
["bitfinex-derivatives","BTCF0:USTF0",1750908150021,0.52761133,107970.0,107960.0,0.01469902]
["bitfinex-derivatives","BTCF0:USTF0",1750908151024,0.52761133,107970.0,107960.0,0.19985112]
["bitfinex-derivatives","BTCF0:USTF0",1750908151326,0.52761133,107970.0,107960.0,0.01469902]
["bitfinex-derivatives","BTCF0:USTF0",1750908151623,0.87761133,107970.0,107960.0,0.01469902]
["bitfinex-derivatives","BTCF0:USTF0",1750908153221,0.1851521,107960.0,107950.0,0.78854352]
["bitfinex-derivatives","BTCF0:USTF0",1750908153426,0.2180521,107960.0,107950.0,1.13854352]
["bitfinex-derivatives","BTCF0:USTF0",1750908153625,0.49582853,107960.0,107950.0,1.09225212]
["bitfinex-derivatives","BTCF0:USTF0",1750908154320,0.49582853,107960.0,107950.0,1.04796092]
["bitfinex-derivatives","BTCF0:USTF0",1750908154723,0.22030033,107960.0,107950.0,0.97439015]
["bitfinex-derivatives","BTCF0:USTF0",1750908156618,0.00224823,107960.0,107950.0,1.16881835]
["bitfinex-derivatives","BTCF0:USTF0",1750908156821,0.2644895,107990.0,107980.0,0.1851178]
["bitfinex-derivatives","BTCF0:USTF0",1750908157018,1.26872422,107990.0,107980.0,0.07703515]
["bitfinex-derivatives","BTCF0:USTF0",1750908157216,1.26872422,107990.0,107980.0,0.04583515]
["bitfinex-derivatives","BTCF0:USTF0",1750908157417,0.1851178,107980.0,107970.0,0.43437077]
["bitfinex-derivatives","BTCF0:USTF0",1750908157719,0.1851521,107960.0,107950.0,0.78555631]
["bitfinex-derivatives","BTCF0:USTF0",1750908158025,0.4626803,107960.0,107950.0,0.90649744]
["bitfinex-derivatives","BTCF0:USTF0",1750908158229,0.2494521,107960.0,107950.0,0.90649744]
["bitfinex-derivatives","BTCF0:USTF0",1750908158633,0.8469803,107960.0,107950.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1750908158824,0.1851692,107950.0,107940.0,0.12053647]
["bitfinex-derivatives","BTCF0:USTF0",1750908159134,0.1851692,107950.0,107940.0,0.67868374]
["bitfinex-derivatives","BTCF0:USTF0",1750908159634,0.1851692,107950.0,107940.0,0.6048521]
["bitfinex-derivatives","BTCF0:USTF0",1750908160219,0.1851692,107950.0,107940.0,0.61406774]
["bitfinex-derivatives","BTCF0:USTF0",1750908160530,0.1851692,107950.0,107940.0,0.97486774]
["bitfinex-derivatives","BTCF0:USTF0",1750908160828,0.1851692,107950.0,107940.0,0.97786774]
["bitfinex-derivatives","BTCF0:USTF0",1750908161528,0.1871692,107950.0,107940.0,1.58102774]
["bitfinex-derivatives","BTCF0:USTF0",1750908162140,0.1871692,107950.0,107940.0,0.97886774]
["bitfinex-derivatives","BTCF0:USTF0",1750908162434,0.1871692,107950.0,107940.0,1.58098774]
["bitfinex-derivatives","BTCF0:USTF0",1750908163138,0.1871692,107950.0,107940.0,0.97886774]
["bitfinex-derivatives","BTCF0:USTF0",1750908163639,0.1871692,107950.0,107940.0,1.58094774]
["bitfinex-derivatives","BTCF0:USTF0",1750908164238,0.1871692,107950.0,107940.0,0.96360204]
["bitfinex-derivatives","BTCF0:USTF0",1750908164440,0.1871692,107950.0,107940.0,1.56568204]
["bitfinex-derivatives","BTCF0:USTF0",1750908164739,0.4646974,107950.0,107940.0,0.41280204]
["bitfinex-derivatives","BTCF0:USTF0",1750908165035,0.4972974,107950.0,107940.0,0.41280204]
["bitfinex-derivatives","BTCF0:USTF0",1750908165235,0.4972974,107950.0,107940.0,0.4035864]
["bitfinex-derivatives","BTCF0:USTF0",1750908165236,0.8072974,107950.0,107940.0,0.4035864]
["bitfinex-derivatives","BTCF0:USTF0",1750908165436,0.8072974,107950.0,107940.0,0.3718864]
["bitfinex-derivatives","BTCF0:USTF0",1750908165627,0.8396974,107950.0,107940.0,0.3718864]
["bitfinex-derivatives","BTCF0:USTF0",1750908166034,0.5296974,107950.0,107940.0,0.3718864]
["bitfinex-derivatives","BTCF0:USTF0",1750908166337,0.8796974,107950.0,107940.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1750908166737,0.8904974,107950.0,107940.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1750908167038,1.2104974,107950.0,107940.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1750908167432,0.8904974,107950.0,107940.0,0.3718864]
["bitfinex-derivatives","BTCF0:USTF0",1750908167824,0.1871692,107950.0,107940.0,0.6494146]
["bitfinex-derivatives","BTCF0:USTF0",1750908168026,0.1871692,107950.0,107940.0,0.6799146]
["bitfinex-derivatives","BTCF0:USTF0",1750908168239,0.1871692,107950.0,107940.0,0.41181868]
["bitfinex-derivatives","BTCF0:USTF0",1750908170042,0.1871692,107950.0,107940.0,0.77261868]
["bitfinex-derivatives","BTCF0:USTF0",1750908171141,0.1871692,107950.0,107940.0,1.05014688]
["bitfinex-derivatives","BTCF0:USTF0",1750908171740,0.002,107950.0,107940.0,1.56614688]
["bitfinex-derivatives","BTCF0:USTF0",1750908171932,0.002,107950.0,107940.0,1.65819315]
["bitfinex-derivatives","BTCF0:USTF0",1750908172139,0.1871692,107950.0,107940.0,1.47291315]
["bitfinex-derivatives","BTCF0:USTF0",1750908172438,0.1871692,107950.0,107940.0,1.92387315]
["bitfinex-derivatives","BTCF0:USTF0",1750908172637,0.1871692,107950.0,107940.0,1.55429868]
["bitfinex-derivatives","BTCF0:USTF0",1750908173039,0.1871692,107950.0,107940.0,0.95261868]
["bitfinex-derivatives","BTCF0:USTF0",1750908173337,0.1871692,107950.0,107940.0,1.55425868]
["bitfinex-derivatives","BTCF0:USTF0",1750908174751,0.1871692,107950.0,107940.0,1.55425868]
["bitfinex-derivatives","BTCF0:USTF0",1750908174943,0.4646974,107950.0,107940.0,1.22425868]
["bitfinex-derivatives","BTCF0:USTF0",1750908175139,0.4646974,107950.0,107940.0,0.77261868]
["bitfinex-derivatives","BTCF0:USTF0",1750908175345,0.2195692,107950.0,107940.0,0.77261868]
["bitfinex-derivatives","BTCF0:USTF0",1750908175553,0.2515692,107950.0,107940.0,0.77261868]
["bitfinex-derivatives","BTCF0:USTF0",1750908175847,0.2515692,107950.0,107940.0,0.74211868]
["bitfinex-derivatives","BTCF0:USTF0",1750908176449,0.2515692,107950.0,107940.0,0.38131868]
["bitfinex-derivatives","BTCF0:USTF0",1750908176848,0.5290974,107950.0,107940.0,0.38131868]
["bitfinex-derivatives","BTCF0:USTF0",1750908177347,0.5290974,107950.0,107940.0,0.34861868]
["bitfinex-derivatives","BTCF0:USTF0",1750908177546,0.5290974,107950.0,107940.0,0.3391864]
["bitfinex-derivatives","BTCF0:USTF0",1750908179351,0.5290974,107950.0,107940.0,0.3361864]
["bitfinex-derivatives","BTCF0:USTF0",1750908179647,0.1871692,107950.0,107940.0,0.3361864]
["bitfinex-derivatives","BTCF0:USTF0",1750908179850,0.1871692,107950.0,107940.0,0.6434864]
["bitfinex-derivatives","BTCF0:USTF0",1750908180148,0.1871692,107950.0,107940.0,1.1510146]
["bitfinex-derivatives","BTCF0:USTF0",1750908181546,0.002,107950.0,107940.0,1.1510146]
["bitfinex-derivatives","BTCF0:USTF0",1750908182347,0.002,107950.0,107940.0,1.3017346]
["bitfinex-derivatives","BTCF0:USTF0",1750908183545,0.1871692,107950.0,107940.0,1.3017346]
["bitfinex-derivatives","BTCF0:USTF0",1750908184649,0.1871692,107950.0,107940.0,0.8734864]
["bitfinex-derivatives","BTCF0:USTF0",1750908184849,0.1871692,107950.0,107940.0,1.4428064]
["bitfinex-derivatives","BTCF0:USTF0",1750908185052,0.2192692,107950.0,107940.0,1.4428064]
["bitfinex-derivatives","BTCF0:USTF0",1750908185353,0.2192692,107950.0,107940.0,1.2428064]
["bitfinex-derivatives","BTCF0:USTF0",1750908185941,0.4967974,107950.0,107940.0,1.2128064]
["bitfinex-derivatives","BTCF0:USTF0",1750908186239,0.5602974,107950.0,107940.0,1.2128064]
["bitfinex-derivatives","BTCF0:USTF0",1750908186443,0.5602974,107950.0,107940.0,0.5801864]
["bitfinex-derivatives","BTCF0:USTF0",1750908186644,0.5602974,107950.0,107940.0,1.1812264]
["bitfinex-derivatives","BTCF0:USTF0",1750908186854,0.5602974,107950.0,107940.0,0.1861864]
["bitfinex-derivatives","BTCF0:USTF0",1750908188553,0.5272974,107950.0,107940.0,0.1861864]
["bitfinex-derivatives","BTCF0:USTF0",1750908188750,0.4967974,107950.0,107940.0,0.2492864]
["bitfinex-derivatives","BTCF0:USTF0",1750908189153,0.2192692,107950.0,107940.0,0.6100864]
["bitfinex-derivatives","BTCF0:USTF0",1750908189354,0.2192692,107950.0,107940.0,0.6406864]
["bitfinex-derivatives","BTCF0:USTF0",1750908193853,0.1871692,107950.0,107940.0,0.6406864]
["bitfinex-derivatives","BTCF0:USTF0",1750908194159,0.1871692,107950.0,107940.0,0.9182146]
["bitfinex-derivatives","BTCF0:USTF0",1750908194456,0.1871692,107950.0,107940.0,1.2282146]
["bitfinex-derivatives","BTCF0:USTF0",1750908195059,0.1871692,107950.0,107940.0,0.9182146]
["bitfinex-derivatives","BTCF0:USTF0",1750908195262,0.1871692,107950.0,107940.0,0.6406864]
["bitfinex-derivatives","BTCF0:USTF0",1750908195464,0.1871692,107950.0,107940.0,0.6100864]
["bitfinex-derivatives","BTCF0:USTF0",1750908195854,0.5305974,107950.0,107940.0,0.5784864]
["bitfinex-derivatives","BTCF0:USTF0",1750908196051,0.5305974,107950.0,107940.0,0.5469864]
["bitfinex-derivatives","BTCF0:USTF0",1750908199258,0.2530692,107950.0,107940.0,0.5469864]
["bitfinex-derivatives","BTCF0:USTF0",1750908199457,0.2530692,107950.0,107940.0,0.8547146]
["bitfinex-derivatives","BTCF0:USTF0",1750908199458,0.1871692,107950.0,107940.0,0.8547146]
["bitfinex-derivatives","BTCF0:USTF0",1750908199656,0.1871692,107950.0,107940.0,1.4552346]
["bitfinex-derivatives","BTCF0:USTF0",1750908199860,0.1871692,107950.0,107940.0,1.4881346]
["bitfinex-derivatives","BTCF0:USTF0",1750908200055,0.1871692,107950.0,107940.0,1.5192346]
["bitfinex-derivatives","BTCF0:USTF0",1750908200251,0.1871692,107950.0,107940.0,1.2417064]
["bitfinex-derivatives","BTCF0:USTF0",1750908200461,0.1871692,107950.0,107940.0,1.5192346]
["bitfinex-derivatives","BTCF0:USTF0",1750908201155,0.1871692,107950.0,107940.0,1.2417064]
["bitfinex-derivatives","BTCF0:USTF0",1750908202763,0.1871692,107950.0,107940.0,1.2106064]
["bitfinex-derivatives","BTCF0:USTF0",1750908203154,0.4970974,107950.0,107940.0,1.2106064]
["bitfinex-derivatives","BTCF0:USTF0",1750908203465,0.5294974,107950.0,107940.0,1.1777064]
["bitfinex-derivatives","BTCF0:USTF0",1750908204062,0.5294974,107950.0,107940.0,1.1475064]
["bitfinex-derivatives","BTCF0:USTF0",1750908206366,0.2519692,107950.0,107940.0,1.1475064]
["bitfinex-derivatives","BTCF0:USTF0",1750908206567,0.5294974,107950.0,107940.0,1.1475064]
["bitfinex-derivatives","BTCF0:USTF0",1750908207266,0.2519692,107950.0,107940.0,1.1475064]
["bitfinex-derivatives","BTCF0:USTF0",1750908207467,0.2519692,107950.0,107940.0,1.1804064]
["bitfinex-derivatives","BTCF0:USTF0",1750908207869,0.2519692,107950.0,107940.0,1.2137064]
["bitfinex-derivatives","BTCF0:USTF0",1750908208170,0.1871692,107950.0,107940.0,1.2137064]
["bitfinex-derivatives","BTCF0:USTF0",1750908209366,0.1871692,107950.0,107940.0,0.5469864]
["bitfinex-derivatives","BTCF0:USTF0",1750908209577,1.26410348,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750908210059,1.59938348,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750908210967,0.1852034,107930.0,107920.0,0.00092657]
["bitfinex-derivatives","BTCF0:USTF0",1750908211271,1.7935316,107930.0,107920.0,0.00092657]
["bitfinex-derivatives","BTCF0:USTF0",1750908211471,2.0067316,107930.0,107920.0,0.00092657]
["bitfinex-derivatives","BTCF0:USTF0",1750908212469,2.0077316,107930.0,107920.0,0.00592657]
["bitfinex-derivatives","BTCF0:USTF0",1750908212665,1.6377316,107930.0,107920.0,0.00592657]
["bitfinex-derivatives","BTCF0:USTF0",1750908213068,1.9677316,107930.0,107920.0,0.00292657]
["bitfinex-derivatives","BTCF0:USTF0",1750908213268,1.9677316,107930.0,107920.0,0.00492657]
["bitfinex-derivatives","BTCF0:USTF0",1750908213269,1.6377316,107930.0,107920.0,0.00492657]
["bitfinex-derivatives","BTCF0:USTF0",1750908213474,1.3602034,107930.0,107920.0,0.00492657]
["bitfinex-derivatives","BTCF0:USTF0",1750908213666,1.9877316,107930.0,107920.0,0.00492657]
["bitfinex-derivatives","BTCF0:USTF0",1750908213870,2.060755,107930.0,107920.0,0.00492657]
["bitfinex-derivatives","BTCF0:USTF0",1750908214071,2.091355,107930.0,107920.0,0.00492657]
["bitfinex-derivatives","BTCF0:USTF0",1750908214466,1.730555,107930.0,107920.0,0.19014717]
["bitfinex-derivatives","BTCF0:USTF0",1750908214776,1.730555,107930.0,107920.0,0.00492657]
["bitfinex-derivatives","BTCF0:USTF0",1750908214971,1.410555,107930.0,107920.0,0.00492657]
["bitfinex-derivatives","BTCF0:USTF0",1750908215166,1.771355,107930.0,107920.0,0.19014717]
["bitfinex-derivatives","BTCF0:USTF0",1750908215373,1.771355,107930.0,107920.0,0.00492657]
["bitfinex-derivatives","BTCF0:USTF0",1750908216084,1.410555,107930.0,107920.0,0.19014717]
["bitfinex-derivatives","BTCF0:USTF0",1750908216283,1.380555,107930.0,107920.0,0.19014717]
["bitfinex-derivatives","BTCF0:USTF0",1750908216781,0.8491234,107930.0,107920.0,0.19014717]
["bitfinex-derivatives","BTCF0:USTF0",1750908216983,0.2168034,107930.0,107920.0,0.61644717]
["bitfinex-derivatives","BTCF0:USTF0",1750908217585,0.1862034,107930.0,107920.0,0.89397537]
["bitfinex-derivatives","BTCF0:USTF0",1750908217887,0.1862034,107930.0,107920.0,1.37080264]
["bitfinex-derivatives","BTCF0:USTF0",1750908218386,0.001,107930.0,107920.0,1.37080264]
["bitfinex-derivatives","BTCF0:USTF0",1750908218583,0.1862034,107930.0,107920.0,1.37080264]
["bitfinex-derivatives","BTCF0:USTF0",1750908220483,0.1862034,107930.0,107920.0,1.29707537]
["bitfinex-derivatives","BTCF0:USTF0",1750908221386,0.1851884,107940.0,107930.0,0.324082]
["bitfinex-derivatives","BTCF0:USTF0",1750908221585,0.1851884,107940.0,107930.0,2.06725652]
["bitfinex-derivatives","BTCF0:USTF0",1750908221982,0.1851884,107940.0,107930.0,1.78972832]
["bitfinex-derivatives","BTCF0:USTF0",1750908223093,0.1861884,107940.0,107930.0,1.79072832]
["bitfinex-derivatives","BTCF0:USTF0",1750908224488,0.1861884,107940.0,107930.0,2.07825652]
["bitfinex-derivatives","BTCF0:USTF0",1750908224893,0.001,107940.0,107930.0,2.07825652]
["bitfinex-derivatives","BTCF0:USTF0",1750908225192,0.001,107940.0,107930.0,2.22825652]
["bitfinex-derivatives","BTCF0:USTF0",1750908226092,0.001,107940.0,107930.0,2.1545703]
["bitfinex-derivatives","BTCF0:USTF0",1750908226787,0.1851822,107950.0,107940.0,0.1851863]
["bitfinex-derivatives","BTCF0:USTF0",1750908226985,0.1851822,107950.0,107940.0,1.2769145]
["bitfinex-derivatives","BTCF0:USTF0",1750908227491,0.1851822,107950.0,107940.0,1.35059396]
["bitfinex-derivatives","BTCF0:USTF0",1750908227992,0.1861822,107950.0,107940.0,1.35059396]
["bitfinex-derivatives","BTCF0:USTF0",1750908228589,0.1861822,107950.0,107940.0,1.2769145]
["bitfinex-derivatives","BTCF0:USTF0",1750908229393,0.1861822,107950.0,107940.0,1.29196074]
["bitfinex-derivatives","BTCF0:USTF0",1750908229886,0.1861822,107950.0,107940.0,1.3666402]
["bitfinex-derivatives","BTCF0:USTF0",1750908229887,0.1871822,107950.0,107940.0,1.3666402]
["bitfinex-derivatives","BTCF0:USTF0",1750908230288,0.1871822,107950.0,107940.0,1.29296074]
["bitfinex-derivatives","BTCF0:USTF0",1750908231895,0.1871822,107950.0,107940.0,1.01543254]
["bitfinex-derivatives","BTCF0:USTF0",1750908232095,0.1871822,107950.0,107940.0,1.29296074]
["bitfinex-derivatives","BTCF0:USTF0",1750908233099,0.1871822,107950.0,107940.0,1.26296074]
["bitfinex-derivatives","BTCF0:USTF0",1750908234901,0.1871822,107950.0,107940.0,0.98543254]
["bitfinex-derivatives","BTCF0:USTF0",1750908236195,0.1871822,107950.0,107940.0,1.26296074]
["bitfinex-derivatives","BTCF0:USTF0",1750908236899,0.1871822,107950.0,107940.0,1.68156074]
["bitfinex-derivatives","BTCF0:USTF0",1750908237399,0.1871822,107950.0,107940.0,1.40403254]
["bitfinex-derivatives","BTCF0:USTF0",1750908239400,0.1871822,107950.0,107940.0,1.68156074]
["bitfinex-derivatives","BTCF0:USTF0",1750908240900,0.1871822,107950.0,107940.0,0.90256074]
["bitfinex-derivatives","BTCF0:USTF0",1750908241200,0.4647104,107950.0,107940.0,1.37355254]
["bitfinex-derivatives","BTCF0:USTF0",1750908241400,0.5250104,107950.0,107940.0,1.34057254]
["bitfinex-derivatives","BTCF0:USTF0",1750908241595,0.8350104,107950.0,107940.0,0.37684624]
["bitfinex-derivatives","BTCF0:USTF0",1750908241796,0.8350104,107950.0,107940.0,0.61504624]
["bitfinex-derivatives","BTCF0:USTF0",1750908243002,0.5250104,107950.0,107940.0,0.61504624]
["bitfinex-derivatives","BTCF0:USTF0",1750908243201,0.5250104,107950.0,107940.0,0.01604624]
["bitfinex-derivatives","BTCF0:USTF0",1750908243505,0.5250104,107950.0,107940.0,0.20123254]
["bitfinex-derivatives","BTCF0:USTF0",1750908244103,0.5250104,107950.0,107940.0,0.56203254]
["bitfinex-derivatives","BTCF0:USTF0",1750908244104,0.2474691,107950.0,107940.0,0.56203254]
["bitfinex-derivatives","BTCF0:USTF0",1750908244306,0.2474691,107950.0,107940.0,0.59253254]
["bitfinex-derivatives","BTCF0:USTF0",1750908244509,0.0322,107950.0,107940.0,0.87006074]
["bitfinex-derivatives","BTCF0:USTF0",1750908244708,0.002,107950.0,107940.0,1.3240402]
["bitfinex-derivatives","BTCF0:USTF0",1750908245599,0.1871691,107950.0,107940.0,0.706512]
["bitfinex-derivatives","BTCF0:USTF0",1750908245799,0.2499691,107950.0,107940.0,0.706512]
["bitfinex-derivatives","BTCF0:USTF0",1750908246002,0.2499691,107950.0,107940.0,1.444792]
["bitfinex-derivatives","BTCF0:USTF0",1750908246705,0.2499691,107950.0,107940.0,1.414492]
["bitfinex-derivatives","BTCF0:USTF0",1750908247205,0.2499691,107950.0,107940.0,1.383992]
["bitfinex-derivatives","BTCF0:USTF0",1750908250106,0.2499691,107950.0,107940.0,1.31031254]
["bitfinex-derivatives","BTCF0:USTF0",1750908250810,0.2499691,107950.0,107940.0,0.94951254]
["bitfinex-derivatives","BTCF0:USTF0",1750908251012,0.2499691,107950.0,107940.0,1.31031254]
["bitfinex-derivatives","BTCF0:USTF0",1750908251609,0.0648,107950.0,107940.0,1.31031254]
["bitfinex-derivatives","BTCF0:USTF0",1750908251812,0.0648,107950.0,107940.0,1.72041254]
["bitfinex-derivatives","BTCF0:USTF0",1750908252006,0.2499691,107950.0,107940.0,1.72041254]
["bitfinex-derivatives","BTCF0:USTF0",1750908252712,0.2499691,107950.0,107940.0,1.84315881]
["bitfinex-derivatives","BTCF0:USTF0",1750908253619,0.002,107950.0,107940.0,2.12068701]
["bitfinex-derivatives","BTCF0:USTF0",1750908253815,0.002,107950.0,107940.0,1.49595881]
["bitfinex-derivatives","BTCF0:USTF0",1750908254010,0.002,107950.0,107940.0,2.09348701]
["bitfinex-derivatives","BTCF0:USTF0",1750908254210,0.002,107950.0,107940.0,1.81595881]
["bitfinex-derivatives","BTCF0:USTF0",1750908254518,0.002,107950.0,107940.0,2.09348701]
["bitfinex-derivatives","BTCF0:USTF0",1750908254712,0.1871691,107950.0,107940.0,1.49595881]
["bitfinex-derivatives","BTCF0:USTF0",1750908255019,0.1871691,107950.0,107940.0,1.77348701]
["bitfinex-derivatives","BTCF0:USTF0",1750908255520,0.002,107950.0,107940.0,1.77348701]
["bitfinex-derivatives","BTCF0:USTF0",1750908255715,0.002,107950.0,107940.0,1.82595881]
["bitfinex-derivatives","BTCF0:USTF0",1750908256017,0.002,107950.0,107940.0,2.10348701]
["bitfinex-derivatives","BTCF0:USTF0",1750908256322,0.002,107950.0,107940.0,1.82595881]
["bitfinex-derivatives","BTCF0:USTF0",1750908256626,0.002,107950.0,107940.0,2.09348701]
["bitfinex-derivatives","BTCF0:USTF0",1750908257117,0.002,107950.0,107940.0,1.81595881]
["bitfinex-derivatives","BTCF0:USTF0",1750908257522,0.002,107950.0,107940.0,2.09348701]
["bitfinex-derivatives","BTCF0:USTF0",1750908258123,0.002,107950.0,107940.0,1.81595881]
["bitfinex-derivatives","BTCF0:USTF0",1750908258316,0.002,107950.0,107940.0,2.09348701]
["bitfinex-derivatives","BTCF0:USTF0",1750908258822,0.002,107950.0,107940.0,1.81595881]
["bitfinex-derivatives","BTCF0:USTF0",1750908259016,0.002,107950.0,107940.0,2.10348701]
["bitfinex-derivatives","BTCF0:USTF0",1750908259915,0.002,107950.0,107940.0,1.82595881]
["bitfinex-derivatives","BTCF0:USTF0",1750908260123,0.002,107950.0,107940.0,2.10348701]
["bitfinex-derivatives","BTCF0:USTF0",1750908263012,0.002,107950.0,107940.0,1.49595881]
["bitfinex-derivatives","BTCF0:USTF0",1750908263013,0.1871691,107950.0,107940.0,1.49595881]
["bitfinex-derivatives","BTCF0:USTF0",1750908263218,0.1871691,107950.0,107940.0,1.46315881]
["bitfinex-derivatives","BTCF0:USTF0",1750908263518,0.2201691,107950.0,107940.0,1.33985254]
["bitfinex-derivatives","BTCF0:USTF0",1750908263718,0.2502691,107950.0,107940.0,1.33985254]
["bitfinex-derivatives","BTCF0:USTF0",1750908265625,0.2502691,107950.0,107940.0,1.37255254]
["bitfinex-derivatives","BTCF0:USTF0",1750908269120,0.2502691,107950.0,107940.0,0.59213254]
["bitfinex-derivatives","BTCF0:USTF0",1750908269317,0.2502691,107950.0,107940.0,1.19025254]
["bitfinex-derivatives","BTCF0:USTF0",1750908270427,0.2502691,107950.0,107940.0,0.82945254]
["bitfinex-derivatives","BTCF0:USTF0",1750908270621,0.5277973,107950.0,107940.0,0.79935254]
["bitfinex-derivatives","BTCF0:USTF0",1750908271720,0.2502691,107950.0,107940.0,0.79935254]
["bitfinex-derivatives","BTCF0:USTF0",1750908274835,0.1871691,107950.0,107940.0,1.43768074]
["bitfinex-derivatives","BTCF0:USTF0",1750908275135,0.1871691,107950.0,107940.0,0.82985254]
["bitfinex-derivatives","BTCF0:USTF0",1750908275325,0.2521691,107950.0,107940.0,1.19065254]
["bitfinex-derivatives","BTCF0:USTF0",1750908275522,0.2521691,107950.0,107940.0,0.79935254]
["bitfinex-derivatives","BTCF0:USTF0",1750908275723,0.2521691,107950.0,107940.0,1.16015254]
["bitfinex-derivatives","BTCF0:USTF0",1750908276232,0.2521691,107950.0,107940.0,0.56203254]
["bitfinex-derivatives","BTCF0:USTF0",1750908276433,0.2521691,107950.0,107940.0,1.15983254]
["bitfinex-derivatives","BTCF0:USTF0",1750908279429,0.2521691,107950.0,107940.0,1.19103254]
["bitfinex-derivatives","BTCF0:USTF0",1750908280731,0.2521691,107950.0,107940.0,1.22273254]
["bitfinex-derivatives","BTCF0:USTF0",1750908284139,0.1871691,107950.0,107940.0,1.22273254]
["bitfinex-derivatives","BTCF0:USTF0",1750908299757,0.2182691,107950.0,107940.0,0.62493254]
["bitfinex-derivatives","BTCF0:USTF0",1750908300053,0.5280973,107950.0,107940.0,1.19019254]
["bitfinex-derivatives","BTCF0:USTF0",1750908300254,0.45914205,107950.0,107940.0,1.19019254]
["bitfinex-derivatives","BTCF0:USTF0",1750908300654,0.45914205,107950.0,107940.0,1.39876549]
["bitfinex-derivatives","BTCF0:USTF0",1750908300857,0.45914205,107950.0,107940.0,0.77060549]
["bitfinex-derivatives","BTCF0:USTF0",1750908301155,0.45914205,107950.0,107940.0,1.36744549]
["bitfinex-derivatives","BTCF0:USTF0",1750908301851,0.45914205,107950.0,107940.0,0.56203254]
["bitfinex-derivatives","BTCF0:USTF0",1750908302058,0.45914205,107950.0,107940.0,1.15883254]
["bitfinex-derivatives","BTCF0:USTF0",1750908302251,0.52866421,107950.0,107940.0,1.15883254]
["bitfinex-derivatives","BTCF0:USTF0",1750908303758,0.52866421,107950.0,107940.0,0.56203254]
["bitfinex-derivatives","BTCF0:USTF0",1750908303954,0.52866421,107950.0,107940.0,1.15879254]
["bitfinex-derivatives","BTCF0:USTF0",1750908305458,0.52866421,107950.0,107940.0,0.56203254]
["bitfinex-derivatives","BTCF0:USTF0",1750908305657,0.52866421,107950.0,107940.0,1.15863254]
["bitfinex-derivatives","BTCF0:USTF0",1750908306358,0.2505691,107950.0,107940.0,1.15863254]
["bitfinex-derivatives","BTCF0:USTF0",1750908306556,0.52866421,107950.0,107940.0,1.15863254]
["bitfinex-derivatives","BTCF0:USTF0",1750908307363,0.2505691,107950.0,107940.0,1.15863254]
["bitfinex-derivatives","BTCF0:USTF0",1750908307662,0.2505691,107950.0,107940.0,1.19063254]
["bitfinex-derivatives","BTCF0:USTF0",1750908308865,0.1871691,107950.0,107940.0,1.19063254]
["bitfinex-derivatives","BTCF0:USTF0",1750908309163,0.1871691,107950.0,107940.0,1.53302765]
["bitfinex-derivatives","BTCF0:USTF0",1750908309463,0.1871691,107950.0,107940.0,1.86302765]
["bitfinex-derivatives","BTCF0:USTF0",1750908309663,0.002,107950.0,107940.0,1.86302765]
["bitfinex-derivatives","BTCF0:USTF0",1750908309860,0.002,107950.0,107940.0,1.58493254]
["bitfinex-derivatives","BTCF0:USTF0",1750908310066,0.002,107950.0,107940.0,1.91302765]
["bitfinex-derivatives","BTCF0:USTF0",1750908311265,0.002,107950.0,107940.0,1.63493254]
["bitfinex-derivatives","BTCF0:USTF0",1750908311462,0.002,107950.0,107940.0,1.90302765]
["bitfinex-derivatives","BTCF0:USTF0",1750908312057,0.002,107950.0,107940.0,1.99507392]
["bitfinex-derivatives","BTCF0:USTF0",1750908316166,0.2166367,107970.0,107960.0,0.185152]
["bitfinex-derivatives","BTCF0:USTF0",1750908316367,0.4015,107970.0,107960.0,1.73020711]
["bitfinex-derivatives","BTCF0:USTF0",1750908316667,0.4015,107970.0,107960.0,1.79450711]
["bitfinex-derivatives","BTCF0:USTF0",1750908317059,0.4015,107970.0,107960.0,1.82450711]
["bitfinex-derivatives","BTCF0:USTF0",1750908317863,0.37,107970.0,107960.0,1.82450711]
["bitfinex-derivatives","BTCF0:USTF0",1750908318065,0.0318,107980.0,107970.0,0.1851348]
["bitfinex-derivatives","BTCF0:USTF0",1750908318266,0.03142822,107980.0,107970.0,1.26842991]
["bitfinex-derivatives","BTCF0:USTF0",1750908319465,0.004,107980.0,107970.0,1.41658991]
["bitfinex-derivatives","BTCF0:USTF0",1750908320065,0.004,107980.0,107970.0,1.4257222]
["bitfinex-derivatives","BTCF0:USTF0",1750908322262,0.004,107980.0,107970.0,0.76762709]
["bitfinex-derivatives","BTCF0:USTF0",1750908322565,0.004,107980.0,107970.0,1.3557222]
["bitfinex-derivatives","BTCF0:USTF0",1750908325363,0.004,107980.0,107970.0,1.3567222]
["bitfinex-derivatives","BTCF0:USTF0",1750908325364,0.01,107980.0,107970.0,1.3567222]
["bitfinex-derivatives","BTCF0:USTF0",1750908329172,0.0431,107980.0,107970.0,1.3567222]
["bitfinex-derivatives","BTCF0:USTF0",1750908329770,0.50631281,107980.0,107970.0,0.55606709]
["bitfinex-derivatives","BTCF0:USTF0",1750908329965,0.58171281,107980.0,107970.0,1.15146709]
["bitfinex-derivatives","BTCF0:USTF0",1750908330469,0.72055442,107980.0,107970.0,1.15138709]
["bitfinex-derivatives","BTCF0:USTF0",1750908330772,0.51208606,107980.0,107970.0,1.35985545]
["bitfinex-derivatives","BTCF0:USTF0",1750908330972,0.71055442,107980.0,107970.0,1.35985545]
["bitfinex-derivatives","BTCF0:USTF0",1750908331274,0.71055442,107980.0,107970.0,1.1422148]
["bitfinex-derivatives","BTCF0:USTF0",1750908331466,1.02055442,107980.0,107970.0,0.5469348]
["bitfinex-derivatives","BTCF0:USTF0",1750908331666,1.02055442,107980.0,107970.0,1.1421748]
["bitfinex-derivatives","BTCF0:USTF0",1750908332275,0.88159164,107980.0,107970.0,1.1421748]
["bitfinex-derivatives","BTCF0:USTF0",1750908333270,0.88159164,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750908333479,1.42762364,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750908335770,1.57498364,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750908335971,1.59921783,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750908336674,1.41398583,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750908339177,1.59921783,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750908339579,1.84921783,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750908342184,1.84922818,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750908343281,1.59922818,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750908344384,0.1851691,107950.0,107940.0,0.40704624]
["bitfinex-derivatives","BTCF0:USTF0",1750908344580,1.17394304,107950.0,107940.0,0.01467446]
["bitfinex-derivatives","BTCF0:USTF0",1750908344778,1.26804304,107950.0,107940.0,0.01467446]
["bitfinex-derivatives","BTCF0:USTF0",1750908346085,1.26804304,107950.0,107940.0,0.19986076]
["bitfinex-derivatives","BTCF0:USTF0",1750908347183,0.9900691,107950.0,107940.0,0.19986076]
["bitfinex-derivatives","BTCF0:USTF0",1750908347388,1.26804304,107950.0,107940.0,0.19986076]
["bitfinex-derivatives","BTCF0:USTF0",1750908347590,1.26904304,107950.0,107940.0,0.20186076]
["bitfinex-derivatives","BTCF0:USTF0",1750908347888,1.34466139,107950.0,107940.0,0.20186076]
["bitfinex-derivatives","BTCF0:USTF0",1750908348488,1.26904304,107950.0,107940.0,0.01667446]
["bitfinex-derivatives","BTCF0:USTF0",1750908349387,1.27834599,107950.0,107940.0,0.01667446]
["bitfinex-derivatives","BTCF0:USTF0",1750908351494,1.27834599,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750908352187,1.27834599,107950.0,107940.0,0.1871863]
["bitfinex-derivatives","BTCF0:USTF0",1750908352689,1.27834599,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750908353284,1.35112834,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750908353793,1.35112834,107950.0,107940.0,0.1871863]
["bitfinex-derivatives","BTCF0:USTF0",1750908354187,1.35112834,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750908354892,1.35112834,107950.0,107940.0,0.1871863]
["bitfinex-derivatives","BTCF0:USTF0",1750908355086,1.35112834,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750908362181,0.0049,107940.0,107890.0,0.58263788]
["bitfinex-derivatives","BTCF0:USTF0",1750908362382,0.5460549,107900.0,107890.0,0.26440903]
["bitfinex-derivatives","BTCF0:USTF0",1750908362689,0.1852549,107900.0,107890.0,0.23250903]
["bitfinex-derivatives","BTCF0:USTF0",1750908362994,0.7793749,107900.0,107890.0,0.39222683]
["bitfinex-derivatives","BTCF0:USTF0",1750908363198,1.05734884,107900.0,107890.0,0.39222683]
["bitfinex-derivatives","BTCF0:USTF0",1750908363389,1.05730884,107900.0,107890.0,0.39422683]
["bitfinex-derivatives","BTCF0:USTF0",1750908363591,1.05730884,107900.0,107890.0,0.57949893]
["bitfinex-derivatives","BTCF0:USTF0",1750908363592,0.1852549,107900.0,107890.0,0.57949893]
["bitfinex-derivatives","BTCF0:USTF0",1750908363889,0.7793349,107900.0,107890.0,0.57949893]
["bitfinex-derivatives","BTCF0:USTF0",1750908364196,0.7793349,107900.0,107890.0,0.57749893]
["bitfinex-derivatives","BTCF0:USTF0",1750908364387,0.1852549,107900.0,107890.0,0.58249893]
["bitfinex-derivatives","BTCF0:USTF0",1750908364597,1.43934884,107900.0,107890.0,0.39722683]
["bitfinex-derivatives","BTCF0:USTF0",1750908364790,1.78014884,107900.0,107890.0,0.03642683]
["bitfinex-derivatives","BTCF0:USTF0",1750908365392,1.78014884,107900.0,107890.0,0.00592683]
["bitfinex-derivatives","BTCF0:USTF0",1750908365393,1.81174884,107900.0,107890.0,0.00592683]
["bitfinex-derivatives","BTCF0:USTF0",1750908365594,1.5984749,107900.0,107890.0,0.00592683]
["bitfinex-derivatives","BTCF0:USTF0",1750908365790,1.87644884,107900.0,107890.0,0.00592683]
["bitfinex-derivatives","BTCF0:USTF0",1750908366298,1.5984749,107900.0,107890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750908366500,1.90067592,107900.0,107890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750908367588,1.62270198,107900.0,107890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750908367797,1.90067592,107900.0,107890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750908368500,1.90978225,107900.0,107890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750908369000,1.90978225,107900.0,107890.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1750908369498,2.056373,107900.0,107890.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1750908369695,1.75422123,107900.0,107890.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1750908369996,2.03219517,107900.0,107890.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1750908370198,1.29143517,107900.0,107890.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1750908370404,2.03223517,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750908370997,1.31548588,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750908371196,1.28232884,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750908371401,2.02312884,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750908371593,1.30633748,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750908371795,2.04713748,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750908372199,2.02312884,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750908372399,2.04713293,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750908372595,2.02312884,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750908373000,2.02320884,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750908373296,2.02320884,107900.0,107890.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750908373297,1.7452349,107900.0,107890.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750908373503,2.02320884,107900.0,107890.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750908373899,1.21762884,107900.0,107890.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750908374098,1.95846884,107900.0,107890.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750908374606,1.6804949,107900.0,107890.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750908374901,1.6804949,107900.0,107890.0,0.5794721]
["bitfinex-derivatives","BTCF0:USTF0",1750908374902,1.20602884,107900.0,107890.0,0.5794721]
["bitfinex-derivatives","BTCF0:USTF0",1750908375097,1.55602884,107900.0,107890.0,0.5794721]
["bitfinex-derivatives","BTCF0:USTF0",1750908375495,1.6388549,107900.0,107890.0,0.2186721]
["bitfinex-derivatives","BTCF0:USTF0",1750908375694,1.91682884,107900.0,107890.0,0.2186721]
["bitfinex-derivatives","BTCF0:USTF0",1750908375900,0.81522884,107900.0,107890.0,0.5794721]
["bitfinex-derivatives","BTCF0:USTF0",1750908376105,0.3172549,107900.0,107890.0,0.2186721]
["bitfinex-derivatives","BTCF0:USTF0",1750908376296,0.59522884,107900.0,107890.0,0.2186721]
["bitfinex-derivatives","BTCF0:USTF0",1750908376600,0.59522884,107900.0,107890.0,0.5794721]
["bitfinex-derivatives","BTCF0:USTF0",1750908376804,0.46522884,107900.0,107890.0,0.5794721]
["bitfinex-derivatives","BTCF0:USTF0",1750908377097,0.1872549,107900.0,107890.0,0.5794721]
["bitfinex-derivatives","BTCF0:USTF0",1750908377807,0.46522884,107900.0,107890.0,0.5794721]
["bitfinex-derivatives","BTCF0:USTF0",1750908378199,0.1872549,107900.0,107890.0,0.5794721]
["bitfinex-derivatives","BTCF0:USTF0",1750908378506,0.46522884,107900.0,107890.0,0.5794721]
["bitfinex-derivatives","BTCF0:USTF0",1750908379307,0.1872549,107900.0,107890.0,0.5794721]
["bitfinex-derivatives","BTCF0:USTF0",1750908380205,0.46522884,107900.0,107890.0,0.5794721]
["bitfinex-derivatives","BTCF0:USTF0",1750908380713,0.1872549,107900.0,107890.0,0.5794721]
["bitfinex-derivatives","BTCF0:USTF0",1750908380912,0.46522884,107900.0,107890.0,0.6114721]
["bitfinex-derivatives","BTCF0:USTF0",1750908381205,0.1872549,107900.0,107890.0,0.6114721]
["bitfinex-derivatives","BTCF0:USTF0",1750908382610,0.46522884,107900.0,107890.0,0.2506721]
["bitfinex-derivatives","BTCF0:USTF0",1750908383013,0.46522884,107900.0,107890.0,0.6114721]
["bitfinex-derivatives","BTCF0:USTF0",1750908384013,0.1872549,107900.0,107890.0,0.6114721]
["bitfinex-derivatives","BTCF0:USTF0",1750908384605,0.46522884,107900.0,107890.0,0.6114721]
["bitfinex-derivatives","BTCF0:USTF0",1750908384805,0.46522884,107900.0,107890.0,0.2506721]
["bitfinex-derivatives","BTCF0:USTF0",1750908385305,0.46522884,107900.0,107890.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750908385713,0.1872549,107900.0,107890.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750908385915,0.47522884,107900.0,107890.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750908386119,0.1972549,107900.0,107890.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750908386415,0.47522884,107900.0,107890.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750908386614,0.1972549,107900.0,107890.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750908386913,0.47522884,107900.0,107890.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750908387715,0.5580549,107900.0,107890.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750908387905,0.86672884,107900.0,107890.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750908388312,0.5887549,107900.0,107890.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750908388509,0.86672884,107900.0,107890.0,0.2506721]
["bitfinex-derivatives","BTCF0:USTF0",1750908388713,0.50592884,107900.0,107890.0,0.2506721]
["bitfinex-derivatives","BTCF0:USTF0",1750908388909,0.47522884,107900.0,107890.0,0.2506721]
["bitfinex-derivatives","BTCF0:USTF0",1750908389913,0.1972549,107900.0,107890.0,0.6114721]
["bitfinex-derivatives","BTCF0:USTF0",1750908391106,0.1972549,107900.0,107890.0,0.2506721]
["bitfinex-derivatives","BTCF0:USTF0",1750908392117,0.47522884,107900.0,107890.0,0.2506721]
["bitfinex-derivatives","BTCF0:USTF0",1750908393119,0.47522884,107900.0,107890.0,0.6114721]
["bitfinex-derivatives","BTCF0:USTF0",1750908393316,0.1972549,107900.0,107890.0,0.88944604]
["bitfinex-derivatives","BTCF0:USTF0",1750908394312,0.1872549,107900.0,107890.0,0.88944604]
["bitfinex-derivatives","BTCF0:USTF0",1750908394507,0.1872549,107900.0,107890.0,1.53309404]
["bitfinex-derivatives","BTCF0:USTF0",1750908394508,0.002,107900.0,107890.0,1.53309404]
["bitfinex-derivatives","BTCF0:USTF0",1750908395012,0.002,107900.0,107890.0,1.78309404]
["bitfinex-derivatives","BTCF0:USTF0",1750908395613,0.001,107900.0,107890.0,1.78309404]
["bitfinex-derivatives","BTCF0:USTF0",1750908396619,0.001,107900.0,107890.0,1.7964201]
["bitfinex-derivatives","BTCF0:USTF0",1750908396822,0.001,107900.0,107890.0,2.07439404]
["bitfinex-derivatives","BTCF0:USTF0",1750908397022,0.001,107900.0,107890.0,2.16644031]
["bitfinex-derivatives","BTCF0:USTF0",1750908399921,0.001,107900.0,107890.0,2.24072956]
["bitfinex-derivatives","BTCF0:USTF0",1750908400421,0.001,107900.0,107890.0,2.14868329]
["bitfinex-derivatives","BTCF0:USTF0",1750908401928,0.001,107900.0,107890.0,2.00040329]
["bitfinex-derivatives","BTCF0:USTF0",1750908402230,0.001,107900.0,107890.0,2.74312329]
["bitfinex-derivatives","BTCF0:USTF0",1750908404128,0.001,107900.0,107890.0,2.49312329]
["bitfinex-derivatives","BTCF0:USTF0",1750908404532,0.001,107900.0,107890.0,1.75040329]
["bitfinex-derivatives","BTCF0:USTF0",1750908404923,0.001,107900.0,107890.0,2.49260329]
["bitfinex-derivatives","BTCF0:USTF0",1750908409835,1e-07,107900.0,107890.0,2.49260329]
["bitfinex-derivatives","BTCF0:USTF0",1750908410036,1e-07,107900.0,107890.0,2.21462935]
["bitfinex-derivatives","BTCF0:USTF0",1750908410236,1e-07,107900.0,107890.0,2.49260329]
["bitfinex-derivatives","BTCF0:USTF0",1750908410738,1e-07,107900.0,107890.0,2.49252329]
["bitfinex-derivatives","BTCF0:USTF0",1750908411743,1e-07,107900.0,107890.0,2.21454935]
["bitfinex-derivatives","BTCF0:USTF0",1750908411943,1e-07,107900.0,107890.0,2.49252329]
["bitfinex-derivatives","BTCF0:USTF0",1750908413145,1e-07,107900.0,107890.0,2.30715529]
["bitfinex-derivatives","BTCF0:USTF0",1750908415242,1e-07,107900.0,107890.0,1.56503529]
["bitfinex-derivatives","BTCF0:USTF0",1750908415447,1e-07,107900.0,107890.0,2.30711529]
["bitfinex-derivatives","BTCF0:USTF0",1750908419146,0.0303001,107900.0,107890.0,2.30711529]
["bitfinex-derivatives","BTCF0:USTF0",1750908422151,0.0323,107900.0,107890.0,2.30711529]
["bitfinex-derivatives","BTCF0:USTF0",1750908422945,0.0323,107900.0,107890.0,2.30811529]
["bitfinex-derivatives","BTCF0:USTF0",1750908426754,0.0323,107900.0,107890.0,2.30607529]
["bitfinex-derivatives","BTCF0:USTF0",1750908436056,0.0323,107900.0,107890.0,2.02810135]
["bitfinex-derivatives","BTCF0:USTF0",1750908436257,0.0644,107900.0,107890.0,2.30607529]
["bitfinex-derivatives","BTCF0:USTF0",1750908437451,0.0644,107900.0,107890.0,1.53463529]
["bitfinex-derivatives","BTCF0:USTF0",1750908437646,0.0644,107900.0,107890.0,1.98313529]
["bitfinex-derivatives","BTCF0:USTF0",1750908437850,0.096,107900.0,107890.0,0.93336135]
["bitfinex-derivatives","BTCF0:USTF0",1750908438055,0.55922884,107900.0,107890.0,1.5988721]
["bitfinex-derivatives","BTCF0:USTF0",1750908438550,0.55922884,107900.0,107890.0,1.0054321]
["bitfinex-derivatives","BTCF0:USTF0",1750908438750,0.55922884,107900.0,107890.0,1.2988321]
["bitfinex-derivatives","BTCF0:USTF0",1750908439150,0.55722884,107900.0,107890.0,1.2988321]
["bitfinex-derivatives","BTCF0:USTF0",1750908439354,0.55822884,107900.0,107890.0,1.3008321]
["bitfinex-derivatives","BTCF0:USTF0",1750908439762,0.2802549,107900.0,107890.0,1.3008321]
["bitfinex-derivatives","BTCF0:USTF0",1750908439957,0.2802549,107900.0,107890.0,1.2988321]
["bitfinex-derivatives","BTCF0:USTF0",1750908441564,0.2802549,107900.0,107890.0,1.2978321]
["bitfinex-derivatives","BTCF0:USTF0",1750908442565,0.095,107900.0,107890.0,1.2978321]
["bitfinex-derivatives","BTCF0:USTF0",1750908442762,0.095,107900.0,107890.0,1.6178321]
["bitfinex-derivatives","BTCF0:USTF0",1750908444661,0.095,107900.0,107890.0,1.2878321]
["bitfinex-derivatives","BTCF0:USTF0",1750908444863,0.095,107900.0,107890.0,1.6278321]
["bitfinex-derivatives","BTCF0:USTF0",1750908445263,0.095,107900.0,107890.0,1.2878321]
["bitfinex-derivatives","BTCF0:USTF0",1750908445562,0.095,107900.0,107890.0,1.6378321]
["bitfinex-derivatives","BTCF0:USTF0",1750908446965,0.095,107900.0,107890.0,1.91580604]
["bitfinex-derivatives","BTCF0:USTF0",1750908447261,0.095,107900.0,107890.0,1.56580604]
["bitfinex-derivatives","BTCF0:USTF0",1750908447465,0.095,107900.0,107890.0,1.90580604]
["bitfinex-derivatives","BTCF0:USTF0",1750908447962,0.095,107900.0,107890.0,1.56580604]
["bitfinex-derivatives","BTCF0:USTF0",1750908448163,0.095,107900.0,107890.0,1.87580604]
["bitfinex-derivatives","BTCF0:USTF0",1750908448362,0.095,107900.0,107890.0,1.56580604]
["bitfinex-derivatives","BTCF0:USTF0",1750908449054,0.095,107900.0,107890.0,1.90580604]
["bitfinex-derivatives","BTCF0:USTF0",1750908449255,0.095,107900.0,107890.0,1.2878321]
["bitfinex-derivatives","BTCF0:USTF0",1750908449862,0.2802549,107900.0,107890.0,1.2878321]
["bitfinex-derivatives","BTCF0:USTF0",1750908450662,0.2802549,107900.0,107890.0,1.6078321]
["bitfinex-derivatives","BTCF0:USTF0",1750908450856,0.2802549,107900.0,107890.0,1.2878321]
["bitfinex-derivatives","BTCF0:USTF0",1750908451861,0.2802549,107900.0,107890.0,1.6678321]
["bitfinex-derivatives","BTCF0:USTF0",1750908452062,0.095,107900.0,107890.0,1.2878321]
["bitfinex-derivatives","BTCF0:USTF0",1750908452258,0.095,107900.0,107890.0,1.6278321]
["bitfinex-derivatives","BTCF0:USTF0",1750908452454,0.095,107900.0,107890.0,1.90580604]
["bitfinex-derivatives","BTCF0:USTF0",1750908454657,0.095,107900.0,107890.0,1.91580604]
["bitfinex-derivatives","BTCF0:USTF0",1750908454863,0.095,107900.0,107890.0,1.6078321]
["bitfinex-derivatives","BTCF0:USTF0",1750908455057,0.095,107900.0,107890.0,1.56580604]
["bitfinex-derivatives","BTCF0:USTF0",1750908456762,0.001,107900.0,107890.0,1.89580604]
["bitfinex-derivatives","BTCF0:USTF0",1750908457064,0.001,107900.0,107890.0,1.99910604]
["bitfinex-derivatives","BTCF0:USTF0",1750908457558,0.46422884,107900.0,107890.0,0.5680721]
["bitfinex-derivatives","BTCF0:USTF0",1750908457766,0.49742884,107900.0,107890.0,0.3533121]
["bitfinex-derivatives","BTCF0:USTF0",1750908457966,0.70430968,107900.0,107890.0,0.9462721]
["bitfinex-derivatives","BTCF0:USTF0",1750908458462,0.67042884,107900.0,107890.0,0.2072721]
["bitfinex-derivatives","BTCF0:USTF0",1750908458670,1.30511186,107900.0,107890.0,0.2072721]
["bitfinex-derivatives","BTCF0:USTF0",1750908461766,1.06511186,107900.0,107890.0,0.2072721]
["bitfinex-derivatives","BTCF0:USTF0",1750908462662,0.92511186,107900.0,107890.0,0.2072721]
["bitfinex-derivatives","BTCF0:USTF0",1750908462864,1.26511186,107900.0,107890.0,0.2072721]
["bitfinex-derivatives","BTCF0:USTF0",1750908463172,0.98713792,107900.0,107890.0,0.2072721]
["bitfinex-derivatives","BTCF0:USTF0",1750908463364,1.26511186,107900.0,107890.0,0.2072721]
["bitfinex-derivatives","BTCF0:USTF0",1750908468171,0.98713792,107900.0,107890.0,0.2072721]
["bitfinex-derivatives","BTCF0:USTF0",1750908468376,1.26511186,107900.0,107890.0,0.2072721]
["bitfinex-derivatives","BTCF0:USTF0",1750908470171,0.98713792,107900.0,107890.0,0.2072721]
["bitfinex-derivatives","BTCF0:USTF0",1750908470472,1.26511186,107900.0,107890.0,0.2072721]
["bitfinex-derivatives","BTCF0:USTF0",1750908471362,0.98713792,107900.0,107890.0,0.2072721]
["bitfinex-derivatives","BTCF0:USTF0",1750908471562,1.26511186,107900.0,107890.0,0.2072721]
["bitfinex-derivatives","BTCF0:USTF0",1750908471767,1.70047986,107900.0,107890.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750908471968,0.1852893,107880.0,107870.0,0.2316263]
["bitfinex-derivatives","BTCF0:USTF0",1750908472169,0.49714626,107880.0,107870.0,0.7650263]
["bitfinex-derivatives","BTCF0:USTF0",1750908472370,0.49714626,107880.0,107870.0,0.7978263]
["bitfinex-derivatives","BTCF0:USTF0",1750908472772,0.21917232,107880.0,107870.0,0.7978263]
["bitfinex-derivatives","BTCF0:USTF0",1750908473274,0.21917232,107880.0,107870.0,0.8008263]
["bitfinex-derivatives","BTCF0:USTF0",1750908473569,0.1872893,107880.0,107870.0,0.8038263]
["bitfinex-derivatives","BTCF0:USTF0",1750908474774,0.25212324,107880.0,107870.0,0.8018263]
["bitfinex-derivatives","BTCF0:USTF0",1750908475162,0.25012324,107880.0,107870.0,0.7988263]
["bitfinex-derivatives","BTCF0:USTF0",1750908475372,0.25112324,107880.0,107870.0,0.7998263]
["bitfinex-derivatives","BTCF0:USTF0",1750908475571,0.52909718,107880.0,107870.0,0.7998263]
["bitfinex-derivatives","BTCF0:USTF0",1750908476270,0.60256843,107880.0,107870.0,0.7998263]
["bitfinex-derivatives","BTCF0:USTF0",1750908477273,0.56883449,107880.0,107870.0,0.7998263]
["bitfinex-derivatives","BTCF0:USTF0",1750908477474,0.29346723,107880.0,107870.0,0.7998263]
["bitfinex-derivatives","BTCF0:USTF0",1750908478175,0.25976055,107880.0,107870.0,0.7998263]
["bitfinex-derivatives","BTCF0:USTF0",1750908478370,0.001,107880.0,107870.0,1.28780024]
["bitfinex-derivatives","BTCF0:USTF0",1750908478578,0.1862893,107880.0,107870.0,1.32030024]
["bitfinex-derivatives","BTCF0:USTF0",1750908479777,0.001,107880.0,107870.0,1.32030024]
["bitfinex-derivatives","BTCF0:USTF0",1750908482573,0.2315841,107900.0,107890.0,0.1852721]
["bitfinex-derivatives","BTCF0:USTF0",1750908482766,0.1852549,107900.0,107890.0,1.89137874]
["bitfinex-derivatives","BTCF0:USTF0",1750908483074,0.1852549,107900.0,107890.0,2.03249604]
["bitfinex-derivatives","BTCF0:USTF0",1750908485375,0.1862549,107900.0,107890.0,1.7545221]
["bitfinex-derivatives","BTCF0:USTF0",1750908485971,0.1862549,107900.0,107890.0,0.7334848]
["bitfinex-derivatives","BTCF0:USTF0",1750908487979,0.1882549,107900.0,107890.0,0.7344848]
["bitfinex-derivatives","BTCF0:USTF0",1750908488173,0.1882549,107900.0,107890.0,1.01245874]
["bitfinex-derivatives","BTCF0:USTF0",1750908488675,0.1882549,107900.0,107890.0,0.7344848]
["bitfinex-derivatives","BTCF0:USTF0",1750908488973,0.1862549,107900.0,107890.0,0.7334848]
["bitfinex-derivatives","BTCF0:USTF0",1750908489175,0.1862549,107900.0,107890.0,0.7354848]
["bitfinex-derivatives","BTCF0:USTF0",1750908489474,0.001,107900.0,107890.0,1.01345874]
["bitfinex-derivatives","BTCF0:USTF0",1750908489677,0.001,107900.0,107890.0,1.36345874]
["bitfinex-derivatives","BTCF0:USTF0",1750908494779,0.001,107900.0,107890.0,1.43721359]
["bitfinex-derivatives","BTCF0:USTF0",1750908498281,0.001,107900.0,107890.0,1.14721359]
["bitfinex-derivatives","BTCF0:USTF0",1750908498482,0.001,107900.0,107890.0,1.42721359]
["bitfinex-derivatives","BTCF0:USTF0",1750908500082,0.001,107900.0,107890.0,2.16733359]
["bitfinex-derivatives","BTCF0:USTF0",1750908503889,0.3713486,107920.0,107910.0,0.1852377]
["bitfinex-derivatives","BTCF0:USTF0",1750908503890,0.3250405,107920.0,107910.0,0.1852377]
["bitfinex-derivatives","BTCF0:USTF0",1750908504090,0.2502,107920.0,107910.0,2.11339394]
["bitfinex-derivatives","BTCF0:USTF0",1750908504285,0.0326,107930.0,107920.0,0.1852206]
["bitfinex-derivatives","BTCF0:USTF0",1750908504481,0.0326,107930.0,107920.0,0.98739213]
["bitfinex-derivatives","BTCF0:USTF0",1750908504798,0.2178034,107930.0,107920.0,1.48840607]
["bitfinex-derivatives","BTCF0:USTF0",1750908504986,0.0634,107930.0,107920.0,1.48840607]
["bitfinex-derivatives","BTCF0:USTF0",1750908505182,0.0634,107930.0,107920.0,1.86840607]
["bitfinex-derivatives","BTCF0:USTF0",1750908505584,0.0634,107930.0,107920.0,1.59043213]
["bitfinex-derivatives","BTCF0:USTF0",1750908505789,0.0634,107930.0,107920.0,1.86840607]
["bitfinex-derivatives","BTCF0:USTF0",1750908506387,0.0734,107930.0,107920.0,1.86940607]
["bitfinex-derivatives","BTCF0:USTF0",1750908506889,0.0366,107930.0,107920.0,1.86840607]
["bitfinex-derivatives","BTCF0:USTF0",1750908507089,0.0376,107930.0,107920.0,1.87040607]
["bitfinex-derivatives","BTCF0:USTF0",1750908507291,0.006,107930.0,107920.0,1.87040607]
["bitfinex-derivatives","BTCF0:USTF0",1750908507684,0.006,107930.0,107920.0,2.14838001]
["bitfinex-derivatives","BTCF0:USTF0",1750908508694,0.006,107930.0,107920.0,2.14938001]
["bitfinex-derivatives","BTCF0:USTF0",1750908508695,0.002,107930.0,107920.0,2.14938001]
["bitfinex-derivatives","BTCF0:USTF0",1750908510879,0.002,107930.0,107920.0,1.55634001]
["bitfinex-derivatives","BTCF0:USTF0",1750908511079,0.002,107930.0,107920.0,2.29622001]
["bitfinex-derivatives","BTCF0:USTF0",1750908511492,0.1861594,107960.0,107950.0,0.1851691]
["bitfinex-derivatives","BTCF0:USTF0",1750908511493,0.186152,107960.0,107950.0,0.1851691]
["bitfinex-derivatives","BTCF0:USTF0",1750908511690,0.601952,107960.0,107950.0,1.4996891]
["bitfinex-derivatives","BTCF0:USTF0",1750908512391,0.601952,107960.0,107950.0,0.7780491]
["bitfinex-derivatives","BTCF0:USTF0",1750908512595,0.605952,107960.0,107950.0,1.1398491]
["bitfinex-derivatives","BTCF0:USTF0",1750908513595,0.64003201,107960.0,107950.0,1.1398491]
["bitfinex-derivatives","BTCF0:USTF0",1750908513893,0.91800595,107960.0,107950.0,1.1398491]
["bitfinex-derivatives","BTCF0:USTF0",1750908514495,0.64003201,107960.0,107950.0,1.1398491]
["bitfinex-derivatives","BTCF0:USTF0",1750908514698,0.91800595,107960.0,107950.0,1.1398491]
["bitfinex-derivatives","BTCF0:USTF0",1750908514896,0.91800595,107960.0,107950.0,0.5469691]
["bitfinex-derivatives","BTCF0:USTF0",1750908515086,0.91800595,107960.0,107950.0,1.1398091]
["bitfinex-derivatives","BTCF0:USTF0",1750908515087,0.64003201,107960.0,107950.0,1.1398091]
["bitfinex-derivatives","BTCF0:USTF0",1750908515288,0.91800595,107960.0,107950.0,1.1398091]
["bitfinex-derivatives","BTCF0:USTF0",1750908515896,0.92000595,107960.0,107950.0,1.1398091]
["bitfinex-derivatives","BTCF0:USTF0",1750908516895,0.92000595,107960.0,107950.0,0.1861691]
["bitfinex-derivatives","BTCF0:USTF0",1750908517085,0.64203201,107960.0,107950.0,0.1861691]
["bitfinex-derivatives","BTCF0:USTF0",1750908517281,0.92000595,107960.0,107950.0,0.1861691]
["bitfinex-derivatives","BTCF0:USTF0",1750908517491,1.46606995,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750908517697,1.99404389,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750908517895,1.71606995,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750908518495,1.71606995,107960.0,107950.0,0.1861691]
["bitfinex-derivatives","BTCF0:USTF0",1750908518792,1.28080595,107960.0,107950.0,0.1861691]
["bitfinex-derivatives","BTCF0:USTF0",1750908518995,0.92000595,107960.0,107950.0,0.1861691]
["bitfinex-derivatives","BTCF0:USTF0",1750908519593,0.92000595,107960.0,107950.0,0.5469691]
["bitfinex-derivatives","BTCF0:USTF0",1750908519794,0.45688001,107960.0,107950.0,1.18494304]
["bitfinex-derivatives","BTCF0:USTF0",1750908520092,0.1028,107960.0,107950.0,1.18494304]
["bitfinex-derivatives","BTCF0:USTF0",1750908520294,0.1028,107960.0,107950.0,1.24974304]
["bitfinex-derivatives","BTCF0:USTF0",1750908520592,0.287952,107960.0,107950.0,1.98838304]
["bitfinex-derivatives","BTCF0:USTF0",1750908520791,0.287952,107960.0,107950.0,1.95588304]
["bitfinex-derivatives","BTCF0:USTF0",1750908521502,0.287952,107960.0,107950.0,1.6779091]
["bitfinex-derivatives","BTCF0:USTF0",1750908521692,0.287952,107960.0,107950.0,1.95588304]
["bitfinex-derivatives","BTCF0:USTF0",1750908521894,0.287952,107960.0,107950.0,1.92358304]
["bitfinex-derivatives","BTCF0:USTF0",1750908522196,0.007,107960.0,107950.0,1.93877358]
["bitfinex-derivatives","BTCF0:USTF0",1750908522394,0.007,107960.0,107950.0,2.00327358]
["bitfinex-derivatives","BTCF0:USTF0",1750908522899,0.037,107960.0,107950.0,2.00327358]
["bitfinex-derivatives","BTCF0:USTF0",1750908523100,0.28851877,107960.0,107950.0,1.93873358]
["bitfinex-derivatives","BTCF0:USTF0",1750908524096,0.10336677,107960.0,107950.0,1.93873358]
["bitfinex-derivatives","BTCF0:USTF0",1750908524501,0.10336677,107960.0,107950.0,2.01462747]
["bitfinex-derivatives","BTCF0:USTF0",1750908525299,0.10336677,107960.0,107950.0,1.73665353]
["bitfinex-derivatives","BTCF0:USTF0",1750908525495,0.10336677,107960.0,107950.0,2.01462747]
["bitfinex-derivatives","BTCF0:USTF0",1750908525691,0.10336677,107960.0,107950.0,2.04592747]
["bitfinex-derivatives","BTCF0:USTF0",1750908526105,0.10336677,107960.0,107950.0,1.76795353]
["bitfinex-derivatives","BTCF0:USTF0",1750908526305,0.10336677,107960.0,107950.0,2.04592747]
["bitfinex-derivatives","BTCF0:USTF0",1750908529609,0.10336677,107960.0,107950.0,2.07602747]
["bitfinex-derivatives","BTCF0:USTF0",1750908531501,0.07046677,107960.0,107950.0,2.07602747]
["bitfinex-derivatives","BTCF0:USTF0",1750908532606,0.04046677,107960.0,107950.0,2.07602747]
["bitfinex-derivatives","BTCF0:USTF0",1750908533899,0.04046677,107960.0,107950.0,1.33742747]
["bitfinex-derivatives","BTCF0:USTF0",1750908534208,0.04046677,107960.0,107950.0,2.07586747]
["bitfinex-derivatives","BTCF0:USTF0",1750908539113,0.04046677,107960.0,107950.0,2.43666747]
["bitfinex-derivatives","BTCF0:USTF0",1750908541213,0.04046677,107960.0,107950.0,1.69822747]
["bitfinex-derivatives","BTCF0:USTF0",1750908541414,0.22561877,107960.0,107950.0,2.43646747]
["bitfinex-derivatives","BTCF0:USTF0",1750908541617,0.04046677,107960.0,107950.0,2.15849353]
["bitfinex-derivatives","BTCF0:USTF0",1750908541815,0.04046677,107960.0,107950.0,2.43646747]
["bitfinex-derivatives","BTCF0:USTF0",1750908547318,0.04046677,107960.0,107950.0,2.43618747]
["bitfinex-derivatives","BTCF0:USTF0",1750908548919,0.22561877,107960.0,107950.0,1.34435964]
["bitfinex-derivatives","BTCF0:USTF0",1750908549123,0.22561877,107960.0,107950.0,2.05221964]
["bitfinex-derivatives","BTCF0:USTF0",1750908549421,0.28681877,107960.0,107950.0,1.70221964]
["bitfinex-derivatives","BTCF0:USTF0",1750908550120,0.56479271,107960.0,107950.0,0.93295964]
["bitfinex-derivatives","BTCF0:USTF0",1750908550329,0.92559271,107960.0,107950.0,0.79359964]
["bitfinex-derivatives","BTCF0:USTF0",1750908550516,0.92559271,107960.0,107950.0,0.20135964]
["bitfinex-derivatives","BTCF0:USTF0",1750908550823,0.92559271,107960.0,107950.0,0.79359964]
["bitfinex-derivatives","BTCF0:USTF0",1750908551624,1.13559271,107960.0,107950.0,0.79359964]
["bitfinex-derivatives","BTCF0:USTF0",1750908552524,1.13559271,107960.0,107950.0,0.20135964]
["bitfinex-derivatives","BTCF0:USTF0",1750908552725,0.92559271,107960.0,107950.0,0.79355964]
["bitfinex-derivatives","BTCF0:USTF0",1750908553420,1.27559271,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750908553623,1.46085671,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750908553923,2.05301671,107960.0,107950.0,0.1861691]
["bitfinex-derivatives","BTCF0:USTF0",1750908554422,1.77504277,107960.0,107950.0,0.1861691]
["bitfinex-derivatives","BTCF0:USTF0",1750908554621,2.05301671,107960.0,107950.0,0.1861691]
["bitfinex-derivatives","BTCF0:USTF0",1750908554926,1.77504277,107960.0,107950.0,0.1861691]
["bitfinex-derivatives","BTCF0:USTF0",1750908555126,2.05301671,107960.0,107950.0,0.1861691]
["bitfinex-derivatives","BTCF0:USTF0",1750908556228,1.77504277,107960.0,107950.0,0.1861691]
["bitfinex-derivatives","BTCF0:USTF0",1750908556429,2.05301671,107960.0,107950.0,0.1861691]
["bitfinex-derivatives","BTCF0:USTF0",1750908557333,1.86301671,107960.0,107950.0,0.1861691]
["bitfinex-derivatives","BTCF0:USTF0",1750908561636,1.67775271,107960.0,107950.0,0.1861691]
["bitfinex-derivatives","BTCF0:USTF0",1750908561930,1.31695271,107960.0,107950.0,0.1861691]
["bitfinex-derivatives","BTCF0:USTF0",1750908562835,1.67775271,107960.0,107950.0,0.1861691]
["bitfinex-derivatives","BTCF0:USTF0",1750908567140,1.67747271,107960.0,107950.0,0.1861691]
["bitfinex-derivatives","BTCF0:USTF0",1750908568241,1.31667271,107960.0,107950.0,0.1861691]
["bitfinex-derivatives","BTCF0:USTF0",1750908568430,1.67747271,107960.0,107950.0,0.1861691]
["bitfinex-derivatives","BTCF0:USTF0",1750908569144,1.31667271,107960.0,107950.0,0.1861691]
["bitfinex-derivatives","BTCF0:USTF0",1750908569343,1.67747271,107960.0,107950.0,0.1861691]
["bitfinex-derivatives","BTCF0:USTF0",1750908571341,1.31667271,107960.0,107950.0,0.1861691]
["bitfinex-derivatives","BTCF0:USTF0",1750908571547,1.39949877,107960.0,107950.0,0.1861691]
["bitfinex-derivatives","BTCF0:USTF0",1750908571747,1.67747271,107960.0,107950.0,0.1861691]
["bitfinex-derivatives","BTCF0:USTF0",1750908576050,1.31667271,107960.0,107950.0,0.1861691]
["bitfinex-derivatives","BTCF0:USTF0",1750908578051,1.67747271,107960.0,107950.0,0.1861691]
["bitfinex-derivatives","BTCF0:USTF0",1750908579552,1.67747271,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750908579857,1.84747271,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750908580851,1.56949877,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750908581156,1.84747271,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750908581852,1.25559271,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750908582056,1.84703271,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750908583451,1.9209524,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750908583651,1.84703271,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750908586147,1.56905877,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750908586347,1.84703271,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750908592759,1.84703271,107960.0,107950.0,0.1861692]
["bitfinex-derivatives","BTCF0:USTF0",1750908594863,1.84683271,107960.0,107950.0,0.1861692]
["bitfinex-derivatives","BTCF0:USTF0",1750908595162,1.84683271,107960.0,107950.0,0.2499692]
["bitfinex-derivatives","BTCF0:USTF0",1750908595662,1.56885877,107960.0,107950.0,0.2499692]
["bitfinex-derivatives","BTCF0:USTF0",1750908596165,1.84683271,107960.0,107950.0,0.2499692]
["bitfinex-derivatives","BTCF0:USTF0",1750908597170,1.81653271,107960.0,107950.0,0.2499692]
["bitfinex-derivatives","BTCF0:USTF0",1750908597462,0.94731877,107960.0,107950.0,0.2499692]
["bitfinex-derivatives","BTCF0:USTF0",1750908597659,0.94685877,107960.0,107950.0,0.9807692]
["bitfinex-derivatives","BTCF0:USTF0",1750908597857,0.35561877,107960.0,107950.0,1.25874314]
["bitfinex-derivatives","BTCF0:USTF0",1750908598057,0.22561877,107960.0,107950.0,1.25874314]
["bitfinex-derivatives","BTCF0:USTF0",1750908600463,0.04046677,107960.0,107950.0,1.40402314]
["bitfinex-derivatives","BTCF0:USTF0",1750908600861,0.007,107960.0,107950.0,1.40402314]
["bitfinex-derivatives","BTCF0:USTF0",1750908604667,0.007,107960.0,107950.0,1.47719253]
["bitfinex-derivatives","BTCF0:USTF0",1750908611759,0.007,107960.0,107950.0,1.19921859]
["bitfinex-derivatives","BTCF0:USTF0",1750908611965,0.007,107960.0,107950.0,1.47719253]
["bitfinex-derivatives","BTCF0:USTF0",1750908615767,0.007,107960.0,107950.0,1.49230839]
["bitfinex-derivatives","BTCF0:USTF0",1750908616171,0.007,107960.0,107950.0,1.21433445]
["bitfinex-derivatives","BTCF0:USTF0",1750908616371,0.007,107960.0,107950.0,1.49230839]
["bitfinex-derivatives","BTCF0:USTF0",1750908621169,0.007,107960.0,107950.0,1.34702839]
["bitfinex-derivatives","BTCF0:USTF0",1750908621367,0.007,107960.0,107950.0,2.08282839]
["bitfinex-derivatives","BTCF0:USTF0",1750908627274,0.04043759,107960.0,107950.0,2.08282839]
["bitfinex-derivatives","BTCF0:USTF0",1750908627979,0.04043759,107960.0,107950.0,2.44362839]
["bitfinex-derivatives","BTCF0:USTF0",1750908628380,0.04043759,107960.0,107950.0,2.58256245]
["bitfinex-derivatives","BTCF0:USTF0",1750908629871,0.007,107960.0,107950.0,2.76782645]
["bitfinex-derivatives","BTCF0:USTF0",1750908630078,0.007,107960.0,107950.0,2.97628045]
["bitfinex-derivatives","BTCF0:USTF0",1750908630274,1e-07,107960.0,107950.0,2.76782645]
["bitfinex-derivatives","BTCF0:USTF0",1750908631373,1e-07,107960.0,107950.0,3.77668045]
["bitfinex-derivatives","BTCF0:USTF0",1750908631878,0.0331601,107980.0,107970.0,0.1851349]
["bitfinex-derivatives","BTCF0:USTF0",1750908632072,0.001,107990.0,107980.0,0.1851178]
["bitfinex-derivatives","BTCF0:USTF0",1750908632278,0.001,107990.0,107980.0,1.19458972]
["bitfinex-derivatives","BTCF0:USTF0",1750908633185,0.001,107990.0,107980.0,1.22548972]
["bitfinex-derivatives","BTCF0:USTF0",1750908633476,0.001,107990.0,107980.0,1.6215178]
["bitfinex-derivatives","BTCF0:USTF0",1750908633677,0.0653,107990.0,107980.0,1.89928972]
["bitfinex-derivatives","BTCF0:USTF0",1750908634282,0.0653,107990.0,107980.0,1.63076052]
["bitfinex-derivatives","BTCF0:USTF0",1750908634484,0.0653,107990.0,107980.0,1.90853244]
["bitfinex-derivatives","BTCF0:USTF0",1750908634675,0.0703,107990.0,107980.0,1.90953244]
["bitfinex-derivatives","BTCF0:USTF0",1750908634877,0.0743,107990.0,107980.0,1.90953244]
["bitfinex-derivatives","BTCF0:USTF0",1750908635180,0.0693,107990.0,107980.0,1.92385037]
["bitfinex-derivatives","BTCF0:USTF0",1750908635381,0.103,107990.0,107980.0,1.92485037]
["bitfinex-derivatives","BTCF0:USTF0",1750908635573,0.103,107990.0,107980.0,1.18929037]
["bitfinex-derivatives","BTCF0:USTF0",1750908635777,0.2881006,107990.0,107980.0,0.88151845]
["bitfinex-derivatives","BTCF0:USTF0",1750908636079,0.2881006,107990.0,107980.0,1.61707845]
["bitfinex-derivatives","BTCF0:USTF0",1750908636490,0.2881006,107990.0,107980.0,0.88151845]
["bitfinex-derivatives","BTCF0:USTF0",1750908636791,0.2881006,107990.0,107980.0,1.31707845]
["bitfinex-derivatives","BTCF0:USTF0",1750908637580,0.2881006,107990.0,107980.0,0.58151845]
["bitfinex-derivatives","BTCF0:USTF0",1750908637781,0.56587252,107990.0,107980.0,0.57227573]
["bitfinex-derivatives","BTCF0:USTF0",1750908638082,0.83930515,107990.0,107980.0,0.61687793]
["bitfinex-derivatives","BTCF0:USTF0",1750908638283,0.83930515,107990.0,107980.0,0.80199573]
["bitfinex-derivatives","BTCF0:USTF0",1750908638480,0.83930515,107990.0,107980.0,0.21147573]
["bitfinex-derivatives","BTCF0:USTF0",1750908638784,0.83930515,107990.0,107980.0,0.1961178]
["bitfinex-derivatives","BTCF0:USTF0",1750908639083,1.20010515,107990.0,107980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750908639283,0.1851178,107980.0,107970.0,0.93577862]
["bitfinex-derivatives","BTCF0:USTF0",1750908639483,0.91932706,107980.0,107970.0,0.93577862]
["bitfinex-derivatives","BTCF0:USTF0",1750908640284,0.91932706,107980.0,107970.0,0.20049862]
["bitfinex-derivatives","BTCF0:USTF0",1750908641185,0.92332706,107980.0,107970.0,0.20149862]
["bitfinex-derivatives","BTCF0:USTF0",1750908642381,1.23332706,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750908643488,0.2777341,107960.0,107950.0,0.2314555]
["bitfinex-derivatives","BTCF0:USTF0",1750908643694,0.63523486,107960.0,107950.0,0.39108372]
["bitfinex-derivatives","BTCF0:USTF0",1750908643992,0.69863486,107960.0,107950.0,0.39108372]
["bitfinex-derivatives","BTCF0:USTF0",1750908645292,0.69963486,107960.0,107950.0,0.39308372]
["bitfinex-derivatives","BTCF0:USTF0",1750908646895,0.70063486,107960.0,107950.0,0.39308372]
["bitfinex-derivatives","BTCF0:USTF0",1750908647094,1.08063486,107960.0,107950.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1750908647297,1.99195486,107960.0,107950.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1750908649400,1.99195486,107960.0,107930.0,0.64809929]
["bitfinex-derivatives","BTCF0:USTF0",1750908649401,0.1851864,107940.0,107930.0,0.64809929]
["bitfinex-derivatives","BTCF0:USTF0",1750908649698,0.1851864,107940.0,107930.0,0.96809929]
["bitfinex-derivatives","BTCF0:USTF0",1750908649898,0.2490864,107940.0,107930.0,0.96809929]
["bitfinex-derivatives","BTCF0:USTF0",1750908650198,1.23765832,107940.0,107930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750908650401,0.1852035,107930.0,107920.0,0.68584167]
["bitfinex-derivatives","BTCF0:USTF0",1750908650701,0.1852035,107930.0,107920.0,1.00584167]
["bitfinex-derivatives","BTCF0:USTF0",1750908650702,0.2811035,107930.0,107920.0,1.00584167]
["bitfinex-derivatives","BTCF0:USTF0",1750908650900,0.2811035,107930.0,107920.0,1.28361359]
["bitfinex-derivatives","BTCF0:USTF0",1750908651200,0.0959,107930.0,107920.0,1.31501359]
["bitfinex-derivatives","BTCF0:USTF0",1750908651401,0.2811036,107930.0,107920.0,1.34791359]
["bitfinex-derivatives","BTCF0:USTF0",1750908652496,0.2811036,107930.0,107920.0,1.35736437]
["bitfinex-derivatives","BTCF0:USTF0",1750908652803,0.0959,107930.0,107920.0,1.35736437]
["bitfinex-derivatives","BTCF0:USTF0",1750908653003,0.2811036,107930.0,107920.0,1.35736437]
["bitfinex-derivatives","BTCF0:USTF0",1750908654006,0.0959,107930.0,107920.0,1.35736437]
["bitfinex-derivatives","BTCF0:USTF0",1750908654505,0.1851885,107940.0,107930.0,0.3240828]
["bitfinex-derivatives","BTCF0:USTF0",1750908654699,0.2476885,107940.0,107930.0,0.99265472]
["bitfinex-derivatives","BTCF0:USTF0",1750908654897,0.2807885,107940.0,107930.0,0.6685821]
["bitfinex-derivatives","BTCF0:USTF0",1750908656004,0.56056042,107940.0,107930.0,0.2614837]
["bitfinex-derivatives","BTCF0:USTF0",1750908656503,0.56156042,107940.0,107930.0,0.2644837]
["bitfinex-derivatives","BTCF0:USTF0",1750908656903,0.92236042,107940.0,107930.0,0.2644837]
["bitfinex-derivatives","BTCF0:USTF0",1750908658008,0.92136042,107940.0,107930.0,0.2152036]
["bitfinex-derivatives","BTCF0:USTF0",1750908658197,0.92536042,107940.0,107930.0,0.2162036]
["bitfinex-derivatives","BTCF0:USTF0",1750908659412,0.6475885,107940.0,107930.0,0.1862036]
["bitfinex-derivatives","BTCF0:USTF0",1750908659710,0.92536042,107940.0,107930.0,0.1862036]
["bitfinex-derivatives","BTCF0:USTF0",1750908659910,1.51588042,107940.0,107930.0,0.1862036]
["bitfinex-derivatives","BTCF0:USTF0",1750908661915,1.2381085,107940.0,107930.0,0.1862036]
["bitfinex-derivatives","BTCF0:USTF0",1750908662216,1.15508042,107940.0,107930.0,0.1862036]
["bitfinex-derivatives","BTCF0:USTF0",1750908664214,1.18833145,107940.0,107930.0,0.1862036]
["bitfinex-derivatives","BTCF0:USTF0",1750908664715,1.54913145,107940.0,107930.0,0.1862036]
["bitfinex-derivatives","BTCF0:USTF0",1750908665118,1.89913145,107940.0,107930.0,0.1862036]
["bitfinex-derivatives","BTCF0:USTF0",1750908665713,1.89913145,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750908665714,1.87913145,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750908666112,1.87913145,107940.0,107930.0,0.1862036]
["bitfinex-derivatives","BTCF0:USTF0",1750908666826,1.87913145,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750908669920,1.60135953,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750908670114,1.87913145,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750908673815,1.87905145,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750908674022,2.20898745,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750908674322,2.28286171,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750908674615,0.0463051,107920.0,107900.0,0.1852539]
["bitfinex-derivatives","BTCF0:USTF0",1750908674818,1.28590492,107910.0,107900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750908675016,1.28590492,107910.0,107890.0,0.62470303]
["bitfinex-derivatives","BTCF0:USTF0",1750908675017,0.1852551,107900.0,107890.0,0.62470303]
["bitfinex-derivatives","BTCF0:USTF0",1750908675218,0.52867805,107900.0,107890.0,1.00470303]
["bitfinex-derivatives","BTCF0:USTF0",1750908675612,0.52867805,107900.0,107890.0,0.59758683]
["bitfinex-derivatives","BTCF0:USTF0",1750908676420,0.93047805,107900.0,107890.0,0.59758683]
["bitfinex-derivatives","BTCF0:USTF0",1750908676627,0.56047805,107900.0,107890.0,0.59758683]
["bitfinex-derivatives","BTCF0:USTF0",1750908677516,0.28270613,107900.0,107890.0,0.60158683]
["bitfinex-derivatives","BTCF0:USTF0",1750908677724,0.56047805,107900.0,107890.0,0.60158683]
["bitfinex-derivatives","BTCF0:USTF0",1750908678532,0.56247805,107900.0,107890.0,0.60358683]
["bitfinex-derivatives","BTCF0:USTF0",1750908679026,0.28470613,107900.0,107890.0,0.60358683]
["bitfinex-derivatives","BTCF0:USTF0",1750908679521,0.28470613,107900.0,107890.0,0.63408683]
["bitfinex-derivatives","BTCF0:USTF0",1750908679926,0.56247805,107900.0,107890.0,0.63408683]
["bitfinex-derivatives","BTCF0:USTF0",1750908680128,0.87247805,107900.0,107890.0,0.63408683]
["bitfinex-derivatives","BTCF0:USTF0",1750908680423,0.87247805,107900.0,107890.0,0.60358683]
["bitfinex-derivatives","BTCF0:USTF0",1750908680626,0.92247805,107900.0,107890.0,0.25358683]
["bitfinex-derivatives","BTCF0:USTF0",1750908680927,0.56247805,107900.0,107890.0,0.25358683]
["bitfinex-derivatives","BTCF0:USTF0",1750908681126,0.93247805,107900.0,107890.0,0.25358683]
["bitfinex-derivatives","BTCF0:USTF0",1750908681426,0.65470613,107900.0,107890.0,0.25358683]
["bitfinex-derivatives","BTCF0:USTF0",1750908681832,0.93247805,107900.0,107890.0,0.25358683]
["bitfinex-derivatives","BTCF0:USTF0",1750908682920,0.93247805,107900.0,107890.0,0.22358683]
["bitfinex-derivatives","BTCF0:USTF0",1750908683121,0.56247805,107900.0,107890.0,0.22358683]
["bitfinex-derivatives","BTCF0:USTF0",1750908683830,0.94247805,107900.0,107890.0,0.22358683]
["bitfinex-derivatives","BTCF0:USTF0",1750908684128,0.56247805,107900.0,107890.0,0.22358683]
["bitfinex-derivatives","BTCF0:USTF0",1750908684329,0.56247805,107900.0,107890.0,0.25438683]
["bitfinex-derivatives","BTCF0:USTF0",1750908684829,0.28470613,107900.0,107890.0,0.25438683]
["bitfinex-derivatives","BTCF0:USTF0",1750908685032,0.28270613,107900.0,107890.0,0.25238683]
["bitfinex-derivatives","BTCF0:USTF0",1750908685330,0.28470613,107900.0,107890.0,0.25338683]
["bitfinex-derivatives","BTCF0:USTF0",1750908685723,0.25290613,107900.0,107890.0,0.25338683]
["bitfinex-derivatives","BTCF0:USTF0",1750908686417,0.25290613,107900.0,107890.0,0.24938683]
["bitfinex-derivatives","BTCF0:USTF0",1750908686831,0.59290613,107900.0,107890.0,0.24938683]
["bitfinex-derivatives","BTCF0:USTF0",1750908687031,0.90097805,107900.0,107890.0,0.24938683]
["bitfinex-derivatives","BTCF0:USTF0",1750908687929,0.90097805,107900.0,107890.0,0.18719913]
["bitfinex-derivatives","BTCF0:USTF0",1750908688931,0.90097805,107900.0,107890.0,0.00192683]
["bitfinex-derivatives","BTCF0:USTF0",1750908689634,1.26177805,107900.0,107890.0,0.00192683]
["bitfinex-derivatives","BTCF0:USTF0",1750908690632,1.33413981,107900.0,107890.0,0.00192683]
["bitfinex-derivatives","BTCF0:USTF0",1750908691232,1.34413981,107900.0,107890.0,0.00192683]
["bitfinex-derivatives","BTCF0:USTF0",1750908691429,1.37413981,107900.0,107890.0,0.00192683]
["bitfinex-derivatives","BTCF0:USTF0",1750908692540,1.37413981,107900.0,107890.0,0.18719913]
["bitfinex-derivatives","BTCF0:USTF0",1750908692734,1.04413981,107900.0,107890.0,0.00192683]
["bitfinex-derivatives","BTCF0:USTF0",1750908692939,1.30413981,107900.0,107890.0,0.00192683]
["bitfinex-derivatives","BTCF0:USTF0",1750908693134,1.02636789,107900.0,107890.0,0.00192683]
["bitfinex-derivatives","BTCF0:USTF0",1750908693527,1.30413981,107900.0,107890.0,0.00192683]
["bitfinex-derivatives","BTCF0:USTF0",1750908693734,0.73636789,107900.0,107890.0,0.00192683]
["bitfinex-derivatives","BTCF0:USTF0",1750908694036,1.01413981,107900.0,107890.0,0.00192683]
["bitfinex-derivatives","BTCF0:USTF0",1750908695539,1.31413981,107900.0,107890.0,0.00192683]
["bitfinex-derivatives","BTCF0:USTF0",1750908702859,0.67556789,107900.0,107890.0,0.18719913]
["bitfinex-derivatives","BTCF0:USTF0",1750908703163,0.88302789,107900.0,107890.0,0.18719913]
["bitfinex-derivatives","BTCF0:USTF0",1750908703363,0.88302789,107900.0,107890.0,0.25029913]
["bitfinex-derivatives","BTCF0:USTF0",1750908703563,0.90302789,107900.0,107890.0,0.25029913]
["bitfinex-derivatives","BTCF0:USTF0",1750908703862,1.07066613,107900.0,107890.0,0.25029913]
["bitfinex-derivatives","BTCF0:USTF0",1750908704161,0.22050613,107900.0,107890.0,0.55957105]
["bitfinex-derivatives","BTCF0:USTF0",1750908704464,0.22050613,107900.0,107890.0,0.92037105]
["bitfinex-derivatives","BTCF0:USTF0",1750908704669,0.22050613,107900.0,107890.0,0.64259913]
["bitfinex-derivatives","BTCF0:USTF0",1750908704850,0.22050613,107900.0,107890.0,0.92037105]
["bitfinex-derivatives","BTCF0:USTF0",1750908705058,0.03525103,107900.0,107890.0,1.28037105]
["bitfinex-derivatives","BTCF0:USTF0",1750908705963,0.03525103,107900.0,107890.0,1.42477105]
["bitfinex-derivatives","BTCF0:USTF0",1750908708756,0.22050613,107900.0,107890.0,1.42477105]
["bitfinex-derivatives","BTCF0:USTF0",1750908711365,0.002,107900.0,107890.0,1.42477105]
["bitfinex-derivatives","BTCF0:USTF0",1750908714160,0.231537,107920.0,107910.0,0.1852379]
["bitfinex-derivatives","BTCF0:USTF0",1750908714369,0.231537,107920.0,107910.0,0.5460379]
["bitfinex-derivatives","BTCF0:USTF0",1750908714668,0.231537,107920.0,107910.0,0.6405379]
["bitfinex-derivatives","BTCF0:USTF0",1750908715271,0.237537,107920.0,107910.0,0.6415379]
["bitfinex-derivatives","BTCF0:USTF0",1750908716270,0.231537,107920.0,107910.0,0.6405379]
["bitfinex-derivatives","BTCF0:USTF0",1750908716468,0.233537,107920.0,107910.0,0.6415379]
["bitfinex-derivatives","BTCF0:USTF0",1750908716873,0.236537,107920.0,107910.0,0.6415379]
["bitfinex-derivatives","BTCF0:USTF0",1750908717064,0.1902319,107920.0,107910.0,0.9615379]
["bitfinex-derivatives","BTCF0:USTF0",1750908717570,0.1872319,107920.0,107910.0,1.0115379]
["bitfinex-derivatives","BTCF0:USTF0",1750908719163,0.1872319,107920.0,107910.0,0.6415379]
["bitfinex-derivatives","BTCF0:USTF0",1750908719369,0.002,107920.0,107910.0,1.25930982]
["bitfinex-derivatives","BTCF0:USTF0",1750908719669,0.1872207,107920.0,107910.0,1.25930982]
["bitfinex-derivatives","BTCF0:USTF0",1750908721369,0.1872207,107920.0,107910.0,1.40370982]
["bitfinex-derivatives","BTCF0:USTF0",1750908722169,0.002,107920.0,107910.0,1.40370982]
["bitfinex-derivatives","BTCF0:USTF0",1750908722772,0.002,107920.0,107910.0,1.1259379]
["bitfinex-derivatives","BTCF0:USTF0",1750908723076,0.002,107920.0,107910.0,1.41370982]
["bitfinex-derivatives","BTCF0:USTF0",1750908724564,7.343e-05,107920.0,107910.0,1.7898383]
["bitfinex-derivatives","BTCF0:USTF0",1750908724764,7.343e-05,107920.0,107910.0,1.9751663]
["bitfinex-derivatives","BTCF0:USTF0",1750908725671,7.343e-05,107920.0,107910.0,1.7898383]
["bitfinex-derivatives","BTCF0:USTF0",1750908726971,7.343e-05,107920.0,107910.0,1.9751663]
["bitfinex-derivatives","BTCF0:USTF0",1750908727366,7.343e-05,107920.0,107910.0,2.50293822]
["bitfinex-derivatives","BTCF0:USTF0",1750908727367,3e-08,107920.0,107910.0,2.50293822]
["bitfinex-derivatives","BTCF0:USTF0",1750908730475,3e-08,107920.0,107910.0,2.79423822]
["bitfinex-derivatives","BTCF0:USTF0",1750908730772,3e-08,107920.0,107910.0,2.79402496]
["bitfinex-derivatives","BTCF0:USTF0",1750908731970,0.0623,107950.0,107940.0,0.1851864]
["bitfinex-derivatives","BTCF0:USTF0",1750908732168,0.2474692,107950.0,107940.0,1.7203064]
["bitfinex-derivatives","BTCF0:USTF0",1750908732875,0.2474692,107950.0,107940.0,0.9867864]
["bitfinex-derivatives","BTCF0:USTF0",1750908733075,0.2474692,107950.0,107940.0,1.7202664]
["bitfinex-derivatives","BTCF0:USTF0",1750908733272,0.52524112,107950.0,107940.0,0.9867864]
["bitfinex-derivatives","BTCF0:USTF0",1750908733574,0.56124112,107950.0,107940.0,0.8555864]
["bitfinex-derivatives","BTCF0:USTF0",1750908733775,0.92204112,107950.0,107940.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1750908733979,0.59687011,107950.0,107940.0,0.2661864]
["bitfinex-derivatives","BTCF0:USTF0",1750908734169,0.59687611,107950.0,107940.0,0.2661864]
["bitfinex-derivatives","BTCF0:USTF0",1750908734772,0.59487611,107950.0,107940.0,0.2661864]
["bitfinex-derivatives","BTCF0:USTF0",1750908735879,0.59087611,107950.0,107940.0,0.2661864]
["bitfinex-derivatives","BTCF0:USTF0",1750908741088,0.95167611,107950.0,107940.0,0.2661864]
["bitfinex-derivatives","BTCF0:USTF0",1750908743474,0.67390419,107950.0,107940.0,0.2661864]
["bitfinex-derivatives","BTCF0:USTF0",1750908743784,0.95167611,107950.0,107940.0,0.2661864]
["bitfinex-derivatives","BTCF0:USTF0",1750908745578,0.67390419,107950.0,107940.0,0.2661864]
["bitfinex-derivatives","BTCF0:USTF0",1750908745885,0.95167611,107950.0,107940.0,0.2661864]
["bitfinex-derivatives","BTCF0:USTF0",1750908748083,0.67390419,107950.0,107940.0,0.2661864]
["bitfinex-derivatives","BTCF0:USTF0",1750908748285,0.95167611,107950.0,107940.0,0.2661864]
["bitfinex-derivatives","BTCF0:USTF0",1750908752490,1.23167611,107950.0,107940.0,0.2661864]
["bitfinex-derivatives","BTCF0:USTF0",1750908754082,1.23167611,107950.0,107940.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1750908754292,1.82067611,107950.0,107940.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1750908754592,1.82067611,107950.0,107940.0,0.2661864]
["bitfinex-derivatives","BTCF0:USTF0",1750908756494,1.82067611,107950.0,107940.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1750908756996,1.82067611,107950.0,107940.0,0.2661864]
["bitfinex-derivatives","BTCF0:USTF0",1750908757890,1.82067611,107950.0,107940.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1750908758295,1.82067611,107950.0,107940.0,0.2661864]
["bitfinex-derivatives","BTCF0:USTF0",1750908760992,1.54290419,107950.0,107940.0,0.2661864]
["bitfinex-derivatives","BTCF0:USTF0",1750908761196,1.82067611,107950.0,107940.0,0.2661864]
["bitfinex-derivatives","BTCF0:USTF0",1750908762897,1.82067611,107950.0,107940.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1750908763892,2.00595611,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750908765206,1.72818419,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750908765502,0.1851864,107940.0,107930.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1750908765799,1.40539331,107940.0,107930.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1750908766995,1.40639331,107940.0,107930.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1750908767800,1.40939331,107940.0,107930.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1750908768003,1.40839331,107940.0,107930.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1750908768197,1.41239331,107940.0,107930.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1750908771999,1.40939331,107940.0,107930.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1750908772196,1.41239331,107940.0,107930.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1750908773306,0.99082139,107940.0,107930.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1750908773504,2.00111331,107940.0,107930.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1750908774707,1.72334139,107940.0,107930.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1750908775007,2.00111331,107940.0,107930.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1750908775503,1.09035331,107940.0,107930.0,0.2842535]
["bitfinex-derivatives","BTCF0:USTF0",1750908775706,1.20035331,107940.0,107930.0,0.3493535]
["bitfinex-derivatives","BTCF0:USTF0",1750908776908,1.20035331,107940.0,107930.0,0.3163535]
["bitfinex-derivatives","BTCF0:USTF0",1750908777906,1.41035331,107940.0,107930.0,0.3163535]
["bitfinex-derivatives","BTCF0:USTF0",1750908778106,1.21035331,107940.0,107930.0,0.3163535]
["bitfinex-derivatives","BTCF0:USTF0",1750908778308,1.09035331,107940.0,107930.0,0.3163535]
["bitfinex-derivatives","BTCF0:USTF0",1750908778504,1.42035331,107940.0,107930.0,0.3163535]
["bitfinex-derivatives","BTCF0:USTF0",1750908778819,1.42035331,107940.0,107930.0,0.13115]
["bitfinex-derivatives","BTCF0:USTF0",1750908779016,1.48235331,107940.0,107930.0,0.13115]
["bitfinex-derivatives","BTCF0:USTF0",1750908779820,1.20458139,107940.0,107930.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1750908780021,1.48235331,107940.0,107930.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1750908781122,1.84315331,107940.0,107930.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1750908781326,1.84315331,107940.0,107930.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1750908782424,1.84315331,107940.0,107930.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1750908783518,1.84315331,107940.0,107930.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1750908785429,0.55382139,107940.0,107930.0,0.2910536]
["bitfinex-derivatives","BTCF0:USTF0",1750908785626,0.92238139,107940.0,107930.0,0.3551536]
["bitfinex-derivatives","BTCF0:USTF0",1750908786429,1.41015331,107940.0,107930.0,0.3551536]
["bitfinex-derivatives","BTCF0:USTF0",1750908786825,1.13238139,107940.0,107930.0,0.3551536]
["bitfinex-derivatives","BTCF0:USTF0",1750908787023,1.41015331,107940.0,107930.0,0.3551536]
["bitfinex-derivatives","BTCF0:USTF0",1750908789827,1.20015331,107940.0,107930.0,0.3551536]
["bitfinex-derivatives","BTCF0:USTF0",1750908791425,0.61159331,107940.0,107930.0,0.3551536]
["bitfinex-derivatives","BTCF0:USTF0",1750908792229,0.85159331,107940.0,107930.0,0.3551536]
["bitfinex-derivatives","BTCF0:USTF0",1750908793433,0.57382139,107940.0,107930.0,0.3551536]
["bitfinex-derivatives","BTCF0:USTF0",1750908793730,0.85159331,107940.0,107930.0,0.3551536]
["bitfinex-derivatives","BTCF0:USTF0",1750908794530,0.57382139,107940.0,107930.0,0.3551536]
["bitfinex-derivatives","BTCF0:USTF0",1750908794728,0.85159331,107940.0,107930.0,0.3551536]
["bitfinex-derivatives","BTCF0:USTF0",1750908795131,0.85159331,107940.0,107930.0,0.3226536]
["bitfinex-derivatives","BTCF0:USTF0",1750908795329,0.88309331,107940.0,107930.0,0.3226536]
["bitfinex-derivatives","BTCF0:USTF0",1750908796229,0.32382139,107940.0,107930.0,0.3226536]
["bitfinex-derivatives","BTCF0:USTF0",1750908796730,0.32382139,107940.0,107930.0,0.96122552]
["bitfinex-derivatives","BTCF0:USTF0",1750908796927,0.22382139,107940.0,107930.0,0.96122552]
["bitfinex-derivatives","BTCF0:USTF0",1750908797525,0.22382139,107940.0,107930.0,1.30122552]
["bitfinex-derivatives","BTCF0:USTF0",1750908797724,0.03863499,107940.0,107930.0,1.30122552]
["bitfinex-derivatives","BTCF0:USTF0",1750908798033,0.22382139,107940.0,107930.0,1.30122552]
["bitfinex-derivatives","BTCF0:USTF0",1750908799725,0.22382139,107940.0,107930.0,0.96122552]
["bitfinex-derivatives","BTCF0:USTF0",1750908799924,0.22382139,107940.0,107930.0,1.30122552]
["bitfinex-derivatives","BTCF0:USTF0",1750908800126,0.1921864,107940.0,107930.0,1.30122552]
["bitfinex-derivatives","BTCF0:USTF0",1750908800329,0.1921864,107940.0,107930.0,1.0334536]
["bitfinex-derivatives","BTCF0:USTF0",1750908800634,0.1921864,107940.0,107930.0,1.31122552]
["bitfinex-derivatives","BTCF0:USTF0",1750908800834,0.1921864,107940.0,107930.0,1.26122552]
["bitfinex-derivatives","BTCF0:USTF0",1750908803132,0.1921864,107940.0,107930.0,0.6934536]
["bitfinex-derivatives","BTCF0:USTF0",1750908803333,0.1921864,107940.0,107930.0,1.29122552]
["bitfinex-derivatives","BTCF0:USTF0",1750908804436,0.1921864,107940.0,107930.0,0.6734536]
["bitfinex-derivatives","BTCF0:USTF0",1750908804630,0.1921864,107940.0,107930.0,1.26122552]
["bitfinex-derivatives","BTCF0:USTF0",1750908805637,0.1921864,107940.0,107930.0,1.62202552]
["bitfinex-derivatives","BTCF0:USTF0",1750908806033,0.1921864,107940.0,107930.0,1.55717552]
["bitfinex-derivatives","BTCF0:USTF0",1750908808238,0.1921864,107940.0,107930.0,1.48796529]
["bitfinex-derivatives","BTCF0:USTF0",1750908809336,0.1921864,107940.0,107930.0,1.19796529]
["bitfinex-derivatives","BTCF0:USTF0",1750908809526,0.40074809,107940.0,107930.0,1.19796529]
["bitfinex-derivatives","BTCF0:USTF0",1750908809733,0.40074809,107940.0,107930.0,1.26281529]
["bitfinex-derivatives","BTCF0:USTF0",1750908809933,0.60930978,107940.0,107930.0,1.2498936]
["bitfinex-derivatives","BTCF0:USTF0",1750908810133,0.74340978,107940.0,107930.0,0.6618536]
["bitfinex-derivatives","BTCF0:USTF0",1750908810432,0.60444268,107940.0,107930.0,1.2498536]
["bitfinex-derivatives","BTCF0:USTF0",1750908811333,0.60444268,107940.0,107930.0,1.2498136]
["bitfinex-derivatives","BTCF0:USTF0",1750908811941,0.60444268,107940.0,107930.0,0.6618536]
["bitfinex-derivatives","BTCF0:USTF0",1750908812141,0.60444268,107940.0,107930.0,1.2498136]
["bitfinex-derivatives","BTCF0:USTF0",1750908812636,0.56444268,107940.0,107930.0,1.2498136]
["bitfinex-derivatives","BTCF0:USTF0",1750908812845,0.58444268,107940.0,107930.0,1.2498136]
["bitfinex-derivatives","BTCF0:USTF0",1750908813339,0.56444268,107940.0,107930.0,1.2497736]
["bitfinex-derivatives","BTCF0:USTF0",1750908813944,0.89444268,107940.0,107930.0,0.6618536]
["bitfinex-derivatives","BTCF0:USTF0",1750908814145,0.92534001,107940.0,107930.0,1.2197335]
["bitfinex-derivatives","BTCF0:USTF0",1750908819247,0.92534001,107940.0,107930.0,1.2196535]
["bitfinex-derivatives","BTCF0:USTF0",1750908819441,0.92534001,107940.0,107930.0,0.6318535]
["bitfinex-derivatives","BTCF0:USTF0",1750908820045,0.64718373,107940.0,107930.0,0.6318535]
["bitfinex-derivatives","BTCF0:USTF0",1750908820239,0.67534001,107940.0,107930.0,0.6318535]
["bitfinex-derivatives","BTCF0:USTF0",1750908821241,0.39718373,107940.0,107930.0,0.6318535]
["bitfinex-derivatives","BTCF0:USTF0",1750908822145,0.39718373,107940.0,107930.0,0.6634535]
["bitfinex-derivatives","BTCF0:USTF0",1750908824042,0.36668373,107940.0,107930.0,0.94160978]
["bitfinex-derivatives","BTCF0:USTF0",1750908824249,0.33548373,107940.0,107930.0,1.32320978]
["bitfinex-derivatives","BTCF0:USTF0",1750908825947,0.33548373,107940.0,107930.0,1.02320978]
["bitfinex-derivatives","BTCF0:USTF0",1750908826337,0.33548373,107940.0,107930.0,0.7450535]
["bitfinex-derivatives","BTCF0:USTF0",1750908826537,0.33548373,107940.0,107930.0,1.02320978]
["bitfinex-derivatives","BTCF0:USTF0",1750908827651,0.30308373,107940.0,107930.0,1.02320978]
["bitfinex-derivatives","BTCF0:USTF0",1750908827853,0.22308373,107940.0,107930.0,1.69400978]
["bitfinex-derivatives","BTCF0:USTF0",1750908829045,0.1921864,107940.0,107930.0,1.69400978]
["bitfinex-derivatives","BTCF0:USTF0",1750908829248,0.22311693,107940.0,107930.0,1.71716978]
["bitfinex-derivatives","BTCF0:USTF0",1750908829451,0.03793053,107940.0,107930.0,1.71716978]
["bitfinex-derivatives","BTCF0:USTF0",1750908831055,0.007,107940.0,107930.0,0.99556978]
["bitfinex-derivatives","BTCF0:USTF0",1750908831244,0.007,107940.0,107930.0,1.01872978]
["bitfinex-derivatives","BTCF0:USTF0",1750908831548,0.007,107940.0,107930.0,1.74032978]
["bitfinex-derivatives","BTCF0:USTF0",1750908833657,0.1921864,107940.0,107930.0,1.74032978]
["bitfinex-derivatives","BTCF0:USTF0",1750908834257,0.1921864,107940.0,107930.0,1.1318735]
["bitfinex-derivatives","BTCF0:USTF0",1750908834458,0.2569864,107940.0,107930.0,1.7193135]
["bitfinex-derivatives","BTCF0:USTF0",1750908839460,0.2569864,107940.0,107930.0,1.7934335]
["bitfinex-derivatives","BTCF0:USTF0",1750908840059,0.28792238,107940.0,107930.0,1.7934335]
["bitfinex-derivatives","BTCF0:USTF0",1750908842361,0.28792238,107940.0,107930.0,1.7702735]
["bitfinex-derivatives","BTCF0:USTF0",1750908842859,0.28792238,107940.0,107930.0,1.4094735]
["bitfinex-derivatives","BTCF0:USTF0",1750908845952,0.28792238,107940.0,107930.0,1.4326335]
["bitfinex-derivatives","BTCF0:USTF0",1750908848166,0.28792238,107940.0,107930.0,1.4094735]
["bitfinex-derivatives","BTCF0:USTF0",1750908848465,0.49650686,107940.0,107930.0,1.61805798]
["bitfinex-derivatives","BTCF0:USTF0",1750908848664,0.49650686,107940.0,107930.0,1.25725798]
["bitfinex-derivatives","BTCF0:USTF0",1750908848865,0.49650686,107940.0,107930.0,1.61805798]
["bitfinex-derivatives","BTCF0:USTF0",1750908851761,0.49650686,107940.0,107930.0,1.64121798]
["bitfinex-derivatives","BTCF0:USTF0",1750908851961,0.49650686,107940.0,107930.0,1.4326335]
["bitfinex-derivatives","BTCF0:USTF0",1750908852266,0.49650686,107940.0,107930.0,1.64121798]
["bitfinex-derivatives","BTCF0:USTF0",1750908852868,0.28792238,107940.0,107930.0,1.4326335]
["bitfinex-derivatives","BTCF0:USTF0",1750908853063,0.49650686,107940.0,107930.0,1.05377798]
["bitfinex-derivatives","BTCF0:USTF0",1750908853266,1.08509134,107940.0,107930.0,0.59709]
["bitfinex-derivatives","BTCF0:USTF0",1750908853468,1.08509134,107940.0,107930.0,0.7822936]
["bitfinex-derivatives","BTCF0:USTF0",1750908854062,0.78509134,107940.0,107930.0,0.7822936]
["bitfinex-derivatives","BTCF0:USTF0",1750908854258,1.03509134,107940.0,107930.0,0.7822936]
["bitfinex-derivatives","BTCF0:USTF0",1750908857267,1.62185134,107940.0,107930.0,0.23629]
["bitfinex-derivatives","BTCF0:USTF0",1750908857674,1.20468238,107940.0,107930.0,0.23629]
["bitfinex-derivatives","BTCF0:USTF0",1750908857870,1.62185134,107940.0,107930.0,0.23629]
["bitfinex-derivatives","BTCF0:USTF0",1750908859174,1.20468238,107940.0,107930.0,0.23629]
["bitfinex-derivatives","BTCF0:USTF0",1750908859378,1.62185134,107940.0,107930.0,0.23629]
["bitfinex-derivatives","BTCF0:USTF0",1750908862374,1.62165134,107940.0,107930.0,0.23629]
["bitfinex-derivatives","BTCF0:USTF0",1750908863972,1.62165134,107940.0,107930.0,0.18629]
["bitfinex-derivatives","BTCF0:USTF0",1750908864574,1.98245134,107940.0,107930.0,0.18629]
["bitfinex-derivatives","BTCF0:USTF0",1750908870776,1.98245134,107940.0,107930.0,0.3714935]
["bitfinex-derivatives","BTCF0:USTF0",1750908870973,1.98245134,107940.0,107930.0,0.18629]
["bitfinex-derivatives","BTCF0:USTF0",1750908873580,1.62165134,107940.0,107930.0,0.18629]
["bitfinex-derivatives","BTCF0:USTF0",1750908873779,1.98245134,107940.0,107930.0,0.18629]
["bitfinex-derivatives","BTCF0:USTF0",1750908874579,1.98245134,107940.0,107930.0,0.3714935]
["bitfinex-derivatives","BTCF0:USTF0",1750908875480,1.98245134,107940.0,107930.0,0.18629]
["bitfinex-derivatives","BTCF0:USTF0",1750908878680,2.19103582,107940.0,107930.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1750908879774,2.37633182,107940.0,107930.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1750908879976,2.45020608,107940.0,107930.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1750908885285,2.2416216,107940.0,107930.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1750908886786,2.45020608,107940.0,107930.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1750908887685,2.26491008,107940.0,107930.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1750908890083,2.19103582,107940.0,107930.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1750908892083,2.37633182,107940.0,107930.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1750908892289,2.45020608,107940.0,107930.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1750908893783,0.1852035,107930.0,107920.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1750908894087,1.58208844,107930.0,107920.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1750908894792,1.58408844,107930.0,107920.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1750908895291,1.58408844,107930.0,107920.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1750908895492,1.58608844,107930.0,107920.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1750908896586,1.58608844,107930.0,107920.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1750908897091,1.44400844,107930.0,107920.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1750908897390,1.44400844,107930.0,107920.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1750908897391,2.17152844,107930.0,107920.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1750908897593,1.75435948,107930.0,107920.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1750908897895,2.17152844,107930.0,107920.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1750908898082,2.17152844,107930.0,107920.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1750908898287,2.17152844,107930.0,107920.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1750908901093,1.65837948,107930.0,107920.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1750908901292,1.86696396,107930.0,107920.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1750908901492,2.07554844,107930.0,107920.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1750908902298,3.57554844,107930.0,107920.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1750908902893,3.60834844,107930.0,107920.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1750908903100,3.64054844,107930.0,107920.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1750908905097,3.64054844,107930.0,107920.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1750908905498,3.67224844,107930.0,107920.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1750908916812,3.25507948,107930.0,107920.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1750908917011,3.67224844,107930.0,107920.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1750908917206,3.08688844,107930.0,107920.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1750908917407,3.60656844,107930.0,107920.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1750908918506,3.18939948,107930.0,107920.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1750908918813,3.60656844,107930.0,107920.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1750908920515,3.63746844,107930.0,107920.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1750908920811,3.63746844,107930.0,107920.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750908924619,3.60656844,107930.0,107920.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750908925328,3.67286844,107930.0,107920.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750908927430,3.25569948,107930.0,107920.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750908927631,3.67286844,107930.0,107920.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750908930127,3.32957374,107930.0,107920.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750908930432,1.36292396,107930.0,107920.0,0.45730518]
["bitfinex-derivatives","BTCF0:USTF0",1750908930642,1.36292396,107930.0,107920.0,0.3084807]
["bitfinex-derivatives","BTCF0:USTF0",1750908930936,1.15431531,107930.0,107920.0,0.3084807]
["bitfinex-derivatives","BTCF0:USTF0",1750908931126,1.36289979,107930.0,107920.0,0.3084807]
["bitfinex-derivatives","BTCF0:USTF0",1750908931435,1.15431531,107930.0,107920.0,0.51706518]
["bitfinex-derivatives","BTCF0:USTF0",1750908931628,1.36289979,107930.0,107920.0,0.51706518]
["bitfinex-derivatives","BTCF0:USTF0",1750908931937,0.57011531,107930.0,107920.0,0.51706518]
["bitfinex-derivatives","BTCF0:USTF0",1750908932233,0.57011531,107930.0,107920.0,0.87786518]
["bitfinex-derivatives","BTCF0:USTF0",1750908932624,0.77869979,107930.0,107920.0,0.87786518]
["bitfinex-derivatives","BTCF0:USTF0",1750908933530,0.57011531,107930.0,107920.0,0.87786518]
["bitfinex-derivatives","BTCF0:USTF0",1750908933841,0.22011531,107930.0,107920.0,1.43644966]
["bitfinex-derivatives","BTCF0:USTF0",1750908935134,0.22011531,107930.0,107920.0,1.0192807]
["bitfinex-derivatives","BTCF0:USTF0",1750908935335,0.22011531,107930.0,107920.0,1.43644966]
["bitfinex-derivatives","BTCF0:USTF0",1750908935726,0.22011531,107930.0,107920.0,1.62176166]
["bitfinex-derivatives","BTCF0:USTF0",1750908935931,0.1892035,107930.0,107920.0,1.64713718]
["bitfinex-derivatives","BTCF0:USTF0",1750908936132,0.42865326,107930.0,107920.0,1.64713718]
["bitfinex-derivatives","BTCF0:USTF0",1750908936332,0.42864404,107930.0,107920.0,2.00713718]
["bitfinex-derivatives","BTCF0:USTF0",1750908936536,0.42864404,107930.0,107920.0,1.96330518]
["bitfinex-derivatives","BTCF0:USTF0",1750908937136,0.42864404,107930.0,107920.0,1.98646518]
["bitfinex-derivatives","BTCF0:USTF0",1750908937338,0.42864404,107930.0,107920.0,1.96646518]
["bitfinex-derivatives","BTCF0:USTF0",1750908937531,0.42864404,107930.0,107920.0,1.7778807]
["bitfinex-derivatives","BTCF0:USTF0",1750908937741,0.42864404,107930.0,107920.0,1.98646518]
["bitfinex-derivatives","BTCF0:USTF0",1750908937934,0.42864404,107930.0,107920.0,1.62646518]
["bitfinex-derivatives","BTCF0:USTF0",1750908938244,0.73864404,107930.0,107920.0,1.62646518]
["bitfinex-derivatives","BTCF0:USTF0",1750908938943,0.22005956,107930.0,107920.0,1.62646518]
["bitfinex-derivatives","BTCF0:USTF0",1750908939240,0.79864404,107930.0,107920.0,1.62646518]
["bitfinex-derivatives","BTCF0:USTF0",1750908939439,0.79864404,107930.0,107920.0,0.90102518]
["bitfinex-derivatives","BTCF0:USTF0",1750908939635,0.79864404,107930.0,107920.0,1.4177207]
["bitfinex-derivatives","BTCF0:USTF0",1750908939846,0.79864404,107930.0,107920.0,1.62630518]
["bitfinex-derivatives","BTCF0:USTF0",1750908940032,0.76778798,107930.0,107920.0,0.90102518]
["bitfinex-derivatives","BTCF0:USTF0",1750908940235,0.76778798,107930.0,107920.0,1.62626518]
["bitfinex-derivatives","BTCF0:USTF0",1750908940846,0.1892035,107930.0,107920.0,1.62626518]
["bitfinex-derivatives","BTCF0:USTF0",1750908941036,0.71778798,107930.0,107920.0,1.62626518]
["bitfinex-derivatives","BTCF0:USTF0",1750908941340,0.39778798,107930.0,107920.0,1.62626518]
["bitfinex-derivatives","BTCF0:USTF0",1750908942638,0.1892035,107930.0,107920.0,1.62626518]
["bitfinex-derivatives","BTCF0:USTF0",1750908942840,0.39778798,107930.0,107920.0,1.62626518]
["bitfinex-derivatives","BTCF0:USTF0",1750908944545,0.1892035,107930.0,107920.0,1.62626518]
["bitfinex-derivatives","BTCF0:USTF0",1750908944740,0.1892035,107930.0,107920.0,1.64942518]
["bitfinex-derivatives","BTCF0:USTF0",1750908944741,0.39778798,107930.0,107920.0,1.64942518]
["bitfinex-derivatives","BTCF0:USTF0",1750908945243,0.39778798,107930.0,107920.0,1.85800966]
["bitfinex-derivatives","BTCF0:USTF0",1750908946042,0.004,107930.0,107920.0,1.85800966]
["bitfinex-derivatives","BTCF0:USTF0",1750908946641,0.004,107930.0,107920.0,2.22800966]
["bitfinex-derivatives","BTCF0:USTF0",1750908946944,0.1892035,107930.0,107920.0,1.85800966]
["bitfinex-derivatives","BTCF0:USTF0",1750908948946,0.39778798,107930.0,107920.0,1.85800966]
["bitfinex-derivatives","BTCF0:USTF0",1750908949150,0.39778798,107930.0,107920.0,1.64942518]
["bitfinex-derivatives","BTCF0:USTF0",1750908950049,0.1892035,107930.0,107920.0,1.64942518]
["bitfinex-derivatives","BTCF0:USTF0",1750908950249,0.39778798,107930.0,107920.0,1.64942518]
["bitfinex-derivatives","BTCF0:USTF0",1750908950552,0.39778798,107930.0,107920.0,1.4408407]
["bitfinex-derivatives","BTCF0:USTF0",1750908950744,0.39778798,107930.0,107920.0,1.64942518]
["bitfinex-derivatives","BTCF0:USTF0",1750908950947,0.43088798,107930.0,107920.0,1.64942518]
["bitfinex-derivatives","BTCF0:USTF0",1750908952349,0.43088798,107930.0,107920.0,1.61792518]
["bitfinex-derivatives","BTCF0:USTF0",1750908955353,0.46288798,107930.0,107920.0,1.61792518]
["bitfinex-derivatives","BTCF0:USTF0",1750908955656,0.2543035,107930.0,107920.0,1.58732518]
["bitfinex-derivatives","BTCF0:USTF0",1750908955954,0.49478798,107930.0,107920.0,1.58732518]
["bitfinex-derivatives","BTCF0:USTF0",1750908956655,0.49478798,107930.0,107920.0,0.86208518]
["bitfinex-derivatives","BTCF0:USTF0",1750908956952,0.54478798,107930.0,107920.0,1.58616518]
["bitfinex-derivatives","BTCF0:USTF0",1750908957348,0.54478798,107930.0,107920.0,0.6535007]
["bitfinex-derivatives","BTCF0:USTF0",1750908957548,0.54478798,107930.0,107920.0,1.44528518]
["bitfinex-derivatives","BTCF0:USTF0",1750908957946,0.03507654,107930.0,107920.0,2.14918166]
["bitfinex-derivatives","BTCF0:USTF0",1750908958145,0.1892035,107930.0,107920.0,1.7653127]
["bitfinex-derivatives","BTCF0:USTF0",1750908958342,0.1892035,107930.0,107920.0,1.78858518]
["bitfinex-derivatives","BTCF0:USTF0",1750908958554,0.39778798,107930.0,107920.0,1.78858518]
["bitfinex-derivatives","BTCF0:USTF0",1750908958755,0.2197035,107930.0,107920.0,1.78858518]
["bitfinex-derivatives","BTCF0:USTF0",1750908959546,0.2498035,107930.0,107920.0,1.99716966]
["bitfinex-derivatives","BTCF0:USTF0",1750908960155,0.2498035,107930.0,107920.0,1.92938518]
["bitfinex-derivatives","BTCF0:USTF0",1750908960451,0.2825035,107930.0,107920.0,1.92938518]
["bitfinex-derivatives","BTCF0:USTF0",1750908961058,0.2825035,107930.0,107920.0,1.94455814]
["bitfinex-derivatives","BTCF0:USTF0",1750908961357,0.49108798,107930.0,107920.0,1.94455814]
["bitfinex-derivatives","BTCF0:USTF0",1750908961659,0.49108798,107930.0,107920.0,1.75516518]
["bitfinex-derivatives","BTCF0:USTF0",1750908962252,0.52220726,107930.0,107920.0,1.77056727]
["bitfinex-derivatives","BTCF0:USTF0",1750908962456,0.82108798,107930.0,107920.0,0.74700279]
["bitfinex-derivatives","BTCF0:USTF0",1750908962749,0.85222354,107930.0,107920.0,0.38620279]
["bitfinex-derivatives","BTCF0:USTF0",1750908964058,1.21302354,107930.0,107920.0,0.38620279]
["bitfinex-derivatives","BTCF0:USTF0",1750908964557,1.21302354,107930.0,107920.0,0.3708007]
["bitfinex-derivatives","BTCF0:USTF0",1750908965156,1.21302354,107930.0,107920.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1750908965760,2.00456802,107930.0,107920.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1750908966354,2.00456802,107930.0,107920.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1750908969760,1.64376802,107930.0,107920.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1750908969953,2.00456802,107930.0,107920.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1750908970863,1.64376802,107930.0,107920.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1750908971158,2.00456802,107930.0,107920.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1750908972864,1.58739906,107930.0,107920.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1750908973161,2.00456802,107930.0,107920.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1750908973563,2.00456802,107930.0,107920.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1750908973867,2.00456802,107930.0,107920.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1750908974769,2.00456802,107930.0,107920.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1750908976861,2.00456802,107930.0,107920.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1750908979164,1.58739906,107930.0,107920.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1750908979466,1.79598354,107930.0,107920.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1750908979761,1.00443906,107930.0,107920.0,0.53722518]
["bitfinex-derivatives","BTCF0:USTF0",1750908979967,0.36033906,107930.0,107920.0,1.10660966]
["bitfinex-derivatives","BTCF0:USTF0",1750908980165,0.3292035,107930.0,107920.0,1.17150966]
["bitfinex-derivatives","BTCF0:USTF0",1750908981369,0.144,107930.0,107920.0,1.17150966]
["bitfinex-derivatives","BTCF0:USTF0",1750908981663,0.004,107930.0,107920.0,1.17150966]
["bitfinex-derivatives","BTCF0:USTF0",1750908981864,0.1892036,107930.0,107920.0,0.7543407]
["bitfinex-derivatives","BTCF0:USTF0",1750908982057,0.1892036,107930.0,107920.0,1.17150966]
["bitfinex-derivatives","BTCF0:USTF0",1750908982260,0.1892036,107930.0,107920.0,1.03247957]
["bitfinex-derivatives","BTCF0:USTF0",1750908983166,0.004,107930.0,107920.0,1.17291957]
["bitfinex-derivatives","BTCF0:USTF0",1750908983459,0.004,107930.0,107920.0,1.70823157]
["bitfinex-derivatives","BTCF0:USTF0",1750908988969,0.004,107930.0,107920.0,1.52291957]
["bitfinex-derivatives","BTCF0:USTF0",1750908989266,0.004,107930.0,107920.0,1.70823157]
["bitfinex-derivatives","BTCF0:USTF0",1750908989759,0.004,107930.0,107920.0,1.98637044]
["bitfinex-derivatives","BTCF0:USTF0",1750908990070,0.004,107930.0,107920.0,1.70823157]
["bitfinex-derivatives","BTCF0:USTF0",1750908990566,0.004,107930.0,107920.0,1.98637044]
["bitfinex-derivatives","BTCF0:USTF0",1750908991369,0.3301485,107960.0,107950.0,0.1851692]
["bitfinex-derivatives","BTCF0:USTF0",1750908991660,0.3301485,107960.0,107950.0,1.1283292]
["bitfinex-derivatives","BTCF0:USTF0",1750908991661,0.5061521,107960.0,107950.0,1.1283292]
["bitfinex-derivatives","BTCF0:USTF0",1750908991867,0.5061521,107960.0,107950.0,1.2190292]
["bitfinex-derivatives","BTCF0:USTF0",1750908992567,0.335,107960.0,107950.0,1.50732258]
["bitfinex-derivatives","BTCF0:USTF0",1750908993067,0.015,107960.0,107950.0,1.50732258]
["bitfinex-derivatives","BTCF0:USTF0",1750908993256,0.035,107960.0,107950.0,1.57918371]
["bitfinex-derivatives","BTCF0:USTF0",1750908993567,0.032,107960.0,107950.0,1.92510258]
["bitfinex-derivatives","BTCF0:USTF0",1750908994674,0.023,107960.0,107950.0,1.92410258]
["bitfinex-derivatives","BTCF0:USTF0",1750908994968,0.023,107960.0,107950.0,1.94510258]
["bitfinex-derivatives","BTCF0:USTF0",1750908994969,0.027,107960.0,107950.0,1.94510258]
["bitfinex-derivatives","BTCF0:USTF0",1750908995164,0.007,107960.0,107950.0,1.94510258]
["bitfinex-derivatives","BTCF0:USTF0",1750908995569,0.007,107960.0,107950.0,2.01782944]
["bitfinex-derivatives","BTCF0:USTF0",1750908996570,0.007,107960.0,107950.0,1.95782944]
["bitfinex-derivatives","BTCF0:USTF0",1750908997866,0.007,107960.0,107950.0,2.01782944]
["bitfinex-derivatives","BTCF0:USTF0",1750908998971,0.007,107960.0,107950.0,1.64782944]
["bitfinex-derivatives","BTCF0:USTF0",1750908999169,0.007,107960.0,107950.0,2.02782944]
["bitfinex-derivatives","BTCF0:USTF0",1750908999476,0.007,107960.0,107950.0,1.64782944]
["bitfinex-derivatives","BTCF0:USTF0",1750908999774,0.007,107960.0,107950.0,1.36969057]
["bitfinex-derivatives","BTCF0:USTF0",1750908999975,0.007,107960.0,107950.0,1.64782944]
["bitfinex-derivatives","BTCF0:USTF0",1750909001573,0.1921522,107960.0,107950.0,1.50985057]
["bitfinex-derivatives","BTCF0:USTF0",1750909001777,0.1921522,107960.0,107950.0,1.06546944]
["bitfinex-derivatives","BTCF0:USTF0",1750909001972,0.1921522,107960.0,107950.0,1.78798944]
["bitfinex-derivatives","BTCF0:USTF0",1750909002166,0.2227522,107960.0,107950.0,1.78798944]
["bitfinex-derivatives","BTCF0:USTF0",1750909002375,0.2227522,107960.0,107950.0,1.75758944]
["bitfinex-derivatives","BTCF0:USTF0",1750909003668,0.2227522,107960.0,107950.0,1.78073944]
["bitfinex-derivatives","BTCF0:USTF0",1750909004477,0.2529522,107960.0,107950.0,1.75063944]
["bitfinex-derivatives","BTCF0:USTF0",1750909006279,0.0678,107960.0,107950.0,1.78223944]
["bitfinex-derivatives","BTCF0:USTF0",1750909007278,0.007,107960.0,107950.0,2.12538944]
["bitfinex-derivatives","BTCF0:USTF0",1750909011794,0.007,107960.0,107950.0,1.52725057]
["bitfinex-derivatives","BTCF0:USTF0",1750909011997,0.007,107960.0,107950.0,1.80538944]
["bitfinex-derivatives","BTCF0:USTF0",1750909012699,0.0372,107960.0,107950.0,1.80538944]
["bitfinex-derivatives","BTCF0:USTF0",1750909017702,0.0372,107960.0,107950.0,1.52725057]
["bitfinex-derivatives","BTCF0:USTF0",1750909017906,0.0372,107960.0,107950.0,1.80538944]
["bitfinex-derivatives","BTCF0:USTF0",1750909018901,0.0372,107960.0,107950.0,2.16618944]
["bitfinex-derivatives","BTCF0:USTF0",1750909019098,0.2223522,107960.0,107950.0,2.10390944]
["bitfinex-derivatives","BTCF0:USTF0",1750909019302,0.28414044,107960.0,107950.0,2.10390944]
["bitfinex-derivatives","BTCF0:USTF0",1750909020801,0.28414044,107960.0,107950.0,2.10386944]
["bitfinex-derivatives","BTCF0:USTF0",1750909020999,0.28414044,107960.0,107950.0,2.13386944]
["bitfinex-derivatives","BTCF0:USTF0",1750909024307,0.28414044,107960.0,107950.0,1.49489057]
["bitfinex-derivatives","BTCF0:USTF0",1750909024602,0.28414044,107960.0,107950.0,0.96389057]
["bitfinex-derivatives","BTCF0:USTF0",1750909024803,0.29414044,107960.0,107950.0,0.96389057]
["bitfinex-derivatives","BTCF0:USTF0",1750909027301,0.90227931,107960.0,107950.0,0.3002493]
["bitfinex-derivatives","BTCF0:USTF0",1750909027505,0.90227931,107960.0,107950.0,0.8819693]
["bitfinex-derivatives","BTCF0:USTF0",1750909027801,0.90227931,107960.0,107950.0,0.3002493]
["bitfinex-derivatives","BTCF0:USTF0",1750909028000,0.90227931,107960.0,107950.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1750909028401,1.26307931,107960.0,107950.0,0.3002493]
["bitfinex-derivatives","BTCF0:USTF0",1750909029801,0.98494044,107960.0,107950.0,0.3002493]
["bitfinex-derivatives","BTCF0:USTF0",1750909030014,0.62414044,107960.0,107950.0,0.3002493]
["bitfinex-derivatives","BTCF0:USTF0",1750909030307,0.62414044,107960.0,107950.0,0.6610493]
["bitfinex-derivatives","BTCF0:USTF0",1750909032907,0.62414044,107960.0,107950.0,0.6892793]
["bitfinex-derivatives","BTCF0:USTF0",1750909036605,0.56354044,107960.0,107950.0,0.96741817]
["bitfinex-derivatives","BTCF0:USTF0",1750909036813,0.1921522,107960.0,107950.0,0.7209793]
["bitfinex-derivatives","BTCF0:USTF0",1750909037015,0.2721522,107960.0,107950.0,1.03151817]
["bitfinex-derivatives","BTCF0:USTF0",1750909037211,0.2721522,107960.0,107950.0,1.61311817]
["bitfinex-derivatives","BTCF0:USTF0",1750909038409,0.2701522,107960.0,107950.0,1.61311817]
["bitfinex-derivatives","BTCF0:USTF0",1750909038611,0.2681522,107960.0,107950.0,1.61311817]
["bitfinex-derivatives","BTCF0:USTF0",1750909040217,0.29947701,107960.0,107950.0,1.93311817]
["bitfinex-derivatives","BTCF0:USTF0",1750909040717,0.29947701,107960.0,107950.0,1.75299817]
["bitfinex-derivatives","BTCF0:USTF0",1750909040914,0.29947701,107960.0,107950.0,1.4748593]
["bitfinex-derivatives","BTCF0:USTF0",1750909041113,0.29947701,107960.0,107950.0,1.75299817]
["bitfinex-derivatives","BTCF0:USTF0",1750909041815,0.29947701,107960.0,107950.0,1.4748593]
["bitfinex-derivatives","BTCF0:USTF0",1750909042312,0.33097701,107960.0,107950.0,1.4748593]
["bitfinex-derivatives","BTCF0:USTF0",1750909042720,0.33100396,107960.0,107950.0,1.4748593]
["bitfinex-derivatives","BTCF0:USTF0",1750909044319,0.33100396,107960.0,107950.0,1.75299817]
["bitfinex-derivatives","BTCF0:USTF0",1750909044925,0.33100396,107960.0,107950.0,1.4748593]
["bitfinex-derivatives","BTCF0:USTF0",1750909046321,0.33100396,107960.0,107950.0,1.75299817]
["bitfinex-derivatives","BTCF0:USTF0",1750909047924,0.33100396,107960.0,107950.0,1.4748593]
["bitfinex-derivatives","BTCF0:USTF0",1750909049129,0.33100396,107960.0,107950.0,1.75299817]
["bitfinex-derivatives","BTCF0:USTF0",1750909049316,0.29950396,107960.0,107950.0,1.75299817]
["bitfinex-derivatives","BTCF0:USTF0",1750909049623,0.11435176,107960.0,107950.0,1.75299817]
["bitfinex-derivatives","BTCF0:USTF0",1750909049820,0.29950396,107960.0,107950.0,1.75299817]
["bitfinex-derivatives","BTCF0:USTF0",1750909050516,0.29950396,107960.0,107950.0,2.13299817]
["bitfinex-derivatives","BTCF0:USTF0",1750909051118,0.29950396,107960.0,107950.0,1.75299817]
["bitfinex-derivatives","BTCF0:USTF0",1750909051624,0.29950396,107960.0,107950.0,2.09299817]
["bitfinex-derivatives","BTCF0:USTF0",1750909052123,0.11435176,107960.0,107950.0,1.75299817]
["bitfinex-derivatives","BTCF0:USTF0",1750909052515,0.11435176,107960.0,107950.0,2.12299817]
["bitfinex-derivatives","BTCF0:USTF0",1750909052717,0.11435176,107960.0,107950.0,2.09299817]
["bitfinex-derivatives","BTCF0:USTF0",1750909053224,0.29950396,107960.0,107950.0,1.75299817]
["bitfinex-derivatives","BTCF0:USTF0",1750909053823,0.29950396,107960.0,107950.0,2.08299817]
["bitfinex-derivatives","BTCF0:USTF0",1750909054321,0.11435176,107960.0,107950.0,2.10299817]
["bitfinex-derivatives","BTCF0:USTF0",1750909055227,0.083,107960.0,107950.0,2.10299817]
["bitfinex-derivatives","BTCF0:USTF0",1750909055621,0.003,107960.0,107950.0,2.10299817]
["bitfinex-derivatives","BTCF0:USTF0",1750909059125,0.003,107960.0,107950.0,1.75299817]
["bitfinex-derivatives","BTCF0:USTF0",1750909060328,0.03438377,107960.0,107950.0,1.4748593]
["bitfinex-derivatives","BTCF0:USTF0",1750909060626,0.03438377,107960.0,107950.0,2.10299817]
["bitfinex-derivatives","BTCF0:USTF0",1750909061327,0.03438377,107960.0,107950.0,1.75299817]
["bitfinex-derivatives","BTCF0:USTF0",1750909061531,0.03438377,107960.0,107950.0,2.08299817]
["bitfinex-derivatives","BTCF0:USTF0",1750909061827,0.03438377,107960.0,107950.0,2.11379817]
["bitfinex-derivatives","BTCF0:USTF0",1750909062328,0.03438377,107960.0,107950.0,2.44379817]
["bitfinex-derivatives","BTCF0:USTF0",1750909062720,0.03438377,107960.0,107950.0,2.11379817]
["bitfinex-derivatives","BTCF0:USTF0",1750909062922,0.03438377,107960.0,107950.0,2.46379817]
["bitfinex-derivatives","BTCF0:USTF0",1750909063422,0.03438377,107960.0,107950.0,2.11379817]
["bitfinex-derivatives","BTCF0:USTF0",1750909064028,0.21953597,107960.0,107950.0,2.11379817]
["bitfinex-derivatives","BTCF0:USTF0",1750909064230,0.28073597,107960.0,107950.0,2.11323817]
["bitfinex-derivatives","BTCF0:USTF0",1750909065731,0.28073597,107960.0,107950.0,1.8350993]
["bitfinex-derivatives","BTCF0:USTF0",1750909065923,0.28073597,107960.0,107950.0,2.11323817]
["bitfinex-derivatives","BTCF0:USTF0",1750909070232,0.2493522,107960.0,107950.0,2.11323817]
["bitfinex-derivatives","BTCF0:USTF0",1750909071435,0.2493522,107960.0,107950.0,1.8350993]
["bitfinex-derivatives","BTCF0:USTF0",1750909071634,0.2493522,107960.0,107950.0,2.11323817]
["bitfinex-derivatives","BTCF0:USTF0",1750909071837,0.2493522,107960.0,107950.0,1.8350993]
["bitfinex-derivatives","BTCF0:USTF0",1750909072037,0.2493522,107960.0,107950.0,2.11323817]
["bitfinex-derivatives","BTCF0:USTF0",1750909073623,0.2493522,107960.0,107950.0,2.45323817]
["bitfinex-derivatives","BTCF0:USTF0",1750909073833,0.2493522,107960.0,107950.0,2.11323817]
["bitfinex-derivatives","BTCF0:USTF0",1750909074032,0.2191522,107960.0,107950.0,2.11323817]
["bitfinex-derivatives","BTCF0:USTF0",1750909074523,0.2191522,107960.0,107950.0,2.14623817]
["bitfinex-derivatives","BTCF0:USTF0",1750909074730,0.2191522,107960.0,107950.0,2.46623817]
["bitfinex-derivatives","BTCF0:USTF0",1750909075638,0.034,107960.0,107950.0,2.46623817]
["bitfinex-derivatives","BTCF0:USTF0",1750909077339,0.034,107960.0,107950.0,1.74463817]
["bitfinex-derivatives","BTCF0:USTF0",1750909077541,0.034,107960.0,107950.0,2.46623817]
["bitfinex-derivatives","BTCF0:USTF0",1750909078241,0.06547437,107960.0,107950.0,2.46623817]
["bitfinex-derivatives","BTCF0:USTF0",1750909081244,0.06547437,107960.0,107950.0,1.74463817]
["bitfinex-derivatives","BTCF0:USTF0",1750909081446,0.06547437,107960.0,107950.0,2.46623817]
["bitfinex-derivatives","BTCF0:USTF0",1750909083346,0.06547437,107960.0,107950.0,2.48178293]
["bitfinex-derivatives","BTCF0:USTF0",1750909083645,0.06547437,107960.0,107950.0,2.14623817]
["bitfinex-derivatives","BTCF0:USTF0",1750909083846,0.06547437,107960.0,107950.0,2.28623817]
["bitfinex-derivatives","BTCF0:USTF0",1750909084149,0.06547437,107960.0,107950.0,2.14623817]
["bitfinex-derivatives","BTCF0:USTF0",1750909084352,0.06547437,107960.0,107950.0,2.42657408]
["bitfinex-derivatives","BTCF0:USTF0",1750909084549,0.06547437,107960.0,107950.0,2.44211884]
["bitfinex-derivatives","BTCF0:USTF0",1750909084846,0.06547437,107960.0,107950.0,2.41211884]
["bitfinex-derivatives","BTCF0:USTF0",1750909085049,0.06547437,107960.0,107950.0,2.24211884]
["bitfinex-derivatives","BTCF0:USTF0",1750909085248,0.06547437,107960.0,107950.0,2.43211884]
["bitfinex-derivatives","BTCF0:USTF0",1750909085451,0.06547437,107960.0,107950.0,2.19211884]
["bitfinex-derivatives","BTCF0:USTF0",1750909086349,0.06547437,107960.0,107950.0,2.42211884]
["bitfinex-derivatives","BTCF0:USTF0",1750909086746,0.06547437,107960.0,107950.0,2.40657408]
["bitfinex-derivatives","BTCF0:USTF0",1750909086942,0.06547437,107960.0,107950.0,2.4219848]
["bitfinex-derivatives","BTCF0:USTF0",1750909087349,0.06547437,107960.0,107950.0,2.2119848]
["bitfinex-derivatives","BTCF0:USTF0",1750909087649,0.06547437,107960.0,107950.0,2.16357408]
["bitfinex-derivatives","BTCF0:USTF0",1750909087844,0.09787437,107960.0,107950.0,2.16357408]
["bitfinex-derivatives","BTCF0:USTF0",1750909088048,0.12887437,107960.0,107950.0,2.17903843]
["bitfinex-derivatives","BTCF0:USTF0",1750909088651,0.31402647,107960.0,107950.0,1.18554365]
["bitfinex-derivatives","BTCF0:USTF0",1750909088849,0.52250125,107960.0,107950.0,1.75321843]
["bitfinex-derivatives","BTCF0:USTF0",1750909089049,0.31402647,107960.0,107950.0,1.73775408]
["bitfinex-derivatives","BTCF0:USTF0",1750909089944,0.52250125,107960.0,107950.0,1.73775408]
["bitfinex-derivatives","BTCF0:USTF0",1750909090140,0.52250125,107960.0,107950.0,1.75293938]
["bitfinex-derivatives","BTCF0:USTF0",1750909095659,0.52250125,107960.0,107950.0,1.5444646]
["bitfinex-derivatives","BTCF0:USTF0",1750909095846,0.52250125,107960.0,107950.0,1.75293938]
["bitfinex-derivatives","BTCF0:USTF0",1750909096557,0.52250125,107960.0,107950.0,1.78433938]
["bitfinex-derivatives","BTCF0:USTF0",1750909098657,0.33734915,107960.0,107950.0,1.78433938]
["bitfinex-derivatives","BTCF0:USTF0",1750909099852,0.33734915,107960.0,107950.0,1.76915408]
["bitfinex-derivatives","BTCF0:USTF0",1750909100161,0.52250125,107960.0,107950.0,1.76915408]
["bitfinex-derivatives","BTCF0:USTF0",1750909100756,0.31402647,107960.0,107950.0,1.76915408]
["bitfinex-derivatives","BTCF0:USTF0",1750909100959,0.52250125,107960.0,107950.0,1.76915408]
["bitfinex-derivatives","BTCF0:USTF0",1750909101358,0.52250125,107960.0,107950.0,1.5606793]
["bitfinex-derivatives","BTCF0:USTF0",1750909101663,0.52250125,107960.0,107950.0,1.76915408]
["bitfinex-derivatives","BTCF0:USTF0",1750909102063,0.31402647,107960.0,107950.0,1.76915408]
["bitfinex-derivatives","BTCF0:USTF0",1750909102760,0.31402647,107960.0,107950.0,1.40835408]
["bitfinex-derivatives","BTCF0:USTF0",1750909103059,0.31402647,107960.0,107950.0,1.76915408]
["bitfinex-derivatives","BTCF0:USTF0",1750909103261,0.06547437,107960.0,107950.0,1.76915408]
["bitfinex-derivatives","BTCF0:USTF0",1750909103466,0.03447437,107960.0,107950.0,1.68045408]
["bitfinex-derivatives","BTCF0:USTF0",1750909103764,0.03447437,107960.0,107950.0,1.71285408]
["bitfinex-derivatives","BTCF0:USTF0",1750909103965,0.03447437,107960.0,107950.0,2.09285408]
["bitfinex-derivatives","BTCF0:USTF0",1750909105866,0.03447437,107960.0,107950.0,1.71285408]
["bitfinex-derivatives","BTCF0:USTF0",1750909106169,0.03447437,107960.0,107950.0,1.5043793]
["bitfinex-derivatives","BTCF0:USTF0",1750909106359,0.03447437,107960.0,107950.0,1.68045408]
["bitfinex-derivatives","BTCF0:USTF0",1750909106560,0.09757437,107960.0,107950.0,1.68045408]
["bitfinex-derivatives","BTCF0:USTF0",1750909108659,0.06687437,107960.0,107950.0,1.68045408]
["bitfinex-derivatives","BTCF0:USTF0",1750909108860,0.03447437,107960.0,107950.0,2.04055408]
["bitfinex-derivatives","BTCF0:USTF0",1750909109261,0.03447437,107960.0,107950.0,1.71055408]
["bitfinex-derivatives","BTCF0:USTF0",1750909109461,0.03447437,107960.0,107950.0,2.22902886]
["bitfinex-derivatives","BTCF0:USTF0",1750909112652,0.094,107980.0,107970.0,0.185135]
["bitfinex-derivatives","BTCF0:USTF0",1750909112858,0.36137858,107980.0,107970.0,2.25344456]
["bitfinex-derivatives","BTCF0:USTF0",1750909113058,0.0316,107990.0,107980.0,0.1851179]
["bitfinex-derivatives","BTCF0:USTF0",1750909113266,0.3416,107990.0,107980.0,1.02446746]
["bitfinex-derivatives","BTCF0:USTF0",1750909113467,0.3416,107990.0,107980.0,1.33446746]
["bitfinex-derivatives","BTCF0:USTF0",1750909113671,0.311,107990.0,107980.0,1.35446746]
["bitfinex-derivatives","BTCF0:USTF0",1750909113966,0.311,107990.0,107980.0,0.6075179]
["bitfinex-derivatives","BTCF0:USTF0",1750909114158,0.311,107990.0,107980.0,0.81599268]
["bitfinex-derivatives","BTCF0:USTF0",1750909114358,0.311,107990.0,107980.0,0.88537125]
["bitfinex-derivatives","BTCF0:USTF0",1750909114765,0.319,107990.0,107980.0,0.88637125]
["bitfinex-derivatives","BTCF0:USTF0",1750909114965,0.322,107990.0,107980.0,0.95397125]
["bitfinex-derivatives","BTCF0:USTF0",1750909115367,0.32,107990.0,107980.0,0.95397125]
["bitfinex-derivatives","BTCF0:USTF0",1750909115667,0.32,107990.0,107980.0,0.98646275]
["bitfinex-derivatives","BTCF0:USTF0",1750909116468,0.32,107990.0,107980.0,1.01463275]
["bitfinex-derivatives","BTCF0:USTF0",1750909116773,0.32,107990.0,107980.0,1.36463275]
["bitfinex-derivatives","BTCF0:USTF0",1750909117067,0.32,107990.0,107980.0,1.03778275]
["bitfinex-derivatives","BTCF0:USTF0",1750909117563,0.32,107990.0,107980.0,1.35778275]
["bitfinex-derivatives","BTCF0:USTF0",1750909117769,0.32,107990.0,107980.0,1.03778275]
["bitfinex-derivatives","BTCF0:USTF0",1750909118161,0.32,107990.0,107980.0,1.37778275]
["bitfinex-derivatives","BTCF0:USTF0",1750909118565,0.32,107990.0,107980.0,1.03778275]
["bitfinex-derivatives","BTCF0:USTF0",1750909118773,0.5051007,107990.0,107980.0,1.03778275]
["bitfinex-derivatives","BTCF0:USTF0",1750909120675,0.32,107990.0,107980.0,0.7599294]
["bitfinex-derivatives","BTCF0:USTF0",1750909120876,0.32,107990.0,107980.0,1.03778275]
["bitfinex-derivatives","BTCF0:USTF0",1750909121777,0.5051007,107990.0,107980.0,1.03778275]
["bitfinex-derivatives","BTCF0:USTF0",1750909121969,0.5684007,107990.0,107980.0,1.03778275]
["bitfinex-derivatives","BTCF0:USTF0",1750909122165,0.5684007,107990.0,107980.0,1.00718275]
["bitfinex-derivatives","BTCF0:USTF0",1750909122369,0.5684007,107990.0,107980.0,0.7293294]
["bitfinex-derivatives","BTCF0:USTF0",1750909122670,0.87735405,107990.0,107980.0,0.6889879]
["bitfinex-derivatives","BTCF0:USTF0",1750909122872,1.23815405,107990.0,107980.0,0.3281879]
["bitfinex-derivatives","BTCF0:USTF0",1750909125179,1.26900298,107990.0,107980.0,0.3281879]
["bitfinex-derivatives","BTCF0:USTF0",1750909127580,1.27824473,107990.0,107980.0,0.3281879]
["bitfinex-derivatives","BTCF0:USTF0",1750909129284,1.26900298,107990.0,107980.0,0.3281879]
["bitfinex-derivatives","BTCF0:USTF0",1750909132384,1.27844888,107990.0,107980.0,0.3281879]
["bitfinex-derivatives","BTCF0:USTF0",1750909132682,1.26900298,107990.0,107980.0,0.3281879]
["bitfinex-derivatives","BTCF0:USTF0",1750909136787,1.27845909,107990.0,107980.0,0.3281879]
["bitfinex-derivatives","BTCF0:USTF0",1750909137285,1.26900298,107990.0,107980.0,0.3281879]
["bitfinex-derivatives","BTCF0:USTF0",1750909137788,0.90820298,107990.0,107980.0,0.3281879]
["bitfinex-derivatives","BTCF0:USTF0",1750909137986,0.63034963,107990.0,107980.0,0.3281879]
["bitfinex-derivatives","BTCF0:USTF0",1750909138186,0.90820298,107990.0,107980.0,0.3281879]
["bitfinex-derivatives","BTCF0:USTF0",1750909138891,0.63034963,107990.0,107980.0,0.3281879]
["bitfinex-derivatives","BTCF0:USTF0",1750909139389,0.90820298,107990.0,107980.0,0.3281879]
["bitfinex-derivatives","BTCF0:USTF0",1750909139587,0.91746945,107990.0,107980.0,0.3281879]
["bitfinex-derivatives","BTCF0:USTF0",1750909140185,1.27826945,107990.0,107980.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1750909140491,1.27826945,107990.0,107980.0,0.3281879]
["bitfinex-derivatives","BTCF0:USTF0",1750909145192,1.27826945,107990.0,107980.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1750909145395,1.46347745,107990.0,107980.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1750909145893,1.46347745,107990.0,107980.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1750909146798,1.53729285,107990.0,107980.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1750909147092,1.46347745,107990.0,107980.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1750909148094,0.1851521,107960.0,107950.0,0.3082388]
["bitfinex-derivatives","BTCF0:USTF0",1750909148396,0.56600103,107960.0,107950.0,0.46528592]
["bitfinex-derivatives","BTCF0:USTF0",1750909148598,0.64120103,107960.0,107950.0,0.46528592]
["bitfinex-derivatives","BTCF0:USTF0",1750909148798,0.31120103,107960.0,107950.0,0.48843592]
["bitfinex-derivatives","BTCF0:USTF0",1750909148996,0.67200103,107960.0,107950.0,0.48843592]
["bitfinex-derivatives","BTCF0:USTF0",1750909149187,0.98200103,107960.0,107950.0,0.48943592]
["bitfinex-derivatives","BTCF0:USTF0",1750909149799,0.98200103,107960.0,107950.0,0.51258592]
["bitfinex-derivatives","BTCF0:USTF0",1750909150393,0.98200103,107960.0,107950.0,0.51458592]
["bitfinex-derivatives","BTCF0:USTF0",1750909150596,0.98300103,107960.0,107950.0,0.51458592]
["bitfinex-derivatives","BTCF0:USTF0",1750909152297,1.26085438,107960.0,107950.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750909152496,1.27008589,107960.0,107950.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750909153290,1.27008589,107960.0,107950.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1750909153498,1.27008589,107960.0,107950.0,0.2344693]
["bitfinex-derivatives","BTCF0:USTF0",1750909157999,0.90928589,107960.0,107950.0,0.2344693]
["bitfinex-derivatives","BTCF0:USTF0",1750909158202,1.27008589,107960.0,107950.0,0.2344693]
["bitfinex-derivatives","BTCF0:USTF0",1750909158500,1.27008589,107960.0,107950.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1750909160798,1.40876589,107960.0,107950.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1750909161404,1.59402989,107960.0,107950.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1750909161601,1.40876589,107960.0,107950.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1750909169609,1.68661924,107960.0,107950.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1750909170008,1.40876589,107960.0,107950.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1750909172310,1.68661924,107960.0,107950.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1750909174013,1.68661924,107960.0,107950.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1750909174313,1.76043464,107960.0,107950.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1750909176010,1.94569864,107960.0,107950.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1750909177009,0.1851693,107950.0,107940.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1750909177216,1.88007158,107950.0,107940.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1750909178510,1.88107158,107950.0,107940.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1750909178710,1.9547291,107950.0,107940.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1750909179309,1.9547291,107950.0,107940.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1750909179503,1.9567291,107950.0,107940.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1750909180408,1.9557291,107950.0,107940.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1750909180614,1.9607291,107950.0,107940.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1750909181315,1.5999291,107950.0,107940.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1750909181515,1.9607291,107950.0,107940.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1750909182219,2.10015873,107950.0,107940.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1750909183919,1.89151724,107950.0,107940.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1750909184119,1.89151724,107950.0,107940.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1750909184319,1.21611724,107950.0,107940.0,0.31926149]
["bitfinex-derivatives","BTCF0:USTF0",1750909184612,1.57191724,107950.0,107940.0,0.53474789]
["bitfinex-derivatives","BTCF0:USTF0",1750909184822,1.07961823,107950.0,107940.0,0.89554789]
["bitfinex-derivatives","BTCF0:USTF0",1750909185005,1.29825972,107950.0,107940.0,0.89554789]
["bitfinex-derivatives","BTCF0:USTF0",1750909185718,0.71997972,107950.0,107940.0,0.89554789]
["bitfinex-derivatives","BTCF0:USTF0",1750909187416,0.56997972,107950.0,107940.0,0.6869064]
["bitfinex-derivatives","BTCF0:USTF0",1750909187617,0.66997972,107950.0,107940.0,0.3261064]
["bitfinex-derivatives","BTCF0:USTF0",1750909187920,0.56997972,107950.0,107940.0,0.53474789]
["bitfinex-derivatives","BTCF0:USTF0",1750909188120,0.67997972,107950.0,107940.0,0.53474789]
["bitfinex-derivatives","BTCF0:USTF0",1750909188322,0.47133823,107950.0,107940.0,0.3261064]
["bitfinex-derivatives","BTCF0:USTF0",1750909189126,0.36133823,107950.0,107940.0,0.3261064]
["bitfinex-derivatives","BTCF0:USTF0",1750909189326,0.45133823,107950.0,107940.0,0.3261064]
["bitfinex-derivatives","BTCF0:USTF0",1750909189626,0.47133823,107950.0,107940.0,0.3261064]
["bitfinex-derivatives","BTCF0:USTF0",1750909189819,0.69133823,107950.0,107940.0,0.3261064]
["bitfinex-derivatives","BTCF0:USTF0",1750909190019,0.55301823,107950.0,107940.0,0.3261064]
["bitfinex-derivatives","BTCF0:USTF0",1750909190217,0.32301823,107950.0,107940.0,0.3261064]
["bitfinex-derivatives","BTCF0:USTF0",1750909190420,0.53301823,107950.0,107940.0,0.3261064]
["bitfinex-derivatives","BTCF0:USTF0",1750909190622,0.53301823,107950.0,107940.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1750909190822,0.53267194,107950.0,107940.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1750909191127,0.86076083,107950.0,107940.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1750909191430,0.87076083,107950.0,107940.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1750909191730,0.81076083,107950.0,107940.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1750909191922,0.59076083,107950.0,107940.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1750909192123,0.82076083,107950.0,107940.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1750909192532,0.60076083,107950.0,107940.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1750909192735,0.85076083,107950.0,107940.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1750909192929,0.61076083,107950.0,107940.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1750909193234,0.81076083,107950.0,107940.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1750909193632,0.50076083,107950.0,107940.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1750909193832,0.85076083,107950.0,107940.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1750909194432,0.61076083,107950.0,107940.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1750909194628,0.33267194,107950.0,107940.0,0.3261064]
["bitfinex-derivatives","BTCF0:USTF0",1750909194825,0.61076083,107950.0,107940.0,0.3261064]
["bitfinex-derivatives","BTCF0:USTF0",1750909195822,0.33267194,107950.0,107940.0,0.3261064]
["bitfinex-derivatives","BTCF0:USTF0",1750909196223,0.22267194,107950.0,107940.0,0.3261064]
["bitfinex-derivatives","BTCF0:USTF0",1750909196430,0.55267194,107950.0,107940.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1750909196728,0.91347194,107950.0,107940.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1750909196933,1.19156083,107950.0,107940.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1750909198031,0.91347194,107950.0,107940.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1750909198235,1.19156083,107950.0,107940.0,0.3261064]
["bitfinex-derivatives","BTCF0:USTF0",1750909200236,0.83076083,107950.0,107940.0,0.3261064]
["bitfinex-derivatives","BTCF0:USTF0",1750909200639,0.55267194,107950.0,107940.0,0.3261064]
["bitfinex-derivatives","BTCF0:USTF0",1750909200839,0.83076083,107950.0,107940.0,0.3261064]
["bitfinex-derivatives","BTCF0:USTF0",1750909204244,0.55267194,107950.0,107940.0,0.3261064]
["bitfinex-derivatives","BTCF0:USTF0",1750909205644,0.55267194,107950.0,107940.0,0.96499529]
["bitfinex-derivatives","BTCF0:USTF0",1750909205843,0.55267194,107950.0,107940.0,0.94183529]
["bitfinex-derivatives","BTCF0:USTF0",1750909206150,0.35267194,107950.0,107940.0,0.94183529]
["bitfinex-derivatives","BTCF0:USTF0",1750909207153,0.36267194,107950.0,107940.0,0.94183529]
["bitfinex-derivatives","BTCF0:USTF0",1750909207345,0.54267194,107950.0,107940.0,0.94183529]
["bitfinex-derivatives","BTCF0:USTF0",1750909207650,0.34267194,107950.0,107940.0,0.94183529]
["bitfinex-derivatives","BTCF0:USTF0",1750909207949,0.35267194,107950.0,107940.0,0.6637464]
["bitfinex-derivatives","BTCF0:USTF0",1750909208252,0.35267194,107950.0,107940.0,0.6405864]
["bitfinex-derivatives","BTCF0:USTF0",1750909209151,0.35267194,107950.0,107940.0,0.6637464]
["bitfinex-derivatives","BTCF0:USTF0",1750909209450,0.35267194,107950.0,107940.0,0.94183529]
["bitfinex-derivatives","BTCF0:USTF0",1750909210347,0.16750264,107950.0,107940.0,2.17283529]
["bitfinex-derivatives","BTCF0:USTF0",1750909210552,0.137,107950.0,107940.0,2.17283529]
["bitfinex-derivatives","BTCF0:USTF0",1750909210954,0.3221693,107950.0,107940.0,0.6637464]
["bitfinex-derivatives","BTCF0:USTF0",1750909211252,0.3221693,107950.0,107940.0,1.68067529]
["bitfinex-derivatives","BTCF0:USTF0",1750909211444,0.1921693,107950.0,107940.0,1.68067529]
["bitfinex-derivatives","BTCF0:USTF0",1750909211651,0.26273765,107950.0,107940.0,1.2342864]
["bitfinex-derivatives","BTCF0:USTF0",1750909211846,0.29353765,107950.0,107940.0,1.2342864]
["bitfinex-derivatives","BTCF0:USTF0",1750909212044,0.25353765,107950.0,107940.0,1.2342864]
["bitfinex-derivatives","BTCF0:USTF0",1750909212248,0.30353765,107950.0,107940.0,1.2342864]
["bitfinex-derivatives","BTCF0:USTF0",1750909212454,0.31353765,107950.0,107940.0,1.2342864]
["bitfinex-derivatives","BTCF0:USTF0",1750909212650,0.30353765,107950.0,107940.0,1.2342864]
["bitfinex-derivatives","BTCF0:USTF0",1750909212854,0.28353765,107950.0,107940.0,1.2342864]
["bitfinex-derivatives","BTCF0:USTF0",1750909213847,0.58353765,107950.0,107940.0,1.2342864]
["bitfinex-derivatives","BTCF0:USTF0",1750909214049,0.25353765,107950.0,107940.0,1.2342864]
["bitfinex-derivatives","BTCF0:USTF0",1750909214250,0.29353765,107950.0,107940.0,1.2342864]
["bitfinex-derivatives","BTCF0:USTF0",1750909215050,0.25353765,107950.0,107940.0,1.2342864]
["bitfinex-derivatives","BTCF0:USTF0",1750909215254,0.29353765,107950.0,107940.0,1.2342864]
["bitfinex-derivatives","BTCF0:USTF0",1750909215943,0.25353765,107950.0,107940.0,1.2342064]
["bitfinex-derivatives","BTCF0:USTF0",1750909216148,0.29353765,107950.0,107940.0,1.2035064]
["bitfinex-derivatives","BTCF0:USTF0",1750909216344,0.32403765,107950.0,107940.0,1.2035064]
["bitfinex-derivatives","BTCF0:USTF0",1750909216554,0.31403765,107950.0,107940.0,1.2035064]
["bitfinex-derivatives","BTCF0:USTF0",1750909216753,0.32403765,107950.0,107940.0,1.2035064]
["bitfinex-derivatives","BTCF0:USTF0",1750909217153,0.61403765,107950.0,107940.0,1.2035064]
["bitfinex-derivatives","BTCF0:USTF0",1750909217356,0.31403765,107950.0,107940.0,1.2035064]
["bitfinex-derivatives","BTCF0:USTF0",1750909217557,0.61403765,107950.0,107940.0,1.2035064]
["bitfinex-derivatives","BTCF0:USTF0",1750909217757,0.32403765,107950.0,107940.0,1.2035064]
["bitfinex-derivatives","BTCF0:USTF0",1750909218645,0.28403765,107950.0,107940.0,1.2035064]
["bitfinex-derivatives","BTCF0:USTF0",1750909218851,0.59403765,107950.0,107940.0,1.2035064]
["bitfinex-derivatives","BTCF0:USTF0",1750909219047,0.28403765,107950.0,107940.0,1.2035064]
["bitfinex-derivatives","BTCF0:USTF0",1750909219253,0.60403765,107950.0,107940.0,1.2035064]
["bitfinex-derivatives","BTCF0:USTF0",1750909219454,0.61403765,107950.0,107940.0,1.1708264]
["bitfinex-derivatives","BTCF0:USTF0",1750909219653,0.66403765,107950.0,107940.0,1.1708264]
["bitfinex-derivatives","BTCF0:USTF0",1750909219853,0.61403765,107950.0,107940.0,1.1708264]
["bitfinex-derivatives","BTCF0:USTF0",1750909220155,0.36403765,107950.0,107940.0,1.1708264]
["bitfinex-derivatives","BTCF0:USTF0",1750909220360,0.28403765,107950.0,107940.0,1.1708264]
["bitfinex-derivatives","BTCF0:USTF0",1750909220953,0.36403765,107950.0,107940.0,1.1708264]
["bitfinex-derivatives","BTCF0:USTF0",1750909221159,1.27412654,107950.0,107940.0,0.2325064]
["bitfinex-derivatives","BTCF0:USTF0",1750909223759,0.99603765,107950.0,107940.0,0.2325064]
["bitfinex-derivatives","BTCF0:USTF0",1750909223962,1.27412654,107950.0,107940.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1750909226365,1.85152654,107950.0,107940.0,0.2325064]
["bitfinex-derivatives","BTCF0:USTF0",1750909226565,1.85152654,107950.0,107940.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1750909228558,1.98920654,107950.0,107940.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1750909230365,2.06164698,107950.0,107940.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1750909258083,0.1852036,107930.0,107920.0,0.00092657]
["bitfinex-derivatives","BTCF0:USTF0",1750909258282,1.80154084,107930.0,107920.0,0.00092657]
["bitfinex-derivatives","BTCF0:USTF0",1750909258477,1.86674084,107930.0,107920.0,0.00092657]
["bitfinex-derivatives","BTCF0:USTF0",1750909258677,1.89894084,107930.0,107920.0,0.00092657]
["bitfinex-derivatives","BTCF0:USTF0",1750909258877,1.90829641,107930.0,107920.0,0.00092657]
["bitfinex-derivatives","BTCF0:USTF0",1750909259384,1.90929641,107930.0,107920.0,0.00292657]
["bitfinex-derivatives","BTCF0:USTF0",1750909259785,2.04669641,107930.0,107920.0,0.00292657]
["bitfinex-derivatives","BTCF0:USTF0",1750909263086,2.8708973,107930.0,107920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750909263290,2.8708973,107930.0,107890.0,0.06442683]
["bitfinex-derivatives","BTCF0:USTF0",1750909263291,2.77835063,107930.0,107890.0,0.06442683]
["bitfinex-derivatives","BTCF0:USTF0",1750909263487,0.82414389,107900.0,107890.0,0.06522683]
["bitfinex-derivatives","BTCF0:USTF0",1750909263686,1.75151224,107900.0,107890.0,0.00092683]
["bitfinex-derivatives","BTCF0:USTF0",1750909263986,1.84541224,107900.0,107890.0,0.00092683]
["bitfinex-derivatives","BTCF0:USTF0",1750909264188,1.56732335,107900.0,107890.0,0.00092683]
["bitfinex-derivatives","BTCF0:USTF0",1750909264482,1.84541224,107900.0,107890.0,0.00192683]
["bitfinex-derivatives","BTCF0:USTF0",1750909264889,1.84741224,107900.0,107890.0,0.00692683]
["bitfinex-derivatives","BTCF0:USTF0",1750909265391,1.84741224,107900.0,107890.0,0.00292683]
["bitfinex-derivatives","BTCF0:USTF0",1750909265392,1.84641224,107900.0,107890.0,0.00292683]
["bitfinex-derivatives","BTCF0:USTF0",1750909265591,1.84641224,107900.0,107890.0,0.03552683]
["bitfinex-derivatives","BTCF0:USTF0",1750909266686,1.84641224,107900.0,107890.0,0.06712683]
["bitfinex-derivatives","BTCF0:USTF0",1750909270292,1.81584389,107900.0,107890.0,0.06712683]
["bitfinex-derivatives","BTCF0:USTF0",1750909272195,1.81584389,107900.0,107890.0,0.03552683]
["bitfinex-derivatives","BTCF0:USTF0",1750909274097,1.81584389,107900.0,107890.0,0.00292683]
["bitfinex-derivatives","BTCF0:USTF0",1750909274691,1.8459906,107900.0,107890.0,0.00292683]
["bitfinex-derivatives","BTCF0:USTF0",1750909282300,1.8459906,107900.0,107870.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750909282301,0.1852894,107880.0,107870.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750909282507,0.1853066,107870.0,107860.0,0.39867428]
["bitfinex-derivatives","BTCF0:USTF0",1750909282810,0.1853066,107870.0,107860.0,0.07951968]
["bitfinex-derivatives","BTCF0:USTF0",1750909282999,0.80339549,107870.0,107860.0,0.11061968]
["bitfinex-derivatives","BTCF0:USTF0",1750909283306,0.84339549,107870.0,107860.0,0.11061968]
["bitfinex-derivatives","BTCF0:USTF0",1750909283600,0.46339549,107870.0,107860.0,0.29594338]
["bitfinex-derivatives","BTCF0:USTF0",1750909283806,0.80339549,107870.0,107860.0,0.28679798]
["bitfinex-derivatives","BTCF0:USTF0",1750909284102,0.5273066,107870.0,107860.0,0.10447428]
["bitfinex-derivatives","BTCF0:USTF0",1750909284303,0.7639066,107870.0,107860.0,0.28979798]
["bitfinex-derivatives","BTCF0:USTF0",1750909284499,0.7639066,107870.0,107860.0,0.10447428]
["bitfinex-derivatives","BTCF0:USTF0",1750909284700,1.0939066,107870.0,107860.0,0.10447428]
["bitfinex-derivatives","BTCF0:USTF0",1750909284900,0.7639066,107870.0,107860.0,0.10447428]
["bitfinex-derivatives","BTCF0:USTF0",1750909285100,1.0739066,107870.0,107860.0,0.28979798]
["bitfinex-derivatives","BTCF0:USTF0",1750909285304,0.7639066,107870.0,107860.0,0.28979798]
["bitfinex-derivatives","BTCF0:USTF0",1750909285893,0.7619066,107870.0,107860.0,0.28779798]
["bitfinex-derivatives","BTCF0:USTF0",1750909286099,0.7629066,107870.0,107860.0,0.28779798]
["bitfinex-derivatives","BTCF0:USTF0",1750909286799,1.1129066,107870.0,107860.0,0.10247428]
["bitfinex-derivatives","BTCF0:USTF0",1750909287006,0.7629066,107870.0,107860.0,0.10247428]
["bitfinex-derivatives","BTCF0:USTF0",1750909287305,0.79305069,107870.0,107860.0,0.10247428]
["bitfinex-derivatives","BTCF0:USTF0",1750909287511,0.79305069,107870.0,107860.0,0.11169537]
["bitfinex-derivatives","BTCF0:USTF0",1750909287699,0.54453958,107870.0,107860.0,0.11169537]
["bitfinex-derivatives","BTCF0:USTF0",1750909287900,1.11109958,107870.0,107860.0,0.11169537]
["bitfinex-derivatives","BTCF0:USTF0",1750909288099,1.44109958,107870.0,107860.0,0.11169537]
["bitfinex-derivatives","BTCF0:USTF0",1750909288300,1.07109958,107870.0,107860.0,0.11169537]
["bitfinex-derivatives","BTCF0:USTF0",1750909288496,1.45109958,107870.0,107860.0,0.10247428]
["bitfinex-derivatives","BTCF0:USTF0",1750909288803,1.45109958,107870.0,107860.0,0.07237428]
["bitfinex-derivatives","BTCF0:USTF0",1750909289003,1.42109958,107870.0,107860.0,0.07237428]
["bitfinex-derivatives","BTCF0:USTF0",1750909289205,1.45309958,107870.0,107860.0,0.07237428]
["bitfinex-derivatives","BTCF0:USTF0",1750909289602,0.87653958,107870.0,107860.0,0.25769798]
["bitfinex-derivatives","BTCF0:USTF0",1750909289797,1.45313958,107870.0,107860.0,0.25769798]
["bitfinex-derivatives","BTCF0:USTF0",1750909290006,1.10313958,107870.0,107860.0,0.25769798]
["bitfinex-derivatives","BTCF0:USTF0",1750909290303,0.03114409,107870.0,107860.0,1.22658687]
["bitfinex-derivatives","BTCF0:USTF0",1750909290604,0.1863065,107870.0,107860.0,1.22658687]
["bitfinex-derivatives","BTCF0:USTF0",1750909292907,0.001,107870.0,107860.0,1.22658687]
["bitfinex-derivatives","BTCF0:USTF0",1750909293205,0.1863066,107870.0,107860.0,1.22658687]
["bitfinex-derivatives","BTCF0:USTF0",1750909293602,0.1863066,107870.0,107860.0,0.95658687]
["bitfinex-derivatives","BTCF0:USTF0",1750909293804,0.1863066,107870.0,107860.0,1.24658687]
["bitfinex-derivatives","BTCF0:USTF0",1750909294504,0.001,107870.0,107860.0,1.24658687]
["bitfinex-derivatives","BTCF0:USTF0",1750909294807,0.1863065,107870.0,107860.0,1.24658687]
["bitfinex-derivatives","BTCF0:USTF0",1750909295308,0.1863065,107870.0,107860.0,0.96658687]
["bitfinex-derivatives","BTCF0:USTF0",1750909295509,0.1863065,107870.0,107860.0,1.25658687]
["bitfinex-derivatives","BTCF0:USTF0",1750909296210,0.1863065,107870.0,107860.0,0.96658687]
["bitfinex-derivatives","BTCF0:USTF0",1750909296411,0.1863065,107870.0,107860.0,0.67849798]
["bitfinex-derivatives","BTCF0:USTF0",1750909296605,0.1863065,107870.0,107860.0,1.23658687]
["bitfinex-derivatives","BTCF0:USTF0",1750909300613,0.1863065,107870.0,107860.0,0.96658687]
["bitfinex-derivatives","BTCF0:USTF0",1750909301115,0.1863065,107870.0,107860.0,0.68849798]
["bitfinex-derivatives","BTCF0:USTF0",1750909301314,0.1863065,107870.0,107860.0,0.96658687]
["bitfinex-derivatives","BTCF0:USTF0",1750909302610,0.1863065,107870.0,107860.0,0.89658687]
["bitfinex-derivatives","BTCF0:USTF0",1750909302811,0.1863065,107870.0,107860.0,0.96658687]
["bitfinex-derivatives","BTCF0:USTF0",1750909303214,0.1863065,107870.0,107860.0,1.21658687]
["bitfinex-derivatives","BTCF0:USTF0",1750909303413,0.1863065,107870.0,107860.0,0.67849798]
["bitfinex-derivatives","BTCF0:USTF0",1750909303613,0.1863065,107870.0,107860.0,1.26658687]
["bitfinex-derivatives","BTCF0:USTF0",1750909305415,0.1117188,107890.0,107870.0,0.1853065]
["bitfinex-derivatives","BTCF0:USTF0",1750909305721,0.43439174,107890.0,107880.0,0.88547829]
["bitfinex-derivatives","BTCF0:USTF0",1750909306217,0.43439174,107890.0,107880.0,0.6073894]
["bitfinex-derivatives","BTCF0:USTF0",1750909307011,0.4042497,107890.0,107880.0,0.6073894]
["bitfinex-derivatives","BTCF0:USTF0",1750909307521,0.4042497,107890.0,107880.0,0.88547829]
["bitfinex-derivatives","BTCF0:USTF0",1750909307522,0.3579274,107890.0,107880.0,0.88547829]
["bitfinex-derivatives","BTCF0:USTF0",1750909309319,0.3589274,107890.0,107880.0,0.6073894]
["bitfinex-derivatives","BTCF0:USTF0",1750909311331,0.3126062,107890.0,107880.0,0.6073894]
["bitfinex-derivatives","BTCF0:USTF0",1750909311627,0.081,107890.0,107880.0,0.88547829]
["bitfinex-derivatives","BTCF0:USTF0",1750909311827,0.2692722,107890.0,107880.0,0.88547829]
["bitfinex-derivatives","BTCF0:USTF0",1750909312425,0.2692722,107890.0,107880.0,0.88647829]
["bitfinex-derivatives","BTCF0:USTF0",1750909312732,0.2682722,107890.0,107880.0,0.88647829]
["bitfinex-derivatives","BTCF0:USTF0",1750909313329,0.2662722,107890.0,107880.0,0.88647829]
["bitfinex-derivatives","BTCF0:USTF0",1750909314029,0.2662722,107890.0,107880.0,0.6083894]
["bitfinex-derivatives","BTCF0:USTF0",1750909314229,0.2662722,107890.0,107880.0,0.88647829]
["bitfinex-derivatives","BTCF0:USTF0",1750909314429,0.2662722,107890.0,107880.0,0.6083894]
["bitfinex-derivatives","BTCF0:USTF0",1750909314627,0.60696109,107890.0,107880.0,0.5470894]
["bitfinex-derivatives","BTCF0:USTF0",1750909314831,0.86696109,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909315030,0.61696109,107890.0,107880.0,0.57724]
["bitfinex-derivatives","BTCF0:USTF0",1750909315225,0.88696109,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909315526,0.52696109,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909316130,0.63696109,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909316330,0.66696109,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909316529,0.89696109,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909317038,0.52696109,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909317235,0.65696109,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909317428,0.86696109,107890.0,107880.0,0.1862894]
["bitfinex-derivatives","BTCF0:USTF0",1750909317634,0.64696109,107890.0,107880.0,0.1862894]
["bitfinex-derivatives","BTCF0:USTF0",1750909318130,0.63696109,107890.0,107880.0,0.1862894]
["bitfinex-derivatives","BTCF0:USTF0",1750909318334,0.69696109,107890.0,107880.0,0.1862894]
["bitfinex-derivatives","BTCF0:USTF0",1750909318535,0.67696109,107890.0,107880.0,0.1862894]
["bitfinex-derivatives","BTCF0:USTF0",1750909318731,0.52696109,107890.0,107880.0,0.1862894]
["bitfinex-derivatives","BTCF0:USTF0",1750909318934,0.64696109,107890.0,107880.0,0.1862894]
["bitfinex-derivatives","BTCF0:USTF0",1750909319435,0.62696109,107890.0,107880.0,0.1862894]
["bitfinex-derivatives","BTCF0:USTF0",1750909320131,0.55712397,107890.0,107880.0,0.1862894]
["bitfinex-derivatives","BTCF0:USTF0",1750909320334,0.66712397,107890.0,107880.0,0.1862894]
["bitfinex-derivatives","BTCF0:USTF0",1750909320536,0.65712397,107890.0,107880.0,0.1862894]
["bitfinex-derivatives","BTCF0:USTF0",1750909320730,0.55712397,107890.0,107880.0,0.1862894]
["bitfinex-derivatives","BTCF0:USTF0",1750909320926,0.88712397,107890.0,107880.0,0.1862894]
["bitfinex-derivatives","BTCF0:USTF0",1750909321334,0.66712397,107890.0,107880.0,0.1862894]
["bitfinex-derivatives","BTCF0:USTF0",1750909321535,0.67712397,107890.0,107880.0,0.1862894]
["bitfinex-derivatives","BTCF0:USTF0",1750909321939,0.88712397,107890.0,107880.0,0.1862894]
["bitfinex-derivatives","BTCF0:USTF0",1750909322132,0.55712397,107890.0,107880.0,0.1862894]
["bitfinex-derivatives","BTCF0:USTF0",1750909322333,0.67712397,107890.0,107880.0,0.1862894]
["bitfinex-derivatives","BTCF0:USTF0",1750909322540,0.93712397,107890.0,107880.0,0.1862894]
["bitfinex-derivatives","BTCF0:USTF0",1750909322943,0.68712397,107890.0,107880.0,0.1862894]
["bitfinex-derivatives","BTCF0:USTF0",1750909323144,0.90712397,107890.0,107880.0,0.1862894]
["bitfinex-derivatives","BTCF0:USTF0",1750909323446,0.68712397,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909323635,0.55712397,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909323838,0.88712397,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909324027,0.87712397,107890.0,107880.0,0.1862894]
["bitfinex-derivatives","BTCF0:USTF0",1750909325435,0.59903508,107890.0,107880.0,0.5470894]
["bitfinex-derivatives","BTCF0:USTF0",1750909325637,0.95515508,107890.0,107880.0,0.5470894]
["bitfinex-derivatives","BTCF0:USTF0",1750909325939,1.50324397,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909326335,1.22515508,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909326543,1.50324397,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909327340,1.86404397,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909331138,2.32751686,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909331339,2.04942797,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909331536,2.20322797,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909332340,2.48131686,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909332547,0.1853065,107870.0,107860.0,0.00677428]
["bitfinex-derivatives","BTCF0:USTF0",1750909332744,1.06963827,107870.0,107860.0,0.00677428]
["bitfinex-derivatives","BTCF0:USTF0",1750909332940,1.50173827,107870.0,107860.0,0.00677428]
["bitfinex-derivatives","BTCF0:USTF0",1750909333155,1.13173827,107870.0,107860.0,0.00677428]
["bitfinex-derivatives","BTCF0:USTF0",1750909333446,1.45173827,107870.0,107860.0,0.00677428]
["bitfinex-derivatives","BTCF0:USTF0",1750909333640,1.13173827,107870.0,107860.0,0.19209798]
["bitfinex-derivatives","BTCF0:USTF0",1750909333835,1.13173827,107870.0,107860.0,0.00677428]
["bitfinex-derivatives","BTCF0:USTF0",1750909334046,1.13373827,107870.0,107860.0,0.00877428]
["bitfinex-derivatives","BTCF0:USTF0",1750909334247,1.13373827,107870.0,107860.0,0.19409798]
["bitfinex-derivatives","BTCF0:USTF0",1750909334845,1.13373827,107870.0,107860.0,0.19609798]
["bitfinex-derivatives","BTCF0:USTF0",1750909335045,0.85364938,107870.0,107860.0,0.19409798]
["bitfinex-derivatives","BTCF0:USTF0",1750909335248,1.13273827,107870.0,107860.0,0.19609798]
["bitfinex-derivatives","BTCF0:USTF0",1750909335443,1.15273827,107870.0,107860.0,0.19609798]
["bitfinex-derivatives","BTCF0:USTF0",1750909335643,1.15273827,107870.0,107860.0,0.19509798]
["bitfinex-derivatives","BTCF0:USTF0",1750909335944,1.15273827,107870.0,107860.0,0.00977428]
["bitfinex-derivatives","BTCF0:USTF0",1750909335945,1.48273827,107870.0,107860.0,0.00977428]
["bitfinex-derivatives","BTCF0:USTF0",1750909338643,0.62856938,107870.0,107860.0,0.55589798]
["bitfinex-derivatives","BTCF0:USTF0",1750909338847,0.1863065,107870.0,107860.0,0.86628687]
["bitfinex-derivatives","BTCF0:USTF0",1750909339046,0.1863065,107870.0,107860.0,0.89768687]
["bitfinex-derivatives","BTCF0:USTF0",1750909339251,0.1863065,107870.0,107860.0,0.92808687]
["bitfinex-derivatives","BTCF0:USTF0",1750909339550,0.1863065,107870.0,107860.0,0.64999798]
["bitfinex-derivatives","BTCF0:USTF0",1750909340048,0.21640289,107870.0,107860.0,0.64999798]
["bitfinex-derivatives","BTCF0:USTF0",1750909341145,0.1863065,107870.0,107860.0,0.92808687]
["bitfinex-derivatives","BTCF0:USTF0",1750909343857,0.1863065,107870.0,107860.0,1.50560687]
["bitfinex-derivatives","BTCF0:USTF0",1750909346348,0.1863065,107870.0,107860.0,1.83560687]
["bitfinex-derivatives","BTCF0:USTF0",1750909346746,0.001,107870.0,107860.0,1.83560687]
["bitfinex-derivatives","BTCF0:USTF0",1750909346954,0.001,107870.0,107860.0,1.97260687]
["bitfinex-derivatives","BTCF0:USTF0",1750909347759,0.001,107870.0,107860.0,2.15802287]
["bitfinex-derivatives","BTCF0:USTF0",1750909349061,0.001,107870.0,107860.0,2.51882287]
["bitfinex-derivatives","BTCF0:USTF0",1750909350057,0.2316248,107880.0,107870.0,0.1853065]
["bitfinex-derivatives","BTCF0:USTF0",1750909350261,0.1953019,107880.0,107870.0,0.6109065]
["bitfinex-derivatives","BTCF0:USTF0",1750909350465,0.1953019,107880.0,107870.0,1.21899539]
["bitfinex-derivatives","BTCF0:USTF0",1750909351357,0.1973019,107880.0,107870.0,0.88999539]
["bitfinex-derivatives","BTCF0:USTF0",1750909351565,0.1973019,107880.0,107870.0,1.21999539]
["bitfinex-derivatives","BTCF0:USTF0",1750909352561,0.012,107880.0,107870.0,1.21999539]
["bitfinex-derivatives","BTCF0:USTF0",1750909353355,0.012,107880.0,107870.0,1.40539539]
["bitfinex-derivatives","BTCF0:USTF0",1750909354060,0.1972893,107880.0,107870.0,1.45539539]
["bitfinex-derivatives","BTCF0:USTF0",1750909354862,0.1972893,107880.0,107870.0,1.81619539]
["bitfinex-derivatives","BTCF0:USTF0",1750909355662,0.1972893,107880.0,107870.0,1.63079539]
["bitfinex-derivatives","BTCF0:USTF0",1750909357062,0.1972893,107880.0,107870.0,1.3527065]
["bitfinex-derivatives","BTCF0:USTF0",1750909357361,0.1972893,107880.0,107870.0,1.62079539]
["bitfinex-derivatives","BTCF0:USTF0",1750909358862,0.012,107880.0,107870.0,1.62079539]
["bitfinex-derivatives","BTCF0:USTF0",1750909359662,0.012,107880.0,107870.0,1.31079539]
["bitfinex-derivatives","BTCF0:USTF0",1750909359859,0.012,107880.0,107870.0,1.57079539]
["bitfinex-derivatives","BTCF0:USTF0",1750909365266,0.1972894,107880.0,107870.0,1.60079539]
["bitfinex-derivatives","BTCF0:USTF0",1750909366667,0.012,107880.0,107870.0,1.60079539]
["bitfinex-derivatives","BTCF0:USTF0",1750909369567,0.1972894,107880.0,107870.0,1.60079539]
["bitfinex-derivatives","BTCF0:USTF0",1750909370968,0.2288894,107880.0,107870.0,2.30423539]
["bitfinex-derivatives","BTCF0:USTF0",1750909371566,0.2288894,107880.0,107870.0,2.04423539]
["bitfinex-derivatives","BTCF0:USTF0",1750909371767,0.2288894,107880.0,107870.0,2.29423539]
["bitfinex-derivatives","BTCF0:USTF0",1750909372264,0.2188894,107880.0,107870.0,2.29423539]
["bitfinex-derivatives","BTCF0:USTF0",1750909373571,0.2188894,107880.0,107870.0,1.0104065]
["bitfinex-derivatives","BTCF0:USTF0",1750909373772,0.2814894,107880.0,107870.0,2.25189539]
["bitfinex-derivatives","BTCF0:USTF0",1750909373971,0.2814894,107880.0,107870.0,1.53849539]
["bitfinex-derivatives","BTCF0:USTF0",1750909374273,0.2814894,107880.0,107870.0,1.93189539]
["bitfinex-derivatives","BTCF0:USTF0",1750909374464,0.2814894,107880.0,107870.0,0.9404065]
["bitfinex-derivatives","BTCF0:USTF0",1750909374665,0.2814894,107880.0,107870.0,1.6538065]
["bitfinex-derivatives","BTCF0:USTF0",1750909374971,0.2814894,107880.0,107870.0,0.9079065]
["bitfinex-derivatives","BTCF0:USTF0",1750909375172,0.58988145,107880.0,107870.0,0.9079065]
["bitfinex-derivatives","BTCF0:USTF0",1750909375373,0.58988145,107880.0,107870.0,1.6213065]
["bitfinex-derivatives","BTCF0:USTF0",1750909376273,0.91988145,107880.0,107870.0,0.9079065]
["bitfinex-derivatives","BTCF0:USTF0",1750909376475,0.58988145,107880.0,107870.0,1.1231865]
["bitfinex-derivatives","BTCF0:USTF0",1750909378475,0.89988145,107880.0,107870.0,1.1231865]
["bitfinex-derivatives","BTCF0:USTF0",1750909378676,0.91988145,107880.0,107870.0,1.1231865]
["bitfinex-derivatives","BTCF0:USTF0",1750909378869,0.55957829,107880.0,107870.0,1.1231865]
["bitfinex-derivatives","BTCF0:USTF0",1750909379368,0.89957829,107880.0,107870.0,1.1231865]
["bitfinex-derivatives","BTCF0:USTF0",1750909379565,0.55957829,107880.0,107870.0,1.1231865]
["bitfinex-derivatives","BTCF0:USTF0",1750909379773,0.87957829,107880.0,107870.0,1.1231865]
["bitfinex-derivatives","BTCF0:USTF0",1750909379973,0.92957829,107880.0,107870.0,1.1231865]
["bitfinex-derivatives","BTCF0:USTF0",1750909380174,0.55957829,107880.0,107870.0,1.1231865]
["bitfinex-derivatives","BTCF0:USTF0",1750909380572,0.89988608,107880.0,107870.0,1.1231865]
["bitfinex-derivatives","BTCF0:USTF0",1750909380775,0.67179719,107880.0,107870.0,0.5471065]
["bitfinex-derivatives","BTCF0:USTF0",1750909380973,0.31179719,107880.0,107870.0,1.1231865]
["bitfinex-derivatives","BTCF0:USTF0",1750909381472,0.6014894,107880.0,107870.0,1.1231865]
["bitfinex-derivatives","BTCF0:USTF0",1750909381673,0.2814894,107880.0,107870.0,1.1231865]
["bitfinex-derivatives","BTCF0:USTF0",1750909381869,0.6214894,107880.0,107870.0,0.5471065]
["bitfinex-derivatives","BTCF0:USTF0",1750909382076,0.2814894,107880.0,107870.0,0.5471065]
["bitfinex-derivatives","BTCF0:USTF0",1750909382676,0.55957829,107880.0,107870.0,0.5471065]
["bitfinex-derivatives","BTCF0:USTF0",1750909382976,0.55957829,107880.0,107870.0,1.1231865]
["bitfinex-derivatives","BTCF0:USTF0",1750909383979,0.55957829,107880.0,107870.0,0.5471065]
["bitfinex-derivatives","BTCF0:USTF0",1750909384279,0.55957829,107880.0,107870.0,1.1231865]
["bitfinex-derivatives","BTCF0:USTF0",1750909385275,0.2814894,107880.0,107870.0,1.1231865]
["bitfinex-derivatives","BTCF0:USTF0",1750909386490,0.0962,107880.0,107870.0,1.1231865]
["bitfinex-derivatives","BTCF0:USTF0",1750909386679,0.0336,107880.0,107870.0,1.76127539]
["bitfinex-derivatives","BTCF0:USTF0",1750909386881,0.2188893,107880.0,107870.0,1.85587539]
["bitfinex-derivatives","BTCF0:USTF0",1750909387981,0.2188893,107880.0,107870.0,1.49507539]
["bitfinex-derivatives","BTCF0:USTF0",1750909388179,0.2188893,107880.0,107870.0,1.85587539]
["bitfinex-derivatives","BTCF0:USTF0",1750909388380,0.50697819,107880.0,107870.0,1.1231865]
["bitfinex-derivatives","BTCF0:USTF0",1750909388679,0.57237819,107880.0,107870.0,1.1231865]
["bitfinex-derivatives","BTCF0:USTF0",1750909389285,0.2942893,107880.0,107870.0,1.1231865]
["bitfinex-derivatives","BTCF0:USTF0",1750909390189,0.57237819,107880.0,107870.0,1.1231865]
["bitfinex-derivatives","BTCF0:USTF0",1750909390887,0.60264793,107880.0,107870.0,1.1231865]
["bitfinex-derivatives","BTCF0:USTF0",1750909391188,0.60264793,107880.0,107870.0,1.1231465]
["bitfinex-derivatives","BTCF0:USTF0",1750909391486,0.32455904,107880.0,107870.0,1.1231465]
["bitfinex-derivatives","BTCF0:USTF0",1750909391785,0.60264793,107880.0,107870.0,1.1231465]
["bitfinex-derivatives","BTCF0:USTF0",1750909392589,0.32455904,107880.0,107870.0,1.1231465]
["bitfinex-derivatives","BTCF0:USTF0",1750909392786,0.60264793,107880.0,107870.0,1.1231465]
["bitfinex-derivatives","BTCF0:USTF0",1750909393090,0.32455904,107880.0,107870.0,1.4731465]
["bitfinex-derivatives","BTCF0:USTF0",1750909393287,0.32455904,107880.0,107870.0,1.46363539]
["bitfinex-derivatives","BTCF0:USTF0",1750909393480,0.22755904,107880.0,107870.0,1.46363539]
["bitfinex-derivatives","BTCF0:USTF0",1750909393681,0.22755904,107880.0,107870.0,1.49403539]
["bitfinex-derivatives","BTCF0:USTF0",1750909393881,0.22755904,107880.0,107870.0,1.82403539]
["bitfinex-derivatives","BTCF0:USTF0",1750909395586,0.22755904,107880.0,107870.0,1.49403539]
["bitfinex-derivatives","BTCF0:USTF0",1750909396890,0.22755904,107880.0,107870.0,1.82403539]
["bitfinex-derivatives","BTCF0:USTF0",1750909397789,0.22755904,107880.0,107870.0,1.49403539]
["bitfinex-derivatives","BTCF0:USTF0",1750909398378,0.22755904,107880.0,107870.0,1.2159465]
["bitfinex-derivatives","BTCF0:USTF0",1750909398583,0.22755904,107880.0,107870.0,1.49403539]
["bitfinex-derivatives","BTCF0:USTF0",1750909400795,0.1972893,107880.0,107870.0,1.2159465]
["bitfinex-derivatives","BTCF0:USTF0",1750909401094,0.1972893,107880.0,107870.0,1.1553065]
["bitfinex-derivatives","BTCF0:USTF0",1750909401095,0.47537819,107880.0,107870.0,1.1553065]
["bitfinex-derivatives","BTCF0:USTF0",1750909401292,0.2625893,107880.0,107870.0,1.1553065]
["bitfinex-derivatives","BTCF0:USTF0",1750909401987,0.2625893,107880.0,107870.0,0.5793065]
["bitfinex-derivatives","BTCF0:USTF0",1750909402188,0.2625893,107880.0,107870.0,1.1553065]
["bitfinex-derivatives","BTCF0:USTF0",1750909403297,0.29288665,107880.0,107870.0,1.1553065]
["bitfinex-derivatives","BTCF0:USTF0",1750909404598,0.57097554,107880.0,107870.0,1.1553065]
["bitfinex-derivatives","BTCF0:USTF0",1750909404898,0.29288665,107880.0,107870.0,1.1553065]
["bitfinex-derivatives","BTCF0:USTF0",1750909405798,0.64288665,107880.0,107870.0,1.1553065]
["bitfinex-derivatives","BTCF0:USTF0",1750909406099,0.57097554,107880.0,107870.0,1.1553065]
["bitfinex-derivatives","BTCF0:USTF0",1750909406492,0.89097554,107880.0,107870.0,0.5793065]
["bitfinex-derivatives","BTCF0:USTF0",1750909406699,0.57097554,107880.0,107870.0,1.1231065]
["bitfinex-derivatives","BTCF0:USTF0",1750909406899,0.56097554,107880.0,107870.0,1.1231065]
["bitfinex-derivatives","BTCF0:USTF0",1750909407095,0.57097554,107880.0,107870.0,0.5471065]
["bitfinex-derivatives","BTCF0:USTF0",1750909407300,0.89097554,107880.0,107870.0,1.1231065]
["bitfinex-derivatives","BTCF0:USTF0",1750909407500,0.56097554,107880.0,107870.0,1.1231065]
["bitfinex-derivatives","BTCF0:USTF0",1750909407700,0.57097554,107880.0,107870.0,1.1231065]
["bitfinex-derivatives","BTCF0:USTF0",1750909408002,0.56097554,107880.0,107870.0,1.1231065]
["bitfinex-derivatives","BTCF0:USTF0",1750909408301,0.57097554,107880.0,107870.0,1.1231065]
["bitfinex-derivatives","BTCF0:USTF0",1750909408495,0.56097554,107880.0,107870.0,1.1231065]
["bitfinex-derivatives","BTCF0:USTF0",1750909408697,0.88097554,107880.0,107870.0,1.1231065]
["bitfinex-derivatives","BTCF0:USTF0",1750909408892,0.57097554,107880.0,107870.0,1.1231065]
["bitfinex-derivatives","BTCF0:USTF0",1750909409594,0.56097554,107880.0,107870.0,1.1231065]
["bitfinex-derivatives","BTCF0:USTF0",1750909409792,0.89097554,107880.0,107870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750909409993,0.89097554,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909410193,1.25177554,107880.0,107870.0,0.1863066]
["bitfinex-derivatives","BTCF0:USTF0",1750909410395,1.24177554,107880.0,107870.0,0.1863066]
["bitfinex-derivatives","BTCF0:USTF0",1750909410600,0.93177554,107880.0,107870.0,0.1863066]
["bitfinex-derivatives","BTCF0:USTF0",1750909410802,1.29177554,107880.0,107870.0,0.1863066]
["bitfinex-derivatives","BTCF0:USTF0",1750909411094,0.89097554,107880.0,107870.0,0.1863066]
["bitfinex-derivatives","BTCF0:USTF0",1750909411296,0.57097554,107880.0,107870.0,0.5471066]
["bitfinex-derivatives","BTCF0:USTF0",1750909411498,0.29288665,107880.0,107870.0,0.5796066]
["bitfinex-derivatives","BTCF0:USTF0",1750909411697,0.29288665,107880.0,107870.0,0.6110066]
["bitfinex-derivatives","BTCF0:USTF0",1750909412094,0.86985814,107920.0,107870.0,0.6110066]
["bitfinex-derivatives","BTCF0:USTF0",1750909412095,0.011343,107920.0,107910.0,0.1852379]
["bitfinex-derivatives","BTCF0:USTF0",1750909412300,0.064,107950.0,107940.0,0.1851864]
["bitfinex-derivatives","BTCF0:USTF0",1750909412497,0.4199552,107950.0,107940.0,0.57596]
["bitfinex-derivatives","BTCF0:USTF0",1750909412693,0.70804409,107950.0,107940.0,0.57596]
["bitfinex-derivatives","BTCF0:USTF0",1750909413001,0.1851864,107940.0,107930.0,0.5773931]
["bitfinex-derivatives","BTCF0:USTF0",1750909413203,0.2485864,107940.0,107930.0,1.1542731]
["bitfinex-derivatives","BTCF0:USTF0",1750909413499,0.2485864,107940.0,107930.0,1.22862337]
["bitfinex-derivatives","BTCF0:USTF0",1750909413802,0.5985864,107940.0,107930.0,1.22870337]
["bitfinex-derivatives","BTCF0:USTF0",1750909414205,0.6025864,107940.0,107930.0,1.22870337]
["bitfinex-derivatives","BTCF0:USTF0",1750909414701,0.88067529,107940.0,107930.0,0.65174337]
["bitfinex-derivatives","BTCF0:USTF0",1750909415004,0.3425864,107940.0,107930.0,1.22870337]
["bitfinex-derivatives","BTCF0:USTF0",1750909415303,0.3110864,107940.0,107930.0,1.50679226]
["bitfinex-derivatives","BTCF0:USTF0",1750909417302,0.3160864,107940.0,107930.0,0.65274337]
["bitfinex-derivatives","BTCF0:USTF0",1750909417504,0.3160864,107940.0,107930.0,0.86922337]
["bitfinex-derivatives","BTCF0:USTF0",1750909417706,0.3472864,107940.0,107930.0,0.86922337]
["bitfinex-derivatives","BTCF0:USTF0",1750909417900,1.20617529,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909419810,0.9280864,107940.0,107930.0,0.1862035]
["bitfinex-derivatives","BTCF0:USTF0",1750909419998,0.7380864,107940.0,107930.0,0.1862035]
["bitfinex-derivatives","BTCF0:USTF0",1750909420309,0.7380864,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909420509,0.7380864,107940.0,107930.0,0.1862035]
["bitfinex-derivatives","BTCF0:USTF0",1750909421611,0.7280864,107940.0,107930.0,0.1862035]
["bitfinex-derivatives","BTCF0:USTF0",1750909422010,1.00617529,107940.0,107930.0,0.1862035]
["bitfinex-derivatives","BTCF0:USTF0",1750909427913,1.00617529,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909428214,1.27617529,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909428807,1.27617529,107940.0,107930.0,0.1862035]
["bitfinex-derivatives","BTCF0:USTF0",1750909429815,1.27617529,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909430415,1.27617529,107940.0,107930.0,0.1862035]
["bitfinex-derivatives","BTCF0:USTF0",1750909431017,1.02617529,107940.0,107930.0,0.1862035]
["bitfinex-derivatives","BTCF0:USTF0",1750909432617,1.20617529,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909435123,1.20617529,107940.0,107930.0,0.1862035]
["bitfinex-derivatives","BTCF0:USTF0",1750909435418,1.23460007,107940.0,107930.0,0.1862035]
["bitfinex-derivatives","BTCF0:USTF0",1750909437817,0.92460007,107940.0,107930.0,0.1862035]
["bitfinex-derivatives","BTCF0:USTF0",1750909438016,1.29460007,107940.0,107930.0,0.1862035]
["bitfinex-derivatives","BTCF0:USTF0",1750909439823,1.02460007,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909440017,1.27460007,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909440419,1.27460007,107940.0,107930.0,0.1862035]
["bitfinex-derivatives","BTCF0:USTF0",1750909442327,0.91380007,107940.0,107930.0,0.1862035]
["bitfinex-derivatives","BTCF0:USTF0",1750909443727,0.91380007,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909445126,0.91380007,107940.0,107930.0,0.1862035]
["bitfinex-derivatives","BTCF0:USTF0",1750909446933,0.91397778,107940.0,107930.0,0.1862035]
["bitfinex-derivatives","BTCF0:USTF0",1750909451628,0.91397778,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909454440,0.91397778,107940.0,107930.0,0.1862035]
["bitfinex-derivatives","BTCF0:USTF0",1750909455434,0.91397778,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909458540,1.27477778,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909458744,1.34829411,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909460345,1.27477778,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909461036,1.34829411,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909461642,1.53359011,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909461843,1.89439011,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909464346,1.82087378,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909466655,0.91397778,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909466950,1.63557778,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909470955,0.60468889,107940.0,107930.0,0.1862035]
["bitfinex-derivatives","BTCF0:USTF0",1750909471152,1.34605778,107940.0,107930.0,0.2190035]
["bitfinex-derivatives","BTCF0:USTF0",1750909472762,0.63277778,107940.0,107930.0,0.2190035]
["bitfinex-derivatives","BTCF0:USTF0",1750909472964,1.20869778,107940.0,107930.0,0.2190035]
["bitfinex-derivatives","BTCF0:USTF0",1750909474452,1.10869778,107940.0,107930.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750909474651,1.42869778,107940.0,107930.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750909476869,1.42869778,107940.0,107930.0,0.2190035]
["bitfinex-derivatives","BTCF0:USTF0",1750909477368,1.42869778,107940.0,107930.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750909483174,1.15060889,107940.0,107930.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750909483370,1.42869778,107940.0,107930.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750909492384,1.78949778,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909492586,1.82239778,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909496987,1.54430889,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909497285,1.82239778,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909498984,1.82264777,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909513205,1.54455888,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909513398,1.82264777,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909514105,1.24672777,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909514300,1.9616211,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909516209,1.82253504,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909517408,1.82253504,107940.0,107930.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750909517409,1.78963504,107940.0,107930.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750909517608,1.21391504,107940.0,107930.0,0.2184035]
["bitfinex-derivatives","BTCF0:USTF0",1750909517808,1.64821888,107940.0,107930.0,0.2184035]
["bitfinex-derivatives","BTCF0:USTF0",1750909518916,1.92639504,107940.0,107930.0,0.2184035]
["bitfinex-derivatives","BTCF0:USTF0",1750909520510,1.92639504,107940.0,107930.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750909524215,1.92639504,107940.0,107930.0,0.2184035]
["bitfinex-derivatives","BTCF0:USTF0",1750909524216,1.21391504,107940.0,107930.0,0.2184035]
["bitfinex-derivatives","BTCF0:USTF0",1750909524414,0.54303888,107940.0,107930.0,0.85737966]
["bitfinex-derivatives","BTCF0:USTF0",1750909524614,0.54303888,107940.0,107930.0,0.88947966]
["bitfinex-derivatives","BTCF0:USTF0",1750909524815,0.54303888,107940.0,107930.0,0.6113035]
["bitfinex-derivatives","BTCF0:USTF0",1750909525413,0.54303888,107940.0,107930.0,0.88947966]
["bitfinex-derivatives","BTCF0:USTF0",1750909525609,0.33303888,107940.0,107930.0,0.88947966]
["bitfinex-derivatives","BTCF0:USTF0",1750909534530,0.22303888,107940.0,107930.0,0.89947966]
["bitfinex-derivatives","BTCF0:USTF0",1750909537326,0.22303888,107940.0,107930.0,0.6213035]
["bitfinex-derivatives","BTCF0:USTF0",1750909537526,0.22303888,107940.0,107930.0,0.89947966]
["bitfinex-derivatives","BTCF0:USTF0",1750909538221,0.22303888,107940.0,107930.0,0.82987551]
["bitfinex-derivatives","BTCF0:USTF0",1750909540424,0.25503888,107940.0,107930.0,0.82987551]
["bitfinex-derivatives","BTCF0:USTF0",1750909543428,0.25503888,107940.0,107930.0,0.81987551]
["bitfinex-derivatives","BTCF0:USTF0",1750909543932,0.25503888,107940.0,107930.0,0.78777551]
["bitfinex-derivatives","BTCF0:USTF0",1750909545328,0.28633888,107940.0,107930.0,0.78777551]
["bitfinex-derivatives","BTCF0:USTF0",1750909545631,0.28633888,107940.0,107930.0,0.79777551]
["bitfinex-derivatives","BTCF0:USTF0",1750909545831,0.49491089,107940.0,107930.0,0.79777551]
["bitfinex-derivatives","BTCF0:USTF0",1750909551938,0.52601089,107940.0,107930.0,0.79777551]
["bitfinex-derivatives","BTCF0:USTF0",1750909554539,0.31743888,107940.0,107930.0,0.79777551]
["bitfinex-derivatives","BTCF0:USTF0",1750909554838,0.52601089,107940.0,107930.0,0.79777551]
["bitfinex-derivatives","BTCF0:USTF0",1750909558345,0.52601089,107940.0,107930.0,0.43697551]
["bitfinex-derivatives","BTCF0:USTF0",1750909558544,0.52601089,107940.0,107930.0,0.79777551]
["bitfinex-derivatives","BTCF0:USTF0",1750909558747,0.31743888,107940.0,107930.0,0.79777551]
["bitfinex-derivatives","BTCF0:USTF0",1750909558943,0.52601089,107940.0,107930.0,0.79777551]
["bitfinex-derivatives","BTCF0:USTF0",1750909561945,1.0645829,107940.0,107930.0,0.5470035]
["bitfinex-derivatives","BTCF0:USTF0",1750909562247,1.4253829,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909562636,2.0005029,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909567845,1.6397029,107940.0,107930.0,0.1862035]
["bitfinex-derivatives","BTCF0:USTF0",1750909568049,2.0005029,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909573149,2.20907491,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909573349,2.0005029,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909581253,1.97165042,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909582255,2.00028164,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909582961,1.63948164,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909583161,2.00028164,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909583859,2.20885365,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909584157,2.00028164,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909584359,2.20885365,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909584659,2.00028164,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909585760,2.00028164,107940.0,107910.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750909585761,0.1852207,107920.0,107910.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750909585958,1.34179594,107920.0,107910.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750909586160,1.43569594,107920.0,107910.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750909587562,1.43569594,107920.0,107910.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750909587563,1.43869594,107920.0,107910.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750909587864,1.43969594,107920.0,107910.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750909588463,1.44880434,107920.0,107910.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750909588659,0.35175192,107920.0,107910.0,0.2185378]
["bitfinex-derivatives","BTCF0:USTF0",1750909588862,0.73709594,107920.0,107910.0,0.2185378]
["bitfinex-derivatives","BTCF0:USTF0",1750909589968,1.02709594,107920.0,107910.0,0.2185378]
["bitfinex-derivatives","BTCF0:USTF0",1750909590776,0.72709594,107920.0,107910.0,0.2185378]
["bitfinex-derivatives","BTCF0:USTF0",1750909590966,1.06709594,107920.0,107910.0,0.2185378]
["bitfinex-derivatives","BTCF0:USTF0",1750909592278,1.06709594,107920.0,107910.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750909593278,1.07629998,107920.0,107910.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750909594067,1.10679998,107920.0,107910.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750909594469,1.44759998,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909595068,1.65617199,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909596275,1.44759998,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909596975,1.65617199,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909597573,1.84149999,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909603678,1.65617199,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909604077,1.44759998,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909606776,1.03045596,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909606976,1.44759998,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909613794,1.08679998,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909613998,1.80839998,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909616294,2.51907998,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909616491,2.51907998,107920.0,107910.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750909618687,1.76869594,107920.0,107910.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750909618889,2.47933594,107920.0,107910.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750909619089,2.44843594,107920.0,107910.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750909619889,2.04073301,107920.0,107910.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750909620081,2.45787703,107920.0,107910.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750909620893,2.44843594,107920.0,107910.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750909622489,2.45785195,107920.0,107910.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750909622788,2.09705195,107920.0,107910.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750909625696,1.37699594,107920.0,107910.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750909625898,2.08751594,107920.0,107910.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750909627797,1.37699594,107920.0,107910.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750909628106,1.14066393,107920.0,107910.0,0.45940981]
["bitfinex-derivatives","BTCF0:USTF0",1750909628402,1.33066393,107920.0,107910.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750909630306,1.53923594,107920.0,107910.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750909632808,1.12209192,107920.0,107910.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750909633007,1.53923594,107920.0,107910.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750909634304,1.57013594,107920.0,107910.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750909636616,1.57013594,107920.0,107910.0,0.27417201]
["bitfinex-derivatives","BTCF0:USTF0",1750909637012,1.57013594,107920.0,107910.0,0.30597201]
["bitfinex-derivatives","BTCF0:USTF0",1750909637817,1.93093594,107920.0,107910.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750909638015,1.96213594,107920.0,107910.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750909642220,1.96213594,107920.0,107910.0,0.24107201]
["bitfinex-derivatives","BTCF0:USTF0",1750909642611,1.96213594,107920.0,107910.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750909643920,0.39875192,107920.0,107910.0,0.5785378]
["bitfinex-derivatives","BTCF0:USTF0",1750909644123,0.36785192,107920.0,107910.0,0.85060981]
["bitfinex-derivatives","BTCF0:USTF0",1750909644421,0.36785192,107920.0,107910.0,1.18060981]
["bitfinex-derivatives","BTCF0:USTF0",1750909644620,0.3392207,107920.0,107910.0,1.18060981]
["bitfinex-derivatives","BTCF0:USTF0",1750909645726,0.1892207,107920.0,107910.0,2.39842982]
["bitfinex-derivatives","BTCF0:USTF0",1750909646116,0.1892207,107920.0,107910.0,1.82450982]
["bitfinex-derivatives","BTCF0:USTF0",1750909646316,0.1892207,107920.0,107910.0,2.39534537]
["bitfinex-derivatives","BTCF0:USTF0",1750909648123,0.1892207,107920.0,107910.0,2.14534537]
["bitfinex-derivatives","BTCF0:USTF0",1750909649528,0.004,107920.0,107910.0,2.14534537]
["bitfinex-derivatives","BTCF0:USTF0",1750909652130,0.004,107920.0,107910.0,2.39534537]
["bitfinex-derivatives","BTCF0:USTF0",1750909652427,0.004,107920.0,107910.0,2.1172058]
["bitfinex-derivatives","BTCF0:USTF0",1750909652629,0.1892206,107920.0,107910.0,2.15534537]
["bitfinex-derivatives","BTCF0:USTF0",1750909654636,0.1892206,107920.0,107910.0,1.97001737]
["bitfinex-derivatives","BTCF0:USTF0",1750909656142,0.1892206,107920.0,107910.0,2.00001737]
["bitfinex-derivatives","BTCF0:USTF0",1750909657442,0.1892206,107920.0,107910.0,1.29017737]
["bitfinex-derivatives","BTCF0:USTF0",1750909657634,0.2213206,107920.0,107910.0,1.99973737]
["bitfinex-derivatives","BTCF0:USTF0",1750909658848,0.2213206,107920.0,107910.0,0.6114378]
["bitfinex-derivatives","BTCF0:USTF0",1750909659142,0.2213206,107920.0,107910.0,1.2877778]
["bitfinex-derivatives","BTCF0:USTF0",1750909659337,0.2522206,107920.0,107910.0,1.56591737]
["bitfinex-derivatives","BTCF0:USTF0",1750909659538,0.2522206,107920.0,107910.0,1.56587737]
["bitfinex-derivatives","BTCF0:USTF0",1750909659738,0.2839206,107920.0,107910.0,1.2877378]
["bitfinex-derivatives","BTCF0:USTF0",1750909660742,0.2522206,107920.0,107910.0,1.56587737]
["bitfinex-derivatives","BTCF0:USTF0",1750909665347,0.2522206,107920.0,107910.0,1.88587737]
["bitfinex-derivatives","BTCF0:USTF0",1750909668250,0.2522206,107920.0,107910.0,1.8163738]
["bitfinex-derivatives","BTCF0:USTF0",1750909670550,0.2522206,107920.0,107910.0,1.8363738]
["bitfinex-derivatives","BTCF0:USTF0",1750909671049,0.2522206,107920.0,107910.0,1.8463738]
["bitfinex-derivatives","BTCF0:USTF0",1750909675952,0.2833206,107920.0,107910.0,1.8463738]
["bitfinex-derivatives","BTCF0:USTF0",1750909679250,0.2833206,107920.0,107910.0,1.4855738]
["bitfinex-derivatives","BTCF0:USTF0",1750909679451,0.2833206,107920.0,107910.0,1.8463738]
["bitfinex-derivatives","BTCF0:USTF0",1750909679750,0.2833206,107920.0,107910.0,1.2562378]
["bitfinex-derivatives","BTCF0:USTF0",1750909679955,0.2833206,107920.0,107910.0,1.4648738]
["bitfinex-derivatives","BTCF0:USTF0",1750909680656,0.31209385,107920.0,107910.0,1.4648738]
["bitfinex-derivatives","BTCF0:USTF0",1750909681864,0.52072985,107920.0,107910.0,0.6826778]
["bitfinex-derivatives","BTCF0:USTF0",1750909682160,0.52072985,107920.0,107910.0,1.4644738]
["bitfinex-derivatives","BTCF0:USTF0",1750909682362,0.52072985,107920.0,107910.0,0.8913138]
["bitfinex-derivatives","BTCF0:USTF0",1750909682562,0.52072985,107920.0,107910.0,1.4644338]
["bitfinex-derivatives","BTCF0:USTF0",1750909687360,0.31209385,107920.0,107910.0,1.4644338]
["bitfinex-derivatives","BTCF0:USTF0",1750909688267,0.52072985,107920.0,107910.0,1.4644338]
["bitfinex-derivatives","BTCF0:USTF0",1750909689159,0.52072985,107920.0,107910.0,0.5470378]
["bitfinex-derivatives","BTCF0:USTF0",1750909689365,0.52072985,107920.0,107910.0,1.3286738]
["bitfinex-derivatives","BTCF0:USTF0",1750909689668,0.83072985,107920.0,107910.0,1.3286738]
["bitfinex-derivatives","BTCF0:USTF0",1750909690370,0.8019566,107920.0,107910.0,1.3286738]
["bitfinex-derivatives","BTCF0:USTF0",1750909691068,0.83071173,107920.0,107910.0,1.3286738]
["bitfinex-derivatives","BTCF0:USTF0",1750909693069,0.52071173,107920.0,107910.0,1.3286738]
["bitfinex-derivatives","BTCF0:USTF0",1750909699078,0.28097573,107920.0,107910.0,1.3286738]
["bitfinex-derivatives","BTCF0:USTF0",1750909699280,0.28097573,107920.0,107910.0,1.3594738]
["bitfinex-derivatives","BTCF0:USTF0",1750909699479,0.28097573,107920.0,107910.0,1.3904738]
["bitfinex-derivatives","BTCF0:USTF0",1750909699676,0.25007573,107920.0,107910.0,1.9591098]
["bitfinex-derivatives","BTCF0:USTF0",1750909699979,0.21797573,107920.0,107910.0,1.9909098]
["bitfinex-derivatives","BTCF0:USTF0",1750909700778,0.03275513,107920.0,107910.0,1.9909098]
["bitfinex-derivatives","BTCF0:USTF0",1750909700979,0.004,107920.0,107910.0,1.9909098]
["bitfinex-derivatives","BTCF0:USTF0",1750909701175,0.1892206,107920.0,107910.0,1.9909098]
["bitfinex-derivatives","BTCF0:USTF0",1750909702283,0.1892206,107920.0,107910.0,1.7822738]
["bitfinex-derivatives","BTCF0:USTF0",1750909706493,0.004,107920.0,107910.0,1.7822738]
["bitfinex-derivatives","BTCF0:USTF0",1750909707391,0.1892206,107920.0,107910.0,1.7822738]
["bitfinex-derivatives","BTCF0:USTF0",1750909708291,0.1892206,107920.0,107910.0,1.4214738]
["bitfinex-derivatives","BTCF0:USTF0",1750909708492,0.1892206,107920.0,107910.0,2.1430738]
["bitfinex-derivatives","BTCF0:USTF0",1750909708692,0.004,107920.0,107910.0,2.1430738]
["bitfinex-derivatives","BTCF0:USTF0",1750909708888,0.004,107920.0,107910.0,2.3517098]
["bitfinex-derivatives","BTCF0:USTF0",1750909709191,0.3542988,107940.0,107930.0,0.1852035]
["bitfinex-derivatives","BTCF0:USTF0",1750909709391,0.77493911,107940.0,107930.0,1.3272395]
["bitfinex-derivatives","BTCF0:USTF0",1750909709587,0.77493911,107940.0,107930.0,1.3589395]
["bitfinex-derivatives","BTCF0:USTF0",1750909709895,0.72863881,107940.0,107930.0,1.3589395]
["bitfinex-derivatives","BTCF0:USTF0",1750909710995,0.32233951,107940.0,107930.0,1.36820561]
["bitfinex-derivatives","BTCF0:USTF0",1750909711389,0.06364031,107940.0,107930.0,1.36820561]
["bitfinex-derivatives","BTCF0:USTF0",1750909711597,0.25482661,107940.0,107930.0,1.43490561]
["bitfinex-derivatives","BTCF0:USTF0",1750909712193,0.2260863,107940.0,107930.0,1.43490561]
["bitfinex-derivatives","BTCF0:USTF0",1750909713091,0.0409,107940.0,107930.0,1.74490561]
["bitfinex-derivatives","BTCF0:USTF0",1750909713792,0.67206288,107940.0,107930.0,1.1194835]
["bitfinex-derivatives","BTCF0:USTF0",1750909713992,0.73646288,107940.0,107930.0,1.1194835]
["bitfinex-derivatives","BTCF0:USTF0",1750909714192,0.31919088,107940.0,107930.0,1.3281195]
["bitfinex-derivatives","BTCF0:USTF0",1750909714393,0.52782688,107940.0,107930.0,1.3281195]
["bitfinex-derivatives","BTCF0:USTF0",1750909715692,0.52782688,107940.0,107930.0,0.7556395]
["bitfinex-derivatives","BTCF0:USTF0",1750909715897,0.52782688,107940.0,107930.0,1.3280795]
["bitfinex-derivatives","BTCF0:USTF0",1750909716397,0.52782688,107940.0,107930.0,1.3583795]
["bitfinex-derivatives","BTCF0:USTF0",1750909717501,0.25479088,107940.0,107930.0,1.6983795]
["bitfinex-derivatives","BTCF0:USTF0",1750909717692,0.25479088,107940.0,107930.0,1.7298795]
["bitfinex-derivatives","BTCF0:USTF0",1750909718093,0.2260863,107940.0,107930.0,1.7298795]
["bitfinex-derivatives","BTCF0:USTF0",1750909718301,0.1941863,107940.0,107930.0,1.7601795]
["bitfinex-derivatives","BTCF0:USTF0",1750909720301,0.1941863,107940.0,107930.0,1.82961174]
["bitfinex-derivatives","BTCF0:USTF0",1750909720802,0.009,107940.0,107930.0,2.19041174]
["bitfinex-derivatives","BTCF0:USTF0",1750909721795,0.009,107940.0,107930.0,2.26543377]
["bitfinex-derivatives","BTCF0:USTF0",1750909727302,0.009,107940.0,107930.0,1.54383377]
["bitfinex-derivatives","BTCF0:USTF0",1750909727498,0.009,107940.0,107930.0,2.26543377]
["bitfinex-derivatives","BTCF0:USTF0",1750909737308,0.009,107940.0,107930.0,2.55673377]
["bitfinex-derivatives","BTCF0:USTF0",1750909737710,0.4191423,107960.0,107950.0,0.1851692]
["bitfinex-derivatives","BTCF0:USTF0",1750909737909,0.7428501,107960.0,107950.0,2.23187744]
["bitfinex-derivatives","BTCF0:USTF0",1750909738110,0.6965579,107960.0,107950.0,2.26267744]
["bitfinex-derivatives","BTCF0:USTF0",1750909738612,0.5885659,107960.0,107950.0,2.26267744]
["bitfinex-derivatives","BTCF0:USTF0",1750909738813,0.5885659,107960.0,107950.0,2.29567744]
["bitfinex-derivatives","BTCF0:USTF0",1750909739009,0.5945659,107960.0,107950.0,2.29567744]
["bitfinex-derivatives","BTCF0:USTF0",1750909739208,0.5945659,107960.0,107950.0,1.95667744]
["bitfinex-derivatives","BTCF0:USTF0",1750909739411,0.6374659,107960.0,107950.0,1.92367744]
["bitfinex-derivatives","BTCF0:USTF0",1750909740413,0.6374659,107960.0,107950.0,1.9856092]
["bitfinex-derivatives","BTCF0:USTF0",1750909740714,0.6374659,107960.0,107950.0,2.26367744]
["bitfinex-derivatives","BTCF0:USTF0",1750909741014,0.66624455,107960.0,107950.0,2.26367744]
["bitfinex-derivatives","BTCF0:USTF0",1750909742113,0.66624455,107960.0,107950.0,1.92367744]
["bitfinex-derivatives","BTCF0:USTF0",1750909742319,0.69764455,107960.0,107950.0,1.92367744]
["bitfinex-derivatives","BTCF0:USTF0",1750909744218,0.69764455,107960.0,107950.0,2.29367744]
["bitfinex-derivatives","BTCF0:USTF0",1750909746918,0.69164455,107960.0,107950.0,2.29367744]
["bitfinex-derivatives","BTCF0:USTF0",1750909747117,0.69364455,107960.0,107950.0,2.29367744]
["bitfinex-derivatives","BTCF0:USTF0",1750909747421,0.32364455,107960.0,107950.0,2.29367744]
["bitfinex-derivatives","BTCF0:USTF0",1750909747722,0.31764455,107960.0,107950.0,2.29367744]
["bitfinex-derivatives","BTCF0:USTF0",1750909748222,0.31764455,107960.0,107950.0,2.22407441]
["bitfinex-derivatives","BTCF0:USTF0",1750909751023,0.2888659,107960.0,107950.0,2.22407441]
["bitfinex-derivatives","BTCF0:USTF0",1750909753325,0.1037,107960.0,107950.0,2.22407441]
["bitfinex-derivatives","BTCF0:USTF0",1750909754227,0.0723,107960.0,107950.0,2.43253962]
["bitfinex-derivatives","BTCF0:USTF0",1750909755115,0.0723,107960.0,107950.0,2.46553962]
["bitfinex-derivatives","BTCF0:USTF0",1750909755116,0.0394,107960.0,107950.0,2.46553962]
["bitfinex-derivatives","BTCF0:USTF0",1750909755319,0.0394,107960.0,107950.0,2.49693962]
["bitfinex-derivatives","BTCF0:USTF0",1750909755929,0.0394,107960.0,107950.0,2.51220742]
["bitfinex-derivatives","BTCF0:USTF0",1750909756429,0.0394,107960.0,107950.0,2.27234221]
["bitfinex-derivatives","BTCF0:USTF0",1750909759433,0.0394,107960.0,107950.0,2.48080742]
["bitfinex-derivatives","BTCF0:USTF0",1750909759934,0.224552,107960.0,107950.0,2.48080742]
["bitfinex-derivatives","BTCF0:USTF0",1750909760234,0.224552,107960.0,107950.0,2.27234221]
["bitfinex-derivatives","BTCF0:USTF0",1750909761338,0.224552,107960.0,107950.0,2.23934221]
["bitfinex-derivatives","BTCF0:USTF0",1750909761635,0.257852,107960.0,107950.0,2.44780742]
["bitfinex-derivatives","BTCF0:USTF0",1750909762731,0.257852,107960.0,107950.0,2.23934221]
["bitfinex-derivatives","BTCF0:USTF0",1750909763029,0.0727,107960.0,107950.0,2.23934221]
["bitfinex-derivatives","BTCF0:USTF0",1750909764037,0.257852,107960.0,107950.0,2.23934221]
["bitfinex-derivatives","BTCF0:USTF0",1750909767431,0.0727,107960.0,107950.0,2.23934221]
["bitfinex-derivatives","BTCF0:USTF0",1750909768743,0.0727,107960.0,107950.0,2.44780742]
["bitfinex-derivatives","BTCF0:USTF0",1750909769743,0.257852,107960.0,107950.0,2.44780742]
["bitfinex-derivatives","BTCF0:USTF0",1750909770249,0.257852,107960.0,107950.0,2.23934221]
["bitfinex-derivatives","BTCF0:USTF0",1750909770648,0.257852,107960.0,107950.0,2.23956149]
["bitfinex-derivatives","BTCF0:USTF0",1750909770850,0.257852,107960.0,107950.0,1.86956149]
["bitfinex-derivatives","BTCF0:USTF0",1750909774248,0.257852,107960.0,107950.0,1.86931736]
["bitfinex-derivatives","BTCF0:USTF0",1750909775948,0.0727,107960.0,107950.0,1.86931736]
["bitfinex-derivatives","BTCF0:USTF0",1750909777945,0.0727,107960.0,107950.0,2.07778257]
["bitfinex-derivatives","BTCF0:USTF0",1750909782354,0.0727,107960.0,107950.0,1.35618257]
["bitfinex-derivatives","BTCF0:USTF0",1750909782651,0.0727,107960.0,107950.0,2.07778257]
["bitfinex-derivatives","BTCF0:USTF0",1750909784448,0.0727,107960.0,107950.0,2.11038257]
["bitfinex-derivatives","BTCF0:USTF0",1750909785256,0.0727,107960.0,107950.0,1.90191736]
["bitfinex-derivatives","BTCF0:USTF0",1750909785555,0.257852,107960.0,107950.0,1.90135736]
["bitfinex-derivatives","BTCF0:USTF0",1750909788966,0.257852,107960.0,107950.0,1.69289215]
["bitfinex-derivatives","BTCF0:USTF0",1750909789166,0.257852,107960.0,107950.0,1.90135736]
["bitfinex-derivatives","BTCF0:USTF0",1750909794259,0.257852,107960.0,107950.0,2.10982257]
["bitfinex-derivatives","BTCF0:USTF0",1750909794260,0.0727,107960.0,107950.0,2.10982257]
["bitfinex-derivatives","BTCF0:USTF0",1750909800672,0.0727,107960.0,107950.0,1.69289215]
["bitfinex-derivatives","BTCF0:USTF0",1750909800872,0.0727,107960.0,107950.0,2.10982257]
["bitfinex-derivatives","BTCF0:USTF0",1750909803172,0.0727,107960.0,107950.0,2.42982257]
["bitfinex-derivatives","BTCF0:USTF0",1750909805875,0.257852,107960.0,107950.0,2.01289215]
["bitfinex-derivatives","BTCF0:USTF0",1750909806074,0.257852,107960.0,107950.0,2.42982257]
["bitfinex-derivatives","BTCF0:USTF0",1750909807372,0.257852,107960.0,107950.0,2.42994652]
["bitfinex-derivatives","BTCF0:USTF0",1750909810770,0.257852,107960.0,107950.0,2.41457962]
["bitfinex-derivatives","BTCF0:USTF0",1750909810974,0.257852,107960.0,107950.0,2.42975053]
["bitfinex-derivatives","BTCF0:USTF0",1750909813874,0.257852,107960.0,107950.0,1.27374011]
["bitfinex-derivatives","BTCF0:USTF0",1750909814174,0.257852,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909814175,1.10487807,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909814475,0.88487807,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909815276,0.67641286,107960.0,107950.0,0.39463441]
["bitfinex-derivatives","BTCF0:USTF0",1750909816876,0.85641286,107960.0,107950.0,0.39463441]
["bitfinex-derivatives","BTCF0:USTF0",1750909819979,0.82751721,107960.0,107950.0,0.39463441]
["bitfinex-derivatives","BTCF0:USTF0",1750909827289,1.99652964,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750909829283,1.99652964,107960.0,107920.0,2.16103989]
["bitfinex-derivatives","BTCF0:USTF0",1750909829284,0.0462931,107950.0,107920.0,0.5460187]
["bitfinex-derivatives","BTCF0:USTF0",1750909829491,0.39366871,107930.0,107920.0,0.5923238]
["bitfinex-derivatives","BTCF0:USTF0",1750909829693,0.39366871,107930.0,107920.0,0.5460187]
["bitfinex-derivatives","BTCF0:USTF0",1750909829989,0.1852206,107920.0,107910.0,1.02785251]
["bitfinex-derivatives","BTCF0:USTF0",1750909830190,0.45568581,107920.0,107910.0,1.06154411]
["bitfinex-derivatives","BTCF0:USTF0",1750909830391,0.45568581,107920.0,107910.0,0.8530789]
["bitfinex-derivatives","BTCF0:USTF0",1750909830589,0.45568581,107920.0,107910.0,0.98154411]
["bitfinex-derivatives","BTCF0:USTF0",1750909830783,0.2472206,107920.0,107910.0,0.99062647]
["bitfinex-derivatives","BTCF0:USTF0",1750909830989,0.45568581,107920.0,107910.0,0.99062647]
["bitfinex-derivatives","BTCF0:USTF0",1750909831293,0.45568581,107920.0,107910.0,0.98154411]
["bitfinex-derivatives","BTCF0:USTF0",1750909831595,0.66415102,107920.0,107910.0,0.5923309]
["bitfinex-derivatives","BTCF0:USTF0",1750909831792,0.66415102,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750909832095,0.1852378,107910.0,107900.0,0.592366]
["bitfinex-derivatives","BTCF0:USTF0",1750909832295,0.2173378,107910.0,107900.0,0.79174913]
["bitfinex-derivatives","BTCF0:USTF0",1750909832495,0.2487378,107910.0,107900.0,0.79174913]
["bitfinex-derivatives","BTCF0:USTF0",1750909832690,0.2487378,107910.0,107900.0,0.38463623]
["bitfinex-derivatives","BTCF0:USTF0",1750909832894,0.2487378,107910.0,107900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750909833394,0.2487378,107910.0,107900.0,0.375255]
["bitfinex-derivatives","BTCF0:USTF0",1750909834393,0.2487378,107910.0,107900.0,0.736055]
["bitfinex-derivatives","BTCF0:USTF0",1750909835086,0.2497378,107910.0,107900.0,0.741055]
["bitfinex-derivatives","BTCF0:USTF0",1750909836104,0.2497378,107910.0,107900.0,0.75049574]
["bitfinex-derivatives","BTCF0:USTF0",1750909836598,0.2497378,107910.0,107900.0,0.78079574]
["bitfinex-derivatives","BTCF0:USTF0",1750909838899,0.2497378,107910.0,107900.0,0.78279574]
["bitfinex-derivatives","BTCF0:USTF0",1750909839498,0.2497378,107910.0,107900.0,0.59279574]
["bitfinex-derivatives","BTCF0:USTF0",1750909839903,0.2497378,107910.0,107900.0,0.583355]
["bitfinex-derivatives","BTCF0:USTF0",1750909840097,0.52802791,107910.0,107900.0,0.222555]
["bitfinex-derivatives","BTCF0:USTF0",1750909840298,0.52802791,107910.0,107900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750909840602,1.25882791,107910.0,107900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750909842402,1.25882791,107910.0,107900.0,0.192255]
["bitfinex-derivatives","BTCF0:USTF0",1750909843206,0.90882791,107910.0,107900.0,0.192255]
["bitfinex-derivatives","BTCF0:USTF0",1750909843407,1.23882791,107910.0,107900.0,0.192255]
["bitfinex-derivatives","BTCF0:USTF0",1750909844503,1.23882791,107910.0,107900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750909844907,1.55845992,107910.0,107900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750909845302,1.80845992,107910.0,107900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750909845802,1.83674883,107910.0,107900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750909848201,1.58674883,107910.0,107900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750909848601,1.40139682,107910.0,107900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750909848804,1.58674883,107910.0,107900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750909852613,1.40139682,107910.0,107900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750909855412,1.12310671,107910.0,107900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750909855613,1.40139682,107910.0,107900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750909855809,1.26711682,107910.0,107900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750909856011,1.97231682,107910.0,107900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750909858713,1.61151682,107910.0,107900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750909859011,1.97231682,107910.0,107900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750909860217,1.26711682,107910.0,107900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750909860411,1.97227682,107910.0,107900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750909863715,0.59592671,107910.0,107900.0,0.192255]
["bitfinex-derivatives","BTCF0:USTF0",1750909863910,1.16676671,107910.0,107900.0,0.255155]
["bitfinex-derivatives","BTCF0:USTF0",1750909864312,1.44505682,107910.0,107900.0,0.255155]
["bitfinex-derivatives","BTCF0:USTF0",1750909866019,1.44505682,107910.0,107900.0,0.225155]
["bitfinex-derivatives","BTCF0:USTF0",1750909866319,1.44505682,107910.0,107900.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1750909866511,1.80585682,107910.0,107900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750909866704,1.83645682,107910.0,107900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750909873321,1.47565682,107910.0,107900.0,0.223755]
["bitfinex-derivatives","BTCF0:USTF0",1750909873526,1.44497682,107910.0,107900.0,0.223755]
["bitfinex-derivatives","BTCF0:USTF0",1750909874919,1.44497682,107910.0,107900.0,0.254755]
["bitfinex-derivatives","BTCF0:USTF0",1750909875116,1.44497682,107910.0,107900.0,0.287455]
["bitfinex-derivatives","BTCF0:USTF0",1750909875325,1.16668671,107910.0,107900.0,0.287455]
["bitfinex-derivatives","BTCF0:USTF0",1750909877328,1.44497682,107910.0,107900.0,0.287455]
["bitfinex-derivatives","BTCF0:USTF0",1750909877929,1.44497682,107910.0,107900.0,0.256455]
["bitfinex-derivatives","BTCF0:USTF0",1750909878830,1.44497682,107910.0,107900.0,0.223755]
["bitfinex-derivatives","BTCF0:USTF0",1750909879032,1.80577682,107910.0,107900.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1750909880132,1.80577682,107910.0,107900.0,0.2237549]
["bitfinex-derivatives","BTCF0:USTF0",1750909887138,1.52748671,107910.0,107900.0,0.2237549]
["bitfinex-derivatives","BTCF0:USTF0",1750909887438,0.87421682,107910.0,107900.0,0.2237549]
["bitfinex-derivatives","BTCF0:USTF0",1750909891039,0.90691682,107910.0,107900.0,0.2237549]
["bitfinex-derivatives","BTCF0:USTF0",1750909891539,0.90691682,107910.0,107900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750909891749,1.26771682,107910.0,107900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750909901354,1.26771682,107910.0,107900.0,0.1922549]
["bitfinex-derivatives","BTCF0:USTF0",1750909902156,1.26771682,107910.0,107900.0,0.2238549]
["bitfinex-derivatives","BTCF0:USTF0",1750909903554,0.90691682,107910.0,107900.0,0.5846549]
["bitfinex-derivatives","BTCF0:USTF0",1750909903856,0.62862671,107910.0,107900.0,0.5846549]
["bitfinex-derivatives","BTCF0:USTF0",1750909904056,0.59592671,107910.0,107900.0,0.5846549]
["bitfinex-derivatives","BTCF0:USTF0",1750909906055,0.62772671,107910.0,107900.0,0.5846549]
["bitfinex-derivatives","BTCF0:USTF0",1750909906653,0.90601682,107910.0,107900.0,0.5846549]
["bitfinex-derivatives","BTCF0:USTF0",1750909907757,0.65822671,107910.0,107900.0,0.5846549]
["bitfinex-derivatives","BTCF0:USTF0",1750909908563,0.93651682,107910.0,107900.0,0.5846549]
["bitfinex-derivatives","BTCF0:USTF0",1750909908961,0.65822671,107910.0,107900.0,0.5846549]
["bitfinex-derivatives","BTCF0:USTF0",1750909909160,0.93651682,107910.0,107900.0,0.5846549]
["bitfinex-derivatives","BTCF0:USTF0",1750909909362,0.65822671,107910.0,107900.0,0.5846549]
["bitfinex-derivatives","BTCF0:USTF0",1750909912665,0.93651682,107910.0,107900.0,0.5846549]
["bitfinex-derivatives","BTCF0:USTF0",1750909914264,0.65822671,107910.0,107900.0,0.5846549]
["bitfinex-derivatives","BTCF0:USTF0",1750909914464,0.93651682,107910.0,107900.0,0.5846549]
["bitfinex-derivatives","BTCF0:USTF0",1750909915758,0.65822671,107910.0,107900.0,0.5846549]
["bitfinex-derivatives","BTCF0:USTF0",1750909915962,0.93651682,107910.0,107900.0,0.5846549]
["bitfinex-derivatives","BTCF0:USTF0",1750909916271,0.56452671,107910.0,107900.0,1.19294501]
["bitfinex-derivatives","BTCF0:USTF0",1750909916470,0.1862378,107910.0,107900.0,1.25624501]
["bitfinex-derivatives","BTCF0:USTF0",1750909916770,0.36457558,107910.0,107900.0,1.25624501]
["bitfinex-derivatives","BTCF0:USTF0",1750909917665,0.3362378,107910.0,107900.0,1.25624501]
["bitfinex-derivatives","BTCF0:USTF0",1750909917868,0.3645793,107910.0,107900.0,1.25624501]
["bitfinex-derivatives","BTCF0:USTF0",1750909918261,0.3645793,107910.0,107900.0,0.94624501]
["bitfinex-derivatives","BTCF0:USTF0",1750909918466,0.3966793,107910.0,107900.0,0.6375549]
["bitfinex-derivatives","BTCF0:USTF0",1750909918768,0.4280793,107910.0,107900.0,0.6046549]
["bitfinex-derivatives","BTCF0:USTF0",1750909920370,0.4280793,107910.0,107900.0,1.1750549]
["bitfinex-derivatives","BTCF0:USTF0",1750909920665,0.73866941,107910.0,107900.0,0.212255]
["bitfinex-derivatives","BTCF0:USTF0",1750909920971,0.94866941,107910.0,107900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750909923076,0.94866941,107910.0,107900.0,0.192255]
["bitfinex-derivatives","BTCF0:USTF0",1750909924378,0.6703793,107910.0,107900.0,0.225355]
["bitfinex-derivatives","BTCF0:USTF0",1750909926278,0.6703793,107910.0,107900.0,0.586155]
["bitfinex-derivatives","BTCF0:USTF0",1750909929982,0.67039856,107910.0,107900.0,0.586155]
["bitfinex-derivatives","BTCF0:USTF0",1750909931682,0.63809856,107910.0,107900.0,0.586155]
["bitfinex-derivatives","BTCF0:USTF0",1750909932586,0.63809856,107910.0,107900.0,1.23444511]
["bitfinex-derivatives","BTCF0:USTF0",1750909932587,0.2862378,107910.0,107900.0,1.23444511]
["bitfinex-derivatives","BTCF0:USTF0",1750909932786,0.2862378,107910.0,107900.0,0.92814511]
["bitfinex-derivatives","BTCF0:USTF0",1750909932979,0.3167378,107910.0,107900.0,0.92814511]
["bitfinex-derivatives","BTCF0:USTF0",1750909933479,0.3167378,107910.0,107900.0,0.619255]
["bitfinex-derivatives","BTCF0:USTF0",1750909933680,0.3469378,107910.0,107900.0,1.156475]
["bitfinex-derivatives","BTCF0:USTF0",1750909933981,0.3794378,107910.0,107900.0,1.156475]
["bitfinex-derivatives","BTCF0:USTF0",1750909934286,0.65772791,107910.0,107900.0,1.156475]
["bitfinex-derivatives","BTCF0:USTF0",1750909934890,0.3794378,107910.0,107900.0,1.156475]
["bitfinex-derivatives","BTCF0:USTF0",1750909938393,0.3469378,107910.0,107900.0,1.79476511]
["bitfinex-derivatives","BTCF0:USTF0",1750909938783,0.3469378,107910.0,107900.0,1.82696511]
["bitfinex-derivatives","BTCF0:USTF0",1750909939295,0.2862378,107910.0,107900.0,1.78696511]
["bitfinex-derivatives","BTCF0:USTF0",1750909939596,0.1862378,107910.0,107900.0,1.81956511]
["bitfinex-derivatives","BTCF0:USTF0",1750909941596,0.001,107910.0,107900.0,1.81956511]
["bitfinex-derivatives","BTCF0:USTF0",1750909941895,0.001,107910.0,107900.0,1.49956511]
["bitfinex-derivatives","BTCF0:USTF0",1750909942095,0.001,107910.0,107900.0,1.80956511]
["bitfinex-derivatives","BTCF0:USTF0",1750909945695,0.001,107910.0,107900.0,1.94332511]
["bitfinex-derivatives","BTCF0:USTF0",1750909949415,0.3082246,107930.0,107920.0,0.1852206]
["bitfinex-derivatives","BTCF0:USTF0",1750909949615,0.69730645,107930.0,107920.0,1.1161806]
["bitfinex-derivatives","BTCF0:USTF0",1750909949816,0.69730645,107930.0,107920.0,1.1472806]
["bitfinex-derivatives","BTCF0:USTF0",1750909951418,0.69730645,107930.0,107920.0,1.1492806]
["bitfinex-derivatives","BTCF0:USTF0",1750909951419,0.69830645,107930.0,107920.0,1.1492806]
["bitfinex-derivatives","BTCF0:USTF0",1750909952115,0.6236202,107930.0,107920.0,1.1492806]
["bitfinex-derivatives","BTCF0:USTF0",1750909952716,0.6236202,107930.0,107920.0,1.80157071]
["bitfinex-derivatives","BTCF0:USTF0",1750909952912,0.3931,107930.0,107920.0,2.16237071]
["bitfinex-derivatives","BTCF0:USTF0",1750909953118,0.5783035,107930.0,107920.0,2.19537071]
["bitfinex-derivatives","BTCF0:USTF0",1750909954415,0.331,107930.0,107920.0,2.29854041]
["bitfinex-derivatives","BTCF0:USTF0",1750909954618,0.331,107930.0,107920.0,2.33124041]
["bitfinex-derivatives","BTCF0:USTF0",1750909955514,0.001,107930.0,107920.0,2.33124041]
["bitfinex-derivatives","BTCF0:USTF0",1750909956823,0.001,107930.0,107920.0,2.40414102]
["bitfinex-derivatives","BTCF0:USTF0",1750909960519,0.0333,107940.0,107930.0,0.1852035]
["bitfinex-derivatives","BTCF0:USTF0",1750909960721,0.3933,107940.0,107930.0,1.26779361]
["bitfinex-derivatives","BTCF0:USTF0",1750909961627,0.5784863,107940.0,107930.0,1.26879361]
["bitfinex-derivatives","BTCF0:USTF0",1750909961826,0.5794863,107940.0,107930.0,1.27279361]
["bitfinex-derivatives","BTCF0:USTF0",1750909962027,0.5794863,107940.0,107930.0,0.89259361]
["bitfinex-derivatives","BTCF0:USTF0",1750909962327,0.6117863,107940.0,107930.0,0.5814035]
["bitfinex-derivatives","BTCF0:USTF0",1750909962527,0.6427863,107940.0,107930.0,0.5814035]
["bitfinex-derivatives","BTCF0:USTF0",1750909965833,0.6427863,107940.0,107930.0,0.85969361]
["bitfinex-derivatives","BTCF0:USTF0",1750909966025,0.6427863,107940.0,107930.0,1.20969361]
["bitfinex-derivatives","BTCF0:USTF0",1750909966734,0.6427863,107940.0,107930.0,0.9314035]
["bitfinex-derivatives","BTCF0:USTF0",1750909967120,0.6427863,107940.0,107930.0,1.20969361]
["bitfinex-derivatives","BTCF0:USTF0",1750909968738,0.6427863,107940.0,107930.0,0.9314035]
["bitfinex-derivatives","BTCF0:USTF0",1750909968937,0.6427863,107940.0,107930.0,1.20969361]
["bitfinex-derivatives","BTCF0:USTF0",1750909970235,0.6427863,107940.0,107930.0,0.85969361]
["bitfinex-derivatives","BTCF0:USTF0",1750909970429,0.6427863,107940.0,107930.0,1.19969361]
["bitfinex-derivatives","BTCF0:USTF0",1750909972529,0.6427863,107940.0,107930.0,1.56049361]
["bitfinex-derivatives","BTCF0:USTF0",1750909975133,0.3027863,107940.0,107930.0,1.56049361]
["bitfinex-derivatives","BTCF0:USTF0",1750909976137,0.3027863,107940.0,107930.0,0.9118035]
["bitfinex-derivatives","BTCF0:USTF0",1750909976323,0.3027863,107940.0,107930.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750909976324,0.94107641,107940.0,107930.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750909976529,0.1852035,107930.0,107920.0,0.1852196]
["bitfinex-derivatives","BTCF0:USTF0",1750909976723,0.1852206,107920.0,107910.0,0.5460351]
["bitfinex-derivatives","BTCF0:USTF0",1750909976929,0.1852378,107910.0,107900.0,2.0183824]
["bitfinex-derivatives","BTCF0:USTF0",1750909977136,0.2162378,107910.0,107900.0,2.29667251]
["bitfinex-derivatives","BTCF0:USTF0",1750909977325,0.2162378,107910.0,107900.0,2.0183824]
["bitfinex-derivatives","BTCF0:USTF0",1750909978335,0.2182378,107910.0,107900.0,2.0283824]
["bitfinex-derivatives","BTCF0:USTF0",1750909978634,0.2182378,107910.0,107900.0,2.30667251]
["bitfinex-derivatives","BTCF0:USTF0",1750909979038,0.2172378,107910.0,107900.0,2.30467251]
["bitfinex-derivatives","BTCF0:USTF0",1750909979234,0.2172378,107910.0,107900.0,2.0293824]
["bitfinex-derivatives","BTCF0:USTF0",1750909979434,0.2172378,107910.0,107900.0,2.0993824]
["bitfinex-derivatives","BTCF0:USTF0",1750909979827,0.2479378,107910.0,107900.0,2.0993824]
["bitfinex-derivatives","BTCF0:USTF0",1750909981641,0.2479378,107910.0,107900.0,1.2986624]
["bitfinex-derivatives","BTCF0:USTF0",1750909982340,0.2479378,107910.0,107900.0,1.50695251]
["bitfinex-derivatives","BTCF0:USTF0",1750909982541,0.0627,107910.0,107900.0,1.83695251]
["bitfinex-derivatives","BTCF0:USTF0",1750909982735,0.0627,107910.0,107900.0,1.60875251]
["bitfinex-derivatives","BTCF0:USTF0",1750909982940,0.0627,107910.0,107900.0,1.84875251]
["bitfinex-derivatives","BTCF0:USTF0",1750909984635,0.0627,107910.0,107900.0,1.60875251]
["bitfinex-derivatives","BTCF0:USTF0",1750909984933,0.2479378,107910.0,107900.0,1.60875251]
["bitfinex-derivatives","BTCF0:USTF0",1750909986840,0.2479378,107910.0,107900.0,1.2986624]
["bitfinex-derivatives","BTCF0:USTF0",1750909987744,0.2479378,107910.0,107900.0,1.57695251]
["bitfinex-derivatives","BTCF0:USTF0",1750909988141,0.2479378,107910.0,107900.0,1.57699251]
["bitfinex-derivatives","BTCF0:USTF0",1750909988444,0.2479378,107910.0,107900.0,1.2987024]
["bitfinex-derivatives","BTCF0:USTF0",1750909989042,0.2479378,107910.0,107900.0,0.7196616]
["bitfinex-derivatives","BTCF0:USTF0",1750909989240,0.52622791,107910.0,107900.0,1.2196216]
["bitfinex-derivatives","BTCF0:USTF0",1750909989443,0.53622791,107910.0,107900.0,1.193309]
["bitfinex-derivatives","BTCF0:USTF0",1750909989846,0.53622791,107910.0,107900.0,0.623349]
["bitfinex-derivatives","BTCF0:USTF0",1750909990147,0.2579378,107910.0,107900.0,1.193309]
["bitfinex-derivatives","BTCF0:USTF0",1750909990347,0.53622791,107910.0,107900.0,0.603349]
["bitfinex-derivatives","BTCF0:USTF0",1750909990741,0.52622791,107910.0,107900.0,0.603349]
["bitfinex-derivatives","BTCF0:USTF0",1750909990943,0.83622791,107910.0,107900.0,0.603349]
["bitfinex-derivatives","BTCF0:USTF0",1750909991146,0.83622791,107910.0,107900.0,0.242549]
["bitfinex-derivatives","BTCF0:USTF0",1750909993848,0.84569519,107910.0,107900.0,0.242549]
["bitfinex-derivatives","BTCF0:USTF0",1750909995350,0.84569519,107910.0,107900.0,0.1962388]
["bitfinex-derivatives","BTCF0:USTF0",1750909995742,0.84569519,107910.0,107900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750909995939,1.41569519,107910.0,107900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750909999153,2.0956472,107910.0,107900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750909999449,2.12402743,107910.0,107900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750910007456,0.87407542,107910.0,107900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750910007659,1.57783542,107910.0,107900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750910008259,1.93863542,107910.0,107900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750910008762,1.57783542,107910.0,107900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750910010063,1.29954531,107910.0,107900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750910010366,1.93863542,107910.0,107900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750910016071,1.61987803,107910.0,107900.0,0.196255]
["bitfinex-derivatives","BTCF0:USTF0",1750910016273,1.12531803,107910.0,107900.0,0.226955]
["bitfinex-derivatives","BTCF0:USTF0",1750910016569,1.12531803,107910.0,107900.0,0.258955]
["bitfinex-derivatives","BTCF0:USTF0",1750910017478,1.40360814,107910.0,107900.0,0.226955]
["bitfinex-derivatives","BTCF0:USTF0",1750910017780,1.76440814,107910.0,107900.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1750910021081,1.48611803,107910.0,107900.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1750910021381,1.76440814,107910.0,107900.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1750910021580,1.40360814,107910.0,107900.0,0.226955]
["bitfinex-derivatives","BTCF0:USTF0",1750910024176,1.40360814,107910.0,107900.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1750910026383,1.76440814,107910.0,107900.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1750910027281,1.76440814,107910.0,107900.0,0.226955]
["bitfinex-derivatives","BTCF0:USTF0",1750910027784,1.76440814,107910.0,107900.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1750910028178,1.79670814,107910.0,107900.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1750910031588,1.43590814,107910.0,107900.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1750910031885,1.79670814,107910.0,107900.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1750910033684,1.82930814,107910.0,107900.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1750910034788,1.82930814,107910.0,107900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750910036589,1.96856859,107910.0,107900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750910038391,1.82940995,107910.0,107900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750910048703,2.19020995,107910.0,107900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750910051799,1.46860995,107910.0,107900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750910051995,2.19020995,107910.0,107900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750910057202,0.185255,107900.0,107890.0,0.00092683]
["bitfinex-derivatives","BTCF0:USTF0",1750910057402,1.45010715,107900.0,107890.0,0.00092683]
["bitfinex-derivatives","BTCF0:USTF0",1750910059210,1.38880715,107900.0,107890.0,0.19419893]
["bitfinex-derivatives","BTCF0:USTF0",1750910059512,1.38880715,107900.0,107890.0,0.07522683]
["bitfinex-derivatives","BTCF0:USTF0",1750910060313,1.49764345,107900.0,107890.0,0.25949893]
["bitfinex-derivatives","BTCF0:USTF0",1750910060513,1.49764345,107900.0,107890.0,0.28999893]
["bitfinex-derivatives","BTCF0:USTF0",1750910060913,1.50064345,107900.0,107890.0,0.28199893]
["bitfinex-derivatives","BTCF0:USTF0",1750910062215,1.361474,107900.0,107890.0,0.28199893]
["bitfinex-derivatives","BTCF0:USTF0",1750910063420,1.361474,107900.0,107890.0,0.09672683]
["bitfinex-derivatives","BTCF0:USTF0",1750910063716,1.391674,107900.0,107890.0,0.09672683]
["bitfinex-derivatives","BTCF0:USTF0",1750910064613,1.030874,107900.0,107890.0,0.09672683]
["bitfinex-derivatives","BTCF0:USTF0",1750910064914,1.391674,107900.0,107890.0,0.09672683]
["bitfinex-derivatives","BTCF0:USTF0",1750910065614,1.030874,107900.0,107890.0,0.28199893]
["bitfinex-derivatives","BTCF0:USTF0",1750910066212,1.030874,107900.0,107890.0,0.09672683]
["bitfinex-derivatives","BTCF0:USTF0",1750910067311,0.75251523,107900.0,107890.0,0.09672683]
["bitfinex-derivatives","BTCF0:USTF0",1750910067514,1.030874,107900.0,107890.0,0.09672683]
["bitfinex-derivatives","BTCF0:USTF0",1750910067718,1.030874,107900.0,107890.0,0.28199893]
["bitfinex-derivatives","BTCF0:USTF0",1750910068619,0.860874,107900.0,107890.0,0.28199893]
["bitfinex-derivatives","BTCF0:USTF0",1750910069119,0.727194,107900.0,107890.0,0.28199893]
["bitfinex-derivatives","BTCF0:USTF0",1750910069305,1.266754,107900.0,107890.0,0.64279893]
["bitfinex-derivatives","BTCF0:USTF0",1750910070112,0.696994,107900.0,107890.0,0.64279893]
["bitfinex-derivatives","BTCF0:USTF0",1750910070306,1.266874,107900.0,107890.0,0.64279893]
["bitfinex-derivatives","BTCF0:USTF0",1750910075325,1.266874,107900.0,107890.0,0.45752683]
["bitfinex-derivatives","BTCF0:USTF0",1750910075624,1.693374,107900.0,107890.0,0.03572683]
["bitfinex-derivatives","BTCF0:USTF0",1750910075922,1.726174,107900.0,107890.0,0.00392683]
["bitfinex-derivatives","BTCF0:USTF0",1750910082322,1.86542455,107900.0,107890.0,0.00392683]
["bitfinex-derivatives","BTCF0:USTF0",1750910087022,1.50462455,107900.0,107890.0,0.00392683]
["bitfinex-derivatives","BTCF0:USTF0",1750910087224,1.86542455,107900.0,107890.0,0.00392683]
["bitfinex-derivatives","BTCF0:USTF0",1750910088731,1.44781523,107900.0,107890.0,0.00392683]
["bitfinex-derivatives","BTCF0:USTF0",1750910088919,1.86542455,107900.0,107890.0,0.00392683]
["bitfinex-derivatives","BTCF0:USTF0",1750910089124,1.44781523,107900.0,107890.0,0.00392683]
["bitfinex-derivatives","BTCF0:USTF0",1750910089326,1.86542455,107900.0,107890.0,0.00392683]
["bitfinex-derivatives","BTCF0:USTF0",1750910104636,1.26274455,107900.0,107890.0,0.00392683]
["bitfinex-derivatives","BTCF0:USTF0",1750910104845,1.83234455,107900.0,107890.0,0.21989893]
["bitfinex-derivatives","BTCF0:USTF0",1750910105138,1.26274455,107900.0,107890.0,0.24989893]
["bitfinex-derivatives","BTCF0:USTF0",1750910105338,1.83234455,107900.0,107890.0,0.24989893]
["bitfinex-derivatives","BTCF0:USTF0",1750910107140,1.83234455,107900.0,107890.0,0.06462683]
["bitfinex-derivatives","BTCF0:USTF0",1750910107340,1.83234455,107900.0,107890.0,0.03462683]
["bitfinex-derivatives","BTCF0:USTF0",1750910108934,1.83234455,107900.0,107890.0,0.21989893]
["bitfinex-derivatives","BTCF0:USTF0",1750910109142,1.43860455,107900.0,107890.0,0.58069893]
["bitfinex-derivatives","BTCF0:USTF0",1750910112940,1.43860455,107900.0,107890.0,0.21989893]
["bitfinex-derivatives","BTCF0:USTF0",1750910113134,1.47170455,107900.0,107890.0,0.58069893]
["bitfinex-derivatives","BTCF0:USTF0",1750910117348,1.47170455,107900.0,107890.0,0.21989893]
["bitfinex-derivatives","BTCF0:USTF0",1750910117641,1.47170455,107900.0,107890.0,0.58069893]
["bitfinex-derivatives","BTCF0:USTF0",1750910120246,1.47170455,107900.0,107890.0,0.39542683]
["bitfinex-derivatives","BTCF0:USTF0",1750910121135,1.50240455,107900.0,107890.0,0.39542683]
["bitfinex-derivatives","BTCF0:USTF0",1750910122340,1.50240455,107900.0,107890.0,0.03462683]
["bitfinex-derivatives","BTCF0:USTF0",1750910122542,1.50240455,107900.0,107890.0,0.39542683]
["bitfinex-derivatives","BTCF0:USTF0",1750910132452,1.50240455,107900.0,107890.0,0.58069893]
["bitfinex-derivatives","BTCF0:USTF0",1750910133252,1.50240455,107900.0,107890.0,0.39542683]
["bitfinex-derivatives","BTCF0:USTF0",1750910134953,1.50240455,107900.0,107890.0,0.36472683]
["bitfinex-derivatives","BTCF0:USTF0",1750910135356,1.86320455,107900.0,107890.0,0.00392683]
["bitfinex-derivatives","BTCF0:USTF0",1750910138460,1.86328482,107900.0,107890.0,0.00392683]
["bitfinex-derivatives","BTCF0:USTF0",1750910147263,0.8761155,107900.0,107890.0,0.18919893]
["bitfinex-derivatives","BTCF0:USTF0",1750910147465,1.86288482,107900.0,107890.0,0.18919893]
["bitfinex-derivatives","BTCF0:USTF0",1750910148465,1.4452755,107900.0,107890.0,0.18919893]
["bitfinex-derivatives","BTCF0:USTF0",1750910148666,1.86288482,107900.0,107890.0,0.18919893]
["bitfinex-derivatives","BTCF0:USTF0",1750910149274,0.8761155,107900.0,107890.0,0.18919893]
["bitfinex-derivatives","BTCF0:USTF0",1750910149567,1.29372482,107900.0,107890.0,0.18919893]
["bitfinex-derivatives","BTCF0:USTF0",1750910149870,1.29372482,107900.0,107890.0,0.21949893]
["bitfinex-derivatives","BTCF0:USTF0",1750910150072,0.93292482,107900.0,107890.0,0.21949893]
["bitfinex-derivatives","BTCF0:USTF0",1750910152372,0.93292482,107900.0,107890.0,0.58029893]
["bitfinex-derivatives","BTCF0:USTF0",1750910154469,0.93292482,107900.0,107890.0,0.39502683]
["bitfinex-derivatives","BTCF0:USTF0",1750910159475,0.93292482,107900.0,107890.0,0.58029893]
["bitfinex-derivatives","BTCF0:USTF0",1750910159774,0.93292482,107900.0,107890.0,0.39502683]
["bitfinex-derivatives","BTCF0:USTF0",1750910162273,0.93292482,107900.0,107890.0,0.03422683]
["bitfinex-derivatives","BTCF0:USTF0",1750910162473,0.93292482,107900.0,107890.0,0.39502683]
["bitfinex-derivatives","BTCF0:USTF0",1750910163273,0.93292482,107900.0,107890.0,0.03422683]
["bitfinex-derivatives","BTCF0:USTF0",1750910163476,0.93292482,107900.0,107890.0,0.39502683]
["bitfinex-derivatives","BTCF0:USTF0",1750910163975,0.93292482,107900.0,107890.0,0.03422683]
["bitfinex-derivatives","BTCF0:USTF0",1750910164168,0.93292482,107900.0,107890.0,0.39502683]
["bitfinex-derivatives","BTCF0:USTF0",1750910167882,0.93292482,107900.0,107890.0,0.03422683]
["bitfinex-derivatives","BTCF0:USTF0",1750910168073,0.93292482,107900.0,107890.0,0.39502683]
["bitfinex-derivatives","BTCF0:USTF0",1750910168881,0.93292482,107900.0,107890.0,0.03422683]
["bitfinex-derivatives","BTCF0:USTF0",1750910172885,0.93292482,107900.0,107890.0,0.00392683]
["bitfinex-derivatives","BTCF0:USTF0",1750910173182,1.29372482,107900.0,107890.0,0.00392683]
["bitfinex-derivatives","BTCF0:USTF0",1750910179885,0.93292482,107900.0,107890.0,0.00392683]
["bitfinex-derivatives","BTCF0:USTF0",1750910180183,1.29372482,107900.0,107890.0,0.00392683]
["bitfinex-derivatives","BTCF0:USTF0",1750910185786,0.93292482,107900.0,107890.0,0.00392683]
["bitfinex-derivatives","BTCF0:USTF0",1750910185989,1.29372482,107900.0,107890.0,0.00392683]
["bitfinex-derivatives","BTCF0:USTF0",1750910187888,0.93292482,107900.0,107890.0,0.00392683]
["bitfinex-derivatives","BTCF0:USTF0",1750910188094,1.29372482,107900.0,107890.0,0.00392683]
["bitfinex-derivatives","BTCF0:USTF0",1750910190890,1.29372482,107900.0,107890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750910191089,0.1853064,107870.0,107860.0,0.67804938]
["bitfinex-derivatives","BTCF0:USTF0",1750910191289,0.39411106,107870.0,107860.0,1.24616023]
["bitfinex-derivatives","BTCF0:USTF0",1750910191492,0.39411106,107870.0,107860.0,1.06865557]
["bitfinex-derivatives","BTCF0:USTF0",1750910191493,0.4225629,107870.0,107860.0,1.06865557]
["bitfinex-derivatives","BTCF0:USTF0",1750910191794,0.4225629,107870.0,107860.0,1.01201878]
["bitfinex-derivatives","BTCF0:USTF0",1750910191986,0.4538629,107870.0,107860.0,1.01201878]
["bitfinex-derivatives","BTCF0:USTF0",1750910192182,0.4538629,107870.0,107860.0,1.22082344]
["bitfinex-derivatives","BTCF0:USTF0",1750910192386,0.4538629,107870.0,107860.0,1.01201878]
["bitfinex-derivatives","BTCF0:USTF0",1750910192593,0.4538629,107870.0,107860.0,0.96568878]
["bitfinex-derivatives","BTCF0:USTF0",1750910192988,0.4853629,107870.0,107860.0,0.97068878]
["bitfinex-derivatives","BTCF0:USTF0",1750910193293,0.4873629,107870.0,107860.0,0.97168878]
["bitfinex-derivatives","BTCF0:USTF0",1750910195396,0.45891106,107870.0,107860.0,0.97168878]
["bitfinex-derivatives","BTCF0:USTF0",1750910195899,1.01771572,107870.0,107860.0,0.40607428]
["bitfinex-derivatives","BTCF0:USTF0",1750910196196,1.07781812,107870.0,107860.0,0.11277428]
["bitfinex-derivatives","BTCF0:USTF0",1750910196494,0.86901346,107870.0,107860.0,0.11277428]
["bitfinex-derivatives","BTCF0:USTF0",1750910196698,1.07781812,107870.0,107860.0,0.11277428]
["bitfinex-derivatives","BTCF0:USTF0",1750910197294,1.07881812,107870.0,107860.0,0.11177428]
["bitfinex-derivatives","BTCF0:USTF0",1750910198089,1.07881812,107870.0,107860.0,0.00677428]
["bitfinex-derivatives","BTCF0:USTF0",1750910198290,1.07881812,107870.0,107860.0,0.00777428]
["bitfinex-derivatives","BTCF0:USTF0",1750910199095,1.07981812,107870.0,107860.0,0.00677428]
["bitfinex-derivatives","BTCF0:USTF0",1750910199694,0.72981812,107870.0,107860.0,0.19209798]
["bitfinex-derivatives","BTCF0:USTF0",1750910199893,0.90101346,107870.0,107860.0,0.19209798]
["bitfinex-derivatives","BTCF0:USTF0",1750910200295,0.84101346,107870.0,107860.0,0.00677428]
["bitfinex-derivatives","BTCF0:USTF0",1750910201394,1.02141572,107870.0,107860.0,0.00677428]
["bitfinex-derivatives","BTCF0:USTF0",1750910203593,0.81261106,107870.0,107860.0,0.00677428]
["bitfinex-derivatives","BTCF0:USTF0",1750910203892,1.02141572,107870.0,107860.0,0.00677428]
["bitfinex-derivatives","BTCF0:USTF0",1750910204299,0.81261106,107870.0,107860.0,0.19209798]
["bitfinex-derivatives","BTCF0:USTF0",1750910204985,1.38221572,107870.0,107860.0,0.00677428]
["bitfinex-derivatives","BTCF0:USTF0",1750910205192,1.54359774,107870.0,107860.0,0.00677428]
["bitfinex-derivatives","BTCF0:USTF0",1750910208403,1.41051774,107870.0,107860.0,0.00677428]
["bitfinex-derivatives","BTCF0:USTF0",1750910208602,2.11207774,107870.0,107860.0,0.00677428]
["bitfinex-derivatives","BTCF0:USTF0",1750910209906,2.11211774,107870.0,107860.0,0.00677428]
["bitfinex-derivatives","BTCF0:USTF0",1750910210099,1.41051774,107870.0,107860.0,0.00677428]
["bitfinex-derivatives","BTCF0:USTF0",1750910210306,2.11211774,107870.0,107860.0,0.00677428]
["bitfinex-derivatives","BTCF0:USTF0",1750910210501,1.41051774,107870.0,107860.0,0.00677428]
["bitfinex-derivatives","BTCF0:USTF0",1750910210708,2.11207774,107870.0,107860.0,0.00677428]
["bitfinex-derivatives","BTCF0:USTF0",1750910215107,2.08377572,107870.0,107860.0,0.00677428]
["bitfinex-derivatives","BTCF0:USTF0",1750910215500,2.11204714,107870.0,107860.0,0.00677428]
["bitfinex-derivatives","BTCF0:USTF0",1750910216301,2.11184714,107870.0,107860.0,0.00677428]
["bitfinex-derivatives","BTCF0:USTF0",1750910220616,1.75104714,107870.0,107860.0,0.00677428]
["bitfinex-derivatives","BTCF0:USTF0",1750910220911,2.11184714,107870.0,107860.0,0.00677428]
["bitfinex-derivatives","BTCF0:USTF0",1750910224416,2.11184714,107870.0,107860.0,0.03917428]
["bitfinex-derivatives","BTCF0:USTF0",1750910229117,1.69423782,107870.0,107860.0,0.03917428]
["bitfinex-derivatives","BTCF0:USTF0",1750910229317,2.11184714,107870.0,107860.0,0.03917428]
["bitfinex-derivatives","BTCF0:USTF0",1750910235319,1.73834248,107870.0,107860.0,0.03917428]
["bitfinex-derivatives","BTCF0:USTF0",1750910235520,1.16998248,107870.0,107860.0,0.03917428]
["bitfinex-derivatives","BTCF0:USTF0",1750910235821,0.51638248,107870.0,107860.0,0.39997428]
["bitfinex-derivatives","BTCF0:USTF0",1750910236012,0.51638248,107870.0,107860.0,0.67037894]
["bitfinex-derivatives","BTCF0:USTF0",1750910236214,0.51638248,107870.0,107860.0,0.46157428]
["bitfinex-derivatives","BTCF0:USTF0",1750910236921,0.54928248,107870.0,107860.0,0.46157428]
["bitfinex-derivatives","BTCF0:USTF0",1750910237237,0.52101106,107870.0,107860.0,0.46157428]
["bitfinex-derivatives","BTCF0:USTF0",1750910238027,0.54939173,107870.0,107860.0,0.46157428]
["bitfinex-derivatives","BTCF0:USTF0",1750910238526,0.54939173,107870.0,107860.0,0.64689798]
["bitfinex-derivatives","BTCF0:USTF0",1750910239323,0.54939173,107870.0,107860.0,0.85570264]
["bitfinex-derivatives","BTCF0:USTF0",1750910239929,0.54939173,107870.0,107860.0,0.43097428]
["bitfinex-derivatives","BTCF0:USTF0",1750910240123,0.58269173,107870.0,107860.0,0.63977894]
["bitfinex-derivatives","BTCF0:USTF0",1750910240324,0.45939173,107870.0,107860.0,1.15510264]
["bitfinex-derivatives","BTCF0:USTF0",1750910240521,0.42649173,107870.0,107860.0,1.18800264]
["bitfinex-derivatives","BTCF0:USTF0",1750910241824,0.21768707,107870.0,107860.0,1.18800264]
["bitfinex-derivatives","BTCF0:USTF0",1750910242024,0.42649173,107870.0,107860.0,1.18800264]
["bitfinex-derivatives","BTCF0:USTF0",1750910242425,0.42649173,107870.0,107860.0,1.75632264]
["bitfinex-derivatives","BTCF0:USTF0",1750910243230,0.39811106,107870.0,107860.0,1.75632264]
["bitfinex-derivatives","BTCF0:USTF0",1750910243635,0.40811106,107870.0,107860.0,1.75632264]
["bitfinex-derivatives","BTCF0:USTF0",1750910251036,0.1993064,107870.0,107860.0,1.9651273]
["bitfinex-derivatives","BTCF0:USTF0",1750910251326,0.1893064,107870.0,107860.0,1.9651273]
["bitfinex-derivatives","BTCF0:USTF0",1750910252029,0.004,107870.0,107860.0,1.9651273]
["bitfinex-derivatives","BTCF0:USTF0",1750910254635,0.004,107870.0,107860.0,2.1505433]
["bitfinex-derivatives","BTCF0:USTF0",1750910256740,0.2316263,107880.0,107870.0,0.1853066]
["bitfinex-derivatives","BTCF0:USTF0",1750910256930,0.2316263,107880.0,107870.0,1.33267126]
["bitfinex-derivatives","BTCF0:USTF0",1750910258036,0.2366263,107880.0,107870.0,1.33267126]
["bitfinex-derivatives","BTCF0:USTF0",1750910258939,0.2386263,107880.0,107870.0,1.33267126]
["bitfinex-derivatives","BTCF0:USTF0",1750910260437,0.55183036,107890.0,107880.0,0.1852894]
["bitfinex-derivatives","BTCF0:USTF0",1750910260638,0.6730257,107890.0,107880.0,1.35317406]
["bitfinex-derivatives","BTCF0:USTF0",1750910260832,0.88183036,107890.0,107880.0,1.35317406]
["bitfinex-derivatives","BTCF0:USTF0",1750910261641,0.88483036,107890.0,107880.0,1.35417406]
["bitfinex-derivatives","BTCF0:USTF0",1750910261839,0.91693036,107890.0,107880.0,1.35417406]
["bitfinex-derivatives","BTCF0:USTF0",1750910262144,0.3560257,107890.0,107880.0,1.70417406]
["bitfinex-derivatives","BTCF0:USTF0",1750910262536,0.56483036,107890.0,107880.0,1.70417406]
["bitfinex-derivatives","BTCF0:USTF0",1750910263041,0.3560257,107890.0,107880.0,1.70417406]
["bitfinex-derivatives","BTCF0:USTF0",1750910263341,0.56483036,107890.0,107880.0,1.70417406]
["bitfinex-derivatives","BTCF0:USTF0",1750910263637,0.56783036,107890.0,107880.0,0.5772894]
["bitfinex-derivatives","BTCF0:USTF0",1750910263843,0.59993036,107890.0,107880.0,1.1151294]
["bitfinex-derivatives","BTCF0:USTF0",1750910265242,0.59993036,107890.0,107880.0,1.32393406]
["bitfinex-derivatives","BTCF0:USTF0",1750910268138,0.55360856,107890.0,107880.0,1.32393406]
["bitfinex-derivatives","BTCF0:USTF0",1750910268334,0.55360856,107890.0,107880.0,1.35463406]
["bitfinex-derivatives","BTCF0:USTF0",1750910268534,0.55360856,107890.0,107880.0,1.69463406]
["bitfinex-derivatives","BTCF0:USTF0",1750910269444,0.55360856,107890.0,107880.0,1.4858294]
["bitfinex-derivatives","BTCF0:USTF0",1750910269744,0.55360856,107890.0,107880.0,1.69463406]
["bitfinex-derivatives","BTCF0:USTF0",1750910270742,0.55360856,107890.0,107880.0,1.35463406]
["bitfinex-derivatives","BTCF0:USTF0",1750910273144,0.55360856,107890.0,107880.0,0.78659406]
["bitfinex-derivatives","BTCF0:USTF0",1750910273343,0.55360856,107890.0,107880.0,1.35455406]
["bitfinex-derivatives","BTCF0:USTF0",1750910274641,0.55360856,107890.0,107880.0,1.35451406]
["bitfinex-derivatives","BTCF0:USTF0",1750910276246,0.55360856,107890.0,107880.0,1.1150094]
["bitfinex-derivatives","BTCF0:USTF0",1750910277647,0.3448039,107890.0,107880.0,1.1150094]
["bitfinex-derivatives","BTCF0:USTF0",1750910277946,0.55360856,107890.0,107880.0,1.1150094]
["bitfinex-derivatives","BTCF0:USTF0",1750910279253,0.58212684,107890.0,107880.0,1.1150094]
["bitfinex-derivatives","BTCF0:USTF0",1750910281248,0.37332218,107890.0,107880.0,1.1150094]
["bitfinex-derivatives","BTCF0:USTF0",1750910281546,0.58212684,107890.0,107880.0,1.1150094]
["bitfinex-derivatives","BTCF0:USTF0",1750910282244,0.58212684,107890.0,107880.0,1.32381406]
["bitfinex-derivatives","BTCF0:USTF0",1750910282747,0.58212684,107890.0,107880.0,1.70381406]
["bitfinex-derivatives","BTCF0:USTF0",1750910282935,0.58212684,107890.0,107880.0,1.73681406]
["bitfinex-derivatives","BTCF0:USTF0",1750910283648,0.57212684,107890.0,107880.0,1.73681406]
["bitfinex-derivatives","BTCF0:USTF0",1750910284144,0.3348039,107890.0,107880.0,1.73681406]
["bitfinex-derivatives","BTCF0:USTF0",1750910284445,0.49728976,107890.0,107880.0,1.73681406]
["bitfinex-derivatives","BTCF0:USTF0",1750910285343,0.31200466,107890.0,107880.0,1.73681406]
["bitfinex-derivatives","BTCF0:USTF0",1750910285646,0.49727686,107890.0,107880.0,1.73681406]
["bitfinex-derivatives","BTCF0:USTF0",1750910286247,0.2884722,107890.0,107880.0,1.73681406]
["bitfinex-derivatives","BTCF0:USTF0",1750910286440,0.49727686,107890.0,107880.0,1.73681406]
["bitfinex-derivatives","BTCF0:USTF0",1750910288748,0.46517686,107890.0,107880.0,1.73681406]
["bitfinex-derivatives","BTCF0:USTF0",1750910289143,0.092626,107910.0,107900.0,0.185255]
["bitfinex-derivatives","BTCF0:USTF0",1750910289446,0.87323001,107910.0,107900.0,0.96185966]
["bitfinex-derivatives","BTCF0:USTF0",1750910289748,0.69323001,107910.0,107900.0,1.35555966]
["bitfinex-derivatives","BTCF0:USTF0",1750910290350,0.69823001,107910.0,107900.0,1.35655966]
["bitfinex-derivatives","BTCF0:USTF0",1750910290848,0.70323001,107910.0,107900.0,1.36602839]
["bitfinex-derivatives","BTCF0:USTF0",1750910293651,0.70323001,107910.0,107900.0,1.72602839]
["bitfinex-derivatives","BTCF0:USTF0",1750910294452,0.67043001,107910.0,107900.0,1.72602839]
["bitfinex-derivatives","BTCF0:USTF0",1750910294649,0.46162535,107910.0,107900.0,1.99843305]
["bitfinex-derivatives","BTCF0:USTF0",1750910294856,0.3552513,107910.0,107900.0,1.99843305]
["bitfinex-derivatives","BTCF0:USTF0",1750910295153,0.01,107910.0,107900.0,1.99843305]
["bitfinex-derivatives","BTCF0:USTF0",1750910295748,0.01,107910.0,107900.0,2.18378505]
["bitfinex-derivatives","BTCF0:USTF0",1750910296251,0.01,107910.0,107900.0,2.04436894]
["bitfinex-derivatives","BTCF0:USTF0",1750910297653,0.01,107910.0,107900.0,1.85901694]
["bitfinex-derivatives","BTCF0:USTF0",1750910298549,0.1852307,107920.0,107910.0,0.1852379]
["bitfinex-derivatives","BTCF0:USTF0",1750910298751,0.07,107920.0,107910.0,1.02269321]
["bitfinex-derivatives","BTCF0:USTF0",1750910298950,0.07,107920.0,107910.0,1.47945261]
["bitfinex-derivatives","BTCF0:USTF0",1750910299449,0.2552207,107920.0,107910.0,1.47945261]
["bitfinex-derivatives","BTCF0:USTF0",1750910299849,0.2652207,107920.0,107910.0,1.48045261]
["bitfinex-derivatives","BTCF0:USTF0",1750910300458,0.08,107920.0,107910.0,1.48145261]
["bitfinex-derivatives","BTCF0:USTF0",1750910300752,0.01,107920.0,107910.0,1.48145261]
["bitfinex-derivatives","BTCF0:USTF0",1750910300954,0.1952207,107920.0,107910.0,1.48145261]
["bitfinex-derivatives","BTCF0:USTF0",1750910302755,0.1902207,107920.0,107910.0,1.48145261]
["bitfinex-derivatives","BTCF0:USTF0",1750910302961,0.1902207,107920.0,107910.0,1.48245261]
["bitfinex-derivatives","BTCF0:USTF0",1750910303464,0.2227207,107920.0,107910.0,1.48245261]
["bitfinex-derivatives","BTCF0:USTF0",1750910304265,0.2187207,107920.0,107910.0,1.48645261]
["bitfinex-derivatives","BTCF0:USTF0",1750910304562,0.2187207,107920.0,107910.0,1.51665261]
["bitfinex-derivatives","BTCF0:USTF0",1750910305166,0.2187207,107920.0,107910.0,1.2384594]
["bitfinex-derivatives","BTCF0:USTF0",1750910305466,0.2187207,107920.0,107910.0,1.51665261]
["bitfinex-derivatives","BTCF0:USTF0",1750910306165,0.2187207,107920.0,107910.0,1.70241261]
["bitfinex-derivatives","BTCF0:USTF0",1750910306465,0.2503207,107920.0,107910.0,2.02241261]
["bitfinex-derivatives","BTCF0:USTF0",1750910310168,0.52851391,107920.0,107910.0,1.3769107]
["bitfinex-derivatives","BTCF0:USTF0",1750910310372,0.55971391,107920.0,107910.0,1.3777107]
["bitfinex-derivatives","BTCF0:USTF0",1750910311270,0.2815207,107920.0,107910.0,1.3777107]
["bitfinex-derivatives","BTCF0:USTF0",1750910314373,0.2815207,107920.0,107910.0,1.7077107]
["bitfinex-derivatives","BTCF0:USTF0",1750910315270,0.2815207,107920.0,107910.0,1.7067107]
["bitfinex-derivatives","BTCF0:USTF0",1750910315473,0.2815207,107920.0,107910.0,1.7077107]
["bitfinex-derivatives","BTCF0:USTF0",1750910315975,0.2815207,107920.0,107910.0,1.7067107]
["bitfinex-derivatives","BTCF0:USTF0",1750910316174,0.2815207,107920.0,107910.0,1.3777107]
["bitfinex-derivatives","BTCF0:USTF0",1750910316781,0.2815207,107920.0,107910.0,1.3456107]
["bitfinex-derivatives","BTCF0:USTF0",1750910316975,0.2815207,107920.0,107910.0,1.3446107]
["bitfinex-derivatives","BTCF0:USTF0",1750910317176,0.2815207,107920.0,107910.0,1.3456107]
["bitfinex-derivatives","BTCF0:USTF0",1750910317770,0.2815207,107920.0,107910.0,1.2993038]
["bitfinex-derivatives","BTCF0:USTF0",1750910318270,0.49018261,107920.0,107910.0,1.50796571]
["bitfinex-derivatives","BTCF0:USTF0",1750910321079,0.2815207,107920.0,107910.0,1.50796571]
["bitfinex-derivatives","BTCF0:USTF0",1750910321279,0.49018261,107920.0,107910.0,1.50796571]
["bitfinex-derivatives","BTCF0:USTF0",1750910321979,0.49018261,107920.0,107910.0,1.50696571]
["bitfinex-derivatives","BTCF0:USTF0",1750910322168,0.2815207,107920.0,107910.0,1.50796571]
["bitfinex-derivatives","BTCF0:USTF0",1750910322373,0.49018261,107920.0,107910.0,1.50796571]
["bitfinex-derivatives","BTCF0:USTF0",1750910322875,0.49018261,107920.0,107910.0,1.50696571]
["bitfinex-derivatives","BTCF0:USTF0",1750910323082,0.49018261,107920.0,107910.0,1.50796571]
["bitfinex-derivatives","BTCF0:USTF0",1750910323979,0.69884452,107920.0,107910.0,1.2519979]
["bitfinex-derivatives","BTCF0:USTF0",1750910324181,0.83757914,107920.0,107910.0,1.2519979]
["bitfinex-derivatives","BTCF0:USTF0",1750910324880,0.83757914,107920.0,107910.0,1.46065981]
["bitfinex-derivatives","BTCF0:USTF0",1750910324881,0.62891723,107920.0,107910.0,1.46065981]
["bitfinex-derivatives","BTCF0:USTF0",1750910325177,0.62891723,107920.0,107910.0,1.46265981]
["bitfinex-derivatives","BTCF0:USTF0",1750910325376,1.03657914,107920.0,107910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750910325681,1.39837914,107920.0,107910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750910326273,1.25936976,107920.0,107910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750910326981,1.25936976,107920.0,107910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750910327374,0.89856976,107920.0,107910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750910327584,0.89856976,107920.0,107910.0,0.1952379]
["bitfinex-derivatives","BTCF0:USTF0",1750910327778,0.89856976,107920.0,107910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750910327972,1.25836976,107920.0,107910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750910328183,1.25836976,107920.0,107910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750910328380,0.89756976,107920.0,107910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750910328879,1.25836976,107920.0,107910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750910335690,1.25836976,107920.0,107910.0,0.1882378]
["bitfinex-derivatives","BTCF0:USTF0",1750910335891,1.00836976,107920.0,107910.0,0.1882378]
["bitfinex-derivatives","BTCF0:USTF0",1750910336186,0.64756976,107920.0,107910.0,0.1882378]
["bitfinex-derivatives","BTCF0:USTF0",1750910343001,0.64756976,107920.0,107910.0,0.5490378]
["bitfinex-derivatives","BTCF0:USTF0",1750910343204,0.64756976,107920.0,107910.0,0.5800378]
["bitfinex-derivatives","BTCF0:USTF0",1750910343601,0.64756976,107920.0,107910.0,0.2192378]
["bitfinex-derivatives","BTCF0:USTF0",1750910343800,0.58756976,107920.0,107910.0,0.2192378]
["bitfinex-derivatives","BTCF0:USTF0",1750910344103,0.95756976,107920.0,107910.0,0.2192378]
["bitfinex-derivatives","BTCF0:USTF0",1750910345110,0.65756976,107920.0,107910.0,0.2192378]
["bitfinex-derivatives","BTCF0:USTF0",1750910346308,0.79663592,107920.0,107910.0,0.2192378]
["bitfinex-derivatives","BTCF0:USTF0",1750910349313,1.04663592,107920.0,107910.0,0.2192378]
["bitfinex-derivatives","BTCF0:USTF0",1750910353117,0.62925532,107920.0,107910.0,0.2192378]
["bitfinex-derivatives","BTCF0:USTF0",1750910353318,1.04663592,107920.0,107910.0,0.2192378]
["bitfinex-derivatives","BTCF0:USTF0",1750910364625,1.04663592,107920.0,107910.0,0.5800378]
["bitfinex-derivatives","BTCF0:USTF0",1750910364830,1.04663592,107920.0,107910.0,1.1287281]
["bitfinex-derivatives","BTCF0:USTF0",1750910364831,0.06123462,107920.0,107910.0,1.1287281]
["bitfinex-derivatives","BTCF0:USTF0",1750910365026,0.001,107930.0,107910.0,1.0052903]
["bitfinex-derivatives","BTCF0:USTF0",1750910365330,0.001,107930.0,107920.0,1.0267013]
["bitfinex-derivatives","BTCF0:USTF0",1750910365536,0.001,107930.0,107920.0,1.4067013]
["bitfinex-derivatives","BTCF0:USTF0",1750910366424,0.001,107930.0,107920.0,1.4077013]
["bitfinex-derivatives","BTCF0:USTF0",1750910366825,0.002,107930.0,107920.0,1.4077013]
["bitfinex-derivatives","BTCF0:USTF0",1750910367326,0.001,107930.0,107920.0,1.4077013]
["bitfinex-derivatives","BTCF0:USTF0",1750910367528,0.002,107930.0,107920.0,1.4097013]
["bitfinex-derivatives","BTCF0:USTF0",1750910367928,0.002,107930.0,107920.0,1.4117013]
["bitfinex-derivatives","BTCF0:USTF0",1750910368232,0.0304,107950.0,107940.0,0.1851864]
["bitfinex-derivatives","BTCF0:USTF0",1750910368428,0.3404,107950.0,107940.0,0.5459864]
["bitfinex-derivatives","BTCF0:USTF0",1750910368635,0.3404,107950.0,107940.0,0.6124864]
["bitfinex-derivatives","BTCF0:USTF0",1750910369831,0.3414,107950.0,107940.0,0.6124864]
["bitfinex-derivatives","BTCF0:USTF0",1750910370033,0.312,107950.0,107940.0,0.89054021]
["bitfinex-derivatives","BTCF0:USTF0",1750910370333,0.312,107950.0,107940.0,0.6124864]
["bitfinex-derivatives","BTCF0:USTF0",1750910370729,0.312,107950.0,107940.0,0.62168687]
["bitfinex-derivatives","BTCF0:USTF0",1750910370929,0.3444,107950.0,107940.0,0.62168687]
["bitfinex-derivatives","BTCF0:USTF0",1750910371735,0.3444,107950.0,107940.0,0.94168687]
["bitfinex-derivatives","BTCF0:USTF0",1750910373037,0.3444,107950.0,107940.0,1.21974068]
["bitfinex-derivatives","BTCF0:USTF0",1750910373345,0.3444,107950.0,107940.0,0.94168687]
["bitfinex-derivatives","BTCF0:USTF0",1750910374435,0.3444,107950.0,107940.0,1.21974068]
["bitfinex-derivatives","BTCF0:USTF0",1750910374732,0.312,107950.0,107940.0,0.89974068]
["bitfinex-derivatives","BTCF0:USTF0",1750910374942,0.312,107950.0,107940.0,1.26974068]
["bitfinex-derivatives","BTCF0:USTF0",1750910377732,0.312,107950.0,107940.0,1.63054068]
["bitfinex-derivatives","BTCF0:USTF0",1750910378032,0.002,107950.0,107940.0,1.63154068]
["bitfinex-derivatives","BTCF0:USTF0",1750910382040,0.002,107950.0,107940.0,1.35348687]
["bitfinex-derivatives","BTCF0:USTF0",1750910382347,0.002,107950.0,107940.0,1.26154068]
["bitfinex-derivatives","BTCF0:USTF0",1750910382644,0.002,107950.0,107940.0,0.98348687]
["bitfinex-derivatives","BTCF0:USTF0",1750910382838,0.0323,107950.0,107940.0,1.26154068]
["bitfinex-derivatives","BTCF0:USTF0",1750910383744,0.2174692,107950.0,107940.0,1.26154068]
["bitfinex-derivatives","BTCF0:USTF0",1750910383944,0.2174692,107950.0,107940.0,1.64828687]
["bitfinex-derivatives","BTCF0:USTF0",1750910383945,0.52552301,107950.0,107940.0,1.64828687]
["bitfinex-derivatives","BTCF0:USTF0",1750910384143,0.52552301,107950.0,107940.0,1.94498687]
["bitfinex-derivatives","BTCF0:USTF0",1750910384144,0.52592301,107950.0,107940.0,1.94498687]
["bitfinex-derivatives","BTCF0:USTF0",1750910384438,0.2478692,107950.0,107940.0,1.94498687]
["bitfinex-derivatives","BTCF0:USTF0",1750910385543,0.2478692,107950.0,107940.0,1.97798687]
["bitfinex-derivatives","BTCF0:USTF0",1750910386542,1.24752301,107950.0,107940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750910386740,0.1852035,107930.0,107920.0,0.231522]
["bitfinex-derivatives","BTCF0:USTF0",1750910386945,1.01405731,107930.0,107920.0,0.231522]
["bitfinex-derivatives","BTCF0:USTF0",1750910387242,1.07925731,107930.0,107920.0,0.231522]
["bitfinex-derivatives","BTCF0:USTF0",1750910388540,1.08025731,107930.0,107920.0,0.235522]
["bitfinex-derivatives","BTCF0:USTF0",1750910388740,1.08025731,107930.0,107920.0,0.236522]
["bitfinex-derivatives","BTCF0:USTF0",1750910389740,0.8022035,107930.0,107920.0,0.236522]
["bitfinex-derivatives","BTCF0:USTF0",1750910390042,1.08025731,107930.0,107920.0,0.236522]
["bitfinex-derivatives","BTCF0:USTF0",1750910392443,0.8022035,107930.0,107920.0,0.236522]
["bitfinex-derivatives","BTCF0:USTF0",1750910392741,0.4414035,107930.0,107920.0,0.236522]
["bitfinex-derivatives","BTCF0:USTF0",1750910393047,0.4414035,107930.0,107920.0,0.597322]
["bitfinex-derivatives","BTCF0:USTF0",1750910394446,0.46995111,107930.0,107920.0,0.597322]
["bitfinex-derivatives","BTCF0:USTF0",1750910398745,0.43755111,107930.0,107920.0,0.90547581]
["bitfinex-derivatives","BTCF0:USTF0",1750910398951,0.43755111,107930.0,107920.0,0.627422]
["bitfinex-derivatives","BTCF0:USTF0",1750910399861,0.43755111,107930.0,107920.0,0.659922]
["bitfinex-derivatives","BTCF0:USTF0",1750910400049,0.43755111,107930.0,107920.0,1.019922]
["bitfinex-derivatives","BTCF0:USTF0",1750910400351,0.02954761,107930.0,107920.0,1.26797581]
["bitfinex-derivatives","BTCF0:USTF0",1750910400559,0.001,107930.0,107920.0,0.96827581]
["bitfinex-derivatives","BTCF0:USTF0",1750910400856,0.1862036,107930.0,107920.0,0.96827581]
["bitfinex-derivatives","BTCF0:USTF0",1750910401457,0.1862036,107930.0,107920.0,1.29827581]
["bitfinex-derivatives","BTCF0:USTF0",1750910401757,0.1862036,107930.0,107920.0,0.96827581]
["bitfinex-derivatives","BTCF0:USTF0",1750910402256,0.1862036,107930.0,107920.0,0.690222]
["bitfinex-derivatives","BTCF0:USTF0",1750910402560,0.1851766,107950.0,107940.0,0.1851865]
["bitfinex-derivatives","BTCF0:USTF0",1750910402760,0.67750612,107950.0,107940.0,0.5459865]
["bitfinex-derivatives","BTCF0:USTF0",1750910403163,0.95555993,107950.0,107940.0,0.5459865]
["bitfinex-derivatives","BTCF0:USTF0",1750910403355,0.67750612,107950.0,107940.0,0.5459865]
["bitfinex-derivatives","BTCF0:USTF0",1750910403557,0.6489705,107950.0,107940.0,0.5459865]
["bitfinex-derivatives","BTCF0:USTF0",1750910403759,0.6499705,107950.0,107940.0,0.5459865]
["bitfinex-derivatives","BTCF0:USTF0",1750910403964,0.6509705,107950.0,107940.0,0.5459865]
["bitfinex-derivatives","BTCF0:USTF0",1750910404159,0.92902431,107950.0,107940.0,0.5459865]
["bitfinex-derivatives","BTCF0:USTF0",1750910405365,0.6509705,107950.0,107940.0,0.5459865]
["bitfinex-derivatives","BTCF0:USTF0",1750910407268,0.92902431,107950.0,107940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750910407572,0.1851864,107940.0,107930.0,1.251645]
["bitfinex-derivatives","BTCF0:USTF0",1750910407760,0.52374021,107940.0,107930.0,1.251645]
["bitfinex-derivatives","BTCF0:USTF0",1750910408270,0.2456864,107940.0,107930.0,1.251645]
["bitfinex-derivatives","BTCF0:USTF0",1750910409464,0.4756864,107940.0,107930.0,1.251645]
["bitfinex-derivatives","BTCF0:USTF0",1750910410359,0.4766864,107940.0,107930.0,1.286445]
["bitfinex-derivatives","BTCF0:USTF0",1750910411573,0.2915,107940.0,107930.0,1.286445]
["bitfinex-derivatives","BTCF0:USTF0",1750910413867,0.2612,107940.0,107930.0,1.56549881]
["bitfinex-derivatives","BTCF0:USTF0",1750910414173,0.2612,107940.0,107930.0,1.56449881]
["bitfinex-derivatives","BTCF0:USTF0",1750910415272,0.2612,107940.0,107930.0,1.56549881]
["bitfinex-derivatives","BTCF0:USTF0",1750910415477,0.2612,107940.0,107930.0,1.59619881]
["bitfinex-derivatives","BTCF0:USTF0",1750910417373,0.2612,107940.0,107930.0,1.59719881]
["bitfinex-derivatives","BTCF0:USTF0",1750910417573,0.2612,107940.0,107930.0,1.59619881]
["bitfinex-derivatives","BTCF0:USTF0",1750910420072,0.231,107940.0,107930.0,1.59619881]
["bitfinex-derivatives","BTCF0:USTF0",1750910420277,0.231,107940.0,107930.0,1.92619881]
["bitfinex-derivatives","BTCF0:USTF0",1750910420779,0.231,107940.0,107930.0,1.648145]
["bitfinex-derivatives","BTCF0:USTF0",1750910420967,0.231,107940.0,107930.0,1.92619881]
["bitfinex-derivatives","BTCF0:USTF0",1750910421468,0.231,107940.0,107930.0,1.59619881]
["bitfinex-derivatives","BTCF0:USTF0",1750910421679,0.2636,107940.0,107930.0,1.59619881]
["bitfinex-derivatives","BTCF0:USTF0",1750910423377,0.2636,107940.0,107930.0,1.56449881]
["bitfinex-derivatives","BTCF0:USTF0",1750910424277,0.2636,107940.0,107930.0,1.286445]
["bitfinex-derivatives","BTCF0:USTF0",1750910424484,0.4487864,107940.0,107930.0,1.286245]
["bitfinex-derivatives","BTCF0:USTF0",1750910424777,0.4794864,107940.0,107930.0,1.286245]
["bitfinex-derivatives","BTCF0:USTF0",1750910425579,0.2943,107940.0,107930.0,1.286245]
["bitfinex-derivatives","BTCF0:USTF0",1750910425779,0.2943,107940.0,107930.0,1.30137284]
["bitfinex-derivatives","BTCF0:USTF0",1750910429281,0.2943,107940.0,107930.0,1.30237284]
["bitfinex-derivatives","BTCF0:USTF0",1750910429482,0.2943,107940.0,107930.0,1.30137284]
["bitfinex-derivatives","BTCF0:USTF0",1750910429782,0.2636,107940.0,107930.0,1.61137284]
["bitfinex-derivatives","BTCF0:USTF0",1750910430186,0.2636,107940.0,107930.0,1.88942665]
["bitfinex-derivatives","BTCF0:USTF0",1750910430381,0.1861548,107960.0,107940.0,0.0925883]
["bitfinex-derivatives","BTCF0:USTF0",1750910430680,0.80614857,107960.0,107950.0,1.1124493]
["bitfinex-derivatives","BTCF0:USTF0",1750910430885,1.02854857,107960.0,107950.0,1.1124493]
["bitfinex-derivatives","BTCF0:USTF0",1750910431185,0.93597117,107960.0,107950.0,1.1124493]
["bitfinex-derivatives","BTCF0:USTF0",1750910431484,0.65791466,107960.0,107950.0,1.1124493]
["bitfinex-derivatives","BTCF0:USTF0",1750910431781,0.65991466,107960.0,107950.0,1.1425493]
["bitfinex-derivatives","BTCF0:USTF0",1750910431982,0.66191466,107960.0,107950.0,1.1435493]
["bitfinex-derivatives","BTCF0:USTF0",1750910432381,0.47676256,107960.0,107950.0,1.1435493]
["bitfinex-derivatives","BTCF0:USTF0",1750910432782,0.44436256,107960.0,107950.0,1.1435493]
["bitfinex-derivatives","BTCF0:USTF0",1750910432977,0.44436256,107960.0,107950.0,1.15283919]
["bitfinex-derivatives","BTCF0:USTF0",1750910433382,0.44436256,107960.0,107950.0,1.83363919]
["bitfinex-derivatives","BTCF0:USTF0",1750910433580,0.055,107960.0,107950.0,2.111693]
["bitfinex-derivatives","BTCF0:USTF0",1750910433774,0.005,107960.0,107950.0,2.175493]
["bitfinex-derivatives","BTCF0:USTF0",1750910433976,0.005,107960.0,107950.0,2.23859673]
["bitfinex-derivatives","BTCF0:USTF0",1750910434176,0.005,107960.0,107950.0,1.92859673]
["bitfinex-derivatives","BTCF0:USTF0",1750910434396,0.0373,107960.0,107950.0,1.92859673]
["bitfinex-derivatives","BTCF0:USTF0",1750910434582,0.0373,107960.0,107950.0,2.29859673]
["bitfinex-derivatives","BTCF0:USTF0",1750910435391,0.0373,107960.0,107950.0,1.92859673]
["bitfinex-derivatives","BTCF0:USTF0",1750910435589,0.0373,107960.0,107950.0,1.73154292]
["bitfinex-derivatives","BTCF0:USTF0",1750910435891,0.0373,107960.0,107950.0,2.00959673]
["bitfinex-derivatives","BTCF0:USTF0",1750910436785,0.0373,107960.0,107950.0,1.99154292]
["bitfinex-derivatives","BTCF0:USTF0",1750910436986,0.0373,107960.0,107950.0,2.26959673]
["bitfinex-derivatives","BTCF0:USTF0",1750910437785,0.005,107960.0,107950.0,2.26959673]
["bitfinex-derivatives","BTCF0:USTF0",1750910438891,0.033,107980.0,107970.0,0.1851349]
["bitfinex-derivatives","BTCF0:USTF0",1750910439095,0.37262822,107980.0,107970.0,1.7837349]
["bitfinex-derivatives","BTCF0:USTF0",1750910439286,0.37262822,107980.0,107970.0,1.8153349]
["bitfinex-derivatives","BTCF0:USTF0",1750910439587,0.37262822,107980.0,107970.0,2.09338871]
["bitfinex-derivatives","BTCF0:USTF0",1750910439791,0.37262822,107980.0,107970.0,2.16338871]
["bitfinex-derivatives","BTCF0:USTF0",1750910440388,0.344,107980.0,107970.0,2.16338871]
["bitfinex-derivatives","BTCF0:USTF0",1750910440690,0.004,107980.0,107970.0,2.22938871]
["bitfinex-derivatives","BTCF0:USTF0",1750910440891,0.004,107980.0,107970.0,1.28238871]
["bitfinex-derivatives","BTCF0:USTF0",1750910441085,0.2506038,107990.0,107980.0,0.1851178]
["bitfinex-derivatives","BTCF0:USTF0",1750910441278,0.4206038,107990.0,107980.0,0.5459178]
["bitfinex-derivatives","BTCF0:USTF0",1750910441685,0.4206038,107990.0,107980.0,0.5419178]
["bitfinex-derivatives","BTCF0:USTF0",1750910441886,0.4206007,107990.0,107980.0,0.5419178]
["bitfinex-derivatives","BTCF0:USTF0",1750910442180,0.4216007,107990.0,107980.0,0.5419178]
["bitfinex-derivatives","BTCF0:USTF0",1750910442385,0.4526007,107990.0,107980.0,0.5419178]
["bitfinex-derivatives","BTCF0:USTF0",1750910443498,0.4556007,107990.0,107980.0,0.5419178]
["bitfinex-derivatives","BTCF0:USTF0",1750910443991,0.73365451,107990.0,107980.0,1.1089178]
["bitfinex-derivatives","BTCF0:USTF0",1750910445992,0.95235977,107990.0,107980.0,0.5459178]
["bitfinex-derivatives","BTCF0:USTF0",1750910446299,0.92365451,107990.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750910446491,0.95235554,107990.0,107980.0,0.5459178]
["bitfinex-derivatives","BTCF0:USTF0",1750910446691,1.31315554,107990.0,107980.0,0.1851178]
["bitfinex-derivatives","BTCF0:USTF0",1750910448392,0.1851178,107980.0,107970.0,0.5459214]
["bitfinex-derivatives","BTCF0:USTF0",1750910448601,0.85645533,107980.0,107970.0,0.5459214]
["bitfinex-derivatives","BTCF0:USTF0",1750910449488,0.85845533,107980.0,107970.0,0.5459214]
["bitfinex-derivatives","BTCF0:USTF0",1750910450692,0.85845533,107980.0,107970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750910450997,0.85845533,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750910452906,0.85845533,107980.0,107970.0,0.186135]
["bitfinex-derivatives","BTCF0:USTF0",1750910453399,0.85845533,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750910453603,0.82977161,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750910454105,1.67652683,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750910454308,1.42652683,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750910454701,1.78732683,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750910456906,1.50927302,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750910457102,1.78732683,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750910457701,1.97255883,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750910459408,2.33335883,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750910463110,2.14812683,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750910463316,2.33335883,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750910465417,2.14812683,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750910465616,2.33335883,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750910468313,1.97255883,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750910468518,2.33335883,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750910469720,2.14812683,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750910472317,2.33335883,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750910472521,0.46320591,107960.0,107950.0,0.2179554]
["bitfinex-derivatives","BTCF0:USTF0",1750910472721,1.37136591,107960.0,107950.0,0.21758362]
["bitfinex-derivatives","BTCF0:USTF0",1750910473018,1.40296591,107960.0,107950.0,0.21758362]
["bitfinex-derivatives","BTCF0:USTF0",1750910473819,1.40296591,107960.0,107950.0,0.22258362]
["bitfinex-derivatives","BTCF0:USTF0",1750910474015,1.79376591,107960.0,107950.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1750910474218,2.10041826,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750910474929,2.10041826,107960.0,107950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750910476327,2.53568226,107960.0,107950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750910477226,2.28568226,107960.0,107950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750910478732,2.41892226,107960.0,107950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750910479023,2.41892226,107960.0,107950.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1750910479923,1.86281464,107960.0,107950.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1750910480120,2.41892226,107960.0,107950.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1750910481829,2.41892226,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750910482030,2.41992226,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750910486530,2.78072226,107960.0,107950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750910487332,2.87335344,107960.0,107950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750910488331,2.87335344,107960.0,107920.0,0.06282657]
["bitfinex-derivatives","BTCF0:USTF0",1750910488332,3.09200134,107960.0,107920.0,0.06282657]
["bitfinex-derivatives","BTCF0:USTF0",1750910488529,0.82405731,107930.0,107920.0,0.03092657]
["bitfinex-derivatives","BTCF0:USTF0",1750910488835,1.77185585,107930.0,107920.0,0.03092657]
["bitfinex-derivatives","BTCF0:USTF0",1750910489026,1.86525585,107930.0,107920.0,0.03092657]
["bitfinex-derivatives","BTCF0:USTF0",1750910489226,1.94003298,107930.0,107920.0,0.03092657]
["bitfinex-derivatives","BTCF0:USTF0",1750910489535,1.94103298,107930.0,107920.0,0.03692657]
["bitfinex-derivatives","BTCF0:USTF0",1750910489736,1.86625585,107930.0,107920.0,0.03692657]
["bitfinex-derivatives","BTCF0:USTF0",1750910491137,1.86525585,107930.0,107920.0,0.03292657]
["bitfinex-derivatives","BTCF0:USTF0",1750910492335,1.87447963,107930.0,107920.0,0.03292657]
["bitfinex-derivatives","BTCF0:USTF0",1750910494832,1.94870827,107930.0,107920.0,0.03292657]
["bitfinex-derivatives","BTCF0:USTF0",1750910495033,1.30808449,107930.0,107920.0,0.03292657]
["bitfinex-derivatives","BTCF0:USTF0",1750910495230,1.97940449,107930.0,107920.0,0.21814727]
["bitfinex-derivatives","BTCF0:USTF0",1750910495430,1.27688449,107930.0,107920.0,0.24904727]
["bitfinex-derivatives","BTCF0:USTF0",1750910495743,1.97940449,107930.0,107920.0,0.06382657]
["bitfinex-derivatives","BTCF0:USTF0",1750910497633,1.13404204,107930.0,107920.0,0.60984727]
["bitfinex-derivatives","BTCF0:USTF0",1750910498032,1.41209585,107930.0,107920.0,0.06382657]
["bitfinex-derivatives","BTCF0:USTF0",1750910498739,0.84185585,107930.0,107920.0,0.06382657]
["bitfinex-derivatives","BTCF0:USTF0",1750910499036,1.41205585,107930.0,107920.0,0.06382657]
["bitfinex-derivatives","BTCF0:USTF0",1750910499537,1.77285585,107930.0,107920.0,0.06382657]
["bitfinex-derivatives","BTCF0:USTF0",1750910501037,1.80295585,107930.0,107920.0,0.06382657]
["bitfinex-derivatives","BTCF0:USTF0",1750910501437,1.80295585,107930.0,107920.0,0.03292657]
["bitfinex-derivatives","BTCF0:USTF0",1750910501737,1.83415585,107930.0,107920.0,0.03292657]
["bitfinex-derivatives","BTCF0:USTF0",1750910502132,1.86705585,107930.0,107920.0,0.03292657]
["bitfinex-derivatives","BTCF0:USTF0",1750910506942,1.86705585,107930.0,107920.0,0.00292657]
["bitfinex-derivatives","BTCF0:USTF0",1750910512340,0.0463105,107910.0,107890.0,0.36172683]
["bitfinex-derivatives","BTCF0:USTF0",1750910512648,1.39386881,107900.0,107890.0,0.09512683]
["bitfinex-derivatives","BTCF0:USTF0",1750910512851,1.80326735,107900.0,107890.0,0.09512683]
["bitfinex-derivatives","BTCF0:USTF0",1750910513345,1.81239531,107900.0,107890.0,0.03232683]
["bitfinex-derivatives","BTCF0:USTF0",1750910513538,1.80326735,107900.0,107890.0,0.03232683]
["bitfinex-derivatives","BTCF0:USTF0",1750910513937,1.52521354,107900.0,107890.0,0.03432683]
["bitfinex-derivatives","BTCF0:USTF0",1750910514142,1.41190735,107900.0,107890.0,0.21959893]
["bitfinex-derivatives","BTCF0:USTF0",1750910514343,1.41190735,107900.0,107890.0,0.24999893]
["bitfinex-derivatives","BTCF0:USTF0",1750910515545,1.13485354,107900.0,107890.0,0.06772683]
["bitfinex-derivatives","BTCF0:USTF0",1750910515749,1.41290735,107900.0,107890.0,0.25299893]
["bitfinex-derivatives","BTCF0:USTF0",1750910517342,1.41290735,107900.0,107890.0,0.06772683]
["bitfinex-derivatives","BTCF0:USTF0",1750910518850,1.41290735,107900.0,107890.0,0.25299893]
["bitfinex-derivatives","BTCF0:USTF0",1750910519049,1.44290735,107900.0,107890.0,0.25299893]
["bitfinex-derivatives","BTCF0:USTF0",1750910520147,1.44290735,107900.0,107890.0,0.61379893]
["bitfinex-derivatives","BTCF0:USTF0",1750910520547,1.44290735,107900.0,107890.0,0.25299893]
["bitfinex-derivatives","BTCF0:USTF0",1750910521858,1.80370735,107900.0,107890.0,0.06772683]
["bitfinex-derivatives","BTCF0:USTF0",1750910522159,1.44290735,107900.0,107890.0,0.25299903]
["bitfinex-derivatives","BTCF0:USTF0",1750910522358,1.44290735,107900.0,107890.0,0.06772683]
["bitfinex-derivatives","BTCF0:USTF0",1750910522559,0.87290735,107900.0,107890.0,0.06772683]
["bitfinex-derivatives","BTCF0:USTF0",1750910522762,1.44318735,107900.0,107890.0,0.06772683]
["bitfinex-derivatives","BTCF0:USTF0",1750910523058,1.44318735,107900.0,107890.0,0.03732683]
["bitfinex-derivatives","BTCF0:USTF0",1750910523759,1.41458881,107900.0,107890.0,0.03732683]
["bitfinex-derivatives","BTCF0:USTF0",1750910525962,1.41458881,107900.0,107890.0,0.22259893]
["bitfinex-derivatives","BTCF0:USTF0",1750910531367,1.41458881,107900.0,107890.0,0.03732683]
["bitfinex-derivatives","BTCF0:USTF0",1750910531665,1.44678881,107900.0,107890.0,0.03732683]
["bitfinex-derivatives","BTCF0:USTF0",1750910533777,1.47494909,107900.0,107890.0,0.03732683]
["bitfinex-derivatives","BTCF0:USTF0",1750910534268,1.47494909,107900.0,107890.0,0.00592683]
["bitfinex-derivatives","BTCF0:USTF0",1750910534463,1.83574909,107900.0,107890.0,0.00592683]
["bitfinex-derivatives","BTCF0:USTF0",1750910536372,1.80758881,107900.0,107890.0,0.00592683]
["bitfinex-derivatives","BTCF0:USTF0",1750910536669,1.835757,107900.0,107890.0,0.00592683]
["bitfinex-derivatives","BTCF0:USTF0",1750910537867,1.55770319,107900.0,107890.0,0.00592683]
["bitfinex-derivatives","BTCF0:USTF0",1750910538067,1.835757,107900.0,107890.0,0.00592683]
["bitfinex-derivatives","BTCF0:USTF0",1750910540770,0.1853065,107870.0,107860.0,0.00677428]
["bitfinex-derivatives","BTCF0:USTF0",1750910540967,1.8017685,107870.0,107860.0,0.00677428]
["bitfinex-derivatives","BTCF0:USTF0",1750910541270,1.8985685,107870.0,107860.0,0.00677428]
["bitfinex-derivatives","BTCF0:USTF0",1750910541979,1.8995685,107870.0,107860.0,0.01977428]
["bitfinex-derivatives","BTCF0:USTF0",1750910542474,1.97298138,107870.0,107860.0,0.01977428]
["bitfinex-derivatives","BTCF0:USTF0",1750910543473,1.97298138,107870.0,107860.0,0.01377428]
["bitfinex-derivatives","BTCF0:USTF0",1750910543676,1.97298138,107870.0,107860.0,0.01777428]
["bitfinex-derivatives","BTCF0:USTF0",1750910544175,1.94481319,107870.0,107860.0,0.01777428]
["bitfinex-derivatives","BTCF0:USTF0",1750910546069,1.9728999,107870.0,107860.0,0.01777428]
["bitfinex-derivatives","BTCF0:USTF0",1750910547876,1.4034599,107870.0,107860.0,0.01777428]
["bitfinex-derivatives","BTCF0:USTF0",1750910548069,2.1071399,107870.0,107860.0,0.01777428]
["bitfinex-derivatives","BTCF0:USTF0",1750910549978,1.4034599,107870.0,107860.0,0.01777428]
["bitfinex-derivatives","BTCF0:USTF0",1750910550167,2.1071399,107870.0,107860.0,0.01777428]
["bitfinex-derivatives","BTCF0:USTF0",1750910552069,1.4034599,107870.0,107860.0,0.01777428]
["bitfinex-derivatives","BTCF0:USTF0",1750910552274,0.70381938,107870.0,107860.0,0.56389798]
["bitfinex-derivatives","BTCF0:USTF0",1750910552574,0.3263065,107870.0,107860.0,0.65969798]
["bitfinex-derivatives","BTCF0:USTF0",1750910552876,0.8977465,107870.0,107860.0,0.65969798]
["bitfinex-derivatives","BTCF0:USTF0",1750910553878,0.3263065,107870.0,107860.0,0.65969798]
["bitfinex-derivatives","BTCF0:USTF0",1750910554274,0.60436031,107870.0,107860.0,0.65969798]
["bitfinex-derivatives","BTCF0:USTF0",1750910554775,0.3263065,107870.0,107860.0,0.65969798]
["bitfinex-derivatives","BTCF0:USTF0",1750910558774,0.3263065,107870.0,107860.0,0.84511398]
["bitfinex-derivatives","BTCF0:USTF0",1750910558983,0.3263065,107870.0,107860.0,1.75316779]
["bitfinex-derivatives","BTCF0:USTF0",1750910559179,0.3263065,107870.0,107860.0,1.50316779]
["bitfinex-derivatives","BTCF0:USTF0",1750910559581,0.3263065,107870.0,107860.0,1.12316779]
["bitfinex-derivatives","BTCF0:USTF0",1750910560286,0.3263065,107870.0,107860.0,0.84511398]
["bitfinex-derivatives","BTCF0:USTF0",1750910561886,0.60436031,107870.0,107860.0,0.84511398]
["bitfinex-derivatives","BTCF0:USTF0",1750910562783,0.60436031,107870.0,107860.0,1.41679398]
["bitfinex-derivatives","BTCF0:USTF0",1750910563084,0.60436031,107870.0,107860.0,0.84511398]
["bitfinex-derivatives","BTCF0:USTF0",1750910563585,0.60436031,107870.0,107860.0,0.65969798]
["bitfinex-derivatives","BTCF0:USTF0",1750910563785,0.80516031,107870.0,107860.0,0.65969798]
["bitfinex-derivatives","BTCF0:USTF0",1750910564486,0.80516031,107870.0,107860.0,0.62699798]
["bitfinex-derivatives","BTCF0:USTF0",1750910564688,0.83816031,107870.0,107860.0,0.62699798]
["bitfinex-derivatives","BTCF0:USTF0",1750910565185,0.83816031,107870.0,107860.0,0.23509798]
["bitfinex-derivatives","BTCF0:USTF0",1750910566688,0.52816031,107870.0,107860.0,0.23509798]
["bitfinex-derivatives","BTCF0:USTF0",1750910566989,0.49516031,107870.0,107860.0,0.26629798]
["bitfinex-derivatives","BTCF0:USTF0",1750910567790,0.2171065,107870.0,107860.0,0.26629798]
["bitfinex-derivatives","BTCF0:USTF0",1750910569190,0.2171065,107870.0,107860.0,0.62709798]
["bitfinex-derivatives","BTCF0:USTF0",1750910572695,0.1863065,107870.0,107860.0,0.90515179]
["bitfinex-derivatives","BTCF0:USTF0",1750910573791,0.1863065,107870.0,107860.0,0.62709798]
["bitfinex-derivatives","BTCF0:USTF0",1750910575095,0.001,107870.0,107860.0,1.22515179]
["bitfinex-derivatives","BTCF0:USTF0",1750910575293,0.1863065,107870.0,107860.0,1.22515179]
["bitfinex-derivatives","BTCF0:USTF0",1750910578795,0.001,107870.0,107860.0,1.22515179]
["bitfinex-derivatives","BTCF0:USTF0",1750910579187,0.001,107870.0,107860.0,0.90515179]
["bitfinex-derivatives","BTCF0:USTF0",1750910579393,0.1863065,107870.0,107860.0,1.25515179]
["bitfinex-derivatives","BTCF0:USTF0",1750910579893,0.1863065,107870.0,107860.0,0.90515179]
["bitfinex-derivatives","BTCF0:USTF0",1750910580097,0.1863065,107870.0,107860.0,1.22515179]
["bitfinex-derivatives","BTCF0:USTF0",1750910580298,0.1863065,107870.0,107860.0,0.90515179]
["bitfinex-derivatives","BTCF0:USTF0",1750910580497,0.1863065,107870.0,107860.0,1.22515179]
["bitfinex-derivatives","BTCF0:USTF0",1750910581202,0.1863065,107870.0,107860.0,0.94709798]
["bitfinex-derivatives","BTCF0:USTF0",1750910581699,0.1863065,107870.0,107860.0,1.22515179]
["bitfinex-derivatives","BTCF0:USTF0",1750910582396,0.001,107870.0,107860.0,1.22515179]
["bitfinex-derivatives","BTCF0:USTF0",1750910584399,0.1863065,107870.0,107860.0,0.90515179]
["bitfinex-derivatives","BTCF0:USTF0",1750910584902,0.2169065,107870.0,107860.0,0.90515179]
["bitfinex-derivatives","BTCF0:USTF0",1750910586103,0.2169065,107870.0,107860.0,0.87395179]
["bitfinex-derivatives","BTCF0:USTF0",1750910591214,0.2169065,107870.0,107860.0,0.59589798]
["bitfinex-derivatives","BTCF0:USTF0",1750910591610,0.49496031,107870.0,107860.0,0.59589798]
["bitfinex-derivatives","BTCF0:USTF0",1750910591810,0.52606031,107870.0,107860.0,0.59589798]
["bitfinex-derivatives","BTCF0:USTF0",1750910593115,0.2480065,107870.0,107860.0,0.59589798]
["bitfinex-derivatives","BTCF0:USTF0",1750910593311,0.52606031,107870.0,107860.0,0.59589798]
["bitfinex-derivatives","BTCF0:USTF0",1750910593713,0.52606031,107870.0,107860.0,0.56389798]
["bitfinex-derivatives","BTCF0:USTF0",1750910594916,0.52606031,107870.0,107860.0,0.77533798]
["bitfinex-derivatives","BTCF0:USTF0",1750910600519,0.88606031,107870.0,107860.0,0.77497798]
["bitfinex-derivatives","BTCF0:USTF0",1750910601624,0.6080065,107870.0,107860.0,0.77497798]
["bitfinex-derivatives","BTCF0:USTF0",1750910601824,0.88606031,107870.0,107860.0,0.77497798]
["bitfinex-derivatives","BTCF0:USTF0",1750910602423,0.88606031,107870.0,107860.0,0.20309798]
["bitfinex-derivatives","BTCF0:USTF0",1750910603226,0.91422424,107870.0,107860.0,0.20309798]
["bitfinex-derivatives","BTCF0:USTF0",1750910605124,0.88606031,107870.0,107860.0,0.20309798]
["bitfinex-derivatives","BTCF0:USTF0",1750910605920,1.24686031,107870.0,107860.0,0.20309798]
["bitfinex-derivatives","BTCF0:USTF0",1750910606221,1.2749868,107870.0,107860.0,0.20309798]
["bitfinex-derivatives","BTCF0:USTF0",1750910608625,0.9149868,107870.0,107860.0,0.20309798]
["bitfinex-derivatives","BTCF0:USTF0",1750910608931,1.0649868,107870.0,107860.0,0.20309798]
["bitfinex-derivatives","BTCF0:USTF0",1750910610527,0.78693299,107870.0,107860.0,0.20309798]
["bitfinex-derivatives","BTCF0:USTF0",1750910610729,1.0649868,107870.0,107860.0,0.20309798]
["bitfinex-derivatives","BTCF0:USTF0",1750910612728,0.7041868,107870.0,107860.0,0.20309798]
["bitfinex-derivatives","BTCF0:USTF0",1750910613337,0.42613299,107870.0,107860.0,0.20309798]
["bitfinex-derivatives","BTCF0:USTF0",1750910613633,0.3980065,107870.0,107860.0,0.23359798]
["bitfinex-derivatives","BTCF0:USTF0",1750910615137,0.67606031,107870.0,107860.0,0.23359798]
["bitfinex-derivatives","BTCF0:USTF0",1750910616939,0.3980065,107870.0,107860.0,0.23359798]
["bitfinex-derivatives","BTCF0:USTF0",1750910617138,0.67606031,107870.0,107860.0,0.23359798]
["bitfinex-derivatives","BTCF0:USTF0",1750910619143,0.70414697,107870.0,107860.0,0.23359798]
["bitfinex-derivatives","BTCF0:USTF0",1750910620142,0.64496031,107870.0,107860.0,0.59439798]
["bitfinex-derivatives","BTCF0:USTF0",1750910622442,0.57577755,107870.0,107860.0,0.59439798]
["bitfinex-derivatives","BTCF0:USTF0",1750910623142,0.60378804,107870.0,107860.0,0.59439798]
["bitfinex-derivatives","BTCF0:USTF0",1750910629746,0.63698804,107870.0,107860.0,0.59439798]
["bitfinex-derivatives","BTCF0:USTF0",1750910633447,0.66868804,107870.0,107860.0,0.59439798]
["bitfinex-derivatives","BTCF0:USTF0",1750910636350,0.51868804,107870.0,107860.0,0.59439798]
["bitfinex-derivatives","BTCF0:USTF0",1750910636557,0.51868804,107870.0,107860.0,0.56389798]
["bitfinex-derivatives","BTCF0:USTF0",1750910636850,0.82868804,107870.0,107860.0,0.56389798]
["bitfinex-derivatives","BTCF0:USTF0",1750910637153,1.03755909,107870.0,107860.0,0.56389798]
["bitfinex-derivatives","BTCF0:USTF0",1750910639952,1.03755909,107870.0,107860.0,0.20309798]
["bitfinex-derivatives","BTCF0:USTF0",1750910640149,1.03755909,107870.0,107860.0,0.01777428]
["bitfinex-derivatives","BTCF0:USTF0",1750910640947,1.39835909,107870.0,107860.0,0.01777428]
["bitfinex-derivatives","BTCF0:USTF0",1750910643957,0.1853408,107850.0,107840.0,0.19484406]
["bitfinex-derivatives","BTCF0:USTF0",1750910644258,0.72421185,107850.0,107840.0,0.19484406]
["bitfinex-derivatives","BTCF0:USTF0",1750910644449,0.81981185,107850.0,107840.0,0.19484406]
["bitfinex-derivatives","BTCF0:USTF0",1750910645155,1.18061185,107850.0,107840.0,0.19984406]
["bitfinex-derivatives","BTCF0:USTF0",1750910645853,1.18161185,107850.0,107840.0,0.20584406]
["bitfinex-derivatives","BTCF0:USTF0",1750910646050,1.18161185,107850.0,107840.0,0.1963435]
["bitfinex-derivatives","BTCF0:USTF0",1750910646449,0.9727408,107850.0,107840.0,0.1963435]
["bitfinex-derivatives","BTCF0:USTF0",1750910646653,1.18161185,107850.0,107840.0,0.1963435]
["bitfinex-derivatives","BTCF0:USTF0",1750910648158,0.6119408,107850.0,107840.0,0.1963435]
["bitfinex-derivatives","BTCF0:USTF0",1750910648349,0.82081185,107850.0,107840.0,0.1963435]
["bitfinex-derivatives","BTCF0:USTF0",1750910648749,1.18161185,107850.0,107840.0,0.1963435]
["bitfinex-derivatives","BTCF0:USTF0",1750910649255,1.18161185,107850.0,107840.0,0.20585938]
["bitfinex-derivatives","BTCF0:USTF0",1750910651357,1.18161185,107850.0,107840.0,0.1963435]
["bitfinex-derivatives","BTCF0:USTF0",1750910652259,1.3904829,107850.0,107840.0,0.1963435]
["bitfinex-derivatives","BTCF0:USTF0",1750910655261,1.3904829,107850.0,107840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750910657262,1.41829625,107850.0,107840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750910657760,1.41829625,107850.0,107800.0,0.5995086]
["bitfinex-derivatives","BTCF0:USTF0",1750910657761,2.50388765,107850.0,107800.0,0.5995086]
["bitfinex-derivatives","BTCF0:USTF0",1750910657967,0.39428065,107810.0,107800.0,0.9548646]
["bitfinex-derivatives","BTCF0:USTF0",1750910658165,0.1854096,107810.0,107800.0,0.9876646]
["bitfinex-derivatives","BTCF0:USTF0",1750910658356,0.49481178,107810.0,107800.0,0.9876646]
["bitfinex-derivatives","BTCF0:USTF0",1750910658857,0.49481178,107810.0,107800.0,0.6976646]
["bitfinex-derivatives","BTCF0:USTF0",1750910659059,0.49481178,107810.0,107800.0,0.7287646]
["bitfinex-derivatives","BTCF0:USTF0",1750910659262,0.2160096,107810.0,107800.0,0.7327646]
["bitfinex-derivatives","BTCF0:USTF0",1750910660268,0.2160096,107810.0,107800.0,0.7347646]
["bitfinex-derivatives","BTCF0:USTF0",1750910660269,0.2180096,107810.0,107800.0,0.7347646]
["bitfinex-derivatives","BTCF0:USTF0",1750910661157,0.49681178,107810.0,107800.0,0.62044945]
["bitfinex-derivatives","BTCF0:USTF0",1750910661361,0.86681178,107810.0,107800.0,0.62044945]
["bitfinex-derivatives","BTCF0:USTF0",1750910661557,0.49681178,107810.0,107800.0,0.62044945]
["bitfinex-derivatives","BTCF0:USTF0",1750910661757,0.49681178,107810.0,107800.0,0.25964945]
["bitfinex-derivatives","BTCF0:USTF0",1750910661953,0.49681178,107810.0,107800.0,0.07422445]
["bitfinex-derivatives","BTCF0:USTF0",1750910662263,0.2180096,107810.0,107800.0,0.0319276]
["bitfinex-derivatives","BTCF0:USTF0",1750910662460,1.80235178,107810.0,107800.0,0.0119276]
["bitfinex-derivatives","BTCF0:USTF0",1750910663161,1.24155178,107810.0,107800.0,0.1973544]
["bitfinex-derivatives","BTCF0:USTF0",1750910663360,1.22155178,107810.0,107800.0,0.1973544]
["bitfinex-derivatives","BTCF0:USTF0",1750910663560,1.10155178,107810.0,107800.0,0.1933544]
["bitfinex-derivatives","BTCF0:USTF0",1750910663765,1.44055178,107810.0,107800.0,0.1933544]
["bitfinex-derivatives","BTCF0:USTF0",1750910664168,1.1617496,107810.0,107800.0,0.01738727]
["bitfinex-derivatives","BTCF0:USTF0",1750910664366,1.41649178,107810.0,107800.0,0.20281427]
["bitfinex-derivatives","BTCF0:USTF0",1750910664562,1.07649178,107810.0,107800.0,0.59381427]
["bitfinex-derivatives","BTCF0:USTF0",1750910664962,0.1864096,107810.0,107800.0,0.65841427]
["bitfinex-derivatives","BTCF0:USTF0",1750910666268,0.1864096,107810.0,107800.0,1.00841427]
["bitfinex-derivatives","BTCF0:USTF0",1750910666269,0.001,107810.0,107800.0,1.00841427]
["bitfinex-derivatives","BTCF0:USTF0",1750910666472,0.001,107810.0,107800.0,1.39105645]
["bitfinex-derivatives","BTCF0:USTF0",1750910666968,0.2780824,107830.0,107820.0,0.1853924]
["bitfinex-derivatives","BTCF0:USTF0",1750910667269,0.5980824,107830.0,107820.0,0.5461924]
["bitfinex-derivatives","BTCF0:USTF0",1750910667570,0.6282824,107830.0,107820.0,0.5780924]
["bitfinex-derivatives","BTCF0:USTF0",1750910667867,0.6282824,107830.0,107820.0,0.6081924]
["bitfinex-derivatives","BTCF0:USTF0",1750910668068,0.90908458,107830.0,107820.0,0.6081924]
["bitfinex-derivatives","BTCF0:USTF0",1750910668868,0.91208458,107830.0,107820.0,0.6091924]
["bitfinex-derivatives","BTCF0:USTF0",1750910669372,0.6332824,107830.0,107820.0,0.6392924]
["bitfinex-derivatives","BTCF0:USTF0",1750910669568,0.6030824,107830.0,107820.0,0.6392924]
["bitfinex-derivatives","BTCF0:USTF0",1750910669957,0.6010824,107830.0,107820.0,0.6392924]
["bitfinex-derivatives","BTCF0:USTF0",1750910670161,0.5990824,107830.0,107820.0,0.6392924]
["bitfinex-derivatives","BTCF0:USTF0",1750910671170,0.87788458,107830.0,107820.0,0.5790924]
["bitfinex-derivatives","BTCF0:USTF0",1750910671372,0.90798458,107830.0,107820.0,0.5790924]
["bitfinex-derivatives","BTCF0:USTF0",1750910672765,0.93948458,107830.0,107820.0,0.5471924]
["bitfinex-derivatives","BTCF0:USTF0",1750910676480,0.93948458,107830.0,107820.0,0.1863924]
["bitfinex-derivatives","BTCF0:USTF0",1750910677680,0.65692457,107830.0,107820.0,0.5791924]
["bitfinex-derivatives","BTCF0:USTF0",1750910678581,0.34874217,107830.0,107820.0,1.36183458]
["bitfinex-derivatives","BTCF0:USTF0",1750910678875,0.63397038,107850.0,107840.0,0.1853581]
["bitfinex-derivatives","BTCF0:USTF0",1750910679080,1.00397038,107850.0,107840.0,0.5461581]
["bitfinex-derivatives","BTCF0:USTF0",1750910679270,1.03527038,107850.0,107840.0,0.5461581]
["bitfinex-derivatives","BTCF0:USTF0",1750910679471,0.1853581,107840.0,107830.0,0.2157753]
["bitfinex-derivatives","BTCF0:USTF0",1750910679672,0.88656028,107840.0,107830.0,0.2157753]
["bitfinex-derivatives","BTCF0:USTF0",1750910680776,1.28286028,107840.0,107830.0,0.2167753]
["bitfinex-derivatives","BTCF0:USTF0",1750910681085,1.28286028,107840.0,107830.0,0.1863753]
["bitfinex-derivatives","BTCF0:USTF0",1750910682574,0.1903581,107840.0,107830.0,1.18597748]
["bitfinex-derivatives","BTCF0:USTF0",1750910682782,0.1903581,107840.0,107830.0,0.6104753]
["bitfinex-derivatives","BTCF0:USTF0",1750910682980,0.1903581,107840.0,107830.0,1.19927748]
["bitfinex-derivatives","BTCF0:USTF0",1750910683178,0.1903581,107840.0,107830.0,0.88927748]
["bitfinex-derivatives","BTCF0:USTF0",1750910684685,0.005,107840.0,107830.0,0.88927748]
["bitfinex-derivatives","BTCF0:USTF0",1750910686280,0.005,107840.0,107830.0,1.20027748]
["bitfinex-derivatives","BTCF0:USTF0",1750910686680,0.0638,107860.0,107850.0,0.1853409]
["bitfinex-derivatives","BTCF0:USTF0",1750910686982,0.0322,107870.0,107860.0,0.1853237]
["bitfinex-derivatives","BTCF0:USTF0",1750910687188,0.394,107870.0,107860.0,0.82492588]
["bitfinex-derivatives","BTCF0:USTF0",1750910687385,0.394,107870.0,107860.0,0.85592588]
["bitfinex-derivatives","BTCF0:USTF0",1750910688086,0.394,107870.0,107860.0,0.5771237]
["bitfinex-derivatives","BTCF0:USTF0",1750910688586,0.403,107870.0,107860.0,0.5781237]
["bitfinex-derivatives","BTCF0:USTF0",1750910688888,0.5883065,107870.0,107860.0,0.5781237]
["bitfinex-derivatives","BTCF0:USTF0",1750910689187,0.5933065,107870.0,107860.0,0.5781237]
["bitfinex-derivatives","BTCF0:USTF0",1750910689791,0.408,107870.0,107860.0,0.5781237]
["bitfinex-derivatives","BTCF0:USTF0",1750910690589,0.408,107870.0,107860.0,0.58759175]
["bitfinex-derivatives","BTCF0:USTF0",1750910691286,0.408,107870.0,107860.0,1.44535393]
["bitfinex-derivatives","BTCF0:USTF0",1750910691494,0.015,107870.0,107860.0,1.51105393]
["bitfinex-derivatives","BTCF0:USTF0",1750910692295,0.015,107870.0,107860.0,2.29746993]
["bitfinex-derivatives","BTCF0:USTF0",1750910693989,0.009,107870.0,107860.0,2.29746993]
["bitfinex-derivatives","BTCF0:USTF0",1750910694196,0.004,107870.0,107860.0,2.3722993]
["bitfinex-derivatives","BTCF0:USTF0",1750910694496,0.006,107870.0,107860.0,2.3722993]
["bitfinex-derivatives","BTCF0:USTF0",1750910696696,1e-07,107870.0,107860.0,2.3722993]
["bitfinex-derivatives","BTCF0:USTF0",1750910697891,0.0626,107900.0,107890.0,0.1852722]
["bitfinex-derivatives","BTCF0:USTF0",1750910698092,0.0313,107900.0,107890.0,1.89323438]
["bitfinex-derivatives","BTCF0:USTF0",1750910698394,0.0313,107900.0,107890.0,1.98773438]
["bitfinex-derivatives","BTCF0:USTF0",1750910698894,0.001,107900.0,107890.0,1.98773438]
["bitfinex-derivatives","BTCF0:USTF0",1750910699198,0.0309,107910.0,107900.0,0.185255]
["bitfinex-derivatives","BTCF0:USTF0",1750910699494,0.0631,107920.0,107910.0,0.1852378]
["bitfinex-derivatives","BTCF0:USTF0",1750910699695,0.414,107920.0,107910.0,0.85613998]
["bitfinex-derivatives","BTCF0:USTF0",1750910699893,0.414,107920.0,107910.0,1.43577998]
["bitfinex-derivatives","BTCF0:USTF0",1750910700290,0.32,107920.0,107910.0,1.57437998]
["bitfinex-derivatives","BTCF0:USTF0",1750910700597,0.063,107930.0,107920.0,0.1852207]
["bitfinex-derivatives","BTCF0:USTF0",1750910700895,0.063,107930.0,107920.0,0.2168207]
["bitfinex-derivatives","BTCF0:USTF0",1750910700896,0.3182035,107930.0,107920.0,0.2168207]
["bitfinex-derivatives","BTCF0:USTF0",1750910701098,0.3503035,107930.0,107920.0,0.2168207]
["bitfinex-derivatives","BTCF0:USTF0",1750910701693,0.3583035,107930.0,107920.0,0.2178207]
["bitfinex-derivatives","BTCF0:USTF0",1750910701895,0.89710568,107930.0,107920.0,0.1862207]
["bitfinex-derivatives","BTCF0:USTF0",1750910702598,0.6233035,107930.0,107920.0,0.1862207]
["bitfinex-derivatives","BTCF0:USTF0",1750910702789,0.90210568,107930.0,107920.0,0.1862207]
["bitfinex-derivatives","BTCF0:USTF0",1750910704398,0.6233035,107930.0,107920.0,0.1862207]
["bitfinex-derivatives","BTCF0:USTF0",1750910706590,1.26290568,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750910707296,1.29044402,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750910707692,1.29044402,107930.0,107920.0,0.1862207]
["bitfinex-derivatives","BTCF0:USTF0",1750910708094,0.65084184,107930.0,107920.0,0.1862207]
["bitfinex-derivatives","BTCF0:USTF0",1750910708300,1.01164184,107930.0,107920.0,0.1862207]
["bitfinex-derivatives","BTCF0:USTF0",1750910708495,1.29044402,107930.0,107920.0,0.1862207]
["bitfinex-derivatives","BTCF0:USTF0",1750910709400,1.33044402,107930.0,107920.0,0.1862207]
["bitfinex-derivatives","BTCF0:USTF0",1750910709603,1.05164184,107930.0,107920.0,0.1862207]
["bitfinex-derivatives","BTCF0:USTF0",1750910709803,1.16044402,107930.0,107920.0,0.1862207]
["bitfinex-derivatives","BTCF0:USTF0",1750910710302,0.79964402,107930.0,107920.0,0.1862207]
["bitfinex-derivatives","BTCF0:USTF0",1750910710504,0.52084184,107930.0,107920.0,0.1862207]
["bitfinex-derivatives","BTCF0:USTF0",1750910710705,0.79964402,107930.0,107920.0,0.1862207]
["bitfinex-derivatives","BTCF0:USTF0",1750910712202,0.52084184,107930.0,107920.0,0.1862207]
["bitfinex-derivatives","BTCF0:USTF0",1750910712503,0.79964402,107930.0,107920.0,0.1862207]
["bitfinex-derivatives","BTCF0:USTF0",1750910717305,0.87337639,107930.0,107920.0,0.1862207]
["bitfinex-derivatives","BTCF0:USTF0",1750910722703,1.23417639,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750910723908,1.16044402,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750910724313,1.23417639,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750910726011,1.23417639,107930.0,107900.0,1.27524508]
["bitfinex-derivatives","BTCF0:USTF0",1750910726012,0.1852379,107910.0,107900.0,0.8015468]
["bitfinex-derivatives","BTCF0:USTF0",1750910726214,0.80157842,107910.0,107900.0,0.4407468]
["bitfinex-derivatives","BTCF0:USTF0",1750910726409,0.89627842,107910.0,107900.0,0.4407468]
["bitfinex-derivatives","BTCF0:USTF0",1750910728314,0.90227842,107910.0,107900.0,0.4417468]
["bitfinex-derivatives","BTCF0:USTF0",1750910728616,0.90327842,107910.0,107900.0,0.4417468]
["bitfinex-derivatives","BTCF0:USTF0",1750910729828,0.90327842,107910.0,107900.0,0.3035868]
["bitfinex-derivatives","BTCF0:USTF0",1750910730625,0.90327842,107910.0,107900.0,0.29407547]
["bitfinex-derivatives","BTCF0:USTF0",1750910731331,0.90327842,107910.0,107900.0,0.24776347]
["bitfinex-derivatives","BTCF0:USTF0",1750910732730,0.90327842,107910.0,107900.0,0.20145207]
["bitfinex-derivatives","BTCF0:USTF0",1750910734030,0.90327842,107910.0,107900.0,0.20146657]
["bitfinex-derivatives","BTCF0:USTF0",1750910734425,0.52977624,107910.0,107900.0,0.48026875]
["bitfinex-derivatives","BTCF0:USTF0",1750910734620,0.56157624,107910.0,107900.0,0.51336875]
["bitfinex-derivatives","BTCF0:USTF0",1750910734926,0.56157624,107910.0,107900.0,0.23456657]
["bitfinex-derivatives","BTCF0:USTF0",1750910735127,0.03453834,107910.0,107900.0,1.27656875]
["bitfinex-derivatives","BTCF0:USTF0",1750910735322,0.03453834,107910.0,107900.0,1.30936875]
["bitfinex-derivatives","BTCF0:USTF0",1750910735531,0.03453834,107910.0,107900.0,1.88828875]
["bitfinex-derivatives","BTCF0:USTF0",1750910737333,0.03453834,107910.0,107900.0,1.51828875]
["bitfinex-derivatives","BTCF0:USTF0",1750910737533,0.03453834,107910.0,107900.0,1.82828875]
["bitfinex-derivatives","BTCF0:USTF0",1750910740330,0.007,107910.0,107900.0,1.82828875]
["bitfinex-derivatives","BTCF0:USTF0",1750910740539,0.007,107910.0,107900.0,2.01364075]
["bitfinex-derivatives","BTCF0:USTF0",1750910742635,0.007,107910.0,107900.0,1.82828875]
["bitfinex-derivatives","BTCF0:USTF0",1750910746242,0.1922379,107910.0,107900.0,0.67156657]
["bitfinex-derivatives","BTCF0:USTF0",1750910746443,0.2232379,107910.0,107900.0,1.66516875]
["bitfinex-derivatives","BTCF0:USTF0",1750910748043,0.2232379,107910.0,107900.0,1.30436875]
["bitfinex-derivatives","BTCF0:USTF0",1750910748244,0.2232379,107910.0,107900.0,1.66516875]
["bitfinex-derivatives","BTCF0:USTF0",1750910749346,0.2232379,107910.0,107900.0,1.66416875]
["bitfinex-derivatives","BTCF0:USTF0",1750910749544,0.2232379,107910.0,107900.0,1.66516875]
["bitfinex-derivatives","BTCF0:USTF0",1750910751242,0.2232379,107910.0,107900.0,1.66416875]
["bitfinex-derivatives","BTCF0:USTF0",1750910751447,0.2232379,107910.0,107900.0,1.66516875]
["bitfinex-derivatives","BTCF0:USTF0",1750910751658,0.2232379,107910.0,107900.0,1.63236875]
["bitfinex-derivatives","BTCF0:USTF0",1750910751839,0.2559379,107910.0,107900.0,1.58896875]
["bitfinex-derivatives","BTCF0:USTF0",1750910752034,0.5859379,107910.0,107900.0,1.58896875]
["bitfinex-derivatives","BTCF0:USTF0",1750910752242,0.2559379,107910.0,107900.0,1.58896875]
["bitfinex-derivatives","BTCF0:USTF0",1750910752447,0.6159379,107910.0,107900.0,1.58896875]
["bitfinex-derivatives","BTCF0:USTF0",1750910752647,0.2559379,107910.0,107900.0,1.58896875]
["bitfinex-derivatives","BTCF0:USTF0",1750910755545,0.2559379,107910.0,107900.0,1.58996875]
["bitfinex-derivatives","BTCF0:USTF0",1750910758552,0.2559379,107910.0,107900.0,1.61312875]
["bitfinex-derivatives","BTCF0:USTF0",1750910759657,0.0707,107910.0,107900.0,1.61212875]
["bitfinex-derivatives","BTCF0:USTF0",1750910759851,0.038,107910.0,107900.0,1.98312875]
["bitfinex-derivatives","BTCF0:USTF0",1750910760051,0.007,107910.0,107900.0,2.01492875]
["bitfinex-derivatives","BTCF0:USTF0",1750910764560,0.03494969,107910.0,107900.0,2.01492875]
["bitfinex-derivatives","BTCF0:USTF0",1750910772966,0.03494969,107910.0,107900.0,1.71492875]
["bitfinex-derivatives","BTCF0:USTF0",1750910773263,0.03494969,107910.0,107900.0,1.96492875]
["bitfinex-derivatives","BTCF0:USTF0",1750910774166,0.007,107910.0,107900.0,1.96492875]
["bitfinex-derivatives","BTCF0:USTF0",1750910776668,0.0384,107910.0,107900.0,1.96492875]
["bitfinex-derivatives","BTCF0:USTF0",1750910777663,0.0384,107910.0,107900.0,1.39612657]
["bitfinex-derivatives","BTCF0:USTF0",1750910777972,0.0384,107910.0,107900.0,1.64492875]
["bitfinex-derivatives","BTCF0:USTF0",1750910778174,0.0384,107910.0,107900.0,1.96492875]
["bitfinex-derivatives","BTCF0:USTF0",1750910780983,0.0384,107910.0,107900.0,1.92312875]
["bitfinex-derivatives","BTCF0:USTF0",1750910782384,0.0384,107910.0,107900.0,1.95452875]
["bitfinex-derivatives","BTCF0:USTF0",1750910786293,0.06645993,107910.0,107900.0,1.95452875]
["bitfinex-derivatives","BTCF0:USTF0",1750910788288,0.06645993,107910.0,107900.0,2.09303703]
["bitfinex-derivatives","BTCF0:USTF0",1750910789485,0.0328,107920.0,107910.0,0.1852379]
["bitfinex-derivatives","BTCF0:USTF0",1750910789680,0.06013437,107920.0,107910.0,1.33404836]
["bitfinex-derivatives","BTCF0:USTF0",1750910790683,0.06313437,107920.0,107910.0,1.33404836]
["bitfinex-derivatives","BTCF0:USTF0",1750910792184,0.06813437,107920.0,107910.0,1.33504836]
["bitfinex-derivatives","BTCF0:USTF0",1750910792490,0.06813437,107920.0,107910.0,1.19589313]
["bitfinex-derivatives","BTCF0:USTF0",1750910792788,0.06813437,107920.0,107910.0,1.21905313]
["bitfinex-derivatives","BTCF0:USTF0",1750910793990,0.008,107920.0,107910.0,1.28485313]
["bitfinex-derivatives","BTCF0:USTF0",1750910794791,0.001,107930.0,107920.0,0.1862207]
["bitfinex-derivatives","BTCF0:USTF0",1750910795089,0.001,107930.0,107920.0,1.95493834]
["bitfinex-derivatives","BTCF0:USTF0",1750910796194,0.006,107930.0,107920.0,1.95593834]
["bitfinex-derivatives","BTCF0:USTF0",1750910797390,0.006,107930.0,107920.0,2.23409357]
["bitfinex-derivatives","BTCF0:USTF0",1750910798190,0.0309,107940.0,107930.0,0.1852036]
["bitfinex-derivatives","BTCF0:USTF0",1750910798393,0.0309,107940.0,107930.0,1.21855883]
["bitfinex-derivatives","BTCF0:USTF0",1750910798788,0.0309,107940.0,107930.0,1.24975883]
["bitfinex-derivatives","BTCF0:USTF0",1750910798989,0.0631,107950.0,107940.0,0.1851864]
["bitfinex-derivatives","BTCF0:USTF0",1750910799190,0.0903,107950.0,107940.0,1.97714163]
["bitfinex-derivatives","BTCF0:USTF0",1750910799690,0.0903,107950.0,107940.0,1.59714163]
["bitfinex-derivatives","BTCF0:USTF0",1750910799991,0.0943,107950.0,107940.0,1.61243108]
["bitfinex-derivatives","BTCF0:USTF0",1750910800289,0.1271,107950.0,107940.0,1.590502]
["bitfinex-derivatives","BTCF0:USTF0",1750910800786,0.1231,107950.0,107940.0,1.590502]
["bitfinex-derivatives","BTCF0:USTF0",1750910800992,0.1251,107950.0,107940.0,1.590502]
["bitfinex-derivatives","BTCF0:USTF0",1750910801381,0.1271,107950.0,107940.0,1.590502]
["bitfinex-derivatives","BTCF0:USTF0",1750910801592,0.15537608,107950.0,107940.0,1.590502]
["bitfinex-derivatives","BTCF0:USTF0",1750910801793,0.15337608,107950.0,107940.0,1.590502]
["bitfinex-derivatives","BTCF0:USTF0",1750910802092,0.15337608,107950.0,107940.0,1.592502]
["bitfinex-derivatives","BTCF0:USTF0",1750910802490,0.1251,107950.0,107940.0,1.592502]
["bitfinex-derivatives","BTCF0:USTF0",1750910803084,0.3102693,107950.0,107940.0,1.592502]
["bitfinex-derivatives","BTCF0:USTF0",1750910804086,0.3425693,107950.0,107940.0,1.592502]
["bitfinex-derivatives","BTCF0:USTF0",1750910804689,0.1574,107950.0,107940.0,1.592502]
["bitfinex-derivatives","BTCF0:USTF0",1750910805393,0.1574,107950.0,107940.0,1.31434677]
["bitfinex-derivatives","BTCF0:USTF0",1750910805595,0.1574,107950.0,107940.0,1.592502]
["bitfinex-derivatives","BTCF0:USTF0",1750910806989,0.0923,107950.0,107940.0,1.592502]
["bitfinex-derivatives","BTCF0:USTF0",1750910807191,0.0923,107950.0,107940.0,1.625602]
["bitfinex-derivatives","BTCF0:USTF0",1750910807495,0.0923,107950.0,107940.0,1.995602]
["bitfinex-derivatives","BTCF0:USTF0",1750910809294,0.0633,107960.0,107950.0,0.1851693]
["bitfinex-derivatives","BTCF0:USTF0",1750910809485,0.0633,107960.0,107950.0,0.85462453]
["bitfinex-derivatives","BTCF0:USTF0",1750910809486,0.4159,107960.0,107950.0,0.85462453]
["bitfinex-derivatives","BTCF0:USTF0",1750910809692,0.4159,107960.0,107950.0,1.16462453]
["bitfinex-derivatives","BTCF0:USTF0",1750910810595,0.4189,107960.0,107950.0,1.16462453]
["bitfinex-derivatives","BTCF0:USTF0",1750910810799,0.4189,107960.0,107950.0,1.18777453]
["bitfinex-derivatives","BTCF0:USTF0",1750910810992,0.4159,107960.0,107950.0,1.18777453]
["bitfinex-derivatives","BTCF0:USTF0",1750910811187,0.4169,107960.0,107950.0,0.5996193]
["bitfinex-derivatives","BTCF0:USTF0",1750910811392,0.4169,107960.0,107950.0,0.87777453]
["bitfinex-derivatives","BTCF0:USTF0",1750910811597,0.4189,107960.0,107950.0,0.87777453]
["bitfinex-derivatives","BTCF0:USTF0",1750910812495,0.4179,107960.0,107950.0,0.87777453]
["bitfinex-derivatives","BTCF0:USTF0",1750910814899,0.3556,107960.0,107950.0,1.25057453]
["bitfinex-derivatives","BTCF0:USTF0",1750910815102,0.0632,107970.0,107960.0,0.1851521]
["bitfinex-derivatives","BTCF0:USTF0",1750910815403,0.2632,107970.0,107960.0,1.90276733]
["bitfinex-derivatives","BTCF0:USTF0",1750910816202,0.2632,107970.0,107960.0,1.90376733]
["bitfinex-derivatives","BTCF0:USTF0",1750910816604,0.0632,107970.0,107960.0,1.90376733]
["bitfinex-derivatives","BTCF0:USTF0",1750910816899,0.0326,107980.0,107970.0,0.185135]
["bitfinex-derivatives","BTCF0:USTF0",1750910817104,0.0326,107980.0,107970.0,1.17409023]
["bitfinex-derivatives","BTCF0:USTF0",1750910817105,0.41462822,107980.0,107970.0,1.17409023]
["bitfinex-derivatives","BTCF0:USTF0",1750910817304,0.17462822,107980.0,107970.0,1.17559023]
["bitfinex-derivatives","BTCF0:USTF0",1750910817604,0.001,107990.0,107980.0,0.1861178]
["bitfinex-derivatives","BTCF0:USTF0",1750910817897,0.0334,107990.0,107980.0,1.94046258]
["bitfinex-derivatives","BTCF0:USTF0",1750910818491,0.0334,107990.0,107980.0,1.58046258]
["bitfinex-derivatives","BTCF0:USTF0",1750910818695,0.0334,107990.0,107980.0,1.94246258]
["bitfinex-derivatives","BTCF0:USTF0",1750910819406,0.003,107990.0,107980.0,1.94246258]
["bitfinex-derivatives","BTCF0:USTF0",1750910820606,0.003,107990.0,107980.0,1.66430735]
["bitfinex-derivatives","BTCF0:USTF0",1750910820806,0.003,107990.0,107980.0,1.94246258]
["bitfinex-derivatives","BTCF0:USTF0",1750910821006,0.0351,107990.0,107980.0,1.98246258]
["bitfinex-derivatives","BTCF0:USTF0",1750910821806,0.0674,107990.0,107980.0,1.98246258]
["bitfinex-derivatives","BTCF0:USTF0",1750910822006,0.2525007,107990.0,107980.0,0.93212735]
["bitfinex-derivatives","BTCF0:USTF0",1750910822309,0.0674,107990.0,107980.0,1.91856258]
["bitfinex-derivatives","BTCF0:USTF0",1750910822512,0.0674,107990.0,107980.0,1.91956258]
["bitfinex-derivatives","BTCF0:USTF0",1750910824303,0.2525007,107990.0,107980.0,1.91956258]
["bitfinex-derivatives","BTCF0:USTF0",1750910824505,0.0674,107990.0,107980.0,1.94976258]
["bitfinex-derivatives","BTCF0:USTF0",1750910824806,0.005,107990.0,107980.0,1.98086258]
["bitfinex-derivatives","BTCF0:USTF0",1750910825508,0.003,107990.0,107980.0,1.98186258]
["bitfinex-derivatives","BTCF0:USTF0",1750910826807,0.5931202,108020.0,107990.0,0.0462715]
["bitfinex-derivatives","BTCF0:USTF0",1750910827013,0.29065985,108020.0,108010.0,0.82402163]
["bitfinex-derivatives","BTCF0:USTF0",1750910827305,0.68425985,108020.0,108010.0,1.2554664]
["bitfinex-derivatives","BTCF0:USTF0",1750910827509,0.96241508,108020.0,108010.0,1.2554664]
["bitfinex-derivatives","BTCF0:USTF0",1750910827708,0.68425985,108020.0,108010.0,1.2554664]
["bitfinex-derivatives","BTCF0:USTF0",1750910828607,0.68525985,108020.0,108010.0,1.2554664]
["bitfinex-derivatives","BTCF0:USTF0",1750910830213,0.68525985,108020.0,108010.0,1.53362163]
["bitfinex-derivatives","BTCF0:USTF0",1750910830800,0.68525985,108020.0,108010.0,1.54285183]
["bitfinex-derivatives","BTCF0:USTF0",1750910832213,0.24393965,108020.0,108010.0,1.54285183]
["bitfinex-derivatives","BTCF0:USTF0",1750910832413,0.18063965,108020.0,108010.0,1.54285183]
["bitfinex-derivatives","BTCF0:USTF0",1750910832613,0.18063965,108020.0,108010.0,1.63715183]
["bitfinex-derivatives","BTCF0:USTF0",1750910832912,0.15033965,108020.0,108010.0,1.63715183]
["bitfinex-derivatives","BTCF0:USTF0",1750910833410,0.002,108020.0,108010.0,1.98715183]
["bitfinex-derivatives","BTCF0:USTF0",1750910833615,0.002,108020.0,108010.0,1.95791183]
["bitfinex-derivatives","BTCF0:USTF0",1750910833910,0.002,108020.0,108010.0,0.92755183]
["bitfinex-derivatives","BTCF0:USTF0",1750910834109,0.2170493,108020.0,108010.0,1.33884267]
["bitfinex-derivatives","BTCF0:USTF0",1750910834316,0.34163178,108020.0,108010.0,1.33884267]
["bitfinex-derivatives","BTCF0:USTF0",1750910834514,0.34163178,108020.0,108010.0,0.9065979]
["bitfinex-derivatives","BTCF0:USTF0",1750910834710,0.34163178,108020.0,108010.0,1.6173579]
["bitfinex-derivatives","BTCF0:USTF0",1750910834910,0.34163178,108020.0,108010.0,0.9372979]
["bitfinex-derivatives","BTCF0:USTF0",1750910835111,0.34163178,108020.0,108010.0,1.6483779]
["bitfinex-derivatives","BTCF0:USTF0",1750910835616,0.34163178,108020.0,108010.0,1.6408179]
["bitfinex-derivatives","BTCF0:USTF0",1750910835814,0.34163178,108020.0,108010.0,1.6409779]
["bitfinex-derivatives","BTCF0:USTF0",1750910836115,0.34163178,108020.0,108010.0,1.36282267]
["bitfinex-derivatives","BTCF0:USTF0",1750910836316,0.34163178,108020.0,108010.0,1.6409779]
["bitfinex-derivatives","BTCF0:USTF0",1750910836518,0.36163178,108020.0,108010.0,0.9297379]
["bitfinex-derivatives","BTCF0:USTF0",1750910836713,0.36163178,108020.0,108010.0,1.6411779]
["bitfinex-derivatives","BTCF0:USTF0",1750910837812,0.36163178,108020.0,108010.0,1.6421779]
["bitfinex-derivatives","BTCF0:USTF0",1750910839221,0.36163178,108020.0,108010.0,1.6411779]
["bitfinex-derivatives","BTCF0:USTF0",1750910839415,0.31163178,108020.0,108010.0,0.64235247]
["bitfinex-derivatives","BTCF0:USTF0",1750910839716,0.33163178,108020.0,108010.0,1.6340677]
["bitfinex-derivatives","BTCF0:USTF0",1750910841110,0.33163178,108020.0,108010.0,0.92986735]
["bitfinex-derivatives","BTCF0:USTF0",1750910841511,0.33163178,108020.0,108010.0,1.64342735]
["bitfinex-derivatives","BTCF0:USTF0",1750910842615,0.33163178,108020.0,108010.0,0.92986735]
["bitfinex-derivatives","BTCF0:USTF0",1750910842817,1.05243178,108020.0,108010.0,0.99507247]
["bitfinex-derivatives","BTCF0:USTF0",1750910843021,0.69163178,108020.0,108010.0,0.99507247]
["bitfinex-derivatives","BTCF0:USTF0",1750910843324,0.69163178,108020.0,108010.0,1.2732277]
["bitfinex-derivatives","BTCF0:USTF0",1750910844419,0.69163178,108020.0,108010.0,1.28237678]
["bitfinex-derivatives","BTCF0:USTF0",1750910845618,0.69163178,108020.0,108010.0,0.28155247]
["bitfinex-derivatives","BTCF0:USTF0",1750910845824,1.51574701,108020.0,108010.0,0.0020764]
["bitfinex-derivatives","BTCF0:USTF0",1750910849719,0.1850664,108010.0,108000.0,0.1850832]
["bitfinex-derivatives","BTCF0:USTF0",1750910849923,1.29620411,108010.0,108000.0,0.1850832]
["bitfinex-derivatives","BTCF0:USTF0",1750910851323,0.1850836,108000.0,107990.0,0.7756752]
["bitfinex-derivatives","BTCF0:USTF0",1750910851525,0.56376608,108000.0,107990.0,0.7756752]
["bitfinex-derivatives","BTCF0:USTF0",1750910851825,0.62486608,108000.0,107990.0,0.7756752]
["bitfinex-derivatives","BTCF0:USTF0",1750910853527,0.62486608,108000.0,107990.0,0.7776752]
["bitfinex-derivatives","BTCF0:USTF0",1750910853923,0.38486608,108000.0,107990.0,0.7776752]
["bitfinex-derivatives","BTCF0:USTF0",1750910854123,0.62486608,108000.0,107990.0,0.7776752]
["bitfinex-derivatives","BTCF0:USTF0",1750910854818,0.30486608,108000.0,107990.0,0.7776752]
["bitfinex-derivatives","BTCF0:USTF0",1750910855026,0.38486608,108000.0,107990.0,1.05583043]
["bitfinex-derivatives","BTCF0:USTF0",1750910855224,0.38486608,108000.0,107990.0,1.08843043]
["bitfinex-derivatives","BTCF0:USTF0",1750910855525,0.38496417,108000.0,107990.0,1.09043043]
["bitfinex-derivatives","BTCF0:USTF0",1750910856136,0.64496417,108000.0,107990.0,0.7796752]
["bitfinex-derivatives","BTCF0:USTF0",1750910856425,0.68496417,108000.0,107990.0,0.7796752]
["bitfinex-derivatives","BTCF0:USTF0",1750910856622,0.68496417,108000.0,107990.0,0.6424352]
["bitfinex-derivatives","BTCF0:USTF0",1750910856821,0.9631194,108000.0,107990.0,0.1890869]
["bitfinex-derivatives","BTCF0:USTF0",1750910858031,0.68496417,108000.0,107990.0,0.1890869]
["bitfinex-derivatives","BTCF0:USTF0",1750910859822,1.04576417,108000.0,107990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750910860024,1.9009194,108000.0,107990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750910862525,2.0861114,108000.0,107990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750910863415,2.0861114,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750910863615,2.3361114,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750910864729,0.1851178,107980.0,107970.0,0.6153675]
["bitfinex-derivatives","BTCF0:USTF0",1750910864928,0.5351178,107980.0,107970.0,0.6153675]
["bitfinex-derivatives","BTCF0:USTF0",1750910865124,0.9576178,107980.0,107970.0,0.1851339]
["bitfinex-derivatives","BTCF0:USTF0",1750910865332,0.185135,107970.0,107960.0,1.58778713]
["bitfinex-derivatives","BTCF0:USTF0",1750910865533,0.185135,107970.0,107960.0,1.660754]
["bitfinex-derivatives","BTCF0:USTF0",1750910866130,0.565135,107970.0,107960.0,1.660754]
["bitfinex-derivatives","BTCF0:USTF0",1750910866329,0.185135,107970.0,107960.0,1.660754]
["bitfinex-derivatives","BTCF0:USTF0",1750910866530,0.185135,107970.0,107960.0,1.665754]
["bitfinex-derivatives","BTCF0:USTF0",1750910866732,0.565135,107970.0,107960.0,1.665754]
["bitfinex-derivatives","BTCF0:USTF0",1750910866932,0.505135,107970.0,107960.0,1.67490693]
["bitfinex-derivatives","BTCF0:USTF0",1750910867530,0.185135,107970.0,107960.0,1.67490693]
["bitfinex-derivatives","BTCF0:USTF0",1750910868336,0.185135,107970.0,107960.0,1.68090693]
["bitfinex-derivatives","BTCF0:USTF0",1750910869132,0.515135,107970.0,107960.0,1.68090693]
["bitfinex-derivatives","BTCF0:USTF0",1750910869332,0.185135,107970.0,107960.0,1.68090693]
["bitfinex-derivatives","BTCF0:USTF0",1750910870625,0.555135,107970.0,107960.0,1.68090693]
["bitfinex-derivatives","BTCF0:USTF0",1750910870825,0.555135,107970.0,107960.0,2.25750693]
["bitfinex-derivatives","BTCF0:USTF0",1750910871021,1.17409023,107970.0,107960.0,0.26969163]
["bitfinex-derivatives","BTCF0:USTF0",1750910871226,1.23969023,107970.0,107960.0,0.2291387]
["bitfinex-derivatives","BTCF0:USTF0",1750910871829,0.961535,107970.0,107960.0,0.2291387]
["bitfinex-derivatives","BTCF0:USTF0",1750910872529,0.961535,107970.0,107960.0,0.2261387]
["bitfinex-derivatives","BTCF0:USTF0",1750910874037,0.895935,107970.0,107960.0,0.2261387]
["bitfinex-derivatives","BTCF0:USTF0",1750910874332,0.235135,107970.0,107960.0,0.60765649]
["bitfinex-derivatives","BTCF0:USTF0",1750910874529,0.525135,107970.0,107960.0,0.60765649]
["bitfinex-derivatives","BTCF0:USTF0",1750910874732,0.80329023,107970.0,107960.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1750910875039,1.16409023,107970.0,107960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750910875230,1.25719023,107970.0,107960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750910877434,1.28551988,107970.0,107960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750910878739,1.36050096,107970.0,107960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750910879040,1.36050096,107970.0,107960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750910880529,1.49794096,107970.0,107960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750910880735,0.1851521,107960.0,107950.0,0.02407631]
["bitfinex-derivatives","BTCF0:USTF0",1750910881041,2.08059221,107960.0,107950.0,0.02407631]
["bitfinex-derivatives","BTCF0:USTF0",1750910881239,2.08059221,107960.0,107920.0,0.62676028]
["bitfinex-derivatives","BTCF0:USTF0",1750910881240,0.1852036,107930.0,107920.0,0.62676028]
["bitfinex-derivatives","BTCF0:USTF0",1750910881442,0.5252036,107930.0,107920.0,0.62676028]
["bitfinex-derivatives","BTCF0:USTF0",1750910881643,0.5252036,107930.0,107920.0,0.65866028]
["bitfinex-derivatives","BTCF0:USTF0",1750910882642,0.5556036,107930.0,107920.0,0.66466028]
["bitfinex-derivatives","BTCF0:USTF0",1750910882845,0.5556036,107930.0,107920.0,0.63276028]
["bitfinex-derivatives","BTCF0:USTF0",1750910883942,0.5556036,107930.0,107920.0,0.63676028]
["bitfinex-derivatives","BTCF0:USTF0",1750910884546,0.5556036,107930.0,107920.0,0.66896028]
["bitfinex-derivatives","BTCF0:USTF0",1750910887849,0.5252036,107930.0,107920.0,0.66896028]
["bitfinex-derivatives","BTCF0:USTF0",1750910889150,0.5558036,107930.0,107920.0,0.66896028]
["bitfinex-derivatives","BTCF0:USTF0",1750910889350,0.58401791,107930.0,107920.0,0.66896028]
["bitfinex-derivatives","BTCF0:USTF0",1750910890647,0.58401791,107930.0,107920.0,0.65383787]
["bitfinex-derivatives","BTCF0:USTF0",1750910890944,0.58401791,107930.0,107920.0,0.01092657]
["bitfinex-derivatives","BTCF0:USTF0",1750910890945,1.22297314,107930.0,107920.0,0.01092657]
["bitfinex-derivatives","BTCF0:USTF0",1750910891151,1.47078514,107930.0,107920.0,0.01092657]
["bitfinex-derivatives","BTCF0:USTF0",1750910891847,1.47078514,107930.0,107920.0,0.00692657]
["bitfinex-derivatives","BTCF0:USTF0",1750910892853,2.18598514,107930.0,107920.0,0.00692657]
["bitfinex-derivatives","BTCF0:USTF0",1750910893053,2.18602514,107930.0,107920.0,0.00692657]
["bitfinex-derivatives","BTCF0:USTF0",1750910893352,1.90786991,107930.0,107920.0,0.00692657]
["bitfinex-derivatives","BTCF0:USTF0",1750910893555,2.18602514,107930.0,107920.0,0.00692657]
["bitfinex-derivatives","BTCF0:USTF0",1750910894855,1.90786991,107930.0,107920.0,0.00692657]
["bitfinex-derivatives","BTCF0:USTF0",1750910895057,2.00071314,107930.0,107920.0,0.00692657]
["bitfinex-derivatives","BTCF0:USTF0",1750910900360,2.00071314,107930.0,107920.0,0.00392657]
["bitfinex-derivatives","BTCF0:USTF0",1750910900562,2.00071314,107930.0,107920.0,0.00592657]
["bitfinex-derivatives","BTCF0:USTF0",1750910900763,2.00071314,107930.0,107920.0,0.00392657]
["bitfinex-derivatives","BTCF0:USTF0",1750910905871,1.72255791,107930.0,107920.0,0.00392657]
["bitfinex-derivatives","BTCF0:USTF0",1750910906070,2.00071314,107930.0,107920.0,0.00392657]
["bitfinex-derivatives","BTCF0:USTF0",1750910906258,1.28547314,107930.0,107920.0,0.00392657]
["bitfinex-derivatives","BTCF0:USTF0",1750910906460,1.28547314,107930.0,107920.0,0.18914727]
["bitfinex-derivatives","BTCF0:USTF0",1750910906662,0.91421791,107930.0,107920.0,0.5629025]
["bitfinex-derivatives","BTCF0:USTF0",1750910907558,0.13821431,107930.0,107920.0,0.9237025]
["bitfinex-derivatives","BTCF0:USTF0",1750910907969,0.32341781,107930.0,107920.0,0.9237025]
["bitfinex-derivatives","BTCF0:USTF0",1750910908166,0.26341781,107930.0,107920.0,0.9237025]
["bitfinex-derivatives","BTCF0:USTF0",1750910908671,0.53341781,107930.0,107920.0,0.9237025]
["bitfinex-derivatives","BTCF0:USTF0",1750910909978,0.28341781,107930.0,107920.0,0.9237025]
["bitfinex-derivatives","BTCF0:USTF0",1750910910174,0.55341781,107930.0,107920.0,0.9237025]
["bitfinex-derivatives","BTCF0:USTF0",1750910911375,0.28341781,107930.0,107920.0,0.9237025]
["bitfinex-derivatives","BTCF0:USTF0",1750910912674,0.28341781,107930.0,107920.0,0.5629025]
["bitfinex-derivatives","BTCF0:USTF0",1750910912973,0.28341781,107930.0,107920.0,0.9237025]
["bitfinex-derivatives","BTCF0:USTF0",1750910913875,0.58341781,107930.0,107920.0,0.9237025]
["bitfinex-derivatives","BTCF0:USTF0",1750910916974,0.28341781,107930.0,107920.0,0.9237025]
["bitfinex-derivatives","BTCF0:USTF0",1750910919275,0.4392896,107960.0,107920.0,1.51447703]
["bitfinex-derivatives","BTCF0:USTF0",1750910919472,0.57939629,107960.0,107950.0,0.46332443]
["bitfinex-derivatives","BTCF0:USTF0",1750910919671,0.62568829,107960.0,107950.0,0.46332443]
["bitfinex-derivatives","BTCF0:USTF0",1750910919867,0.62568829,107960.0,107950.0,0.55672443]
["bitfinex-derivatives","BTCF0:USTF0",1750910920777,0.62968829,107960.0,107950.0,0.55672443]
["bitfinex-derivatives","BTCF0:USTF0",1750910922280,0.62968829,107960.0,107950.0,0.56623359]
["bitfinex-derivatives","BTCF0:USTF0",1750910923280,0.6017474,107960.0,107950.0,0.56623359]
["bitfinex-derivatives","BTCF0:USTF0",1750910923682,0.6037474,107960.0,107950.0,0.56623359]
["bitfinex-derivatives","BTCF0:USTF0",1750910924383,0.62961116,107960.0,107950.0,0.28907836]
["bitfinex-derivatives","BTCF0:USTF0",1750910924684,0.53702956,107960.0,107950.0,1.50571359]
["bitfinex-derivatives","BTCF0:USTF0",1750910924882,0.53402956,107960.0,107950.0,1.50571359]
["bitfinex-derivatives","BTCF0:USTF0",1750910925083,0.34886376,107960.0,107950.0,1.50571359]
["bitfinex-derivatives","BTCF0:USTF0",1750910925477,0.321,107960.0,107950.0,1.50571359]
["bitfinex-derivatives","BTCF0:USTF0",1750910927084,0.5061521,107960.0,107950.0,1.50571359]
["bitfinex-derivatives","BTCF0:USTF0",1750910927578,0.321,107960.0,107950.0,1.58062929]
["bitfinex-derivatives","BTCF0:USTF0",1750910927884,0.141,107960.0,107950.0,1.96162929]
["bitfinex-derivatives","BTCF0:USTF0",1750910928579,0.141,107960.0,107950.0,2.14689329]
["bitfinex-derivatives","BTCF0:USTF0",1750910929081,0.001,107960.0,107950.0,2.14689329]
["bitfinex-derivatives","BTCF0:USTF0",1750910931284,0.001,107960.0,107950.0,2.14589329]
["bitfinex-derivatives","BTCF0:USTF0",1750910931585,0.001,107960.0,107950.0,2.14689329]
["bitfinex-derivatives","BTCF0:USTF0",1750910932978,0.001,107960.0,107950.0,2.14589329]
["bitfinex-derivatives","BTCF0:USTF0",1750910933184,0.001,107960.0,107950.0,2.14689329]
["bitfinex-derivatives","BTCF0:USTF0",1750910933787,0.001,107960.0,107950.0,1.96162929]
["bitfinex-derivatives","BTCF0:USTF0",1750910936583,0.001,107960.0,107950.0,1.96062929]
["bitfinex-derivatives","BTCF0:USTF0",1750910936783,0.001,107960.0,107950.0,1.96162929]
["bitfinex-derivatives","BTCF0:USTF0",1750910938884,0.001,107960.0,107950.0,2.32242929]
["bitfinex-derivatives","BTCF0:USTF0",1750910940587,0.001,107960.0,107950.0,1.66427406]
["bitfinex-derivatives","BTCF0:USTF0",1750910940789,0.1861521,107960.0,107950.0,2.07770929]
["bitfinex-derivatives","BTCF0:USTF0",1750910941089,0.2194521,107960.0,107950.0,2.07770929]
["bitfinex-derivatives","BTCF0:USTF0",1750910941287,0.2507521,107960.0,107950.0,2.07770929]
["bitfinex-derivatives","BTCF0:USTF0",1750910942589,0.2507521,107960.0,107950.0,1.98430929]
["bitfinex-derivatives","BTCF0:USTF0",1750910942889,0.2507521,107960.0,107950.0,1.70511406]
["bitfinex-derivatives","BTCF0:USTF0",1750910943091,0.2507521,107960.0,107950.0,1.98326929]
["bitfinex-derivatives","BTCF0:USTF0",1750910945082,0.2507521,107960.0,107950.0,1.98426929]
["bitfinex-derivatives","BTCF0:USTF0",1750910945282,0.0656,107960.0,107950.0,1.98426929]
["bitfinex-derivatives","BTCF0:USTF0",1750910945482,0.0656,107960.0,107950.0,2.04926929]
["bitfinex-derivatives","BTCF0:USTF0",1750910945690,0.0656,107960.0,107950.0,2.04826929]
["bitfinex-derivatives","BTCF0:USTF0",1750910945889,0.0656,107960.0,107950.0,2.04926929]
["bitfinex-derivatives","BTCF0:USTF0",1750910946091,0.2507521,107960.0,107950.0,2.04826929]
["bitfinex-derivatives","BTCF0:USTF0",1750910946288,0.2507521,107960.0,107950.0,2.01646929]
["bitfinex-derivatives","BTCF0:USTF0",1750910946487,0.2507521,107960.0,107950.0,2.01546929]
["bitfinex-derivatives","BTCF0:USTF0",1750910946788,0.2507521,107960.0,107950.0,1.98326929]
["bitfinex-derivatives","BTCF0:USTF0",1750910947387,0.27870835,107960.0,107950.0,1.98326929]
["bitfinex-derivatives","BTCF0:USTF0",1750910951193,0.27870835,107960.0,107950.0,1.70511406]
["bitfinex-derivatives","BTCF0:USTF0",1750910951388,0.27870835,107960.0,107950.0,1.98326929]
["bitfinex-derivatives","BTCF0:USTF0",1750910952289,0.2507521,107960.0,107950.0,1.98326929]
["bitfinex-derivatives","BTCF0:USTF0",1750910953094,0.2507521,107960.0,107950.0,1.98426929]
["bitfinex-derivatives","BTCF0:USTF0",1750910953294,0.2507521,107960.0,107950.0,1.98326929]
["bitfinex-derivatives","BTCF0:USTF0",1750910953595,0.2507521,107960.0,107950.0,1.98426929]
["bitfinex-derivatives","BTCF0:USTF0",1750910954295,0.27881461,107960.0,107950.0,1.98426929]
["bitfinex-derivatives","BTCF0:USTF0",1750910955395,0.27881461,107960.0,107950.0,1.98326929]
["bitfinex-derivatives","BTCF0:USTF0",1750910955598,0.27881461,107960.0,107950.0,1.98426929]
["bitfinex-derivatives","BTCF0:USTF0",1750910956093,0.27881461,107960.0,107950.0,1.98326929]
["bitfinex-derivatives","BTCF0:USTF0",1750910956295,0.62881461,107960.0,107950.0,1.98326929]
["bitfinex-derivatives","BTCF0:USTF0",1750910958996,0.62881461,107960.0,107950.0,1.98460929]
["bitfinex-derivatives","BTCF0:USTF0",1750910959300,0.6007521,107960.0,107950.0,1.98460929]
["bitfinex-derivatives","BTCF0:USTF0",1750910960995,0.6007521,107960.0,107950.0,1.70645406]
["bitfinex-derivatives","BTCF0:USTF0",1750910961195,0.6007521,107960.0,107950.0,1.98460929]
["bitfinex-derivatives","BTCF0:USTF0",1750910961692,0.62881748,107960.0,107950.0,1.98460929]
["bitfinex-derivatives","BTCF0:USTF0",1750910961895,0.87890733,107960.0,107950.0,0.1875092]
["bitfinex-derivatives","BTCF0:USTF0",1750910962093,1.26777361,107960.0,107950.0,0.1875092]
["bitfinex-derivatives","BTCF0:USTF0",1750910962392,1.26777361,107960.0,107950.0,0.19695099]
["bitfinex-derivatives","BTCF0:USTF0",1750910962696,0.98961838,107960.0,107950.0,0.19695099]
["bitfinex-derivatives","BTCF0:USTF0",1750910962896,0.62881838,107960.0,107950.0,0.19695099]
["bitfinex-derivatives","BTCF0:USTF0",1750910970698,0.62881838,107960.0,107950.0,0.1875092]
["bitfinex-derivatives","BTCF0:USTF0",1750910971299,0.62881838,107960.0,107950.0,0.19686812]
["bitfinex-derivatives","BTCF0:USTF0",1750910971599,0.62881838,107960.0,107950.0,0.1875092]
["bitfinex-derivatives","BTCF0:USTF0",1750910971804,0.90697361,107960.0,107950.0,0.1875092]
["bitfinex-derivatives","BTCF0:USTF0",1750910980804,0.90697361,107960.0,107950.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1750910981009,0.90697361,107960.0,107950.0,0.1875092]
["bitfinex-derivatives","BTCF0:USTF0",1750910984510,1.04595226,107960.0,107950.0,0.1875092]
["bitfinex-derivatives","BTCF0:USTF0",1750910988218,1.04595226,107960.0,107950.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1750910991016,1.04595226,107960.0,107950.0,0.1875092]
["bitfinex-derivatives","BTCF0:USTF0",1750910991816,1.04595226,107960.0,107950.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1750910995725,0.62881838,107960.0,107950.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1750910995931,1.04595226,107960.0,107950.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1750910998834,1.04595226,107960.0,107950.0,0.1875092]
["bitfinex-derivatives","BTCF0:USTF0",1750911000933,0.62881838,107960.0,107950.0,0.1875092]
["bitfinex-derivatives","BTCF0:USTF0",1750911001136,0.62881838,107960.0,107950.0,0.39607614]
["bitfinex-derivatives","BTCF0:USTF0",1750911001137,1.04595226,107960.0,107950.0,0.39607614]
["bitfinex-derivatives","BTCF0:USTF0",1750911001937,0.83738532,107960.0,107950.0,0.39607614]
["bitfinex-derivatives","BTCF0:USTF0",1750911002436,0.62881838,107960.0,107950.0,0.39607614]
["bitfinex-derivatives","BTCF0:USTF0",1750911002629,0.83738532,107960.0,107950.0,0.39607614]
["bitfinex-derivatives","BTCF0:USTF0",1750911003142,1.04595226,107960.0,107950.0,0.39607614]
["bitfinex-derivatives","BTCF0:USTF0",1750911003330,1.04595226,107960.0,107950.0,0.1875092]
["bitfinex-derivatives","BTCF0:USTF0",1750911004339,0.62881838,107960.0,107950.0,0.1875092]
["bitfinex-derivatives","BTCF0:USTF0",1750911004541,1.04595226,107960.0,107950.0,0.1875092]
["bitfinex-derivatives","BTCF0:USTF0",1750911006040,0.62881838,107960.0,107950.0,0.1875092]
["bitfinex-derivatives","BTCF0:USTF0",1750911006241,1.04595226,107960.0,107950.0,0.1875092]
["bitfinex-derivatives","BTCF0:USTF0",1750911007045,0.62881838,107960.0,107950.0,0.1875092]
["bitfinex-derivatives","BTCF0:USTF0",1750911007246,1.04595226,107960.0,107950.0,0.1875092]
["bitfinex-derivatives","BTCF0:USTF0",1750911008539,1.04595226,107960.0,107950.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1750911009141,1.04595226,107960.0,107950.0,0.1875092]
["bitfinex-derivatives","BTCF0:USTF0",1750911009442,1.04595226,107960.0,107950.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1750911010736,1.04595226,107960.0,107950.0,0.1875092]
["bitfinex-derivatives","BTCF0:USTF0",1750911011543,1.04595226,107960.0,107950.0,0.39607614]
["bitfinex-derivatives","BTCF0:USTF0",1750911011544,0.80608532,107960.0,107950.0,0.39607614]
["bitfinex-derivatives","BTCF0:USTF0",1750911011742,1.34606532,107960.0,107950.0,0.49157614]
["bitfinex-derivatives","BTCF0:USTF0",1750911012546,1.13749838,107960.0,107950.0,0.49157614]
["bitfinex-derivatives","BTCF0:USTF0",1750911012847,1.13745838,107960.0,107950.0,0.85237614]
["bitfinex-derivatives","BTCF0:USTF0",1750911014546,1.34602532,107960.0,107950.0,0.85237614]
["bitfinex-derivatives","BTCF0:USTF0",1750911014752,0.36421838,107960.0,107950.0,0.85237614]
["bitfinex-derivatives","BTCF0:USTF0",1750911015045,0.34421838,107960.0,107950.0,0.85237614]
["bitfinex-derivatives","BTCF0:USTF0",1750911017044,0.55278532,107960.0,107950.0,0.85237614]
["bitfinex-derivatives","BTCF0:USTF0",1750911017640,0.34421838,107960.0,107950.0,0.85237614]
["bitfinex-derivatives","BTCF0:USTF0",1750911017839,0.34421838,107960.0,107950.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1750911017840,0.80278532,107960.0,107950.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1750911018045,1.01135226,107960.0,107950.0,0.2500092]
["bitfinex-derivatives","BTCF0:USTF0",1750911018234,1.10635226,107960.0,107950.0,0.2500092]
["bitfinex-derivatives","BTCF0:USTF0",1750911020448,1.46715226,107960.0,107950.0,0.2500092]
["bitfinex-derivatives","BTCF0:USTF0",1750911023048,1.46715226,107960.0,107950.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1750911024755,1.46715226,107960.0,107950.0,0.1875092]
["bitfinex-derivatives","BTCF0:USTF0",1750911025153,1.46715226,107960.0,107950.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1750911025955,1.60263226,107960.0,107950.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1750911027159,1.81109462,107960.0,107950.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1750911027455,1.60252768,107960.0,107950.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1750911027860,1.81109462,107960.0,107950.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1750911028359,1.7417357,107960.0,107950.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1750911029452,1.46356475,107960.0,107950.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1750911030563,1.46352929,107960.0,107950.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1750911041364,1.74170024,107960.0,107950.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1750911048266,1.60257758,107960.0,107950.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1750911051368,1.8111872,107960.0,107950.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1750911051877,0.1851692,107950.0,107940.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750911052174,0.1852035,107930.0,107920.0,0.03102657]
["bitfinex-derivatives","BTCF0:USTF0",1750911052365,1.52322898,107930.0,107920.0,0.03102657]
["bitfinex-derivatives","BTCF0:USTF0",1750911052560,1.94772898,107930.0,107920.0,0.03102657]
["bitfinex-derivatives","BTCF0:USTF0",1750911052962,1.94772898,107930.0,107920.0,0.00092657]
["bitfinex-derivatives","BTCF0:USTF0",1750911053775,1.94772898,107930.0,107920.0,0.00592657]
["bitfinex-derivatives","BTCF0:USTF0",1750911054275,1.94772898,107930.0,107920.0,0.00092657]
["bitfinex-derivatives","BTCF0:USTF0",1750911054572,1.94772898,107930.0,107920.0,0.00192657]
["bitfinex-derivatives","BTCF0:USTF0",1750911054773,1.94772898,107930.0,107920.0,0.00392657]
["bitfinex-derivatives","BTCF0:USTF0",1750911055873,2.02307625,107930.0,107920.0,0.00392657]
["bitfinex-derivatives","BTCF0:USTF0",1750911056277,1.94772898,107930.0,107920.0,0.00392657]
["bitfinex-derivatives","BTCF0:USTF0",1750911056971,1.95681989,107930.0,107920.0,0.00392657]
["bitfinex-derivatives","BTCF0:USTF0",1750911061276,2.03068086,107930.0,107920.0,0.00392657]
["bitfinex-derivatives","BTCF0:USTF0",1750911066781,1.82207124,107930.0,107920.0,0.00392657]
["bitfinex-derivatives","BTCF0:USTF0",1750911066986,2.03068086,107930.0,107920.0,0.00392657]
["bitfinex-derivatives","BTCF0:USTF0",1750911067472,2.03068086,107930.0,107920.0,0.03462657]
["bitfinex-derivatives","BTCF0:USTF0",1750911071281,2.03068086,107930.0,107920.0,0.00392657]
["bitfinex-derivatives","BTCF0:USTF0",1750911071583,1.61346162,107930.0,107920.0,0.00392657]
["bitfinex-derivatives","BTCF0:USTF0",1750911071784,2.03068086,107930.0,107920.0,0.00392657]
["bitfinex-derivatives","BTCF0:USTF0",1750911083382,2.39148086,107930.0,107920.0,0.00392657]
["bitfinex-derivatives","BTCF0:USTF0",1750911086894,1.81860086,107930.0,107920.0,0.00392657]
["bitfinex-derivatives","BTCF0:USTF0",1750911088297,2.52664086,107930.0,107920.0,0.00392657]
["bitfinex-derivatives","BTCF0:USTF0",1750911088600,2.10942162,107930.0,107920.0,0.00392657]
["bitfinex-derivatives","BTCF0:USTF0",1750911088801,2.52664086,107930.0,107920.0,0.00392657]
["bitfinex-derivatives","BTCF0:USTF0",1750911104909,2.55694086,107930.0,107920.0,0.00392657]
["bitfinex-derivatives","BTCF0:USTF0",1750911119626,2.19614086,107930.0,107920.0,0.00392657]
["bitfinex-derivatives","BTCF0:USTF0",1750911122126,0.1852206,107920.0,107910.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750911122328,1.52988608,107920.0,107910.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750911123421,0.185255,107900.0,107890.0,0.00092683]
["bitfinex-derivatives","BTCF0:USTF0",1750911123622,1.87372048,107900.0,107890.0,0.03212683]
["bitfinex-derivatives","BTCF0:USTF0",1750911123822,2.03984048,107900.0,107890.0,0.03212683]
["bitfinex-derivatives","BTCF0:USTF0",1750911124621,2.03984048,107900.0,107890.0,0.06372683]
["bitfinex-derivatives","BTCF0:USTF0",1750911124823,2.03984048,107900.0,107890.0,0.09452683]
["bitfinex-derivatives","BTCF0:USTF0",1750911125633,2.03984048,107900.0,107890.0,0.03412683]
["bitfinex-derivatives","BTCF0:USTF0",1750911125830,2.10294048,107900.0,107890.0,0.00292683]
["bitfinex-derivatives","BTCF0:USTF0",1750911126828,1.33220048,107900.0,107890.0,0.00292683]
["bitfinex-derivatives","BTCF0:USTF0",1750911127031,0.83566124,107900.0,107890.0,0.85230855]
["bitfinex-derivatives","BTCF0:USTF0",1750911127230,0.81566124,107900.0,107890.0,0.85230855]
["bitfinex-derivatives","BTCF0:USTF0",1750911127528,1.02427086,107900.0,107890.0,0.85230855]
["bitfinex-derivatives","BTCF0:USTF0",1750911127729,0.79179086,107900.0,107890.0,0.85230855]
["bitfinex-derivatives","BTCF0:USTF0",1750911127935,0.79179086,107900.0,107890.0,0.64369893]
["bitfinex-derivatives","BTCF0:USTF0",1750911128132,0.77179086,107900.0,107890.0,0.64369893]
["bitfinex-derivatives","BTCF0:USTF0",1750911128334,0.77179086,107900.0,107890.0,0.85230855]
["bitfinex-derivatives","BTCF0:USTF0",1750911130536,0.77179086,107900.0,107890.0,0.85330855]
["bitfinex-derivatives","BTCF0:USTF0",1750911130934,0.21318124,107900.0,107890.0,0.85330855]
["bitfinex-derivatives","BTCF0:USTF0",1750911131238,0.185255,107900.0,107890.0,0.85330855]
["bitfinex-derivatives","BTCF0:USTF0",1750911131635,0.185255,107900.0,107890.0,1.03867655]
["bitfinex-derivatives","BTCF0:USTF0",1750911132138,0.185255,107900.0,107890.0,1.28867655]
["bitfinex-derivatives","BTCF0:USTF0",1750911133236,0.185255,107900.0,107890.0,1.03867655]
["bitfinex-derivatives","BTCF0:USTF0",1750911133736,0.185255,107900.0,107890.0,1.61115655]
["bitfinex-derivatives","BTCF0:USTF0",1750911136140,0.185255,107900.0,107890.0,1.42578855]
["bitfinex-derivatives","BTCF0:USTF0",1750911136341,0.185255,107900.0,107890.0,1.61115655]
["bitfinex-derivatives","BTCF0:USTF0",1750911138335,0.3241859,107910.0,107900.0,0.185255]
["bitfinex-derivatives","BTCF0:USTF0",1750911138539,0.6441859,107910.0,107900.0,0.81996462]
["bitfinex-derivatives","BTCF0:USTF0",1750911138741,0.85279552,107910.0,107900.0,0.81996462]
["bitfinex-derivatives","BTCF0:USTF0",1750911139239,0.80648242,107910.0,107900.0,1.02857424]
["bitfinex-derivatives","BTCF0:USTF0",1750911139536,0.34785927,107910.0,107900.0,1.02857424]
["bitfinex-derivatives","BTCF0:USTF0",1750911139740,0.2452378,107910.0,107900.0,1.50282552]
["bitfinex-derivatives","BTCF0:USTF0",1750911139938,0.2452378,107910.0,107900.0,2.07429752]
["bitfinex-derivatives","BTCF0:USTF0",1750911139939,0.1852378,107910.0,107900.0,2.07429752]
["bitfinex-derivatives","BTCF0:USTF0",1750911140137,0.1852378,107910.0,107900.0,1.82429752]
["bitfinex-derivatives","BTCF0:USTF0",1750911141641,0.1852378,107910.0,107900.0,1.50429752]
["bitfinex-derivatives","BTCF0:USTF0",1750911143343,0.1852378,107910.0,107900.0,1.83429752]
["bitfinex-derivatives","BTCF0:USTF0",1750911144238,0.1852378,107910.0,107900.0,1.50429752]
["bitfinex-derivatives","BTCF0:USTF0",1750911144444,0.1852378,107910.0,107900.0,1.85429752]
["bitfinex-derivatives","BTCF0:USTF0",1750911148648,0.1852378,107910.0,107900.0,1.50429752]
["bitfinex-derivatives","BTCF0:USTF0",1750911149650,0.1852378,107910.0,107900.0,1.31894552]
["bitfinex-derivatives","BTCF0:USTF0",1750911150147,0.1852378,107910.0,107900.0,1.35184552]
["bitfinex-derivatives","BTCF0:USTF0",1750911152450,0.1852378,107910.0,107900.0,0.93462628]
["bitfinex-derivatives","BTCF0:USTF0",1750911152652,0.1852378,107910.0,107900.0,1.35184552]
["bitfinex-derivatives","BTCF0:USTF0",1750911157361,0.1852378,107910.0,107900.0,1.71264552]
["bitfinex-derivatives","BTCF0:USTF0",1750911163276,0.1852378,107910.0,107900.0,2.09264552]
["bitfinex-derivatives","BTCF0:USTF0",1750911163874,0.1852378,107910.0,107900.0,1.71264552]
["bitfinex-derivatives","BTCF0:USTF0",1750911164067,0.1852378,107910.0,107900.0,2.07264552]
["bitfinex-derivatives","BTCF0:USTF0",1750911172574,0.2170378,107910.0,107900.0,1.71264552]
["bitfinex-derivatives","BTCF0:USTF0",1750911178181,0.42564742,107910.0,107900.0,1.51242552]
["bitfinex-derivatives","BTCF0:USTF0",1750911178375,0.49134742,107910.0,107900.0,2.0105359]
["bitfinex-derivatives","BTCF0:USTF0",1750911179183,0.49134742,107910.0,107900.0,1.6166359]
["bitfinex-derivatives","BTCF0:USTF0",1750911179375,0.51134742,107910.0,107900.0,1.36171368]
["bitfinex-derivatives","BTCF0:USTF0",1750911179677,0.86938657,107910.0,107900.0,0.95460268]
["bitfinex-derivatives","BTCF0:USTF0",1750911180381,0.61938657,107910.0,107900.0,1.5240123]
["bitfinex-derivatives","BTCF0:USTF0",1750911180581,0.87938657,107910.0,107900.0,1.5240123]
["bitfinex-derivatives","BTCF0:USTF0",1750911181082,0.51938657,107910.0,107900.0,1.5240123]
["bitfinex-derivatives","BTCF0:USTF0",1750911181284,0.84938657,107910.0,107900.0,1.5240123]
["bitfinex-derivatives","BTCF0:USTF0",1750911182580,0.51938657,107910.0,107900.0,1.5240123]
["bitfinex-derivatives","BTCF0:USTF0",1750911182780,0.60938657,107910.0,107900.0,1.5240123]
["bitfinex-derivatives","BTCF0:USTF0",1750911182982,0.87938657,107910.0,107900.0,1.3891723]
["bitfinex-derivatives","BTCF0:USTF0",1750911183683,0.87938657,107910.0,107900.0,1.18056268]
["bitfinex-derivatives","BTCF0:USTF0",1750911183894,0.87938657,107910.0,107900.0,1.3891723]
["bitfinex-derivatives","BTCF0:USTF0",1750911184189,0.87938657,107910.0,107900.0,1.18056268]
["bitfinex-derivatives","BTCF0:USTF0",1750911185285,0.87938657,107910.0,107900.0,0.60868268]
["bitfinex-derivatives","BTCF0:USTF0",1750911185585,0.87938657,107910.0,107900.0,1.18052268]
["bitfinex-derivatives","BTCF0:USTF0",1750911185780,0.87938657,107910.0,107900.0,0.01631758]
["bitfinex-derivatives","BTCF0:USTF0",1750911185987,1.44879619,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750911186187,2.15543619,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750911189079,1.94682657,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750911189289,2.15543619,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750911191390,1.94682657,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750911191693,0.87938657,107910.0,107900.0,0.20960962]
["bitfinex-derivatives","BTCF0:USTF0",1750911191885,1.45118657,107910.0,107900.0,0.75566462]
["bitfinex-derivatives","BTCF0:USTF0",1750911192087,1.45118657,107910.0,107900.0,0.78816462]
["bitfinex-derivatives","BTCF0:USTF0",1750911192287,0.87938657,107910.0,107900.0,0.78816462]
["bitfinex-derivatives","BTCF0:USTF0",1750911192486,0.67077695,107910.0,107900.0,0.78816462]
["bitfinex-derivatives","BTCF0:USTF0",1750911192688,0.67134742,107910.0,107900.0,0.78816462]
["bitfinex-derivatives","BTCF0:USTF0",1750911192895,0.67134742,107910.0,107900.0,0.82056462]
["bitfinex-derivatives","BTCF0:USTF0",1750911193394,0.3652378,107910.0,107900.0,1.02917424]
["bitfinex-derivatives","BTCF0:USTF0",1750911193596,0.39284637,107910.0,107900.0,0.82056462]
["bitfinex-derivatives","BTCF0:USTF0",1750911194192,0.39284637,107910.0,107900.0,0.611955]
["bitfinex-derivatives","BTCF0:USTF0",1750911194399,0.42384637,107910.0,107900.0,0.611955]
["bitfinex-derivatives","BTCF0:USTF0",1750911195099,0.42384637,107910.0,107900.0,1.183755]
["bitfinex-derivatives","BTCF0:USTF0",1750911203410,0.39284637,107910.0,107900.0,1.183755]
["bitfinex-derivatives","BTCF0:USTF0",1750911203603,0.39284637,107910.0,107900.0,1.46202529]
["bitfinex-derivatives","BTCF0:USTF0",1750911204514,0.3652378,107910.0,107900.0,1.46202529]
["bitfinex-derivatives","BTCF0:USTF0",1750911205308,0.39287267,107910.0,107900.0,1.46202529]
["bitfinex-derivatives","BTCF0:USTF0",1750911205510,0.3652378,107910.0,107900.0,1.46202529]
["bitfinex-derivatives","BTCF0:USTF0",1750911208108,0.18,107910.0,107900.0,1.46202529]
["bitfinex-derivatives","BTCF0:USTF0",1750911208309,0.354356,107920.0,107910.0,0.1852378]
["bitfinex-derivatives","BTCF0:USTF0",1750911208508,0.75198878,107920.0,107910.0,0.6410378]
["bitfinex-derivatives","BTCF0:USTF0",1750911208911,0.724356,107920.0,107910.0,0.6410378]
["bitfinex-derivatives","BTCF0:USTF0",1750911209306,0.724356,107920.0,107910.0,0.91930809]
["bitfinex-derivatives","BTCF0:USTF0",1750911209609,0.727356,107920.0,107910.0,0.91930809]
["bitfinex-derivatives","BTCF0:USTF0",1750911209810,0.727356,107920.0,107910.0,0.6410378]
["bitfinex-derivatives","BTCF0:USTF0",1750911210010,0.697156,107920.0,107910.0,0.6410378]
["bitfinex-derivatives","BTCF0:USTF0",1750911211510,0.696156,107920.0,107910.0,0.6410378]
["bitfinex-derivatives","BTCF0:USTF0",1750911211908,0.694156,107920.0,107910.0,0.6410378]
["bitfinex-derivatives","BTCF0:USTF0",1750911213805,0.694156,107920.0,107910.0,0.2802378]
["bitfinex-derivatives","BTCF0:USTF0",1750911214001,0.694156,107920.0,107910.0,0.6410378]
["bitfinex-derivatives","BTCF0:USTF0",1750911215312,0.67547555,107920.0,107910.0,0.6410378]
["bitfinex-derivatives","BTCF0:USTF0",1750911216315,0.88414405,107920.0,107910.0,0.8497063]
["bitfinex-derivatives","BTCF0:USTF0",1750911216615,0.83783615,107920.0,107910.0,0.8497063]
["bitfinex-derivatives","BTCF0:USTF0",1750911219501,0.62916765,107920.0,107910.0,0.8497063]
["bitfinex-derivatives","BTCF0:USTF0",1750911219708,0.7731965,107940.0,107930.0,0.1852035]
["bitfinex-derivatives","BTCF0:USTF0",1750911219912,1.2161065,107940.0,107930.0,0.393872]
["bitfinex-derivatives","BTCF0:USTF0",1750911220213,1.2463065,107940.0,107930.0,0.1852035]
["bitfinex-derivatives","BTCF0:USTF0",1750911220406,1.2463065,107940.0,107930.0,0.25868232]
["bitfinex-derivatives","BTCF0:USTF0",1750911220607,1.2463065,107940.0,107930.0,0.46735082]
["bitfinex-derivatives","BTCF0:USTF0",1750911221312,0.8855065,107940.0,107930.0,0.46735082]
["bitfinex-derivatives","BTCF0:USTF0",1750911222107,1.454975,107940.0,107930.0,0.25868232]
["bitfinex-derivatives","BTCF0:USTF0",1750911222307,1.456975,107940.0,107930.0,0.25868232]
["bitfinex-derivatives","BTCF0:USTF0",1750911222910,1.039638,107940.0,107930.0,0.25868232]
["bitfinex-derivatives","BTCF0:USTF0",1750911223215,1.454975,107940.0,107930.0,0.25868232]
["bitfinex-derivatives","BTCF0:USTF0",1750911223414,1.094175,107940.0,107930.0,0.25868232]
["bitfinex-derivatives","BTCF0:USTF0",1750911223608,1.454975,107940.0,107930.0,0.25868232]
["bitfinex-derivatives","BTCF0:USTF0",1750911224315,1.3158074,107940.0,107930.0,0.25868232]
["bitfinex-derivatives","BTCF0:USTF0",1750911224521,1.3158074,107940.0,107930.0,0.26802458]
["bitfinex-derivatives","BTCF0:USTF0",1750911225017,0.676838,107940.0,107930.0,0.28310464]
["bitfinex-derivatives","BTCF0:USTF0",1750911225213,0.9550074,107940.0,107930.0,0.28310464]
["bitfinex-derivatives","BTCF0:USTF0",1750911227221,1.3158074,107940.0,107930.0,0.08855888]
["bitfinex-derivatives","BTCF0:USTF0",1750911228716,1.037638,107940.0,107930.0,0.08855888]
["bitfinex-derivatives","BTCF0:USTF0",1750911228924,1.3158074,107940.0,107930.0,0.08855888]
["bitfinex-derivatives","BTCF0:USTF0",1750911230119,1.4504074,107940.0,107930.0,0.08855888]
["bitfinex-derivatives","BTCF0:USTF0",1750911235623,2.9504074,107940.0,107930.0,0.08855888]
["bitfinex-derivatives","BTCF0:USTF0",1750911237713,2.9504074,107940.0,107930.0,0.01508006]
["bitfinex-derivatives","BTCF0:USTF0",1750911239227,2.9524074,107940.0,107930.0,0.01508006]
["bitfinex-derivatives","BTCF0:USTF0",1750911239534,2.9534074,107940.0,107930.0,0.01508006]
["bitfinex-derivatives","BTCF0:USTF0",1750911240420,0.1852035,107930.0,107920.0,0.07445463]
["bitfinex-derivatives","BTCF0:USTF0",1750911240621,0.1852207,107920.0,107910.0,0.1852374]
["bitfinex-derivatives","BTCF0:USTF0",1750911240825,0.8638316,107920.0,107910.0,0.1852374]
["bitfinex-derivatives","BTCF0:USTF0",1750911241222,0.1852378,107910.0,107900.0,0.86291084]
["bitfinex-derivatives","BTCF0:USTF0",1750911241423,0.8518487,107910.0,107900.0,0.72257872]
["bitfinex-derivatives","BTCF0:USTF0",1750911241623,1.4231287,107910.0,107900.0,0.72257872]
["bitfinex-derivatives","BTCF0:USTF0",1750911241927,1.4231287,107910.0,107900.0,0.69017872]
["bitfinex-derivatives","BTCF0:USTF0",1750911241928,1.4868287,107910.0,107900.0,0.69017872]
["bitfinex-derivatives","BTCF0:USTF0",1750911242731,1.4868287,107910.0,107900.0,0.77267867]
["bitfinex-derivatives","BTCF0:USTF0",1750911245437,1.4591872,107910.0,107900.0,0.77267867]
["bitfinex-derivatives","BTCF0:USTF0",1750911246436,1.4591872,107910.0,107900.0,0.72267867]
["bitfinex-derivatives","BTCF0:USTF0",1750911247040,1.4591872,107910.0,107900.0,0.47589995]
["bitfinex-derivatives","BTCF0:USTF0",1750911247238,1.84767967,107910.0,107900.0,0.11509995]
["bitfinex-derivatives","BTCF0:USTF0",1750911248446,1.7782627,107910.0,107900.0,0.11209995]
["bitfinex-derivatives","BTCF0:USTF0",1750911255643,1.7782627,107910.0,107900.0,0.14519995]
["bitfinex-derivatives","BTCF0:USTF0",1750911256938,1.6837627,107910.0,107900.0,0.33045505]
["bitfinex-derivatives","BTCF0:USTF0",1750911257139,1.00527023,107910.0,107900.0,0.57030748]
["bitfinex-derivatives","BTCF0:USTF0",1750911257552,1.31527023,107910.0,107900.0,0.57030748]
["bitfinex-derivatives","BTCF0:USTF0",1750911258348,0.98527023,107910.0,107900.0,0.57030748]
["bitfinex-derivatives","BTCF0:USTF0",1750911258655,1.33527023,107910.0,107900.0,0.57030748]
["bitfinex-derivatives","BTCF0:USTF0",1750911260450,1.36256012,107910.0,107900.0,0.57030748]
["bitfinex-derivatives","BTCF0:USTF0",1750911260753,0.79128012,107910.0,107900.0,0.57030748]
["bitfinex-derivatives","BTCF0:USTF0",1750911260946,1.36248012,107910.0,107900.0,0.57030748]
["bitfinex-derivatives","BTCF0:USTF0",1750911261250,0.79128012,107910.0,107900.0,0.57030748]
["bitfinex-derivatives","BTCF0:USTF0",1750911261550,1.36248012,107910.0,107900.0,0.57030748]
["bitfinex-derivatives","BTCF0:USTF0",1750911266052,1.39438012,107910.0,107900.0,0.57030748]
["bitfinex-derivatives","BTCF0:USTF0",1750911266348,0.21252769,107910.0,107900.0,1.13985991]
["bitfinex-derivatives","BTCF0:USTF0",1750911266651,0.77128012,107910.0,107900.0,0.93110748]
["bitfinex-derivatives","BTCF0:USTF0",1750911267550,0.77128012,107910.0,107900.0,0.72235505]
["bitfinex-derivatives","BTCF0:USTF0",1750911267751,0.80318012,107910.0,107900.0,0.72235505]
["bitfinex-derivatives","BTCF0:USTF0",1750911273148,0.80318012,107910.0,107900.0,0.93110748]
["bitfinex-derivatives","BTCF0:USTF0",1750911274354,0.80318012,107910.0,107900.0,0.72235505]
["bitfinex-derivatives","BTCF0:USTF0",1750911276256,0.80318012,107910.0,107900.0,0.36155505]
["bitfinex-derivatives","BTCF0:USTF0",1750911276756,0.83528012,107910.0,107900.0,0.36155505]
["bitfinex-derivatives","BTCF0:USTF0",1750911277756,0.83528012,107910.0,107900.0,0.33045505]
["bitfinex-derivatives","BTCF0:USTF0",1750911279157,0.86798012,107910.0,107900.0,0.33045505]
["bitfinex-derivatives","BTCF0:USTF0",1750911280749,1.22878012,107910.0,107900.0,0.07949995]
["bitfinex-derivatives","BTCF0:USTF0",1750911282661,1.22878012,107910.0,107900.0,0.26475505]
["bitfinex-derivatives","BTCF0:USTF0",1750911282859,1.22878012,107910.0,107900.0,0.07949995]
["bitfinex-derivatives","BTCF0:USTF0",1750911283562,1.22878012,107910.0,107900.0,0.26475505]
["bitfinex-derivatives","BTCF0:USTF0",1750911283757,0.65922769,107910.0,107900.0,0.26475505]
["bitfinex-derivatives","BTCF0:USTF0",1750911284062,0.86798012,107910.0,107900.0,0.26475505]
["bitfinex-derivatives","BTCF0:USTF0",1750911288665,0.80318012,107910.0,107900.0,0.47350748]
["bitfinex-derivatives","BTCF0:USTF0",1750911288964,1.02410012,107910.0,107900.0,0.92960748]
["bitfinex-derivatives","BTCF0:USTF0",1750911290368,0.45318012,107910.0,107900.0,0.92960748]
["bitfinex-derivatives","BTCF0:USTF0",1750911292463,1.02406012,107910.0,107900.0,0.92960748]
["bitfinex-derivatives","BTCF0:USTF0",1750911293164,0.45318012,107910.0,107900.0,0.92960748]
["bitfinex-derivatives","BTCF0:USTF0",1750911294060,0.24442769,107910.0,107900.0,0.92960748]
["bitfinex-derivatives","BTCF0:USTF0",1750911294260,0.45318012,107910.0,107900.0,0.92960748]
["bitfinex-derivatives","BTCF0:USTF0",1750911295562,0.42128012,107910.0,107900.0,0.92960748]
["bitfinex-derivatives","BTCF0:USTF0",1750911299770,0.45158012,107910.0,107900.0,0.92960748]
["bitfinex-derivatives","BTCF0:USTF0",1750911300970,0.77158012,107910.0,107900.0,0.92960748]
["bitfinex-derivatives","BTCF0:USTF0",1750911301168,0.77158012,107910.0,107900.0,0.72085505]
["bitfinex-derivatives","BTCF0:USTF0",1750911301772,0.80318012,107910.0,107900.0,0.68765505]
["bitfinex-derivatives","BTCF0:USTF0",1750911302068,0.83598012,107910.0,107900.0,0.68765505]
["bitfinex-derivatives","BTCF0:USTF0",1750911302476,0.83598012,107910.0,107900.0,0.65665505]
["bitfinex-derivatives","BTCF0:USTF0",1750911304766,0.83598012,107910.0,107900.0,0.62555505]
["bitfinex-derivatives","BTCF0:USTF0",1750911306974,0.62722769,107910.0,107900.0,0.62555505]
["bitfinex-derivatives","BTCF0:USTF0",1750911307173,0.83598012,107910.0,107900.0,0.62555505]
["bitfinex-derivatives","BTCF0:USTF0",1750911319476,0.53598012,107910.0,107900.0,0.62555505]
["bitfinex-derivatives","BTCF0:USTF0",1750911320780,0.53598012,107910.0,107900.0,0.83430748]
["bitfinex-derivatives","BTCF0:USTF0",1750911320981,0.44128032,107910.0,107900.0,0.86610748]
["bitfinex-derivatives","BTCF0:USTF0",1750911321177,0.44128032,107910.0,107900.0,0.93150748]
["bitfinex-derivatives","BTCF0:USTF0",1750911321373,0.25604232,107910.0,107900.0,0.93150748]
["bitfinex-derivatives","BTCF0:USTF0",1750911321573,0.44128032,107910.0,107900.0,0.93150748]
["bitfinex-derivatives","BTCF0:USTF0",1750911322479,0.04728989,107910.0,107900.0,1.14025991]
["bitfinex-derivatives","BTCF0:USTF0",1750911322675,1.66186203,107930.0,107900.0,1.88283491]
["bitfinex-derivatives","BTCF0:USTF0",1750911322876,1.66186203,107930.0,107920.0,0.39397323]
["bitfinex-derivatives","BTCF0:USTF0",1750911322877,1.96291341,107930.0,107920.0,0.39397323]
["bitfinex-derivatives","BTCF0:USTF0",1750911323380,1.96291341,107930.0,107920.0,0.2486208]
["bitfinex-derivatives","BTCF0:USTF0",1750911325078,1.26023341,107930.0,107920.0,0.2486208]
["bitfinex-derivatives","BTCF0:USTF0",1750911325283,0.71597243,107930.0,107920.0,0.81817323]
["bitfinex-derivatives","BTCF0:USTF0",1750911325583,0.53454416,107930.0,107920.0,0.84927323]
["bitfinex-derivatives","BTCF0:USTF0",1750911325776,0.74329659,107930.0,107920.0,0.84927323]
["bitfinex-derivatives","BTCF0:USTF0",1750911326085,0.74429659,107930.0,107920.0,0.84927323]
["bitfinex-derivatives","BTCF0:USTF0",1750911326884,0.74229659,107930.0,107920.0,0.84927323]
["bitfinex-derivatives","BTCF0:USTF0",1750911327585,0.71497243,107930.0,107920.0,0.84927323]
["bitfinex-derivatives","BTCF0:USTF0",1750911328483,0.71397243,107930.0,107920.0,0.84927323]
["bitfinex-derivatives","BTCF0:USTF0",1750911330487,0.71397243,107930.0,107920.0,1.41967323]
["bitfinex-derivatives","BTCF0:USTF0",1750911331292,0.50522,107930.0,107920.0,1.41967323]
["bitfinex-derivatives","BTCF0:USTF0",1750911331480,0.71397243,107930.0,107920.0,1.41967323]
["bitfinex-derivatives","BTCF0:USTF0",1750911331680,0.71397243,107930.0,107920.0,1.42167323]
["bitfinex-derivatives","BTCF0:USTF0",1750911333285,0.71397243,107930.0,107920.0,1.42267323]
["bitfinex-derivatives","BTCF0:USTF0",1750911334089,0.50522,107930.0,107920.0,1.42267323]
["bitfinex-derivatives","BTCF0:USTF0",1750911334283,0.71397243,107930.0,107920.0,1.42267323]
["bitfinex-derivatives","BTCF0:USTF0",1750911334782,0.74127895,107930.0,107920.0,1.42267323]
["bitfinex-derivatives","BTCF0:USTF0",1750911335086,0.74127895,107930.0,107920.0,1.42667323]
["bitfinex-derivatives","BTCF0:USTF0",1750911336589,0.56262652,107930.0,107920.0,1.42667323]
["bitfinex-derivatives","BTCF0:USTF0",1750911336790,0.77137895,107930.0,107920.0,1.42667323]
["bitfinex-derivatives","BTCF0:USTF0",1750911343302,0.74407243,107930.0,107920.0,1.42667323]
["bitfinex-derivatives","BTCF0:USTF0",1750911344395,0.74407243,107930.0,107920.0,1.39557323]
["bitfinex-derivatives","BTCF0:USTF0",1750911344598,0.80557243,107930.0,107920.0,1.39557323]
["bitfinex-derivatives","BTCF0:USTF0",1750911352509,0.83313966,107930.0,107920.0,1.39557323]
["bitfinex-derivatives","BTCF0:USTF0",1750911355913,0.83313966,107930.0,107920.0,1.36337323]
["bitfinex-derivatives","BTCF0:USTF0",1750911356313,0.83313966,107930.0,107920.0,1.00257323]
["bitfinex-derivatives","BTCF0:USTF0",1750911356712,0.83313966,107930.0,107920.0,0.97137323]
["bitfinex-derivatives","BTCF0:USTF0",1750911358017,0.83313966,107930.0,107920.0,0.7621808]
["bitfinex-derivatives","BTCF0:USTF0",1750911358317,1.40309966,107930.0,107920.0,0.1922208]
["bitfinex-derivatives","BTCF0:USTF0",1750911359211,1.40309966,107930.0,107920.0,0.1912208]
["bitfinex-derivatives","BTCF0:USTF0",1750911359413,1.40309966,107930.0,107920.0,0.1872208]
["bitfinex-derivatives","BTCF0:USTF0",1750911359714,1.76389966,107930.0,107920.0,0.1892208]
["bitfinex-derivatives","BTCF0:USTF0",1750911359916,1.76389966,107930.0,107920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750911360116,1.97265209,107930.0,107920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750911361115,1.40269209,107930.0,107920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750911361310,2.10657209,107930.0,107920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750911361515,2.10657209,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750911362522,0.1852379,107910.0,107900.0,0.74416585]
["bitfinex-derivatives","BTCF0:USTF0",1750911362716,0.72399033,107910.0,107900.0,0.74416585]
["bitfinex-derivatives","BTCF0:USTF0",1750911362911,0.82119033,107910.0,107900.0,0.74416585]
["bitfinex-derivatives","BTCF0:USTF0",1750911363120,0.82119033,107910.0,107900.0,0.95291828]
["bitfinex-derivatives","BTCF0:USTF0",1750911363917,0.82119033,107910.0,107900.0,0.95591828]
["bitfinex-derivatives","BTCF0:USTF0",1750911364720,0.82119033,107910.0,107900.0,0.95991828]
["bitfinex-derivatives","BTCF0:USTF0",1750911365321,0.2824379,107910.0,107900.0,0.95991828]
["bitfinex-derivatives","BTCF0:USTF0",1750911365617,0.80119033,107910.0,107900.0,0.95991828]
["bitfinex-derivatives","BTCF0:USTF0",1750911366620,0.49119033,107910.0,107900.0,0.95991828]
["bitfinex-derivatives","BTCF0:USTF0",1750911366822,0.81119033,107910.0,107900.0,0.95991828]
["bitfinex-derivatives","BTCF0:USTF0",1750911369831,0.49119033,107910.0,107900.0,0.95991828]
["bitfinex-derivatives","BTCF0:USTF0",1750911370127,0.85119033,107910.0,107900.0,0.95991828]
["bitfinex-derivatives","BTCF0:USTF0",1750911370329,0.49119033,107910.0,107900.0,0.95991828]
["bitfinex-derivatives","BTCF0:USTF0",1750911371732,0.49119033,107910.0,107900.0,0.99201828]
["bitfinex-derivatives","BTCF0:USTF0",1750911372131,0.86119033,107910.0,107900.0,0.78326585]
["bitfinex-derivatives","BTCF0:USTF0",1750911372319,0.84119033,107910.0,107900.0,0.78326585]
["bitfinex-derivatives","BTCF0:USTF0",1750911372523,0.84119033,107910.0,107900.0,0.99201828]
["bitfinex-derivatives","BTCF0:USTF0",1750911372731,0.84119033,107910.0,107900.0,0.78326585]
["bitfinex-derivatives","BTCF0:USTF0",1750911373224,0.84119033,107910.0,107900.0,0.99201828]
["bitfinex-derivatives","BTCF0:USTF0",1750911374737,0.6324379,107910.0,107900.0,0.99201828]
["bitfinex-derivatives","BTCF0:USTF0",1750911375033,0.84119033,107910.0,107900.0,0.99201828]
["bitfinex-derivatives","BTCF0:USTF0",1750911376433,0.84119033,107910.0,107900.0,0.91651833]
["bitfinex-derivatives","BTCF0:USTF0",1750911376634,0.84119033,107910.0,107900.0,0.88441833]
["bitfinex-derivatives","BTCF0:USTF0",1750911377135,0.84119033,107910.0,107900.0,0.6756659]
["bitfinex-derivatives","BTCF0:USTF0",1750911377936,0.84119033,107910.0,107900.0,0.5530551]
["bitfinex-derivatives","BTCF0:USTF0",1750911378133,2.00793296,107910.0,107900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750911378434,2.14169296,107910.0,107900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750911378835,2.32704497,107910.0,107900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750911379235,2.32704497,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750911379536,2.32704497,107910.0,107900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750911385235,2.32704497,107910.0,107900.0,0.39800753]
["bitfinex-derivatives","BTCF0:USTF0",1750911385236,0.5626281,107910.0,107900.0,0.39800753]
["bitfinex-derivatives","BTCF0:USTF0",1750911385441,0.77138053,107910.0,107900.0,0.49160753]
["bitfinex-derivatives","BTCF0:USTF0",1750911385740,1.13218053,107910.0,107900.0,0.2828551]
["bitfinex-derivatives","BTCF0:USTF0",1750911385932,1.16328053,107910.0,107900.0,0.2828551]
["bitfinex-derivatives","BTCF0:USTF0",1750911388241,1.16328053,107910.0,107900.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750911388242,1.23285566,107910.0,107900.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750911388442,1.23285566,107910.0,107900.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750911388642,1.26475566,107910.0,107900.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750911391744,1.26475566,107910.0,107900.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750911392445,0.86095566,107910.0,107900.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750911392743,1.25385566,107910.0,107900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750911392944,1.31555566,107910.0,107900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750911393946,1.0372281,107910.0,107900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750911394146,1.31555566,107910.0,107900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750911405656,1.31555566,107910.0,107900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750911408158,1.50090767,107910.0,107900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750911410265,1.50090767,107910.0,107890.0,0.00092683]
["bitfinex-derivatives","BTCF0:USTF0",1750911410266,0.1852551,107900.0,107890.0,0.00092683]
["bitfinex-derivatives","BTCF0:USTF0",1750911410461,2.16081634,107900.0,107890.0,0.00092683]
["bitfinex-derivatives","BTCF0:USTF0",1750911411456,2.16081634,107900.0,107890.0,0.00292683]
["bitfinex-derivatives","BTCF0:USTF0",1750911411967,1.7431653,107900.0,107890.0,0.00292683]
["bitfinex-derivatives","BTCF0:USTF0",1750911412259,2.16081634,107900.0,107890.0,0.00292683]
["bitfinex-derivatives","BTCF0:USTF0",1750911412460,1.7431653,107900.0,107890.0,0.00292683]
["bitfinex-derivatives","BTCF0:USTF0",1750911412663,2.36964186,107900.0,107890.0,0.00292683]
["bitfinex-derivatives","BTCF0:USTF0",1750911412963,2.37895664,107900.0,107890.0,0.00292683]
["bitfinex-derivatives","BTCF0:USTF0",1750911414263,2.03093603,107900.0,107890.0,0.00292683]
["bitfinex-derivatives","BTCF0:USTF0",1750911418062,2.03093603,107900.0,107890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750911420864,2.49475998,107900.0,107870.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750911421065,2.49475998,107900.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911421066,0.1853066,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911421371,1.75167275,107870.0,107860.0,0.03162708]
["bitfinex-derivatives","BTCF0:USTF0",1750911421571,1.78317275,107870.0,107860.0,0.06412708]
["bitfinex-derivatives","BTCF0:USTF0",1750911422070,1.78317275,107870.0,107860.0,0.09692708]
["bitfinex-derivatives","BTCF0:USTF0",1750911422465,1.78317275,107870.0,107860.0,0.06412708]
["bitfinex-derivatives","BTCF0:USTF0",1750911423063,1.75167275,107870.0,107860.0,0.06412708]
["bitfinex-derivatives","BTCF0:USTF0",1750911423365,1.1632168,107870.0,107860.0,0.06412708]
["bitfinex-derivatives","BTCF0:USTF0",1750911423671,1.44167275,107870.0,107860.0,0.09692708]
["bitfinex-derivatives","BTCF0:USTF0",1750911424066,1.08087275,107870.0,107860.0,0.09692708]
["bitfinex-derivatives","BTCF0:USTF0",1750911424369,1.15735535,107870.0,107860.0,0.10792708]
["bitfinex-derivatives","BTCF0:USTF0",1750911424670,1.51815535,107870.0,107860.0,0.10792708]
["bitfinex-derivatives","BTCF0:USTF0",1750911424871,1.85815535,107870.0,107860.0,0.10792708]
["bitfinex-derivatives","BTCF0:USTF0",1750911425268,0.6699794,107870.0,107860.0,0.29325088]
["bitfinex-derivatives","BTCF0:USTF0",1750911425570,0.2817892,107870.0,107860.0,0.57170683]
["bitfinex-derivatives","BTCF0:USTF0",1750911425871,0.2617892,107870.0,107860.0,0.93250683]
["bitfinex-derivatives","BTCF0:USTF0",1750911428069,0.2617892,107870.0,107860.0,1.68792283]
["bitfinex-derivatives","BTCF0:USTF0",1750911428070,0.1863066,107870.0,107860.0,1.68792283]
["bitfinex-derivatives","BTCF0:USTF0",1750911429876,0.1863066,107870.0,107860.0,1.54310688]
["bitfinex-derivatives","BTCF0:USTF0",1750911430066,0.1863066,107870.0,107860.0,1.82256283]
["bitfinex-derivatives","BTCF0:USTF0",1750911431179,0.001,107870.0,107860.0,2.39300283]
["bitfinex-derivatives","BTCF0:USTF0",1750911431475,0.2779537,107880.0,107870.0,0.1853066]
["bitfinex-derivatives","BTCF0:USTF0",1750911431476,0.1853028,107880.0,107870.0,0.1853066]
["bitfinex-derivatives","BTCF0:USTF0",1750911431673,0.1853028,107880.0,107870.0,0.88806255]
["bitfinex-derivatives","BTCF0:USTF0",1750911432776,0.1853028,107880.0,107870.0,0.89206255]
["bitfinex-derivatives","BTCF0:USTF0",1750911433676,0.1853028,107880.0,107870.0,0.6136066]
["bitfinex-derivatives","BTCF0:USTF0",1750911434070,0.1853028,107880.0,107870.0,0.6166066]
["bitfinex-derivatives","BTCF0:USTF0",1750911434578,0.82375875,107880.0,107870.0,0.2558066]
["bitfinex-derivatives","BTCF0:USTF0",1750911434773,0.1853028,107880.0,107870.0,0.6166066]
["bitfinex-derivatives","BTCF0:USTF0",1750911437380,0.5153028,107880.0,107870.0,0.6166066]
["bitfinex-derivatives","BTCF0:USTF0",1750911438679,0.1853028,107880.0,107870.0,0.6166066]
["bitfinex-derivatives","BTCF0:USTF0",1750911438977,0.5653028,107880.0,107870.0,0.6166066]
["bitfinex-derivatives","BTCF0:USTF0",1750911439182,0.1853028,107880.0,107870.0,0.6166066]
["bitfinex-derivatives","BTCF0:USTF0",1750911439372,0.46375875,107880.0,107870.0,0.6166066]
["bitfinex-derivatives","BTCF0:USTF0",1750911439774,0.79375875,107880.0,107870.0,0.6166066]
["bitfinex-derivatives","BTCF0:USTF0",1750911439980,0.1853028,107880.0,107870.0,0.6166066]
["bitfinex-derivatives","BTCF0:USTF0",1750911441279,0.1853028,107880.0,107870.0,0.2558066]
["bitfinex-derivatives","BTCF0:USTF0",1750911441579,0.1853028,107880.0,107870.0,0.6166066]
["bitfinex-derivatives","BTCF0:USTF0",1750911443881,0.21255891,107880.0,107870.0,0.6166066]
["bitfinex-derivatives","BTCF0:USTF0",1750911445181,0.55255891,107880.0,107870.0,0.6166066]
["bitfinex-derivatives","BTCF0:USTF0",1750911445583,0.21255891,107880.0,107870.0,0.6166066]
["bitfinex-derivatives","BTCF0:USTF0",1750911446683,0.58255891,107880.0,107870.0,0.5852066]
["bitfinex-derivatives","BTCF0:USTF0",1750911446874,0.5863028,107880.0,107870.0,0.5852066]
["bitfinex-derivatives","BTCF0:USTF0",1750911447278,0.86475875,107880.0,107870.0,0.5852066]
["bitfinex-derivatives","BTCF0:USTF0",1750911447872,0.5863028,107880.0,107870.0,0.5852066]
["bitfinex-derivatives","BTCF0:USTF0",1750911448076,0.86475875,107880.0,107870.0,0.5852066]
["bitfinex-derivatives","BTCF0:USTF0",1750911448586,0.89755875,107880.0,107870.0,0.5852066]
["bitfinex-derivatives","BTCF0:USTF0",1750911448881,0.90755875,107880.0,107870.0,0.5852066]
["bitfinex-derivatives","BTCF0:USTF0",1750911449084,0.90755875,107880.0,107870.0,0.5531066]
["bitfinex-derivatives","BTCF0:USTF0",1750911450083,0.90755875,107880.0,107870.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750911450384,2.27866964,107880.0,107870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750911451085,0.1853066,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911451384,1.28621749,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911451986,1.00776154,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911452281,1.00776154,107870.0,107860.0,0.18625088]
["bitfinex-derivatives","BTCF0:USTF0",1750911452491,1.22244154,107870.0,107860.0,0.18625088]
["bitfinex-derivatives","BTCF0:USTF0",1750911452985,1.22344154,107870.0,107860.0,0.19125088]
["bitfinex-derivatives","BTCF0:USTF0",1750911453186,1.50189749,107870.0,107860.0,0.19125088]
["bitfinex-derivatives","BTCF0:USTF0",1750911453382,1.86269749,107870.0,107860.0,0.19125088]
["bitfinex-derivatives","BTCF0:USTF0",1750911453890,1.86269749,107870.0,107860.0,0.19525088]
["bitfinex-derivatives","BTCF0:USTF0",1750911454888,1.93778871,107870.0,107860.0,0.19525088]
["bitfinex-derivatives","BTCF0:USTF0",1750911455781,1.93778871,107870.0,107860.0,0.00992708]
["bitfinex-derivatives","BTCF0:USTF0",1750911455987,1.93794871,107870.0,107860.0,0.00992708]
["bitfinex-derivatives","BTCF0:USTF0",1750911456784,1.65949276,107870.0,107860.0,0.19525078]
["bitfinex-derivatives","BTCF0:USTF0",1750911456985,1.93794871,107870.0,107860.0,0.19525078]
["bitfinex-derivatives","BTCF0:USTF0",1750911459493,1.65949276,107870.0,107860.0,0.19525078]
["bitfinex-derivatives","BTCF0:USTF0",1750911459893,1.93794871,107870.0,107860.0,0.19525078]
["bitfinex-derivatives","BTCF0:USTF0",1750911467697,1.93694871,107870.0,107860.0,0.00292708]
["bitfinex-derivatives","BTCF0:USTF0",1750911469598,3.43694871,107870.0,107860.0,0.00292708]
["bitfinex-derivatives","BTCF0:USTF0",1750911469896,3.43694871,107870.0,107860.0,0.00192708]
["bitfinex-derivatives","BTCF0:USTF0",1750911470299,3.43694871,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911471695,3.44631957,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911473703,3.16786362,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911473904,3.44631957,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911476299,2.87067957,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911476602,3.57234871,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911477002,1.79389276,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911477201,2.07234871,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911479611,2.08160155,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911480397,2.08208155,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911482403,1.36130871,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911482602,2.01040871,107870.0,107860.0,0.18625078]
["bitfinex-derivatives","BTCF0:USTF0",1750911482797,0.62765276,107870.0,107860.0,0.64165078]
["bitfinex-derivatives","BTCF0:USTF0",1750911482994,1.52050871,107870.0,107860.0,0.28085078]
["bitfinex-derivatives","BTCF0:USTF0",1750911483199,0.66765276,107870.0,107860.0,0.28085078]
["bitfinex-derivatives","BTCF0:USTF0",1750911483907,0.94610871,107870.0,107860.0,0.28085078]
["bitfinex-derivatives","BTCF0:USTF0",1750911484296,0.94610871,107870.0,107860.0,0.28185078]
["bitfinex-derivatives","BTCF0:USTF0",1750911485008,0.28765276,107870.0,107860.0,0.28185078]
["bitfinex-derivatives","BTCF0:USTF0",1750911485210,0.62765276,107870.0,107860.0,0.28185078]
["bitfinex-derivatives","BTCF0:USTF0",1750911485504,0.90610871,107870.0,107860.0,0.28185078]
["bitfinex-derivatives","BTCF0:USTF0",1750911486010,0.90610871,107870.0,107860.0,0.28385078]
["bitfinex-derivatives","BTCF0:USTF0",1750911486909,0.93740871,107870.0,107860.0,0.28385078]
["bitfinex-derivatives","BTCF0:USTF0",1750911487108,0.65895276,107870.0,107860.0,0.28385078]
["bitfinex-derivatives","BTCF0:USTF0",1750911487307,0.93740871,107870.0,107860.0,0.28385078]
["bitfinex-derivatives","BTCF0:USTF0",1750911487508,0.93740871,107870.0,107860.0,0.03462708]
["bitfinex-derivatives","BTCF0:USTF0",1750911487711,1.00250871,107870.0,107860.0,0.03462708]
["bitfinex-derivatives","BTCF0:USTF0",1750911489210,1.00250871,107870.0,107860.0,0.21995078]
["bitfinex-derivatives","BTCF0:USTF0",1750911489408,1.00250871,107870.0,107860.0,0.25325078]
["bitfinex-derivatives","BTCF0:USTF0",1750911490417,1.00250871,107870.0,107860.0,0.06792708]
["bitfinex-derivatives","BTCF0:USTF0",1750911492720,1.36330871,107870.0,107860.0,0.06792708]
["bitfinex-derivatives","BTCF0:USTF0",1750911493220,1.36330871,107870.0,107860.0,0.00392708]
["bitfinex-derivatives","BTCF0:USTF0",1750911493620,1.08485276,107870.0,107860.0,0.00392708]
["bitfinex-derivatives","BTCF0:USTF0",1750911493820,1.36330871,107870.0,107860.0,0.00392708]
["bitfinex-derivatives","BTCF0:USTF0",1750911494414,0.72405276,107870.0,107860.0,0.00392708]
["bitfinex-derivatives","BTCF0:USTF0",1750911494625,1.00250871,107870.0,107860.0,0.06752708]
["bitfinex-derivatives","BTCF0:USTF0",1750911494820,0.60039782,107870.0,107860.0,0.28325078]
["bitfinex-derivatives","BTCF0:USTF0",1750911495024,0.62766463,107870.0,107860.0,0.28325078]
["bitfinex-derivatives","BTCF0:USTF0",1750911495829,0.62866463,107870.0,107860.0,0.28025078]
["bitfinex-derivatives","BTCF0:USTF0",1750911496429,0.62766463,107870.0,107860.0,0.28225078]
["bitfinex-derivatives","BTCF0:USTF0",1750911496631,0.62766463,107870.0,107860.0,0.28325078]
["bitfinex-derivatives","BTCF0:USTF0",1750911498234,0.90612058,107870.0,107860.0,0.28325078]
["bitfinex-derivatives","BTCF0:USTF0",1750911498431,0.62766463,107870.0,107860.0,0.28325078]
["bitfinex-derivatives","BTCF0:USTF0",1750911500435,0.36766463,107870.0,107860.0,0.28325078]
["bitfinex-derivatives","BTCF0:USTF0",1750911500733,0.62766463,107870.0,107860.0,0.28325078]
["bitfinex-derivatives","BTCF0:USTF0",1750911501221,0.62766463,107870.0,107860.0,0.64405078]
["bitfinex-derivatives","BTCF0:USTF0",1750911501420,0.34766463,107870.0,107860.0,0.64405078]
["bitfinex-derivatives","BTCF0:USTF0",1750911501632,0.66766463,107870.0,107860.0,0.64405078]
["bitfinex-derivatives","BTCF0:USTF0",1750911505335,0.04726681,107870.0,107860.0,0.92250673]
["bitfinex-derivatives","BTCF0:USTF0",1750911505534,0.2779536,107880.0,107870.0,0.1853065]
["bitfinex-derivatives","BTCF0:USTF0",1750911505734,0.2779536,107880.0,107870.0,0.56156245]
["bitfinex-derivatives","BTCF0:USTF0",1750911505735,0.65523027,107880.0,107870.0,0.56156245]
["bitfinex-derivatives","BTCF0:USTF0",1750911505935,0.65523027,107880.0,107870.0,0.2831065]
["bitfinex-derivatives","BTCF0:USTF0",1750911507043,0.96498622,107880.0,107870.0,0.2831065]
["bitfinex-derivatives","BTCF0:USTF0",1750911507340,1.32578622,107880.0,107870.0,0.2503065]
["bitfinex-derivatives","BTCF0:USTF0",1750911507538,1.38908622,107880.0,107870.0,0.2503065]
["bitfinex-derivatives","BTCF0:USTF0",1750911507741,1.02828622,107880.0,107870.0,0.2503065]
["bitfinex-derivatives","BTCF0:USTF0",1750911508341,0.74983027,107880.0,107870.0,0.2503065]
["bitfinex-derivatives","BTCF0:USTF0",1750911508540,0.71703027,107880.0,107870.0,0.2828065]
["bitfinex-derivatives","BTCF0:USTF0",1750911510040,0.99548622,107880.0,107870.0,0.2828065]
["bitfinex-derivatives","BTCF0:USTF0",1750911511841,1.02638622,107880.0,107870.0,0.2828065]
["bitfinex-derivatives","BTCF0:USTF0",1750911512140,1.02638622,107880.0,107870.0,0.2503065]
["bitfinex-derivatives","BTCF0:USTF0",1750911513638,1.02638622,107880.0,107870.0,0.2177065]
["bitfinex-derivatives","BTCF0:USTF0",1750911515651,1.02638622,107880.0,107870.0,0.1853065]
["bitfinex-derivatives","BTCF0:USTF0",1750911517039,0.74793027,107880.0,107870.0,0.1853065]
["bitfinex-derivatives","BTCF0:USTF0",1750911517240,1.02638622,107880.0,107870.0,0.1853065]
["bitfinex-derivatives","BTCF0:USTF0",1750911519951,1.02638622,107880.0,107870.0,0.2173065]
["bitfinex-derivatives","BTCF0:USTF0",1750911521751,0.74793027,107880.0,107870.0,0.2173065]
["bitfinex-derivatives","BTCF0:USTF0",1750911523549,1.02638622,107880.0,107870.0,0.2173065]
["bitfinex-derivatives","BTCF0:USTF0",1750911525048,0.99910955,107880.0,107870.0,0.2173065]
["bitfinex-derivatives","BTCF0:USTF0",1750911526054,0.99910955,107880.0,107870.0,0.1853065]
["bitfinex-derivatives","BTCF0:USTF0",1750911528365,1.0264243,107880.0,107870.0,0.1853065]
["bitfinex-derivatives","BTCF0:USTF0",1750911532560,0.1853065,107870.0,107860.0,0.71862238]
["bitfinex-derivatives","BTCF0:USTF0",1750911532859,0.6418065,107870.0,107860.0,0.71862238]
["bitfinex-derivatives","BTCF0:USTF0",1750911533860,0.6418065,107870.0,107860.0,0.72162238]
["bitfinex-derivatives","BTCF0:USTF0",1750911534248,0.5782065,107870.0,107860.0,0.55003738]
["bitfinex-derivatives","BTCF0:USTF0",1750911534448,0.6403065,107870.0,107860.0,0.55003738]
["bitfinex-derivatives","BTCF0:USTF0",1750911535054,0.2803065,107870.0,107860.0,0.55003738]
["bitfinex-derivatives","BTCF0:USTF0",1750911535254,0.30764858,107870.0,107860.0,0.61263738]
["bitfinex-derivatives","BTCF0:USTF0",1750911535762,0.30864858,107870.0,107860.0,0.61063738]
["bitfinex-derivatives","BTCF0:USTF0",1750911536158,0.30864858,107870.0,107860.0,0.64323738]
["bitfinex-derivatives","BTCF0:USTF0",1750911536159,0.35630291,107870.0,107860.0,0.64323738]
["bitfinex-derivatives","BTCF0:USTF0",1750911536461,0.97475886,107870.0,107860.0,0.64323738]
["bitfinex-derivatives","BTCF0:USTF0",1750911536660,0.97475886,107870.0,107860.0,0.60963738]
["bitfinex-derivatives","BTCF0:USTF0",1750911536866,0.97475886,107870.0,107860.0,0.54703738]
["bitfinex-derivatives","BTCF0:USTF0",1750911537063,0.63475886,107870.0,107860.0,0.54703738]
["bitfinex-derivatives","BTCF0:USTF0",1750911537357,1.02209973,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911537568,1.59445973,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911539863,1.31600378,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911540065,1.59445973,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911542166,1.59445973,107870.0,107860.0,0.18625078]
["bitfinex-derivatives","BTCF0:USTF0",1750911543263,1.24445973,107870.0,107860.0,0.18625078]
["bitfinex-derivatives","BTCF0:USTF0",1750911543462,1.60445973,107870.0,107860.0,0.18625078]
["bitfinex-derivatives","BTCF0:USTF0",1750911544568,1.60449973,107870.0,107860.0,0.18625078]
["bitfinex-derivatives","BTCF0:USTF0",1750911549970,1.96529973,107870.0,107860.0,0.18625078]
["bitfinex-derivatives","BTCF0:USTF0",1750911552377,1.89573402,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911553277,1.89573402,107870.0,107860.0,0.18625078]
["bitfinex-derivatives","BTCF0:USTF0",1750911553577,1.89573402,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911558379,1.68684378,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911558583,1.89573402,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911560780,1.11444378,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911561085,1.41881402,107870.0,107860.0,0.18625068]
["bitfinex-derivatives","BTCF0:USTF0",1750911561277,1.41881402,107870.0,107860.0,0.06322708]
["bitfinex-derivatives","BTCF0:USTF0",1750911561278,1.77961402,107870.0,107860.0,0.06322708]
["bitfinex-derivatives","BTCF0:USTF0",1750911561478,1.87511402,107870.0,107860.0,0.06322708]
["bitfinex-derivatives","BTCF0:USTF0",1750911561684,1.87511402,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911567593,1.66622378,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911567781,1.87511402,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911568089,1.66622378,107870.0,107860.0,0.39514102]
["bitfinex-derivatives","BTCF0:USTF0",1750911568288,1.87511402,107870.0,107860.0,0.39514102]
["bitfinex-derivatives","BTCF0:USTF0",1750911568789,1.87511402,107870.0,107860.0,0.18625078]
["bitfinex-derivatives","BTCF0:USTF0",1750911568978,1.87511402,107870.0,107860.0,0.39514102]
["bitfinex-derivatives","BTCF0:USTF0",1750911569384,0.85968378,107870.0,107860.0,0.39514102]
["bitfinex-derivatives","BTCF0:USTF0",1750911569693,1.06857402,107870.0,107860.0,0.28015078]
["bitfinex-derivatives","BTCF0:USTF0",1750911569892,1.41857402,107870.0,107860.0,0.09482708]
["bitfinex-derivatives","BTCF0:USTF0",1750911570193,1.41857402,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911570384,1.51237402,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911574193,2.08206426,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911574590,1.87317402,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911584205,2.08206426,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911584603,1.87317402,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911585106,2.08206426,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911586101,1.87317402,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911587099,2.08206426,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911587904,1.66428378,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911588198,2.08206426,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911591006,1.66428378,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911591201,2.08206426,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911595111,1.66428378,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911595311,2.08206426,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911595511,2.21626426,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911601212,2.00729402,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911611120,2.00729402,107870.0,107860.0,0.03122708]
["bitfinex-derivatives","BTCF0:USTF0",1750911611321,2.00721402,107870.0,107860.0,0.03122708]
["bitfinex-derivatives","BTCF0:USTF0",1750911612620,1.24033402,107870.0,107860.0,0.21655078]
["bitfinex-derivatives","BTCF0:USTF0",1750911612816,1.94541402,107870.0,107860.0,0.28065078]
["bitfinex-derivatives","BTCF0:USTF0",1750911613019,1.91341402,107870.0,107860.0,0.28065078]
["bitfinex-derivatives","BTCF0:USTF0",1750911613222,1.91341402,107870.0,107860.0,0.29562619]
["bitfinex-derivatives","BTCF0:USTF0",1750911615521,1.94501402,107870.0,107860.0,0.29562619]
["bitfinex-derivatives","BTCF0:USTF0",1750911618421,1.94501402,107870.0,107860.0,0.11030249]
["bitfinex-derivatives","BTCF0:USTF0",1750911620123,1.94501402,107870.0,107860.0,0.29562619]
["bitfinex-derivatives","BTCF0:USTF0",1750911621119,0.63864378,107870.0,107860.0,0.50451643]
["bitfinex-derivatives","BTCF0:USTF0",1750911621324,0.84753402,107870.0,107860.0,0.50451643]
["bitfinex-derivatives","BTCF0:USTF0",1750911622326,0.84753402,107870.0,107860.0,0.29562619]
["bitfinex-derivatives","BTCF0:USTF0",1750911622625,0.84653402,107870.0,107860.0,0.29762619]
["bitfinex-derivatives","BTCF0:USTF0",1750911623219,0.84653402,107870.0,107860.0,0.50651643]
["bitfinex-derivatives","BTCF0:USTF0",1750911624031,0.63764378,107870.0,107860.0,0.50651643]
["bitfinex-derivatives","BTCF0:USTF0",1750911624234,0.84653402,107870.0,107860.0,0.50651643]
["bitfinex-derivatives","BTCF0:USTF0",1750911624535,0.84653402,107870.0,107860.0,0.50751643]
["bitfinex-derivatives","BTCF0:USTF0",1750911624739,0.60653402,107870.0,107860.0,0.50751643]
["bitfinex-derivatives","BTCF0:USTF0",1750911626041,0.82653402,107870.0,107860.0,0.50751643]
["bitfinex-derivatives","BTCF0:USTF0",1750911631543,0.82653402,107870.0,107860.0,0.29862619]
["bitfinex-derivatives","BTCF0:USTF0",1750911631749,0.82653402,107870.0,107860.0,0.50751643]
["bitfinex-derivatives","BTCF0:USTF0",1750911632653,0.85943402,107870.0,107860.0,0.50751643]
["bitfinex-derivatives","BTCF0:USTF0",1750911632952,0.78443761,107870.0,107860.0,0.50751643]
["bitfinex-derivatives","BTCF0:USTF0",1750911634155,0.78443761,107870.0,107860.0,0.47611643]
["bitfinex-derivatives","BTCF0:USTF0",1750911634346,0.84733761,107870.0,107860.0,0.47611643]
["bitfinex-derivatives","BTCF0:USTF0",1750911636053,0.81443761,107870.0,107860.0,0.50621643]
["bitfinex-derivatives","BTCF0:USTF0",1750911636443,0.78443761,107870.0,107860.0,0.50621643]
["bitfinex-derivatives","BTCF0:USTF0",1750911638553,0.78443761,107870.0,107860.0,0.47611643]
["bitfinex-derivatives","BTCF0:USTF0",1750911638759,0.99332785,107870.0,107860.0,0.00392708]
["bitfinex-derivatives","BTCF0:USTF0",1750911638959,1.05662785,107870.0,107860.0,0.00392708]
["bitfinex-derivatives","BTCF0:USTF0",1750911639956,1.41742785,107870.0,107860.0,0.00392708]
["bitfinex-derivatives","BTCF0:USTF0",1750911640163,1.41842785,107870.0,107860.0,0.00192708]
["bitfinex-derivatives","BTCF0:USTF0",1750911641360,1.41842785,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911641762,1.49327343,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911642056,1.62731343,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750911656669,0.1853408,107850.0,107840.0,0.01500475]
["bitfinex-derivatives","BTCF0:USTF0",1750911656876,2.00598215,107850.0,107840.0,0.01500475]
["bitfinex-derivatives","BTCF0:USTF0",1750911657071,2.09778215,107850.0,107840.0,0.01500475]
["bitfinex-derivatives","BTCF0:USTF0",1750911657772,2.09778215,107850.0,107840.0,0.01900475]
["bitfinex-derivatives","BTCF0:USTF0",1750911657975,2.09778215,107850.0,107840.0,0.02100475]
["bitfinex-derivatives","BTCF0:USTF0",1750911659575,0.33734087,107850.0,107840.0,0.41525299]
["bitfinex-derivatives","BTCF0:USTF0",1750911659766,0.1853408,107850.0,107840.0,1.17131933]
["bitfinex-derivatives","BTCF0:USTF0",1750911659971,1.10386654,107860.0,107850.0,0.1853408]
["bitfinex-derivatives","BTCF0:USTF0",1750911660166,1.44113796,107860.0,107850.0,0.2476408]
["bitfinex-derivatives","BTCF0:USTF0",1750911660372,1.3009661,107860.0,107850.0,0.2790408]
["bitfinex-derivatives","BTCF0:USTF0",1750911660564,1.8716061,107860.0,107850.0,0.2790408]
["bitfinex-derivatives","BTCF0:USTF0",1750911661077,1.59304772,107860.0,107850.0,0.2790408]
["bitfinex-derivatives","BTCF0:USTF0",1750911661375,1.02240772,107860.0,107850.0,0.2790408]
["bitfinex-derivatives","BTCF0:USTF0",1750911661576,1.59304772,107860.0,107850.0,0.2800408]
["bitfinex-derivatives","BTCF0:USTF0",1750911662076,1.8716061,107860.0,107850.0,0.2800408]
["bitfinex-derivatives","BTCF0:USTF0",1750911662271,1.59304772,107860.0,107850.0,0.2800408]
["bitfinex-derivatives","BTCF0:USTF0",1750911662478,1.8716061,107860.0,107850.0,0.2820408]
["bitfinex-derivatives","BTCF0:USTF0",1750911676284,0.88340902,107860.0,107850.0,0.2820408]
["bitfinex-derivatives","BTCF0:USTF0",1750911676485,0.88316902,107860.0,107850.0,0.92139918]
["bitfinex-derivatives","BTCF0:USTF0",1750911677285,0.88316902,107860.0,107850.0,0.6428408]
["bitfinex-derivatives","BTCF0:USTF0",1750911677786,0.52260902,107860.0,107850.0,0.6428408]
["bitfinex-derivatives","BTCF0:USTF0",1750911678288,0.52260902,107860.0,107850.0,0.2820408]
["bitfinex-derivatives","BTCF0:USTF0",1750911679585,0.8011674,107860.0,107850.0,0.2820408]
["bitfinex-derivatives","BTCF0:USTF0",1750911680288,0.94045882,107860.0,107850.0,0.4909657]
["bitfinex-derivatives","BTCF0:USTF0",1750911681386,0.73153392,107860.0,107850.0,0.4909657]
["bitfinex-derivatives","BTCF0:USTF0",1750911685287,0.73153392,107860.0,107850.0,0.2820408]
["bitfinex-derivatives","BTCF0:USTF0",1750911685487,0.73153392,107860.0,107850.0,0.4909657]
["bitfinex-derivatives","BTCF0:USTF0",1750911686385,0.76373392,107860.0,107850.0,0.4909657]
["bitfinex-derivatives","BTCF0:USTF0",1750911690397,0.97265882,107860.0,107850.0,0.2505408]
["bitfinex-derivatives","BTCF0:USTF0",1750911690600,1.03565882,107860.0,107850.0,0.4594657]
["bitfinex-derivatives","BTCF0:USTF0",1750911690897,1.03565882,107860.0,107850.0,0.2191408]
["bitfinex-derivatives","BTCF0:USTF0",1750911691898,1.03565882,107860.0,107850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750911692098,1.03565882,107860.0,107850.0,0.1883408]
["bitfinex-derivatives","BTCF0:USTF0",1750911692698,1.03565882,107860.0,107850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750911694799,1.03565882,107860.0,107850.0,0.1883409]
["bitfinex-derivatives","BTCF0:USTF0",1750911695704,0.61780902,107860.0,107850.0,0.1883409]
["bitfinex-derivatives","BTCF0:USTF0",1750911695904,1.03565882,107860.0,107850.0,0.1883409]
["bitfinex-derivatives","BTCF0:USTF0",1750911698204,0.89638915,107860.0,107850.0,0.1883409]
["bitfinex-derivatives","BTCF0:USTF0",1750911703906,0.61780902,107860.0,107850.0,0.1883409]
["bitfinex-derivatives","BTCF0:USTF0",1750911704109,0.89638915,107860.0,107850.0,0.1883409]
["bitfinex-derivatives","BTCF0:USTF0",1750911707312,0.61780902,107860.0,107850.0,0.1883409]
["bitfinex-derivatives","BTCF0:USTF0",1750911707510,0.89638915,107860.0,107850.0,0.1883409]
["bitfinex-derivatives","BTCF0:USTF0",1750911708011,0.89638915,107860.0,107850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750911712214,1.25718915,107860.0,107850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750911720318,1.39652512,107860.0,107850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750911721119,1.60548317,107860.0,107850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750911721414,0.185358,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750911721625,2.25430357,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750911721810,2.13904552,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750911722919,2.34900357,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750911723712,2.34900357,107840.0,107830.0,0.00992734]
["bitfinex-derivatives","BTCF0:USTF0",1750911724418,2.27968778,107840.0,107830.0,0.00992734]
["bitfinex-derivatives","BTCF0:USTF0",1750911726115,2.64048778,107840.0,107830.0,0.00992734]
["bitfinex-derivatives","BTCF0:USTF0",1750911726713,2.3617086,107840.0,107830.0,0.00992734]
["bitfinex-derivatives","BTCF0:USTF0",1750911727219,2.37123056,107840.0,107830.0,0.00992734]
["bitfinex-derivatives","BTCF0:USTF0",1750911728517,1.6577086,107840.0,107830.0,0.00992734]
["bitfinex-derivatives","BTCF0:USTF0",1750911728818,2.3622286,107840.0,107830.0,0.00992734]
["bitfinex-derivatives","BTCF0:USTF0",1750911729223,2.08344942,107840.0,107830.0,0.00992734]
["bitfinex-derivatives","BTCF0:USTF0",1750911729416,2.3622286,107840.0,107830.0,0.00992734]
["bitfinex-derivatives","BTCF0:USTF0",1750911731123,2.3623486,107840.0,107830.0,0.00992734]
["bitfinex-derivatives","BTCF0:USTF0",1750911731720,2.08356942,107840.0,107830.0,0.00992734]
["bitfinex-derivatives","BTCF0:USTF0",1750911731921,1.6277086,107840.0,107830.0,0.00992734]
["bitfinex-derivatives","BTCF0:USTF0",1750911732223,1.6277086,107840.0,107830.0,0.22640254]
["bitfinex-derivatives","BTCF0:USTF0",1750911732224,0.897158,107840.0,107830.0,0.22640254]
["bitfinex-derivatives","BTCF0:USTF0",1750911732422,1.467878,107840.0,107830.0,0.29130254]
["bitfinex-derivatives","BTCF0:USTF0",1750911734515,0.897158,107840.0,107830.0,0.29130254]
["bitfinex-derivatives","BTCF0:USTF0",1750911734715,1.467918,107840.0,107830.0,0.29130254]
["bitfinex-derivatives","BTCF0:USTF0",1750911735323,0.897158,107840.0,107830.0,0.29130254]
["bitfinex-derivatives","BTCF0:USTF0",1750911735524,1.107078,107840.0,107830.0,0.66756253]
["bitfinex-derivatives","BTCF0:USTF0",1750911739323,0.536358,107840.0,107830.0,0.66756253]
["bitfinex-derivatives","BTCF0:USTF0",1750911739527,0.536358,107840.0,107830.0,0.94634171]
["bitfinex-derivatives","BTCF0:USTF0",1750911742427,0.536358,107840.0,107830.0,0.66756253]
["bitfinex-derivatives","BTCF0:USTF0",1750911742727,0.186358,107840.0,107830.0,0.66756253]
["bitfinex-derivatives","BTCF0:USTF0",1750911748535,0.186358,107840.0,107830.0,0.94634171]
["bitfinex-derivatives","BTCF0:USTF0",1750911751440,0.186358,107840.0,107830.0,0.66756253]
["bitfinex-derivatives","BTCF0:USTF0",1750911753336,0.6388007,107860.0,107850.0,0.1853408]
["bitfinex-derivatives","BTCF0:USTF0",1750911753531,0.92960644,107860.0,107850.0,0.1853408]
["bitfinex-derivatives","BTCF0:USTF0",1750911753740,0.4953362,107860.0,107850.0,0.92021998]
["bitfinex-derivatives","BTCF0:USTF0",1750911753943,0.31,107860.0,107850.0,0.92021998]
["bitfinex-derivatives","BTCF0:USTF0",1750911754744,0.31,107860.0,107850.0,0.92221998]
["bitfinex-derivatives","BTCF0:USTF0",1750911755137,0.31,107860.0,107850.0,0.93162988]
["bitfinex-derivatives","BTCF0:USTF0",1750911756452,0.31,107860.0,107850.0,1.28162988]
["bitfinex-derivatives","BTCF0:USTF0",1750911756752,0.31,107860.0,107850.0,0.93162988]
["bitfinex-derivatives","BTCF0:USTF0",1750911758345,0.31,107860.0,107850.0,0.6528507]
["bitfinex-derivatives","BTCF0:USTF0",1750911758538,0.31,107860.0,107850.0,0.93162988]
["bitfinex-derivatives","BTCF0:USTF0",1750911760246,0.33716697,107860.0,107850.0,0.93162988]
["bitfinex-derivatives","BTCF0:USTF0",1750911762747,0.33716697,107860.0,107850.0,0.6528507]
["bitfinex-derivatives","BTCF0:USTF0",1750911762952,0.33716697,107860.0,107850.0,0.93162988]
["bitfinex-derivatives","BTCF0:USTF0",1750911763447,0.31,107860.0,107850.0,0.93162988]
["bitfinex-derivatives","BTCF0:USTF0",1750911764350,0.31,107860.0,107850.0,1.50222988]
["bitfinex-derivatives","BTCF0:USTF0",1750911764351,0.52267345,107860.0,107850.0,1.50222988]
["bitfinex-derivatives","BTCF0:USTF0",1750911764542,0.55397345,107860.0,107850.0,1.50222988]
["bitfinex-derivatives","BTCF0:USTF0",1750911765751,0.55397345,107860.0,107850.0,0.5575507]
["bitfinex-derivatives","BTCF0:USTF0",1750911766047,0.68012893,107860.0,107850.0,1.1282307]
["bitfinex-derivatives","BTCF0:USTF0",1750911766250,0.40134975,107860.0,107850.0,1.1903307]
["bitfinex-derivatives","BTCF0:USTF0",1750911766451,0.58667345,107860.0,107850.0,1.46910988]
["bitfinex-derivatives","BTCF0:USTF0",1750911767153,0.58667345,107860.0,107850.0,0.89842988]
["bitfinex-derivatives","BTCF0:USTF0",1750911767353,0.58667345,107860.0,107850.0,1.46906988]
["bitfinex-derivatives","BTCF0:USTF0",1750911767650,0.40134975,107860.0,107850.0,1.46906988]
["bitfinex-derivatives","BTCF0:USTF0",1750911767959,0.58667345,107860.0,107850.0,1.46906988]
["bitfinex-derivatives","BTCF0:USTF0",1750911768253,0.40134975,107860.0,107850.0,1.46906988]
["bitfinex-derivatives","BTCF0:USTF0",1750911771049,0.28772629,107860.0,107850.0,1.81415054]
["bitfinex-derivatives","BTCF0:USTF0",1750911771252,0.0944,107880.0,107870.0,0.1853065]
["bitfinex-derivatives","BTCF0:USTF0",1750911771553,0.4244,107880.0,107870.0,0.20038391]
["bitfinex-derivatives","BTCF0:USTF0",1750911771753,0.4244,107880.0,107870.0,0.23238391]
["bitfinex-derivatives","BTCF0:USTF0",1750911771947,0.4244,107880.0,107870.0,0.26498391]
["bitfinex-derivatives","BTCF0:USTF0",1750911772154,0.33,107880.0,107870.0,1.21556309]
["bitfinex-derivatives","BTCF0:USTF0",1750911772356,0.033,107890.0,107880.0,0.1852893]
["bitfinex-derivatives","BTCF0:USTF0",1750911772549,0.403,107890.0,107880.0,1.45896848]
["bitfinex-derivatives","BTCF0:USTF0",1750911773850,0.403,107890.0,107880.0,1.45996848]
["bitfinex-derivatives","BTCF0:USTF0",1750911774258,0.403,107890.0,107880.0,1.1821893]
["bitfinex-derivatives","BTCF0:USTF0",1750911774451,0.403,107890.0,107880.0,1.46096848]
["bitfinex-derivatives","BTCF0:USTF0",1750911774852,0.403,107890.0,107880.0,1.5337552]
["bitfinex-derivatives","BTCF0:USTF0",1750911775450,0.37,107890.0,107880.0,1.46096848]
["bitfinex-derivatives","BTCF0:USTF0",1750911775646,0.37,107890.0,107880.0,1.1821893]
["bitfinex-derivatives","BTCF0:USTF0",1750911775857,0.0619,107900.0,107890.0,0.1852721]
["bitfinex-derivatives","BTCF0:USTF0",1750911776149,0.3919,107900.0,107890.0,0.85655128]
["bitfinex-derivatives","BTCF0:USTF0",1750911776448,0.3919,107900.0,107890.0,0.5777721]
["bitfinex-derivatives","BTCF0:USTF0",1750911776856,0.3929,107900.0,107890.0,0.5777721]
["bitfinex-derivatives","BTCF0:USTF0",1750911777051,0.578155,107900.0,107890.0,0.6087721]
["bitfinex-derivatives","BTCF0:USTF0",1750911779154,0.85693418,107900.0,107890.0,0.5777721]
["bitfinex-derivatives","BTCF0:USTF0",1750911779355,0.85693418,107900.0,107890.0,0.5460721]
["bitfinex-derivatives","BTCF0:USTF0",1750911779555,0.85693418,107900.0,107890.0,0.1852721]
["bitfinex-derivatives","BTCF0:USTF0",1750911779854,1.21773418,107900.0,107890.0,0.1852721]
["bitfinex-derivatives","BTCF0:USTF0",1750911780359,1.24508764,107900.0,107890.0,0.1852721]
["bitfinex-derivatives","BTCF0:USTF0",1750911786164,0.78105346,107900.0,107890.0,0.1852721]
["bitfinex-derivatives","BTCF0:USTF0",1750911786360,0.60550846,107900.0,107890.0,0.1852721]
["bitfinex-derivatives","BTCF0:USTF0",1750911786863,0.39025346,107900.0,107890.0,0.46405128]
["bitfinex-derivatives","BTCF0:USTF0",1750911787064,0.3629,107900.0,107890.0,0.89845355]
["bitfinex-derivatives","BTCF0:USTF0",1750911788565,0.548155,107900.0,107890.0,0.89845355]
["bitfinex-derivatives","BTCF0:USTF0",1750911789767,0.3629,107900.0,107890.0,0.89845355]
["bitfinex-derivatives","BTCF0:USTF0",1750911790461,0.332,107900.0,107890.0,0.89845355]
["bitfinex-derivatives","BTCF0:USTF0",1750911791970,0.3641,107900.0,107890.0,0.89845355]
["bitfinex-derivatives","BTCF0:USTF0",1750911792370,0.549355,107900.0,107890.0,0.89845355]
["bitfinex-derivatives","BTCF0:USTF0",1750911793575,0.332,107900.0,107890.0,0.61967437]
["bitfinex-derivatives","BTCF0:USTF0",1750911793778,0.517255,107900.0,107890.0,0.89845355]
["bitfinex-derivatives","BTCF0:USTF0",1750911794277,0.54477349,107900.0,107890.0,0.89845355]
["bitfinex-derivatives","BTCF0:USTF0",1750911794476,0.57557349,107900.0,107890.0,0.61967437]
["bitfinex-derivatives","BTCF0:USTF0",1750911795076,0.57557349,107900.0,107890.0,0.89845355]
["bitfinex-derivatives","BTCF0:USTF0",1750911795573,0.57557349,107900.0,107890.0,0.86665355]
["bitfinex-derivatives","BTCF0:USTF0",1750911795774,0.578455,107900.0,107890.0,0.86665355]
["bitfinex-derivatives","BTCF0:USTF0",1750911795975,0.578455,107900.0,107890.0,0.58787437]
["bitfinex-derivatives","BTCF0:USTF0",1750911796380,0.85723418,107900.0,107890.0,0.58787437]
["bitfinex-derivatives","BTCF0:USTF0",1750911796568,0.85723418,107900.0,107890.0,0.55537437]
["bitfinex-derivatives","BTCF0:USTF0",1750911797278,0.88477662,107900.0,107890.0,0.55537437]
["bitfinex-derivatives","BTCF0:USTF0",1750911797874,0.60599744,107900.0,107890.0,0.55537437]
["bitfinex-derivatives","BTCF0:USTF0",1750911798177,0.88477662,107900.0,107890.0,0.55537437]
["bitfinex-derivatives","BTCF0:USTF0",1750911801280,0.88477662,107900.0,107890.0,0.1852721]
["bitfinex-derivatives","BTCF0:USTF0",1750911805281,1.45589662,107900.0,107890.0,0.1852721]
["bitfinex-derivatives","BTCF0:USTF0",1750911805878,1.27064162,107900.0,107880.0,0.60539545]
["bitfinex-derivatives","BTCF0:USTF0",1750911806078,0.55885128,107890.0,107880.0,0.1852772]
["bitfinex-derivatives","BTCF0:USTF0",1750911806278,0.71639372,107890.0,107880.0,0.1852772]
["bitfinex-derivatives","BTCF0:USTF0",1750911806480,0.76639372,107890.0,107880.0,0.1852772]
["bitfinex-derivatives","BTCF0:USTF0",1750911808581,0.76639372,107890.0,107880.0,0.1862772]
["bitfinex-derivatives","BTCF0:USTF0",1750911808779,0.76639372,107890.0,107880.0,0.1872772]
["bitfinex-derivatives","BTCF0:USTF0",1750911811891,0.90639372,107890.0,107880.0,0.1872772]
["bitfinex-derivatives","BTCF0:USTF0",1750911815703,0.62761454,107890.0,107880.0,0.1872772]
["bitfinex-derivatives","BTCF0:USTF0",1750911815997,0.87885128,107890.0,107880.0,0.1872772]
["bitfinex-derivatives","BTCF0:USTF0",1750911816398,0.6000721,107890.0,107880.0,0.1872772]
["bitfinex-derivatives","BTCF0:USTF0",1750911818998,0.87885128,107890.0,107880.0,0.1872772]
["bitfinex-derivatives","BTCF0:USTF0",1750911824497,0.90642756,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750911824693,1.26722675,107890.0,107880.0,0.1872893]
["bitfinex-derivatives","BTCF0:USTF0",1750911825899,1.26722675,107890.0,107880.0,0.1862893]
["bitfinex-derivatives","BTCF0:USTF0",1750911826102,1.26822675,107890.0,107880.0,0.1852893]
["bitfinex-derivatives","BTCF0:USTF0",1750911828302,0.1852893,107880.0,107870.0,0.29301941]
["bitfinex-derivatives","BTCF0:USTF0",1750911828495,0.93494395,107880.0,107870.0,0.29301941]
["bitfinex-derivatives","BTCF0:USTF0",1750911829711,0.93494395,107880.0,107870.0,0.32521941]
["bitfinex-derivatives","BTCF0:USTF0",1750911830901,0.65616477,107880.0,107870.0,0.32521941]
["bitfinex-derivatives","BTCF0:USTF0",1750911831097,0.65616477,107880.0,107870.0,0.32621941]
["bitfinex-derivatives","BTCF0:USTF0",1750911831497,0.27616477,107880.0,107870.0,0.32621941]
["bitfinex-derivatives","BTCF0:USTF0",1750911831799,0.37286477,107880.0,107870.0,0.60499859]
["bitfinex-derivatives","BTCF0:USTF0",1750911832005,0.16,107880.0,107870.0,0.99729859]
["bitfinex-derivatives","BTCF0:USTF0",1750911832311,0.3452893,107880.0,107870.0,0.99729859]
["bitfinex-derivatives","BTCF0:USTF0",1750911832511,0.3452893,107880.0,107870.0,0.71851941]
["bitfinex-derivatives","BTCF0:USTF0",1750911832701,0.3452893,107880.0,107870.0,0.99729859]
["bitfinex-derivatives","BTCF0:USTF0",1750911834703,0.3452893,107880.0,107870.0,0.99829859]
["bitfinex-derivatives","BTCF0:USTF0",1750911835007,0.3452893,107880.0,107870.0,0.99729859]
["bitfinex-derivatives","BTCF0:USTF0",1750911836710,0.3452893,107880.0,107870.0,0.99829859]
["bitfinex-derivatives","BTCF0:USTF0",1750911836899,0.3452893,107880.0,107870.0,0.99729859]
["bitfinex-derivatives","BTCF0:USTF0",1750911837609,0.3452893,107880.0,107870.0,0.99829859]
["bitfinex-derivatives","BTCF0:USTF0",1750911837811,0.37288072,107880.0,107870.0,0.99729859]
["bitfinex-derivatives","BTCF0:USTF0",1750911838413,0.37288072,107880.0,107870.0,0.99829859]
["bitfinex-derivatives","BTCF0:USTF0",1750911838611,0.37288072,107880.0,107870.0,0.99729859]
["bitfinex-derivatives","BTCF0:USTF0",1750911840413,0.37288072,107880.0,107870.0,0.99829859]
["bitfinex-derivatives","BTCF0:USTF0",1750911840603,0.37288072,107880.0,107870.0,0.99729859]
["bitfinex-derivatives","BTCF0:USTF0",1750911843416,0.37288072,107880.0,107870.0,0.71851941]
["bitfinex-derivatives","BTCF0:USTF0",1750911845618,0.37288072,107880.0,107870.0,0.99729859]
["bitfinex-derivatives","BTCF0:USTF0",1750911846216,0.55411411,107880.0,107870.0,0.92734422]
["bitfinex-derivatives","BTCF0:USTF0",1750911850013,0.55411411,107880.0,107870.0,0.89584422]
["bitfinex-derivatives","BTCF0:USTF0",1750911850218,0.85901411,107880.0,107870.0,1.05899862]
["bitfinex-derivatives","BTCF0:USTF0",1750911850417,0.76783892,107880.0,107870.0,0.23358391]
["bitfinex-derivatives","BTCF0:USTF0",1750911850612,1.09544645,107880.0,107870.0,0.77266391]
["bitfinex-derivatives","BTCF0:USTF0",1750911854022,0.67779683,107880.0,107870.0,0.77266391]
["bitfinex-derivatives","BTCF0:USTF0",1750911854215,1.09544645,107880.0,107870.0,0.98148872]
["bitfinex-derivatives","BTCF0:USTF0",1750911855821,1.09544645,107880.0,107870.0,0.77266391]
["bitfinex-derivatives","BTCF0:USTF0",1750911858925,1.09544645,107880.0,107870.0,0.98148872]
["bitfinex-derivatives","BTCF0:USTF0",1750911861028,0.67662164,107880.0,107870.0,0.98148872]
["bitfinex-derivatives","BTCF0:USTF0",1750911861428,0.64901411,107880.0,107870.0,0.98148872]
["bitfinex-derivatives","BTCF0:USTF0",1750911862624,0.6766155,107880.0,107870.0,0.98148872]
["bitfinex-derivatives","BTCF0:USTF0",1750911862826,0.8566155,107880.0,107870.0,0.98148872]
["bitfinex-derivatives","BTCF0:USTF0",1750911863325,0.82901411,107880.0,107870.0,0.98148872]
["bitfinex-derivatives","BTCF0:USTF0",1750911863525,0.85661556,107880.0,107870.0,0.98148872]
["bitfinex-derivatives","BTCF0:USTF0",1750911875034,0.85661556,107880.0,107870.0,1.01198872]
["bitfinex-derivatives","BTCF0:USTF0",1750911875233,0.85661556,107880.0,107870.0,1.04378872]
["bitfinex-derivatives","BTCF0:USTF0",1750911878243,0.85661556,107880.0,107870.0,0.47350872]
["bitfinex-derivatives","BTCF0:USTF0",1750911878443,0.85661556,107880.0,107870.0,1.04366872]
["bitfinex-derivatives","BTCF0:USTF0",1750911879443,0.85661556,107880.0,107870.0,0.83484391]
["bitfinex-derivatives","BTCF0:USTF0",1750911879640,0.85661556,107880.0,107870.0,1.04366872]
["bitfinex-derivatives","BTCF0:USTF0",1750911880334,1.06544037,107880.0,107870.0,0.42663131]
["bitfinex-derivatives","BTCF0:USTF0",1750911880538,1.06544037,107880.0,107870.0,0.39613131]
["bitfinex-derivatives","BTCF0:USTF0",1750911881941,1.06544037,107880.0,107870.0,0.1873065]
["bitfinex-derivatives","BTCF0:USTF0",1750911882343,1.63556037,107880.0,107870.0,0.1873065]
["bitfinex-derivatives","BTCF0:USTF0",1750911883043,1.63556037,107880.0,107870.0,0.39613131]
["bitfinex-derivatives","BTCF0:USTF0",1750911883243,1.63556037,107880.0,107870.0,0.1873065]
["bitfinex-derivatives","BTCF0:USTF0",1750911884144,1.99636037,107880.0,107870.0,0.1873065]
["bitfinex-derivatives","BTCF0:USTF0",1750911884341,1.99636037,107880.0,107870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750911885846,1.99736037,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750911886044,1.99736037,107880.0,107870.0,0.1863065]
["bitfinex-derivatives","BTCF0:USTF0",1750911886245,1.99736037,107880.0,107870.0,0.1853065]
["bitfinex-derivatives","BTCF0:USTF0",1750911889648,1.57971075,107880.0,107870.0,0.1853065]
["bitfinex-derivatives","BTCF0:USTF0",1750911889849,1.99736037,107880.0,107870.0,0.1853065]
["bitfinex-derivatives","BTCF0:USTF0",1750911890650,1.57971075,107880.0,107870.0,0.1853065]
["bitfinex-derivatives","BTCF0:USTF0",1750911890951,1.99736037,107880.0,107870.0,0.1853065]
["bitfinex-derivatives","BTCF0:USTF0",1750911891853,1.57967075,107880.0,107870.0,0.1853065]
["bitfinex-derivatives","BTCF0:USTF0",1750911892046,1.99732037,107880.0,107870.0,0.2159065]
["bitfinex-derivatives","BTCF0:USTF0",1750911892447,1.99732037,107880.0,107870.0,0.42473131]
["bitfinex-derivatives","BTCF0:USTF0",1750911893050,1.99732037,107880.0,107870.0,0.2159065]
["bitfinex-derivatives","BTCF0:USTF0",1750911894451,1.99732037,107880.0,107870.0,0.2461065]
["bitfinex-derivatives","BTCF0:USTF0",1750911895455,1.99732037,107880.0,107870.0,0.45493131]
["bitfinex-derivatives","BTCF0:USTF0",1750911896355,1.78849556,107880.0,107870.0,0.45493131]
["bitfinex-derivatives","BTCF0:USTF0",1750911897656,1.57967075,107880.0,107870.0,0.45493131]
["bitfinex-derivatives","BTCF0:USTF0",1750911897955,1.42769556,107880.0,107870.0,0.45493131]
["bitfinex-derivatives","BTCF0:USTF0",1750911898258,1.78849556,107880.0,107870.0,0.45493131]
["bitfinex-derivatives","BTCF0:USTF0",1750911901460,1.99732037,107880.0,107870.0,0.2461065]
["bitfinex-derivatives","BTCF0:USTF0",1750911902260,1.99732037,107880.0,107870.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750911902460,0.1853065,107870.0,107860.0,0.91939925]
["bitfinex-derivatives","BTCF0:USTF0",1750911902760,0.80173276,107870.0,107860.0,0.94979925]
["bitfinex-derivatives","BTCF0:USTF0",1750911903763,0.83333276,107870.0,107860.0,0.94979925]
["bitfinex-derivatives","BTCF0:USTF0",1750911904060,0.32450795,107870.0,107860.0,0.94979925]
["bitfinex-derivatives","BTCF0:USTF0",1750911904267,0.29290795,107870.0,107860.0,0.94979925]
["bitfinex-derivatives","BTCF0:USTF0",1750911904459,0.50173276,107870.0,107860.0,0.94979925]
["bitfinex-derivatives","BTCF0:USTF0",1750911905060,0.50173276,107870.0,107860.0,0.95179925]
["bitfinex-derivatives","BTCF0:USTF0",1750911905265,0.50173276,107870.0,107860.0,0.91169561]
["bitfinex-derivatives","BTCF0:USTF0",1750911905460,0.56533276,107870.0,107860.0,0.91169561]
["bitfinex-derivatives","BTCF0:USTF0",1750911906665,0.56533276,107870.0,107860.0,0.55089561]
["bitfinex-derivatives","BTCF0:USTF0",1750911906965,0.56533276,107870.0,107860.0,0.94379561]
["bitfinex-derivatives","BTCF0:USTF0",1750911908157,0.56533276,107870.0,107860.0,0.91169561]
["bitfinex-derivatives","BTCF0:USTF0",1750911908461,0.89613276,107870.0,107860.0,0.91169561]
["bitfinex-derivatives","BTCF0:USTF0",1750911908662,0.89613276,107870.0,107860.0,0.86536501]
["bitfinex-derivatives","BTCF0:USTF0",1750911908862,0.89613276,107870.0,107860.0,0.83366501]
["bitfinex-derivatives","BTCF0:USTF0",1750911909455,0.89613276,107870.0,107860.0,0.5944402]
["bitfinex-derivatives","BTCF0:USTF0",1750911909966,0.49731211,107870.0,107860.0,0.5944402]
["bitfinex-derivatives","BTCF0:USTF0",1750911910166,0.70613692,107870.0,107860.0,0.80326501]
["bitfinex-derivatives","BTCF0:USTF0",1750911916467,0.70613692,107870.0,107860.0,0.5944402]
["bitfinex-derivatives","BTCF0:USTF0",1750911918267,1.40940173,107870.0,107860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750911918971,0.99175211,107870.0,107860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750911919171,1.27501881,107870.0,107860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750911919371,1.27501881,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750911921272,0.1853237,107860.0,107850.0,0.2316732]
["bitfinex-derivatives","BTCF0:USTF0",1750911921475,1.80693412,107860.0,107850.0,0.2316732]
["bitfinex-derivatives","BTCF0:USTF0",1750911922471,1.80693412,107860.0,107850.0,0.2326732]
["bitfinex-derivatives","BTCF0:USTF0",1750911923273,1.80693412,107860.0,107850.0,0.2336732]
["bitfinex-derivatives","BTCF0:USTF0",1750911928485,2.01575893,107860.0,107850.0,0.44249801]
["bitfinex-derivatives","BTCF0:USTF0",1750911928682,2.01575893,107860.0,107850.0,0.47389801]
["bitfinex-derivatives","BTCF0:USTF0",1750911929384,1.78575893,107860.0,107850.0,0.47389801]
["bitfinex-derivatives","BTCF0:USTF0",1750911929877,1.78575893,107860.0,107850.0,0.2650732]
["bitfinex-derivatives","BTCF0:USTF0",1750911930084,1.78575893,107860.0,107850.0,0.47389801]
["bitfinex-derivatives","BTCF0:USTF0",1750911930678,1.60043523,107860.0,107850.0,0.47389801]
["bitfinex-derivatives","BTCF0:USTF0",1750911930984,1.36051042,107860.0,107850.0,0.47389801]
["bitfinex-derivatives","BTCF0:USTF0",1750911931285,1.48652861,107860.0,107850.0,0.50649801]
["bitfinex-derivatives","BTCF0:USTF0",1750911931580,1.51411135,107860.0,107850.0,0.53959801]
["bitfinex-derivatives","BTCF0:USTF0",1750911932182,1.48652861,107860.0,107850.0,0.53959801]
["bitfinex-derivatives","BTCF0:USTF0",1750911933083,1.51411387,107860.0,107850.0,0.53959801]
["bitfinex-derivatives","BTCF0:USTF0",1750911933284,1.48652861,107860.0,107850.0,0.53959801]
["bitfinex-derivatives","BTCF0:USTF0",1750911935187,1.51411337,107860.0,107850.0,0.53959801]
["bitfinex-derivatives","BTCF0:USTF0",1750911935887,1.48652861,107860.0,107850.0,0.53959801]
["bitfinex-derivatives","BTCF0:USTF0",1750911938591,1.30120481,107860.0,107850.0,0.53959801]
["bitfinex-derivatives","BTCF0:USTF0",1750911940298,1.09238,107860.0,107850.0,0.53959801]
["bitfinex-derivatives","BTCF0:USTF0",1750911940490,1.30120481,107860.0,107850.0,0.53959801]
["bitfinex-derivatives","BTCF0:USTF0",1750911940691,1.48652871,107860.0,107850.0,0.53959801]
["bitfinex-derivatives","BTCF0:USTF0",1750911941191,1.2777039,107860.0,107850.0,0.53959801]
["bitfinex-derivatives","BTCF0:USTF0",1750911941393,1.48652871,107860.0,107850.0,0.53959801]
["bitfinex-derivatives","BTCF0:USTF0",1750911943295,1.51407416,107860.0,107850.0,0.53959801]
["bitfinex-derivatives","BTCF0:USTF0",1750911944392,1.72407416,107860.0,107850.0,0.3307732]
["bitfinex-derivatives","BTCF0:USTF0",1750911944702,1.72407416,107860.0,107850.0,0.50649801]
["bitfinex-derivatives","BTCF0:USTF0",1750911944892,1.78747416,107860.0,107850.0,0.50649801]
["bitfinex-derivatives","BTCF0:USTF0",1750911945697,1.99629897,107860.0,107850.0,0.2650732]
["bitfinex-derivatives","BTCF0:USTF0",1750911947092,1.99629897,107860.0,107850.0,0.2336732]
["bitfinex-derivatives","BTCF0:USTF0",1750911947295,1.99629897,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750911950696,1.99629897,107860.0,107850.0,0.187341]
["bitfinex-derivatives","BTCF0:USTF0",1750911950896,1.99629897,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750911953002,1.99629897,107860.0,107850.0,0.1873411]
["bitfinex-derivatives","BTCF0:USTF0",1750911959303,1.57864935,107860.0,107850.0,0.1873411]
["bitfinex-derivatives","BTCF0:USTF0",1750911959493,1.99629897,107860.0,107850.0,0.1873411]
["bitfinex-derivatives","BTCF0:USTF0",1750911964504,1.99629897,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750911967508,1.99629897,107860.0,107850.0,0.1873411]
["bitfinex-derivatives","BTCF0:USTF0",1750911968211,1.99629897,107860.0,107850.0,0.75696591]
["bitfinex-derivatives","BTCF0:USTF0",1750911968212,0.36754545,107860.0,107850.0,0.75696591]
["bitfinex-derivatives","BTCF0:USTF0",1750911968405,0.36754545,107860.0,107850.0,0.81906591]
["bitfinex-derivatives","BTCF0:USTF0",1750911969209,0.76169426,107860.0,107850.0,0.81906591]
["bitfinex-derivatives","BTCF0:USTF0",1750911969413,0.76169426,107860.0,107850.0,0.84916591]
["bitfinex-derivatives","BTCF0:USTF0",1750911969612,0.76169426,107860.0,107850.0,0.48836591]
["bitfinex-derivatives","BTCF0:USTF0",1750911970505,0.76169426,107860.0,107850.0,0.2795411]
["bitfinex-derivatives","BTCF0:USTF0",1750911970701,0.57637026,107860.0,107850.0,0.48836591]
["bitfinex-derivatives","BTCF0:USTF0",1750911970912,0.57637026,107860.0,107850.0,0.84916591]
["bitfinex-derivatives","BTCF0:USTF0",1750911971414,0.76169426,107860.0,107850.0,0.6403411]
["bitfinex-derivatives","BTCF0:USTF0",1750911972009,0.55286945,107860.0,107850.0,0.6403411]
["bitfinex-derivatives","BTCF0:USTF0",1750911972212,0.76169426,107860.0,107850.0,0.6403411]
["bitfinex-derivatives","BTCF0:USTF0",1750911973112,0.57637026,107860.0,107850.0,0.6403411]
["bitfinex-derivatives","BTCF0:USTF0",1750911974018,0.76169416,107860.0,107850.0,0.6403411]
["bitfinex-derivatives","BTCF0:USTF0",1750911975810,0.57637026,107860.0,107850.0,0.6403411]
["bitfinex-derivatives","BTCF0:USTF0",1750911976011,0.54882481,107860.0,107850.0,0.6403411]
["bitfinex-derivatives","BTCF0:USTF0",1750911976518,0.34,107860.0,107850.0,0.84916591]
["bitfinex-derivatives","BTCF0:USTF0",1750911976814,0.54882481,107860.0,107850.0,0.84916591]
["bitfinex-derivatives","BTCF0:USTF0",1750911978419,0.34,107860.0,107850.0,0.84916591]
["bitfinex-derivatives","BTCF0:USTF0",1750911981218,0.54882481,107860.0,107850.0,0.84916591]
["bitfinex-derivatives","BTCF0:USTF0",1750911982521,0.73414881,107860.0,107850.0,0.84916591]
["bitfinex-derivatives","BTCF0:USTF0",1750911987829,0.73414881,107860.0,107850.0,0.6403411]
["bitfinex-derivatives","BTCF0:USTF0",1750911988128,0.73414881,107860.0,107850.0,0.84916591]
["bitfinex-derivatives","BTCF0:USTF0",1750911990134,0.73414881,107860.0,107850.0,0.6403411]
["bitfinex-derivatives","BTCF0:USTF0",1750911990330,0.76624881,107860.0,107850.0,0.84916591]
["bitfinex-derivatives","BTCF0:USTF0",1750911991335,0.76624881,107860.0,107850.0,0.6403411]
["bitfinex-derivatives","BTCF0:USTF0",1750911991532,0.76624881,107860.0,107850.0,0.84916591]
["bitfinex-derivatives","BTCF0:USTF0",1750911995333,0.79385214,107860.0,107850.0,0.84916591]
["bitfinex-derivatives","BTCF0:USTF0",1750911996235,0.82495214,107860.0,107850.0,0.84916591]
["bitfinex-derivatives","BTCF0:USTF0",1750911996535,0.82495214,107860.0,107850.0,0.81866591]
["bitfinex-derivatives","BTCF0:USTF0",1750911996836,0.85525214,107860.0,107850.0,0.78856591]
["bitfinex-derivatives","BTCF0:USTF0",1750911997036,0.66992814,107860.0,107850.0,0.78856591]
["bitfinex-derivatives","BTCF0:USTF0",1750911998030,0.46110333,107860.0,107850.0,0.78856591]
["bitfinex-derivatives","BTCF0:USTF0",1750911998233,0.66992814,107860.0,107850.0,0.78856591]
["bitfinex-derivatives","BTCF0:USTF0",1750911999035,0.66992814,107860.0,107850.0,0.81936591]
["bitfinex-derivatives","BTCF0:USTF0",1750911999832,0.46110333,107860.0,107850.0,0.85176591]
["bitfinex-derivatives","BTCF0:USTF0",1750912000135,0.36760333,107860.0,107850.0,1.76239072]
["bitfinex-derivatives","BTCF0:USTF0",1750912000336,1.42070621,107880.0,107870.0,0.1853073]
["bitfinex-derivatives","BTCF0:USTF0",1750912000536,1.42070621,107880.0,107870.0,0.39413211]
["bitfinex-derivatives","BTCF0:USTF0",1750912000537,1.76832617,107880.0,107870.0,0.39413211]
["bitfinex-derivatives","BTCF0:USTF0",1750912000737,1.19904617,107880.0,107870.0,0.39413211]
["bitfinex-derivatives","BTCF0:USTF0",1750912001536,1.20104617,107880.0,107870.0,0.39413211]
["bitfinex-derivatives","BTCF0:USTF0",1750912001841,1.20404617,107880.0,107870.0,0.39413211]
["bitfinex-derivatives","BTCF0:USTF0",1750912002541,1.20104617,107880.0,107870.0,0.39413211]
["bitfinex-derivatives","BTCF0:USTF0",1750912002839,1.77128617,107880.0,107870.0,0.39413211]
["bitfinex-derivatives","BTCF0:USTF0",1750912003038,1.77028617,107880.0,107870.0,0.39413211]
["bitfinex-derivatives","BTCF0:USTF0",1750912003942,1.76928617,107880.0,107870.0,0.40327737]
["bitfinex-derivatives","BTCF0:USTF0",1750912004241,1.77028617,107880.0,107870.0,0.40327737]
["bitfinex-derivatives","BTCF0:USTF0",1750912004841,1.58494477,107880.0,107870.0,0.40327737]
["bitfinex-derivatives","BTCF0:USTF0",1750912005045,1.01574477,107880.0,107870.0,0.43517737]
["bitfinex-derivatives","BTCF0:USTF0",1750912005245,0.38251996,107880.0,107870.0,0.43517737]
["bitfinex-derivatives","BTCF0:USTF0",1750912005446,0.38251996,107880.0,107870.0,0.49727737]
["bitfinex-derivatives","BTCF0:USTF0",1750912006947,0.38251996,107880.0,107870.0,0.85807737]
["bitfinex-derivatives","BTCF0:USTF0",1750912007251,0.34961996,107880.0,107870.0,0.85807737]
["bitfinex-derivatives","BTCF0:USTF0",1750912008357,0.55844477,107880.0,107870.0,0.85807737]
["bitfinex-derivatives","BTCF0:USTF0",1750912009153,0.77533487,107880.0,107870.0,0.85807737]
["bitfinex-derivatives","BTCF0:USTF0",1750912011458,0.59004477,107880.0,107870.0,0.85807737]
["bitfinex-derivatives","BTCF0:USTF0",1750912012253,0.59004477,107880.0,107870.0,0.76407737]
["bitfinex-derivatives","BTCF0:USTF0",1750912012655,0.59004477,107880.0,107870.0,0.79507737]
["bitfinex-derivatives","BTCF0:USTF0",1750912013660,0.77533497,107880.0,107870.0,0.79507737]
["bitfinex-derivatives","BTCF0:USTF0",1750912013961,0.59004477,107880.0,107870.0,0.79507737]
["bitfinex-derivatives","BTCF0:USTF0",1750912014362,0.77533497,107880.0,107870.0,0.79507737]
["bitfinex-derivatives","BTCF0:USTF0",1750912014962,1.13613497,107880.0,107870.0,0.43427737]
["bitfinex-derivatives","BTCF0:USTF0",1750912015165,1.19623497,107880.0,107870.0,0.43427737]
["bitfinex-derivatives","BTCF0:USTF0",1750912016953,0.80781501,107880.0,107870.0,0.43427737]
["bitfinex-derivatives","BTCF0:USTF0",1750912017564,1.01663982,107880.0,107870.0,0.43427737]
["bitfinex-derivatives","BTCF0:USTF0",1750912018361,1.01663982,107880.0,107870.0,0.22545256]
["bitfinex-derivatives","BTCF0:USTF0",1750912018664,1.01663982,107880.0,107870.0,0.43427737]
["bitfinex-derivatives","BTCF0:USTF0",1750912019369,1.04427307,107880.0,107870.0,0.43427737]
["bitfinex-derivatives","BTCF0:USTF0",1750912020166,0.62662345,107880.0,107870.0,0.43427737]
["bitfinex-derivatives","BTCF0:USTF0",1750912020354,1.04427307,107880.0,107870.0,0.43427737]
["bitfinex-derivatives","BTCF0:USTF0",1750912021659,1.04427307,107880.0,107870.0,0.40327737]
["bitfinex-derivatives","BTCF0:USTF0",1750912024071,0.85898287,107880.0,107870.0,0.40327737]
["bitfinex-derivatives","BTCF0:USTF0",1750912024368,0.65015806,107880.0,107870.0,0.40327737]
["bitfinex-derivatives","BTCF0:USTF0",1750912025862,0.83544826,107880.0,107870.0,0.40327737]
["bitfinex-derivatives","BTCF0:USTF0",1750912026369,1.04427307,107880.0,107870.0,0.40327737]
["bitfinex-derivatives","BTCF0:USTF0",1750912026968,0.83544826,107880.0,107870.0,0.40327737]
["bitfinex-derivatives","BTCF0:USTF0",1750912028067,0.65015806,107880.0,107870.0,0.19445256]
["bitfinex-derivatives","BTCF0:USTF0",1750912028371,0.65015806,107880.0,107870.0,0.40327737]
["bitfinex-derivatives","BTCF0:USTF0",1750912030463,0.83544996,107880.0,107870.0,0.40327737]
["bitfinex-derivatives","BTCF0:USTF0",1750912031575,0.62662515,107880.0,107870.0,0.40327737]
["bitfinex-derivatives","BTCF0:USTF0",1750912031874,0.83544996,107880.0,107870.0,0.40327737]
["bitfinex-derivatives","BTCF0:USTF0",1750912033175,0.65015806,107880.0,107870.0,0.40327737]
["bitfinex-derivatives","BTCF0:USTF0",1750912035078,0.83544996,107880.0,107870.0,0.40327737]
["bitfinex-derivatives","BTCF0:USTF0",1750912041282,0.83544996,107880.0,107870.0,0.19445256]
["bitfinex-derivatives","BTCF0:USTF0",1750912041483,0.83544996,107880.0,107870.0,0.40327737]
["bitfinex-derivatives","BTCF0:USTF0",1750912045384,1.40507477,107880.0,107870.0,0.1853073]
["bitfinex-derivatives","BTCF0:USTF0",1750912045578,1.49772567,107880.0,107870.0,0.1853091]
["bitfinex-derivatives","BTCF0:USTF0",1750912045784,0.1853091,107870.0,107860.0,0.54860894]
["bitfinex-derivatives","BTCF0:USTF0",1750912045991,0.84606716,107870.0,107860.0,0.29345403]
["bitfinex-derivatives","BTCF0:USTF0",1750912046991,0.84606716,107870.0,107860.0,0.3026519]
["bitfinex-derivatives","BTCF0:USTF0",1750912047377,0.84606716,107870.0,107860.0,0.3036519]
["bitfinex-derivatives","BTCF0:USTF0",1750912048382,0.84706716,107870.0,107860.0,0.3036519]
["bitfinex-derivatives","BTCF0:USTF0",1750912049185,0.84806716,107870.0,107860.0,0.3026519]
["bitfinex-derivatives","BTCF0:USTF0",1750912049484,1.82395616,107870.0,107850.0,0.71083612]
["bitfinex-derivatives","BTCF0:USTF0",1750912049679,0.42655111,107860.0,107850.0,0.68735481]
["bitfinex-derivatives","BTCF0:USTF0",1750912049883,0.86235111,107860.0,107850.0,0.68735481]
["bitfinex-derivatives","BTCF0:USTF0",1750912051189,0.86235111,107860.0,107850.0,0.89617962]
["bitfinex-derivatives","BTCF0:USTF0",1750912051388,0.86235111,107860.0,107850.0,0.90532364]
["bitfinex-derivatives","BTCF0:USTF0",1750912052286,0.86235111,107860.0,107850.0,0.90632364]
["bitfinex-derivatives","BTCF0:USTF0",1750912053589,0.86235111,107860.0,107850.0,0.46608824]
["bitfinex-derivatives","BTCF0:USTF0",1750912053590,1.22315111,107860.0,107850.0,0.46608824]
["bitfinex-derivatives","BTCF0:USTF0",1750912053791,1.25085025,107860.0,107850.0,0.24182292]
["bitfinex-derivatives","BTCF0:USTF0",1750912053983,1.45967506,107860.0,107850.0,0.24182292]
["bitfinex-derivatives","BTCF0:USTF0",1750912055090,1.46915816,107860.0,107850.0,0.24182292]
["bitfinex-derivatives","BTCF0:USTF0",1750912055295,1.46915816,107860.0,107850.0,0.24282292]
["bitfinex-derivatives","BTCF0:USTF0",1750912055886,1.46915816,107860.0,107850.0,0.2336789]
["bitfinex-derivatives","BTCF0:USTF0",1750912056398,1.46915816,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750912056790,1.45967506,107860.0,107850.0,0.1873435]
["bitfinex-derivatives","BTCF0:USTF0",1750912063097,1.04202544,107860.0,107850.0,0.1873435]
["bitfinex-derivatives","BTCF0:USTF0",1750912063291,1.45967506,107860.0,107850.0,0.1873435]
["bitfinex-derivatives","BTCF0:USTF0",1750912063800,1.04202544,107860.0,107850.0,0.39616831]
["bitfinex-derivatives","BTCF0:USTF0",1750912064189,1.25085025,107860.0,107850.0,0.39616831]
["bitfinex-derivatives","BTCF0:USTF0",1750912064496,1.45967506,107860.0,107850.0,0.39616831]
["bitfinex-derivatives","BTCF0:USTF0",1750912064794,1.45967506,107860.0,107850.0,0.1873435]
["bitfinex-derivatives","BTCF0:USTF0",1750912066099,1.43197592,107860.0,107850.0,0.1873435]
["bitfinex-derivatives","BTCF0:USTF0",1750912068399,1.4595383,107860.0,107850.0,0.1873435]
["bitfinex-derivatives","BTCF0:USTF0",1750912071497,1.4595383,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750912072101,1.4595383,107860.0,107850.0,0.1873435]
["bitfinex-derivatives","BTCF0:USTF0",1750912072804,1.9308583,107860.0,107850.0,0.39616831]
["bitfinex-derivatives","BTCF0:USTF0",1750912073005,1.9639583,107860.0,107850.0,0.1873435]
["bitfinex-derivatives","BTCF0:USTF0",1750912073206,1.9955583,107860.0,107850.0,0.1873435]
["bitfinex-derivatives","BTCF0:USTF0",1750912073399,2.0261583,107860.0,107850.0,0.1873435]
["bitfinex-derivatives","BTCF0:USTF0",1750912074706,1.6653583,107860.0,107850.0,0.1873435]
["bitfinex-derivatives","BTCF0:USTF0",1750912074910,2.0261583,107860.0,107850.0,0.1873435]
["bitfinex-derivatives","BTCF0:USTF0",1750912079013,2.0261583,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750912084216,1.60850868,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750912084517,2.0261583,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750912088816,2.0261583,107860.0,107850.0,0.1873435]
["bitfinex-derivatives","BTCF0:USTF0",1750912092113,2.0261583,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750912098218,2.0261583,107860.0,107850.0,0.1873435]
["bitfinex-derivatives","BTCF0:USTF0",1750912098413,1.21721349,107860.0,107850.0,0.39616831]
["bitfinex-derivatives","BTCF0:USTF0",1750912098618,1.85471349,107860.0,107850.0,0.48776831]
["bitfinex-derivatives","BTCF0:USTF0",1750912099020,2.0635383,107860.0,107850.0,0.48776831]
["bitfinex-derivatives","BTCF0:USTF0",1750912099321,1.85471349,107860.0,107850.0,0.48776831]
["bitfinex-derivatives","BTCF0:USTF0",1750912099820,1.64588868,107860.0,107850.0,0.48776831]
["bitfinex-derivatives","BTCF0:USTF0",1750912100027,1.85471349,107860.0,107850.0,0.48776831]
["bitfinex-derivatives","BTCF0:USTF0",1750912100323,2.0635383,107860.0,107850.0,0.2789435]
["bitfinex-derivatives","BTCF0:USTF0",1750912100714,2.0959383,107860.0,107850.0,0.2789435]
["bitfinex-derivatives","BTCF0:USTF0",1750912102318,2.0959383,107860.0,107850.0,0.2475435]
["bitfinex-derivatives","BTCF0:USTF0",1750912102519,2.1265383,107860.0,107850.0,0.2475435]
["bitfinex-derivatives","BTCF0:USTF0",1750912103323,2.1265383,107860.0,107850.0,0.2803435]
["bitfinex-derivatives","BTCF0:USTF0",1750912104727,1.4243383,107860.0,107850.0,0.2803435]
["bitfinex-derivatives","BTCF0:USTF0",1750912104918,1.9931383,107860.0,107850.0,0.2803435]
["bitfinex-derivatives","BTCF0:USTF0",1750912105824,1.4243383,107860.0,107850.0,0.2803435]
["bitfinex-derivatives","BTCF0:USTF0",1750912106014,1.9931383,107860.0,107850.0,0.2803435]
["bitfinex-derivatives","BTCF0:USTF0",1750912106728,1.4243383,107860.0,107850.0,0.2803435]
["bitfinex-derivatives","BTCF0:USTF0",1750912107128,1.9931383,107860.0,107850.0,0.2803435]
["bitfinex-derivatives","BTCF0:USTF0",1750912108323,1.4243383,107860.0,107850.0,0.2803435]
["bitfinex-derivatives","BTCF0:USTF0",1750912108523,1.9931383,107860.0,107850.0,0.2803435]
["bitfinex-derivatives","BTCF0:USTF0",1750912108723,1.4243383,107860.0,107850.0,0.2803435]
["bitfinex-derivatives","BTCF0:USTF0",1750912108923,1.9931383,107860.0,107850.0,0.2803435]
["bitfinex-derivatives","BTCF0:USTF0",1750912110837,1.4243383,107860.0,107850.0,0.2803435]
["bitfinex-derivatives","BTCF0:USTF0",1750912111032,1.9930983,107860.0,107850.0,0.2475435]
["bitfinex-derivatives","BTCF0:USTF0",1750912111236,2.0243983,107860.0,107850.0,0.2174435]
["bitfinex-derivatives","BTCF0:USTF0",1750912111935,1.4556383,107860.0,107850.0,0.2174435]
["bitfinex-derivatives","BTCF0:USTF0",1750912112137,2.1574383,107860.0,107850.0,0.2174435]
["bitfinex-derivatives","BTCF0:USTF0",1750912116047,2.0243983,107860.0,107850.0,0.2174435]
["bitfinex-derivatives","BTCF0:USTF0",1750912119239,2.0243983,107860.0,107850.0,0.2480435]
["bitfinex-derivatives","BTCF0:USTF0",1750912121134,2.0243983,107860.0,107850.0,0.2174435]
["bitfinex-derivatives","BTCF0:USTF0",1750912121644,2.0243983,107860.0,107850.0,0.1873435]
["bitfinex-derivatives","BTCF0:USTF0",1750912122143,2.0243983,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750912130346,2.1574383,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750912130543,1.73978868,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750912130743,2.1574383,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750912139851,1.73978868,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750912140052,2.1574383,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750912161351,2.36626311,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750912164559,2.1574383,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750912170068,2.1571583,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750912170264,1.4556383,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750912170470,2.1569983,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750912170664,2.1569983,107860.0,107850.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1750912172062,1.4556383,107860.0,107850.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1750912172263,2.1569583,107860.0,107850.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1750912173166,1.73930868,107860.0,107850.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1750912173366,2.1569583,107860.0,107850.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1750912173764,1.3937383,107860.0,107850.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1750912173969,2.0950583,107860.0,107850.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1750912174266,2.0950583,107860.0,107850.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750912176073,1.3937383,107860.0,107850.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750912176270,2.0950583,107860.0,107850.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750912183380,2.1611583,107860.0,107850.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1750912185982,2.1611583,107860.0,107850.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1750912186176,2.1611583,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750912192482,1.5927183,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750912192683,2.1278783,107860.0,107850.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1750912193072,2.1278783,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750912193278,2.1604783,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750912194984,2.1604783,107860.0,107850.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750912195179,1.3937383,107860.0,107850.0,0.2197428]
["bitfinex-derivatives","BTCF0:USTF0",1750912195382,1.15251349,107860.0,107850.0,0.2522428]
["bitfinex-derivatives","BTCF0:USTF0",1750912195579,1.72087349,107860.0,107850.0,0.49266761]
["bitfinex-derivatives","BTCF0:USTF0",1750912196085,1.72087349,107860.0,107850.0,0.50202724]
["bitfinex-derivatives","BTCF0:USTF0",1750912196786,1.15251349,107860.0,107850.0,0.50202724]
["bitfinex-derivatives","BTCF0:USTF0",1750912197887,0.79171349,107860.0,107850.0,0.50202724]
["bitfinex-derivatives","BTCF0:USTF0",1750912200198,0.79171349,107860.0,107850.0,0.29320243]
["bitfinex-derivatives","BTCF0:USTF0",1750912200391,0.79171349,107860.0,107850.0,0.50202724]
["bitfinex-derivatives","BTCF0:USTF0",1750912201591,0.79171349,107860.0,107850.0,0.29320243]
["bitfinex-derivatives","BTCF0:USTF0",1750912201790,0.79171349,107860.0,107850.0,0.50202724]
["bitfinex-derivatives","BTCF0:USTF0",1750912203095,0.58288798,107860.0,107850.0,0.86282724]
["bitfinex-derivatives","BTCF0:USTF0",1750912203390,0.16,107860.0,107850.0,1.87708404]
["bitfinex-derivatives","BTCF0:USTF0",1750912203601,0.48677541,107880.0,107870.0,0.1853084]
["bitfinex-derivatives","BTCF0:USTF0",1750912203798,0.88454531,107880.0,107870.0,0.39413321]
["bitfinex-derivatives","BTCF0:USTF0",1750912203997,0.88454531,107880.0,107870.0,0.49113321]
["bitfinex-derivatives","BTCF0:USTF0",1750912204389,0.6757205,107880.0,107870.0,0.49113321]
["bitfinex-derivatives","BTCF0:USTF0",1750912204598,0.83822021,107880.0,107870.0,0.49113321]
["bitfinex-derivatives","BTCF0:USTF0",1750912205290,0.83822021,107880.0,107870.0,0.2823084]
["bitfinex-derivatives","BTCF0:USTF0",1750912205498,0.83822021,107880.0,107870.0,0.49113321]
["bitfinex-derivatives","BTCF0:USTF0",1750912205886,0.5573025,107880.0,107870.0,0.50661957]
["bitfinex-derivatives","BTCF0:USTF0",1750912206097,0.372,107880.0,107870.0,0.86741957]
["bitfinex-derivatives","BTCF0:USTF0",1750912206697,0.372,107880.0,107870.0,1.41281957]
["bitfinex-derivatives","BTCF0:USTF0",1750912206698,0.152,107880.0,107870.0,1.41281957]
["bitfinex-derivatives","BTCF0:USTF0",1750912206887,0.152,107880.0,107870.0,2.43988438]
["bitfinex-derivatives","BTCF0:USTF0",1750912207286,0.002,107880.0,107870.0,2.43988438]
["bitfinex-derivatives","BTCF0:USTF0",1750912207490,0.001,107900.0,107890.0,0.1852741]
["bitfinex-derivatives","BTCF0:USTF0",1750912207694,0.321,107900.0,107890.0,0.85119891]
["bitfinex-derivatives","BTCF0:USTF0",1750912207995,0.52982481,107900.0,107890.0,0.85119891]
["bitfinex-derivatives","BTCF0:USTF0",1750912208193,0.321,107900.0,107890.0,0.6423741]
["bitfinex-derivatives","BTCF0:USTF0",1750912209000,0.5062569,107900.0,107890.0,0.6423741]
["bitfinex-derivatives","BTCF0:USTF0",1750912209194,0.5062569,107900.0,107890.0,0.65162967]
["bitfinex-derivatives","BTCF0:USTF0",1750912210099,0.78558151,107900.0,107890.0,0.65162967]
["bitfinex-derivatives","BTCF0:USTF0",1750912210798,0.81738151,107900.0,107890.0,0.65162967]
["bitfinex-derivatives","BTCF0:USTF0",1750912212194,1.17918151,107900.0,107890.0,0.29082967]
["bitfinex-derivatives","BTCF0:USTF0",1750912212597,1.17918151,107900.0,107890.0,0.1852741]
["bitfinex-derivatives","BTCF0:USTF0",1750912212800,1.24118151,107900.0,107890.0,0.1852741]
["bitfinex-derivatives","BTCF0:USTF0",1750912213600,0.9628569,107900.0,107890.0,0.19446837]
["bitfinex-derivatives","BTCF0:USTF0",1750912213795,1.24118151,107900.0,107890.0,0.19446837]
["bitfinex-derivatives","BTCF0:USTF0",1750912214002,1.24118151,107900.0,107890.0,0.1852741]
["bitfinex-derivatives","BTCF0:USTF0",1750912214600,1.33381621,107900.0,107890.0,0.1852741]
["bitfinex-derivatives","BTCF0:USTF0",1750912214899,1.38013401,107900.0,107890.0,0.1852741]
["bitfinex-derivatives","BTCF0:USTF0",1750912218202,1.36162505,107900.0,107890.0,0.1852741]
["bitfinex-derivatives","BTCF0:USTF0",1750912218991,1.33381621,107900.0,107890.0,0.1852741]
["bitfinex-derivatives","BTCF0:USTF0",1750912220203,1.36162677,107900.0,107890.0,0.1852741]
["bitfinex-derivatives","BTCF0:USTF0",1750912221804,1.33381621,107900.0,107890.0,0.1852741]
["bitfinex-derivatives","BTCF0:USTF0",1750912222700,1.90181621,107900.0,107890.0,0.1852741]
["bitfinex-derivatives","BTCF0:USTF0",1750912223003,1.92963692,107900.0,107890.0,0.1852741]
["bitfinex-derivatives","BTCF0:USTF0",1750912228810,1.60499451,107900.0,107890.0,0.1852741]
["bitfinex-derivatives","BTCF0:USTF0",1750912229309,1.88331912,107900.0,107890.0,0.1852741]
["bitfinex-derivatives","BTCF0:USTF0",1750912230311,2.02257409,107900.0,107890.0,0.1852741]
["bitfinex-derivatives","BTCF0:USTF0",1750912230714,1.45457409,107900.0,107890.0,0.1852741]
["bitfinex-derivatives","BTCF0:USTF0",1750912236204,1.50089199,107900.0,107890.0,0.1852741]
["bitfinex-derivatives","BTCF0:USTF0",1750912236405,0.1852741,107890.0,107880.0,0.47334973]
["bitfinex-derivatives","BTCF0:USTF0",1750912236600,0.8251846,107890.0,107880.0,0.47334973]
["bitfinex-derivatives","BTCF0:USTF0",1750912237112,1.53374009,107890.0,107880.0,0.1852913]
["bitfinex-derivatives","BTCF0:USTF0",1750912237311,1.9252703,107890.0,107880.0,0.1852913]
["bitfinex-derivatives","BTCF0:USTF0",1750912237713,1.9252703,107890.0,107880.0,0.1862913]
["bitfinex-derivatives","BTCF0:USTF0",1750912238011,1.8789481,107890.0,107880.0,0.1862913]
["bitfinex-derivatives","BTCF0:USTF0",1750912238515,1.8789481,107890.0,107880.0,0.19559003]
["bitfinex-derivatives","BTCF0:USTF0",1750912239512,1.8789481,107890.0,107880.0,0.1862913]
["bitfinex-derivatives","BTCF0:USTF0",1750912240710,1.8789481,107890.0,107880.0,0.1872913]
["bitfinex-derivatives","BTCF0:USTF0",1750912242412,1.8799481,107890.0,107880.0,0.19541719]
["bitfinex-derivatives","BTCF0:USTF0",1750912242612,1.8809481,107890.0,107880.0,0.19441719]
["bitfinex-derivatives","BTCF0:USTF0",1750912243412,1.8799481,107890.0,107880.0,0.40320698]
["bitfinex-derivatives","BTCF0:USTF0",1750912244011,1.8809481,107890.0,107880.0,0.1852913]
["bitfinex-derivatives","BTCF0:USTF0",1750912246112,0.36982071,107890.0,107880.0,0.60287088]
["bitfinex-derivatives","BTCF0:USTF0",1750912246313,0.342,107890.0,107880.0,1.34647088]
["bitfinex-derivatives","BTCF0:USTF0",1750912246513,0.002,107890.0,107880.0,2.69124467]
["bitfinex-derivatives","BTCF0:USTF0",1750912247216,0.002,107890.0,107880.0,2.48245488]
["bitfinex-derivatives","BTCF0:USTF0",1750912248313,0.002,107890.0,107880.0,2.34416336]
["bitfinex-derivatives","BTCF0:USTF0",1750912248917,0.001,107890.0,107880.0,2.34416336]
["bitfinex-derivatives","BTCF0:USTF0",1750912249119,0.001,107890.0,107880.0,2.34516336]
["bitfinex-derivatives","BTCF0:USTF0",1750912250920,0.001,107890.0,107880.0,2.42099757]
["bitfinex-derivatives","BTCF0:USTF0",1750912251320,0.1862574,107900.0,107890.0,0.1852741]
["bitfinex-derivatives","BTCF0:USTF0",1750912251515,0.1862574,107900.0,107890.0,0.91916216]
["bitfinex-derivatives","BTCF0:USTF0",1750912251714,0.001,107900.0,107890.0,1.10453016]
["bitfinex-derivatives","BTCF0:USTF0",1750912252715,0.001,107900.0,107890.0,1.11989422]
["bitfinex-derivatives","BTCF0:USTF0",1750912252920,0.001,107900.0,107890.0,1.12089422]
["bitfinex-derivatives","BTCF0:USTF0",1750912253121,0.002,107900.0,107890.0,1.47089422]
["bitfinex-derivatives","BTCF0:USTF0",1750912254320,0.003,107900.0,107890.0,1.47089422]
["bitfinex-derivatives","BTCF0:USTF0",1750912258221,0.003,107900.0,107890.0,1.28552622]
["bitfinex-derivatives","BTCF0:USTF0",1750912258421,0.003,107900.0,107890.0,1.47089422]
["bitfinex-derivatives","BTCF0:USTF0",1750912258821,0.003,107900.0,107890.0,1.76219422]
["bitfinex-derivatives","BTCF0:USTF0",1750912259323,0.0318,107920.0,107910.0,0.1862398]
["bitfinex-derivatives","BTCF0:USTF0",1750912259524,0.2918,107920.0,107910.0,1.89692786]
["bitfinex-derivatives","BTCF0:USTF0",1750912259725,0.2918,107920.0,107910.0,1.99422786]
["bitfinex-derivatives","BTCF0:USTF0",1750912260027,0.2918,107920.0,107910.0,1.62422786]
["bitfinex-derivatives","BTCF0:USTF0",1750912260229,0.2918,107920.0,107910.0,1.97422786]
["bitfinex-derivatives","BTCF0:USTF0",1750912260428,0.2918,107920.0,107910.0,1.62422786]
["bitfinex-derivatives","BTCF0:USTF0",1750912260722,0.4800226,107920.0,107910.0,1.3146398]
["bitfinex-derivatives","BTCF0:USTF0",1750912260927,0.4800226,107920.0,107910.0,1.55992786]
["bitfinex-derivatives","BTCF0:USTF0",1750912261430,0.75831066,107920.0,107910.0,0.5470398]
["bitfinex-derivatives","BTCF0:USTF0",1750912261630,0.81617388,107920.0,107910.0,1.2485198]
["bitfinex-derivatives","BTCF0:USTF0",1750912262628,0.82117388,107920.0,107910.0,1.2495198]
["bitfinex-derivatives","BTCF0:USTF0",1750912262923,0.54288582,107920.0,107910.0,1.2495198]
["bitfinex-derivatives","BTCF0:USTF0",1750912263129,0.34288582,107920.0,107910.0,1.2495198]
["bitfinex-derivatives","BTCF0:USTF0",1750912263430,0.3150226,107920.0,107910.0,0.5480398]
["bitfinex-derivatives","BTCF0:USTF0",1750912263633,0.86331066,107920.0,107910.0,0.7567998]
["bitfinex-derivatives","BTCF0:USTF0",1750912264129,0.86331066,107920.0,107910.0,0.7557998]
["bitfinex-derivatives","BTCF0:USTF0",1750912265531,0.89120171,107920.0,107910.0,0.7557998]
["bitfinex-derivatives","BTCF0:USTF0",1750912267832,0.89120171,107920.0,107910.0,0.1862398]
["bitfinex-derivatives","BTCF0:USTF0",1750912271239,0.61291365,107920.0,107910.0,0.1862398]
["bitfinex-derivatives","BTCF0:USTF0",1750912272432,0.42769105,107920.0,107910.0,0.1862398]
["bitfinex-derivatives","BTCF0:USTF0",1750912272734,0.61291375,107920.0,107910.0,0.5470398]
["bitfinex-derivatives","BTCF0:USTF0",1750912273331,0.61291375,107920.0,107910.0,0.1862398]
["bitfinex-derivatives","BTCF0:USTF0",1750912273733,0.89120181,107920.0,107910.0,0.1862398]
["bitfinex-derivatives","BTCF0:USTF0",1750912274539,0.61291375,107920.0,107910.0,0.1862398]
["bitfinex-derivatives","BTCF0:USTF0",1750912275733,0.89120181,107920.0,107910.0,0.1862398]
["bitfinex-derivatives","BTCF0:USTF0",1750912280346,1.25200181,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750912280738,0.1852399,107910.0,107900.0,0.2315574]
["bitfinex-derivatives","BTCF0:USTF0",1750912280943,1.27361901,107910.0,107900.0,0.2315574]
["bitfinex-derivatives","BTCF0:USTF0",1750912281745,1.36624531,107910.0,107900.0,0.1852571]
["bitfinex-derivatives","BTCF0:USTF0",1750912281945,1.41255891,107910.0,107900.0,0.1852571]
["bitfinex-derivatives","BTCF0:USTF0",1750912282146,1.41555891,107910.0,107900.0,0.1852571]
["bitfinex-derivatives","BTCF0:USTF0",1750912282344,1.41755891,107910.0,107900.0,0.1852571]
["bitfinex-derivatives","BTCF0:USTF0",1750912283141,1.37124531,107910.0,107900.0,0.1852571]
["bitfinex-derivatives","BTCF0:USTF0",1750912283435,0.1852571,107900.0,107890.0,0.29325906]
["bitfinex-derivatives","BTCF0:USTF0",1750912283639,0.84343621,107900.0,107890.0,0.30325906]
["bitfinex-derivatives","BTCF0:USTF0",1750912283849,0.87503621,107900.0,107890.0,0.29325906]
["bitfinex-derivatives","BTCF0:USTF0",1750912284747,0.59874815,107900.0,107890.0,0.29325906]
["bitfinex-derivatives","BTCF0:USTF0",1750912285450,0.5708571,107900.0,107890.0,0.29325906]
["bitfinex-derivatives","BTCF0:USTF0",1750912289044,0.2508571,107900.0,107890.0,0.29325906]
["bitfinex-derivatives","BTCF0:USTF0",1750912289248,0.2808571,107900.0,107890.0,0.29325906]
["bitfinex-derivatives","BTCF0:USTF0",1750912289751,0.2488571,107900.0,107890.0,0.29325906]
["bitfinex-derivatives","BTCF0:USTF0",1750912290047,0.2488571,107900.0,107890.0,0.32555906]
["bitfinex-derivatives","BTCF0:USTF0",1750912290445,0.2188571,107900.0,107890.0,0.32555906]
["bitfinex-derivatives","BTCF0:USTF0",1750912292549,0.5894571,107900.0,107890.0,0.32555906]
["bitfinex-derivatives","BTCF0:USTF0",1750912293553,0.2494571,107900.0,107890.0,0.32555906]
["bitfinex-derivatives","BTCF0:USTF0",1750912294362,0.6294571,107900.0,107890.0,0.24694066]
["bitfinex-derivatives","BTCF0:USTF0",1750912294558,0.90774516,107900.0,107890.0,0.24694066]
["bitfinex-derivatives","BTCF0:USTF0",1750912299968,0.6294571,107900.0,107890.0,0.24694066]
["bitfinex-derivatives","BTCF0:USTF0",1750912300166,0.90774516,107900.0,107890.0,0.24694066]
["bitfinex-derivatives","BTCF0:USTF0",1750912300470,0.185274,107890.0,107880.0,1.31707201]
["bitfinex-derivatives","BTCF0:USTF0",1750912300666,0.281174,107890.0,107880.0,1.54707201]
["bitfinex-derivatives","BTCF0:USTF0",1750912301667,0.281174,107890.0,107880.0,1.54807201]
["bitfinex-derivatives","BTCF0:USTF0",1750912302172,0.281174,107890.0,107880.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750912302173,1.26026206,107890.0,107880.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750912302466,1.28816658,107890.0,107880.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750912302668,1.28816658,107890.0,107880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750912302869,1.28816658,107890.0,107880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750912303468,1.28816658,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750912303867,0.1853083,107870.0,107860.0,0.27889998]
["bitfinex-derivatives","BTCF0:USTF0",1750912304070,1.16439636,107870.0,107860.0,0.50256938]
["bitfinex-derivatives","BTCF0:USTF0",1750912304270,0.6810083,107870.0,107860.0,0.50256938]
["bitfinex-derivatives","BTCF0:USTF0",1750912305472,0.9310083,107870.0,107860.0,0.50256938]
["bitfinex-derivatives","BTCF0:USTF0",1750912306171,0.6110083,107870.0,107860.0,0.50256938]
["bitfinex-derivatives","BTCF0:USTF0",1750912306371,0.3322083,107870.0,107860.0,0.50256938]
["bitfinex-derivatives","BTCF0:USTF0",1750912306573,0.3322083,107870.0,107860.0,0.53456938]
["bitfinex-derivatives","BTCF0:USTF0",1750912307471,0.2999083,107870.0,107860.0,0.53456938]
["bitfinex-derivatives","BTCF0:USTF0",1750912307664,0.3319083,107870.0,107860.0,0.53456938]
["bitfinex-derivatives","BTCF0:USTF0",1750912308071,0.5819083,107870.0,107860.0,0.53456938]
["bitfinex-derivatives","BTCF0:USTF0",1750912308478,0.3519083,107870.0,107860.0,0.53456938]
["bitfinex-derivatives","BTCF0:USTF0",1750912308778,0.6219083,107870.0,107860.0,0.53456938]
["bitfinex-derivatives","BTCF0:USTF0",1750912309279,0.3519083,107870.0,107860.0,0.53456938]
["bitfinex-derivatives","BTCF0:USTF0",1750912309479,0.6043083,107870.0,107860.0,0.53456938]
["bitfinex-derivatives","BTCF0:USTF0",1750912310375,0.3743083,107870.0,107860.0,0.53456938]
["bitfinex-derivatives","BTCF0:USTF0",1750912311081,0.002,107870.0,107860.0,1.74541744]
["bitfinex-derivatives","BTCF0:USTF0",1750912311282,0.002,107870.0,107860.0,1.80791744]
["bitfinex-derivatives","BTCF0:USTF0",1750912312381,0.002,107870.0,107860.0,1.80891744]
["bitfinex-derivatives","BTCF0:USTF0",1750912312581,0.6992526,107880.0,107870.0,0.1853083]
["bitfinex-derivatives","BTCF0:USTF0",1750912312773,0.84706062,107880.0,107870.0,0.2165083]
["bitfinex-derivatives","BTCF0:USTF0",1750912312983,0.20830802,107880.0,107870.0,0.5773083]
["bitfinex-derivatives","BTCF0:USTF0",1750912313286,0.3657911,107880.0,107870.0,0.5773083]
["bitfinex-derivatives","BTCF0:USTF0",1750912313777,0.3677911,107880.0,107870.0,0.5773083]
["bitfinex-derivatives","BTCF0:USTF0",1750912314484,0.3687911,107880.0,107870.0,0.5773083]
["bitfinex-derivatives","BTCF0:USTF0",1750912317686,0.003,107880.0,107870.0,0.85559636]
["bitfinex-derivatives","BTCF0:USTF0",1750912317887,0.003,107880.0,107870.0,1.20729636]
["bitfinex-derivatives","BTCF0:USTF0",1750912318187,0.003,107880.0,107870.0,1.21729636]
["bitfinex-derivatives","BTCF0:USTF0",1750912318693,0.003,107880.0,107870.0,0.88729636]
["bitfinex-derivatives","BTCF0:USTF0",1750912319986,0.003,107880.0,107870.0,1.02173636]
["bitfinex-derivatives","BTCF0:USTF0",1750912320386,0.003,107880.0,107870.0,1.39173636]
["bitfinex-derivatives","BTCF0:USTF0",1750912322189,0.001,107880.0,107870.0,1.39373636]
["bitfinex-derivatives","BTCF0:USTF0",1750912323795,0.001,107880.0,107870.0,1.1154483]
["bitfinex-derivatives","BTCF0:USTF0",1750912323990,0.2490602,107900.0,107890.0,0.185274]
["bitfinex-derivatives","BTCF0:USTF0",1750912324290,0.6190602,107900.0,107890.0,0.757394]
["bitfinex-derivatives","BTCF0:USTF0",1750912324492,0.6190602,107900.0,107890.0,0.788494]
["bitfinex-derivatives","BTCF0:USTF0",1750912325391,0.6210602,107900.0,107890.0,0.788494]
["bitfinex-derivatives","BTCF0:USTF0",1750912325580,0.6220602,107900.0,107890.0,0.788494]
["bitfinex-derivatives","BTCF0:USTF0",1750912327492,0.6220602,107900.0,107890.0,0.79760275]
["bitfinex-derivatives","BTCF0:USTF0",1750912331796,0.6220602,107900.0,107890.0,0.788494]
["bitfinex-derivatives","BTCF0:USTF0",1750912332095,0.93274826,107900.0,107890.0,0.757394]
["bitfinex-derivatives","BTCF0:USTF0",1750912333494,1.29354826,107900.0,107890.0,0.185274]
["bitfinex-derivatives","BTCF0:USTF0",1750912333697,1.29354826,107900.0,107890.0,0.756674]
["bitfinex-derivatives","BTCF0:USTF0",1750912334101,1.29354826,107900.0,107890.0,0.756874]
["bitfinex-derivatives","BTCF0:USTF0",1750912335294,1.29354826,107900.0,107890.0,0.76603747]
["bitfinex-derivatives","BTCF0:USTF0",1750912335495,1.29354826,107900.0,107890.0,0.756874]
["bitfinex-derivatives","BTCF0:USTF0",1750912335997,1.29354826,107900.0,107890.0,0.185274]
["bitfinex-derivatives","BTCF0:USTF0",1750912336384,1.3214828,107900.0,107890.0,0.185274]
["bitfinex-derivatives","BTCF0:USTF0",1750912342092,1.04319474,107900.0,107890.0,0.185274]
["bitfinex-derivatives","BTCF0:USTF0",1750912342296,1.3214828,107900.0,107890.0,0.185274]
["bitfinex-derivatives","BTCF0:USTF0",1750912351502,0.185274,107890.0,107880.0,0.8167957]
["bitfinex-derivatives","BTCF0:USTF0",1750912351697,0.92726206,107890.0,107880.0,1.4040493]
["bitfinex-derivatives","BTCF0:USTF0",1750912352097,0.92726206,107890.0,107880.0,0.8339293]
["bitfinex-derivatives","BTCF0:USTF0",1750912352504,0.648974,107890.0,107880.0,0.90784461]
["bitfinex-derivatives","BTCF0:USTF0",1750912352702,0.648974,107890.0,107880.0,0.94064461]
["bitfinex-derivatives","BTCF0:USTF0",1750912353399,0.648974,107890.0,107880.0,0.94164461]
["bitfinex-derivatives","BTCF0:USTF0",1750912356507,0.67696085,107890.0,107880.0,0.94164461]
["bitfinex-derivatives","BTCF0:USTF0",1750912357110,0.34696085,107890.0,107880.0,0.94164461]
["bitfinex-derivatives","BTCF0:USTF0",1750912358511,0.65696085,107890.0,107880.0,0.94164461]
["bitfinex-derivatives","BTCF0:USTF0",1750912359212,0.93524891,107890.0,107880.0,0.94164461]
["bitfinex-derivatives","BTCF0:USTF0",1750912360208,0.93524891,107890.0,107880.0,0.5949681]
["bitfinex-derivatives","BTCF0:USTF0",1750912360403,1.29604891,107890.0,107880.0,0.2013681]
["bitfinex-derivatives","BTCF0:USTF0",1750912361312,1.29604891,107890.0,107880.0,0.1862782]
["bitfinex-derivatives","BTCF0:USTF0",1750912362110,1.29604891,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750912362310,1.29804891,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750912362511,1.30731614,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750912363302,1.30531614,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750912363501,1.30931614,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750912364911,1.31031614,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750912365209,0.1852907,107880.0,107870.0,0.1853067]
["bitfinex-derivatives","BTCF0:USTF0",1750912365408,1.22776561,107880.0,107870.0,0.1853067]
["bitfinex-derivatives","BTCF0:USTF0",1750912365812,1.79828561,107880.0,107870.0,0.1853067]
["bitfinex-derivatives","BTCF0:USTF0",1750912366512,1.80228561,107880.0,107870.0,0.1863067]
["bitfinex-derivatives","BTCF0:USTF0",1750912366812,1.44148561,107880.0,107870.0,0.1863067]
["bitfinex-derivatives","BTCF0:USTF0",1750912367710,1.80228561,107880.0,107870.0,0.1863067]
["bitfinex-derivatives","BTCF0:USTF0",1750912367918,0.52927755,107880.0,107870.0,0.1863067]
["bitfinex-derivatives","BTCF0:USTF0",1750912368118,0.2914907,107880.0,107870.0,0.2170067]
["bitfinex-derivatives","BTCF0:USTF0",1750912369811,0.5914907,107880.0,107870.0,0.2170067]
["bitfinex-derivatives","BTCF0:USTF0",1750912370117,0.3414907,107880.0,107870.0,0.2170067]
["bitfinex-derivatives","BTCF0:USTF0",1750912370616,0.5614907,107880.0,107870.0,0.2170067]
["bitfinex-derivatives","BTCF0:USTF0",1750912371119,0.3014907,107880.0,107870.0,0.2170067]
["bitfinex-derivatives","BTCF0:USTF0",1750912372219,0.5914907,107880.0,107870.0,0.2170067]
["bitfinex-derivatives","BTCF0:USTF0",1750912372409,0.6225907,107880.0,107870.0,0.2170067]
["bitfinex-derivatives","BTCF0:USTF0",1750912373423,0.90087876,107880.0,107870.0,0.2170067]
["bitfinex-derivatives","BTCF0:USTF0",1750912375115,0.86087876,107880.0,107870.0,0.2170067]
["bitfinex-derivatives","BTCF0:USTF0",1750912375320,0.5825907,107880.0,107870.0,0.2170067]
["bitfinex-derivatives","BTCF0:USTF0",1750912375523,0.3325907,107880.0,107870.0,0.2170067]
["bitfinex-derivatives","BTCF0:USTF0",1750912375824,0.6125907,107880.0,107870.0,0.2170067]
["bitfinex-derivatives","BTCF0:USTF0",1750912376026,0.3825907,107880.0,107870.0,0.2170067]
["bitfinex-derivatives","BTCF0:USTF0",1750912376823,0.58040261,107880.0,107870.0,0.2170067]
["bitfinex-derivatives","BTCF0:USTF0",1750912377425,0.28040261,107880.0,107870.0,0.2170067]
["bitfinex-derivatives","BTCF0:USTF0",1750912377628,0.63040261,107880.0,107870.0,0.2170067]
["bitfinex-derivatives","BTCF0:USTF0",1750912378526,0.35040261,107880.0,107870.0,0.2170067]
["bitfinex-derivatives","BTCF0:USTF0",1750912379724,0.58040261,107880.0,107870.0,0.2170067]
["bitfinex-derivatives","BTCF0:USTF0",1750912381222,0.35040261,107880.0,107870.0,0.2170067]
["bitfinex-derivatives","BTCF0:USTF0",1750912381521,0.59040261,107880.0,107870.0,0.2170067]
["bitfinex-derivatives","BTCF0:USTF0",1750912381722,0.36040261,107880.0,107870.0,0.2170067]
["bitfinex-derivatives","BTCF0:USTF0",1750912381921,0.93869067,107880.0,107870.0,0.2170067]
["bitfinex-derivatives","BTCF0:USTF0",1750912382117,0.63869067,107880.0,107870.0,0.2170067]
["bitfinex-derivatives","BTCF0:USTF0",1750912382427,0.88869067,107880.0,107870.0,0.2170067]
["bitfinex-derivatives","BTCF0:USTF0",1750912383429,0.61040261,107880.0,107870.0,0.2170067]
["bitfinex-derivatives","BTCF0:USTF0",1750912384030,0.30930261,107880.0,107870.0,0.49529476]
["bitfinex-derivatives","BTCF0:USTF0",1750912384328,0.2214907,107880.0,107870.0,0.55929476]
["bitfinex-derivatives","BTCF0:USTF0",1750912385230,0.2214907,107880.0,107870.0,0.2810067]
["bitfinex-derivatives","BTCF0:USTF0",1750912388027,0.2214907,107880.0,107870.0,0.8516467]
["bitfinex-derivatives","BTCF0:USTF0",1750912389334,0.2214907,107880.0,107870.0,1.12993476]
["bitfinex-derivatives","BTCF0:USTF0",1750912389535,0.0362,107880.0,107870.0,1.12993476]
["bitfinex-derivatives","BTCF0:USTF0",1750912389735,0.0362,107880.0,107870.0,1.49073476]
["bitfinex-derivatives","BTCF0:USTF0",1750912389936,0.006,107880.0,107870.0,1.49073476]
["bitfinex-derivatives","BTCF0:USTF0",1750912390743,0.006,107880.0,107870.0,1.85073476]
["bitfinex-derivatives","BTCF0:USTF0",1750912391049,0.006,107880.0,107870.0,1.49073476]
["bitfinex-derivatives","BTCF0:USTF0",1750912392043,0.006,107880.0,107870.0,1.97461476]
["bitfinex-derivatives","BTCF0:USTF0",1750912392430,0.006,107880.0,107870.0,1.62461476]
["bitfinex-derivatives","BTCF0:USTF0",1750912393245,0.006,107880.0,107870.0,1.99461476]
["bitfinex-derivatives","BTCF0:USTF0",1750912395648,0.006,107880.0,107870.0,1.62461476]
["bitfinex-derivatives","BTCF0:USTF0",1750912396445,0.006,107880.0,107870.0,1.98461476]
["bitfinex-derivatives","BTCF0:USTF0",1750912397041,0.0373,107880.0,107870.0,1.98461476]
["bitfinex-derivatives","BTCF0:USTF0",1750912398349,0.0373,107880.0,107870.0,1.96461476]
["bitfinex-derivatives","BTCF0:USTF0",1750912398744,0.0373,107880.0,107870.0,1.75461476]
["bitfinex-derivatives","BTCF0:USTF0",1750912399148,0.0373,107880.0,107870.0,1.69061476]
["bitfinex-derivatives","BTCF0:USTF0",1750912399350,0.0685,107880.0,107870.0,1.87061476]
["bitfinex-derivatives","BTCF0:USTF0",1750912399543,0.0685,107880.0,107870.0,1.62061476]
["bitfinex-derivatives","BTCF0:USTF0",1750912399743,0.0685,107880.0,107870.0,1.56061476]
["bitfinex-derivatives","BTCF0:USTF0",1750912399947,0.0685,107880.0,107870.0,1.62061476]
["bitfinex-derivatives","BTCF0:USTF0",1750912400543,0.0685,107880.0,107870.0,0.91609476]
["bitfinex-derivatives","BTCF0:USTF0",1750912400739,0.0685,107880.0,107870.0,1.61953476]
["bitfinex-derivatives","BTCF0:USTF0",1750912400941,0.63908806,107910.0,107900.0,0.1852564]
["bitfinex-derivatives","BTCF0:USTF0",1750912401248,1.04619669,107910.0,107900.0,0.1852564]
["bitfinex-derivatives","BTCF0:USTF0",1750912401448,1.32448475,107910.0,107900.0,0.1852564]
["bitfinex-derivatives","BTCF0:USTF0",1750912401851,1.04619669,107910.0,107900.0,0.1852564]
["bitfinex-derivatives","BTCF0:USTF0",1750912402050,1.34048475,107910.0,107900.0,0.1862564]
["bitfinex-derivatives","BTCF0:USTF0",1750912402450,1.06219669,107910.0,107900.0,0.1862564]
["bitfinex-derivatives","BTCF0:USTF0",1750912402947,1.05919669,107910.0,107900.0,0.1862564]
["bitfinex-derivatives","BTCF0:USTF0",1750912403954,1.05919669,107910.0,107900.0,0.19563135]
["bitfinex-derivatives","BTCF0:USTF0",1750912404455,1.05119669,107910.0,107900.0,0.19463135]
["bitfinex-derivatives","BTCF0:USTF0",1750912404954,1.04919669,107910.0,107900.0,0.19463135]
["bitfinex-derivatives","BTCF0:USTF0",1750912405155,1.04719669,107910.0,107900.0,0.19463135]
["bitfinex-derivatives","BTCF0:USTF0",1750912407956,1.04719669,107910.0,107900.0,0.1852564]
["bitfinex-derivatives","BTCF0:USTF0",1750912412159,0.86195739,107910.0,107900.0,0.46354446]
["bitfinex-derivatives","BTCF0:USTF0",1750912412357,0.4417,107910.0,107900.0,0.84887683]
["bitfinex-derivatives","BTCF0:USTF0",1750912412554,0.4417,107910.0,107900.0,0.87897683]
["bitfinex-derivatives","BTCF0:USTF0",1750912414762,0.4417,107910.0,107900.0,1.19897683]
["bitfinex-derivatives","BTCF0:USTF0",1750912414962,0.4417,107910.0,107900.0,0.87897683]
["bitfinex-derivatives","BTCF0:USTF0",1750912417563,0.4417,107910.0,107900.0,1.23897683]
["bitfinex-derivatives","BTCF0:USTF0",1750912419965,0.381,107910.0,107900.0,1.19897683]
["bitfinex-derivatives","BTCF0:USTF0",1750912420169,0.381,107910.0,107900.0,1.26007683]
["bitfinex-derivatives","BTCF0:USTF0",1750912421362,0.121,107910.0,107900.0,1.26007683]
["bitfinex-derivatives","BTCF0:USTF0",1750912421666,0.001,107910.0,107900.0,1.26007683]
["bitfinex-derivatives","BTCF0:USTF0",1750912424360,0.001,107910.0,107900.0,1.44542883]
["bitfinex-derivatives","BTCF0:USTF0",1750912425673,0.001,107910.0,107900.0,0.84714077]
["bitfinex-derivatives","BTCF0:USTF0",1750912425863,0.0324,107910.0,107900.0,1.12542883]
["bitfinex-derivatives","BTCF0:USTF0",1750912426567,0.0324,107910.0,107900.0,1.50542883]
["bitfinex-derivatives","BTCF0:USTF0",1750912427667,0.0324,107910.0,107900.0,1.32007683]
["bitfinex-derivatives","BTCF0:USTF0",1750912431371,0.0324,107910.0,107900.0,0.94007683]
["bitfinex-derivatives","BTCF0:USTF0",1750912431569,0.0324,107910.0,107900.0,1.32007683]
["bitfinex-derivatives","BTCF0:USTF0",1750912433071,0.0302,107920.0,107910.0,0.1852392]
["bitfinex-derivatives","BTCF0:USTF0",1750912433270,0.2912,107920.0,107910.0,1.93698726]
["bitfinex-derivatives","BTCF0:USTF0",1750912433574,0.0339,107930.0,107920.0,0.1852221]
["bitfinex-derivatives","BTCF0:USTF0",1750912433773,0.311,107930.0,107920.0,1.22481016]
["bitfinex-derivatives","BTCF0:USTF0",1750912433969,0.001,107930.0,107920.0,1.25751016]
["bitfinex-derivatives","BTCF0:USTF0",1750912434967,0.0328,107930.0,107920.0,1.25751016]
["bitfinex-derivatives","BTCF0:USTF0",1750912435673,0.0368,107930.0,107920.0,1.25751016]
["bitfinex-derivatives","BTCF0:USTF0",1750912436066,0.0671,107930.0,107920.0,1.25751016]
["bitfinex-derivatives","BTCF0:USTF0",1750912437177,0.0731,107930.0,107920.0,1.22581016]
["bitfinex-derivatives","BTCF0:USTF0",1750912440078,0.0731,107930.0,107920.0,0.85581016]
["bitfinex-derivatives","BTCF0:USTF0",1750912442677,0.0731,107930.0,107920.0,1.17581016]
["bitfinex-derivatives","BTCF0:USTF0",1750912442879,0.0731,107930.0,107920.0,1.20581016]
["bitfinex-derivatives","BTCF0:USTF0",1750912443381,0.0731,107930.0,107920.0,0.85581016]
["bitfinex-derivatives","BTCF0:USTF0",1750912443685,0.0731,107930.0,107920.0,1.17581016]
["bitfinex-derivatives","BTCF0:USTF0",1750912448685,0.0731,107930.0,107920.0,0.85581016]
["bitfinex-derivatives","BTCF0:USTF0",1750912450782,0.258305,107930.0,107920.0,0.5470221]
["bitfinex-derivatives","BTCF0:USTF0",1750912450981,0.94899306,107930.0,107920.0,1.1181421]
["bitfinex-derivatives","BTCF0:USTF0",1750912451189,0.97710477,107930.0,107920.0,1.1181421]
["bitfinex-derivatives","BTCF0:USTF0",1750912451376,0.94899306,107930.0,107920.0,1.1181421]
["bitfinex-derivatives","BTCF0:USTF0",1750912451582,0.97710597,107930.0,107920.0,1.1181421]
["bitfinex-derivatives","BTCF0:USTF0",1750912451983,0.97710597,107930.0,107920.0,0.5470221]
["bitfinex-derivatives","BTCF0:USTF0",1750912452183,0.97710597,107930.0,107920.0,1.1181421]
["bitfinex-derivatives","BTCF0:USTF0",1750912452885,0.69881791,107930.0,107920.0,1.1181421]
["bitfinex-derivatives","BTCF0:USTF0",1750912453086,0.51361291,107930.0,107920.0,1.1181421]
["bitfinex-derivatives","BTCF0:USTF0",1750912453288,0.22361291,107930.0,107920.0,1.39643016]
["bitfinex-derivatives","BTCF0:USTF0",1750912453487,0.1955,107930.0,107920.0,1.39643016]
["bitfinex-derivatives","BTCF0:USTF0",1750912453688,0.1955,107930.0,107920.0,1.71643016]
["bitfinex-derivatives","BTCF0:USTF0",1750912454989,0.1631,107930.0,107920.0,1.74753016]
["bitfinex-derivatives","BTCF0:USTF0",1750912456087,0.0931,107930.0,107920.0,1.74753016]
["bitfinex-derivatives","BTCF0:USTF0",1750912459192,0.0931,107930.0,107920.0,1.77753016]
["bitfinex-derivatives","BTCF0:USTF0",1750912460289,0.0731,107930.0,107920.0,1.77753016]
["bitfinex-derivatives","BTCF0:USTF0",1750912462094,0.0731,107930.0,107920.0,1.80783016]
["bitfinex-derivatives","BTCF0:USTF0",1750912466001,0.0428,107930.0,107920.0,1.80783016]
["bitfinex-derivatives","BTCF0:USTF0",1750912467908,0.0428,107930.0,107920.0,1.77753016]
["bitfinex-derivatives","BTCF0:USTF0",1750912471303,0.0428,107930.0,107920.0,1.4992421]
["bitfinex-derivatives","BTCF0:USTF0",1750912471599,0.0428,107930.0,107920.0,1.77753016]
["bitfinex-derivatives","BTCF0:USTF0",1750912473097,0.0428,107930.0,107920.0,1.42753016]
["bitfinex-derivatives","BTCF0:USTF0",1750912473295,0.0428,107930.0,107920.0,1.80753016]
["bitfinex-derivatives","BTCF0:USTF0",1750912474396,0.0428,107930.0,107920.0,0.85641016]
["bitfinex-derivatives","BTCF0:USTF0",1750912474601,0.0738,107930.0,107920.0,1.74829016]
["bitfinex-derivatives","BTCF0:USTF0",1750912476498,0.011,107930.0,107920.0,1.74829016]
["bitfinex-derivatives","BTCF0:USTF0",1750912476705,0.011,107930.0,107920.0,1.5009021]
["bitfinex-derivatives","BTCF0:USTF0",1750912477004,0.011,107930.0,107920.0,1.74829016]
["bitfinex-derivatives","BTCF0:USTF0",1750912477199,0.0413,107930.0,107920.0,1.74829016]
["bitfinex-derivatives","BTCF0:USTF0",1750912477703,0.0725,107930.0,107920.0,1.74829016]
["bitfinex-derivatives","BTCF0:USTF0",1750912478004,0.1026,107930.0,107920.0,1.74829016]
["bitfinex-derivatives","BTCF0:USTF0",1750912479299,0.287805,107930.0,107920.0,1.2539421]
["bitfinex-derivatives","BTCF0:USTF0",1750912479494,0.1026,107930.0,107920.0,1.2539421]
["bitfinex-derivatives","BTCF0:USTF0",1750912480108,0.1026,107930.0,107920.0,1.85223016]
["bitfinex-derivatives","BTCF0:USTF0",1750912480507,0.1026,107930.0,107920.0,1.53223016]
["bitfinex-derivatives","BTCF0:USTF0",1750912484211,0.1026,107930.0,107920.0,1.67118986]
["bitfinex-derivatives","BTCF0:USTF0",1750912486004,0.1026,107930.0,107920.0,1.98118986]
["bitfinex-derivatives","BTCF0:USTF0",1750912486605,0.1026,107930.0,107920.0,1.67118986]
["bitfinex-derivatives","BTCF0:USTF0",1750912489910,0.1026,107930.0,107920.0,1.31038986]
["bitfinex-derivatives","BTCF0:USTF0",1750912490214,0.1026,107930.0,107920.0,1.67118986]
["bitfinex-derivatives","BTCF0:USTF0",1750912498916,0.287805,107930.0,107920.0,1.67118986]
["bitfinex-derivatives","BTCF0:USTF0",1750912499415,0.49642888,107930.0,107920.0,1.67118986]
["bitfinex-derivatives","BTCF0:USTF0",1750912500106,0.49642888,107930.0,107920.0,0.96426986]
["bitfinex-derivatives","BTCF0:USTF0",1750912500307,0.90469199,107930.0,107920.0,0.7566621]
["bitfinex-derivatives","BTCF0:USTF0",1750912501419,0.90469199,107930.0,107920.0,0.96528598]
["bitfinex-derivatives","BTCF0:USTF0",1750912502315,0.90469199,107930.0,107920.0,0.39484598]
["bitfinex-derivatives","BTCF0:USTF0",1750912508317,0.69469199,107930.0,107920.0,0.42734598]
["bitfinex-derivatives","BTCF0:USTF0",1750912508924,0.66642888,107930.0,107920.0,0.42734598]
["bitfinex-derivatives","BTCF0:USTF0",1750912510423,0.66642888,107930.0,107920.0,0.2187221]
["bitfinex-derivatives","BTCF0:USTF0",1750912510723,0.66642888,107930.0,107920.0,0.42734598]
["bitfinex-derivatives","BTCF0:USTF0",1750912512625,0.457805,107930.0,107920.0,0.42734598]
["bitfinex-derivatives","BTCF0:USTF0",1750912512827,0.66642888,107930.0,107920.0,0.42734598]
["bitfinex-derivatives","BTCF0:USTF0",1750912515523,0.457805,107930.0,107920.0,0.42734598]
["bitfinex-derivatives","BTCF0:USTF0",1750912515823,0.66642888,107930.0,107920.0,0.42734598]
["bitfinex-derivatives","BTCF0:USTF0",1750912519329,0.69459895,107930.0,107920.0,0.42734598]
["bitfinex-derivatives","BTCF0:USTF0",1750912525529,0.48597507,107930.0,107920.0,0.42734598]
["bitfinex-derivatives","BTCF0:USTF0",1750912525830,0.69459895,107930.0,107920.0,0.42734598]
["bitfinex-derivatives","BTCF0:USTF0",1750912527726,0.48597507,107930.0,107920.0,0.42734598]
["bitfinex-derivatives","BTCF0:USTF0",1750912527930,0.69459895,107930.0,107920.0,0.42734598]
["bitfinex-derivatives","BTCF0:USTF0",1750912530232,0.48597507,107930.0,107920.0,0.63596986]
["bitfinex-derivatives","BTCF0:USTF0",1750912530532,0.69459895,107930.0,107920.0,0.63596986]
["bitfinex-derivatives","BTCF0:USTF0",1750912530734,0.69459895,107930.0,107920.0,0.42734598]
["bitfinex-derivatives","BTCF0:USTF0",1750912531827,0.48597507,107930.0,107920.0,0.42734598]
["bitfinex-derivatives","BTCF0:USTF0",1750912532033,0.69459895,107930.0,107920.0,0.42734598]
["bitfinex-derivatives","BTCF0:USTF0",1750912533034,0.48597507,107930.0,107920.0,0.42734598]
["bitfinex-derivatives","BTCF0:USTF0",1750912533234,0.69459895,107930.0,107920.0,0.42734598]
["bitfinex-derivatives","BTCF0:USTF0",1750912533740,0.48597507,107930.0,107920.0,0.99676986]
["bitfinex-derivatives","BTCF0:USTF0",1750912533933,0.45587507,107930.0,107920.0,0.99676986]
["bitfinex-derivatives","BTCF0:USTF0",1750912534134,0.45587507,107930.0,107920.0,1.34676986]
["bitfinex-derivatives","BTCF0:USTF0",1750912534331,0.45587507,107930.0,107920.0,0.99676986]
["bitfinex-derivatives","BTCF0:USTF0",1750912535723,0.45587507,107930.0,107920.0,0.5795221]
["bitfinex-derivatives","BTCF0:USTF0",1750912535928,0.45587507,107930.0,107920.0,0.99676986]
["bitfinex-derivatives","BTCF0:USTF0",1750912536234,0.45587507,107930.0,107920.0,1.30676986]
["bitfinex-derivatives","BTCF0:USTF0",1750912536732,0.45587507,107930.0,107920.0,1.02886986]
["bitfinex-derivatives","BTCF0:USTF0",1750912538833,0.27067007,107930.0,107920.0,1.02886986]
["bitfinex-derivatives","BTCF0:USTF0",1750912539033,0.20917007,107930.0,107920.0,1.37906986]
["bitfinex-derivatives","BTCF0:USTF0",1750912539240,0.03917007,107930.0,107920.0,1.37906986]
["bitfinex-derivatives","BTCF0:USTF0",1750912539540,0.011,107930.0,107920.0,1.37906986]
["bitfinex-derivatives","BTCF0:USTF0",1750912542937,0.007,107930.0,107920.0,1.37906986]
["bitfinex-derivatives","BTCF0:USTF0",1750912543135,0.009,107930.0,107920.0,1.37906986]
["bitfinex-derivatives","BTCF0:USTF0",1750912544243,0.003,107930.0,107920.0,1.37806986]
["bitfinex-derivatives","BTCF0:USTF0",1750912544543,0.006,107930.0,107920.0,1.37806986]
["bitfinex-derivatives","BTCF0:USTF0",1750912555447,0.006,107930.0,107920.0,1.58669374]
["bitfinex-derivatives","BTCF0:USTF0",1750912558251,0.0627,107940.0,107930.0,0.1852052]
["bitfinex-derivatives","BTCF0:USTF0",1750912558450,0.0627,107940.0,107930.0,2.05809296]
["bitfinex-derivatives","BTCF0:USTF0",1750912559347,0.0657,107940.0,107930.0,2.05809296]
["bitfinex-derivatives","BTCF0:USTF0",1750912559650,0.0687,107940.0,107930.0,2.05809296]
["bitfinex-derivatives","BTCF0:USTF0",1750912563552,0.001,107960.0,107950.0,0.1851709]
["bitfinex-derivatives","BTCF0:USTF0",1750912563760,0.001,107960.0,107950.0,1.69709866]
["bitfinex-derivatives","BTCF0:USTF0",1750912563953,0.181,107960.0,107950.0,1.45727478]
["bitfinex-derivatives","BTCF0:USTF0",1750912564359,0.2142,107960.0,107950.0,1.45727478]
["bitfinex-derivatives","BTCF0:USTF0",1750912564860,0.2461,107960.0,107950.0,1.45727478]
["bitfinex-derivatives","BTCF0:USTF0",1750912565160,0.2501,107960.0,107950.0,1.45727478]
["bitfinex-derivatives","BTCF0:USTF0",1750912565360,0.0701,107960.0,107950.0,1.45727478]
["bitfinex-derivatives","BTCF0:USTF0",1750912565561,0.2992537,107960.0,107950.0,0.5459709]
["bitfinex-derivatives","BTCF0:USTF0",1750912565859,0.50787758,107960.0,107950.0,1.45811478]
["bitfinex-derivatives","BTCF0:USTF0",1750912566060,0.50687758,107960.0,107950.0,1.45811478]
["bitfinex-derivatives","BTCF0:USTF0",1750912566361,0.50687758,107960.0,107950.0,1.53247071]
["bitfinex-derivatives","BTCF0:USTF0",1750912566561,0.2982537,107960.0,107950.0,1.53247071]
["bitfinex-derivatives","BTCF0:USTF0",1750912566763,0.1434,107960.0,107950.0,1.53247071]
["bitfinex-derivatives","BTCF0:USTF0",1750912567759,0.1434,107960.0,107950.0,1.89247071]
["bitfinex-derivatives","BTCF0:USTF0",1750912569761,0.1434,107960.0,107950.0,2.10109459]
["bitfinex-derivatives","BTCF0:USTF0",1750912569961,0.0702,107960.0,107950.0,2.49449459]
["bitfinex-derivatives","BTCF0:USTF0",1750912570155,0.0702,107960.0,107950.0,2.52709459]
["bitfinex-derivatives","BTCF0:USTF0",1750912570359,0.0399,107960.0,107950.0,2.52709459]
["bitfinex-derivatives","BTCF0:USTF0",1750912570559,0.0399,107960.0,107950.0,2.55789459]
["bitfinex-derivatives","BTCF0:USTF0",1750912571165,0.008,107960.0,107950.0,2.55789459]
["bitfinex-derivatives","BTCF0:USTF0",1750912571758,0.008,107960.0,107950.0,2.56739051]
["bitfinex-derivatives","BTCF0:USTF0",1750912571964,0.0629,107980.0,107970.0,0.1851368]
["bitfinex-derivatives","BTCF0:USTF0",1750912572266,0.41452822,107980.0,107970.0,1.88727758]
["bitfinex-derivatives","BTCF0:USTF0",1750912572461,0.38422822,107980.0,107970.0,1.55897758]
["bitfinex-derivatives","BTCF0:USTF0",1750912572762,0.38422822,107980.0,107970.0,1.93897758]
["bitfinex-derivatives","BTCF0:USTF0",1750912572959,0.032,107980.0,107970.0,2.29977758]
["bitfinex-derivatives","BTCF0:USTF0",1750912573165,0.032,107980.0,107970.0,2.36357758]
["bitfinex-derivatives","BTCF0:USTF0",1750912573465,0.036,107980.0,107970.0,2.36357758]
["bitfinex-derivatives","BTCF0:USTF0",1750912573868,0.042,107980.0,107970.0,2.36357758]
["bitfinex-derivatives","BTCF0:USTF0",1750912574760,0.038,107980.0,107970.0,2.36357758]
["bitfinex-derivatives","BTCF0:USTF0",1750912574959,0.04,107980.0,107970.0,2.36357758]
["bitfinex-derivatives","BTCF0:USTF0",1750912575162,0.04,107980.0,107970.0,1.7057168]
["bitfinex-derivatives","BTCF0:USTF0",1750912575357,0.034,107980.0,107970.0,1.95277758]
["bitfinex-derivatives","BTCF0:USTF0",1750912575565,0.0657,107980.0,107970.0,1.95277758]
["bitfinex-derivatives","BTCF0:USTF0",1750912575965,0.0657,107980.0,107970.0,1.6749168]
["bitfinex-derivatives","BTCF0:USTF0",1750912576268,0.0657,107980.0,107970.0,1.21629758]
["bitfinex-derivatives","BTCF0:USTF0",1750912576468,0.0981,107980.0,107970.0,1.89003758]
["bitfinex-derivatives","BTCF0:USTF0",1750912577968,0.0981,107980.0,107970.0,1.92113758]
["bitfinex-derivatives","BTCF0:USTF0",1750912581073,0.0981,107980.0,107970.0,1.21569758]
["bitfinex-derivatives","BTCF0:USTF0",1750912581373,0.0981,107980.0,107970.0,1.92093758]
["bitfinex-derivatives","BTCF0:USTF0",1750912582370,0.0981,107980.0,107970.0,1.92081758]
["bitfinex-derivatives","BTCF0:USTF0",1750912591184,0.0657,107980.0,107970.0,1.92081758]
["bitfinex-derivatives","BTCF0:USTF0",1750912591384,0.0657,107980.0,107970.0,1.95371758]
["bitfinex-derivatives","BTCF0:USTF0",1750912591682,0.0657,107980.0,107970.0,2.29371758]
["bitfinex-derivatives","BTCF0:USTF0",1750912592283,0.002,107980.0,107970.0,2.29371758]
["bitfinex-derivatives","BTCF0:USTF0",1750912592486,0.002,107980.0,107970.0,2.32421758]
["bitfinex-derivatives","BTCF0:USTF0",1750912593886,0.501,107990.0,107980.0,0.1851196]
["bitfinex-derivatives","BTCF0:USTF0",1750912594184,0.501,107990.0,107980.0,1.21808038]
["bitfinex-derivatives","BTCF0:USTF0",1750912594982,0.501,107990.0,107980.0,1.22008038]
["bitfinex-derivatives","BTCF0:USTF0",1750912595581,0.501,107990.0,107980.0,0.89008038]
["bitfinex-derivatives","BTCF0:USTF0",1750912595888,0.501,107990.0,107980.0,0.91008038]
["bitfinex-derivatives","BTCF0:USTF0",1750912596380,0.501,107990.0,107980.0,0.89008038]
["bitfinex-derivatives","BTCF0:USTF0",1750912596588,0.501,107990.0,107980.0,1.24008038]
["bitfinex-derivatives","BTCF0:USTF0",1750912597881,0.501,107990.0,107980.0,1.24108038]
["bitfinex-derivatives","BTCF0:USTF0",1750912598087,0.52937729,107990.0,107980.0,1.24108038]
["bitfinex-derivatives","BTCF0:USTF0",1750912601181,0.52937729,107990.0,107980.0,1.91586038]
["bitfinex-derivatives","BTCF0:USTF0",1750912601383,0.77752572,107990.0,107980.0,0.5489196]
["bitfinex-derivatives","BTCF0:USTF0",1750912601582,0.84752572,107990.0,107980.0,1.2563996]
["bitfinex-derivatives","BTCF0:USTF0",1750912602183,0.84752572,107990.0,107980.0,0.5489196]
["bitfinex-derivatives","BTCF0:USTF0",1750912602387,0.80752572,107990.0,107980.0,0.82678038]
["bitfinex-derivatives","BTCF0:USTF0",1750912602688,0.80776934,107990.0,107980.0,1.2580396]
["bitfinex-derivatives","BTCF0:USTF0",1750912602882,0.80776934,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750912602883,2.20163812,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750912603088,2.20163812,107990.0,107970.0,0.8517694]
["bitfinex-derivatives","BTCF0:USTF0",1750912603089,0.1851283,107980.0,107970.0,0.8517694]
["bitfinex-derivatives","BTCF0:USTF0",1750912603288,0.2459283,107980.0,107970.0,0.8517694]
["bitfinex-derivatives","BTCF0:USTF0",1750912603490,0.58623538,107980.0,107970.0,0.8517694]
["bitfinex-derivatives","BTCF0:USTF0",1750912603879,0.1851368,107970.0,107960.0,0.01507457]
["bitfinex-derivatives","BTCF0:USTF0",1750912604090,1.22810466,107970.0,107960.0,0.01470279]
["bitfinex-derivatives","BTCF0:USTF0",1750912604389,0.1851539,107960.0,107950.0,0.82786962]
["bitfinex-derivatives","BTCF0:USTF0",1750912604586,0.64006098,107960.0,107950.0,0.82786962]
["bitfinex-derivatives","BTCF0:USTF0",1750912605003,0.64006098,107960.0,107950.0,1.1057304]
["bitfinex-derivatives","BTCF0:USTF0",1750912606099,0.64006098,107960.0,107950.0,1.1087304]
["bitfinex-derivatives","BTCF0:USTF0",1750912606284,0.67166098,107960.0,107950.0,1.1087304]
["bitfinex-derivatives","BTCF0:USTF0",1750912607693,0.6413539,107960.0,107950.0,0.83086962]
["bitfinex-derivatives","BTCF0:USTF0",1750912607893,0.6413539,107960.0,107950.0,1.1087304]
["bitfinex-derivatives","BTCF0:USTF0",1750912608791,0.6413539,107960.0,107950.0,1.1107304]
["bitfinex-derivatives","BTCF0:USTF0",1750912608988,0.4562,107960.0,107950.0,1.1107304]
["bitfinex-derivatives","BTCF0:USTF0",1750912609790,0.7662,107960.0,107950.0,1.1107304]
["bitfinex-derivatives","BTCF0:USTF0",1750912610092,0.951354,107960.0,107950.0,1.1107304]
["bitfinex-derivatives","BTCF0:USTF0",1750912610495,0.98130811,107960.0,107950.0,0.7780023]
["bitfinex-derivatives","BTCF0:USTF0",1750912611098,1.25916889,107960.0,107950.0,0.7780023]
["bitfinex-derivatives","BTCF0:USTF0",1750912611295,1.44443289,107960.0,107950.0,0.1901623]
["bitfinex-derivatives","BTCF0:USTF0",1750912611489,1.66447878,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750912611795,0.1851711,107950.0,107940.0,0.8190682]
["bitfinex-derivatives","BTCF0:USTF0",1750912611991,1.20683188,107950.0,107940.0,0.2314682]
["bitfinex-derivatives","BTCF0:USTF0",1750912612194,0.1851882,107940.0,107930.0,0.83422385]
["bitfinex-derivatives","BTCF0:USTF0",1750912612398,0.2481882,107940.0,107930.0,1.16422385]
["bitfinex-derivatives","BTCF0:USTF0",1750912612695,0.2481882,107940.0,107930.0,1.44208463]
["bitfinex-derivatives","BTCF0:USTF0",1750912613195,0.2481882,107940.0,107930.0,0.85452463]
["bitfinex-derivatives","BTCF0:USTF0",1750912613382,0.5581882,107940.0,107930.0,0.8195321]
["bitfinex-derivatives","BTCF0:USTF0",1750912614391,0.5581882,107940.0,107930.0,0.2314921]
["bitfinex-derivatives","BTCF0:USTF0",1750912614598,0.5581882,107940.0,107920.0,0.64347947]
["bitfinex-derivatives","BTCF0:USTF0",1750912614599,0.1852054,107930.0,107920.0,0.27874167]
["bitfinex-derivatives","BTCF0:USTF0",1750912614891,1.0071054,107930.0,107920.0,0.64874167]
["bitfinex-derivatives","BTCF0:USTF0",1750912615099,1.0071054,107930.0,107920.0,0.28821435]
["bitfinex-derivatives","BTCF0:USTF0",1750912615301,1.0171054,107930.0,107920.0,0.28821435]
["bitfinex-derivatives","BTCF0:USTF0",1750912615504,1.0171054,107930.0,107920.0,0.56607513]
["bitfinex-derivatives","BTCF0:USTF0",1750912616398,1.0171054,107930.0,107920.0,0.28821435]
["bitfinex-derivatives","BTCF0:USTF0",1750912617101,1.0171054,107930.0,107920.0,0.28921435]
["bitfinex-derivatives","BTCF0:USTF0",1750912620599,0.6371054,107930.0,107920.0,0.28921435]
["bitfinex-derivatives","BTCF0:USTF0",1750912620904,0.9771054,107930.0,107920.0,0.28921435]
["bitfinex-derivatives","BTCF0:USTF0",1750912621905,0.6371054,107930.0,107920.0,0.28921435]
["bitfinex-derivatives","BTCF0:USTF0",1750912623402,0.9471054,107930.0,107920.0,0.28921435]
["bitfinex-derivatives","BTCF0:USTF0",1750912628512,0.6371054,107930.0,107920.0,0.28921435]
["bitfinex-derivatives","BTCF0:USTF0",1750912629712,0.9471054,107930.0,107920.0,0.28921435]
["bitfinex-derivatives","BTCF0:USTF0",1750912629913,0.9471054,107930.0,107920.0,0.27974167]
["bitfinex-derivatives","BTCF0:USTF0",1750912630109,0.97661349,107930.0,107920.0,0.27974167]
["bitfinex-derivatives","BTCF0:USTF0",1750912632616,0.9471054,107930.0,107920.0,0.27974167]
["bitfinex-derivatives","BTCF0:USTF0",1750912632916,0.9671054,107930.0,107920.0,0.55760245]
["bitfinex-derivatives","BTCF0:USTF0",1750912633221,0.9671054,107930.0,107920.0,0.27974167]
["bitfinex-derivatives","BTCF0:USTF0",1750912633617,0.9671054,107930.0,107920.0,0.28906217]
["bitfinex-derivatives","BTCF0:USTF0",1750912633911,0.9671054,107930.0,107920.0,0.27974167]
["bitfinex-derivatives","BTCF0:USTF0",1750912635115,0.99216211,107930.0,107920.0,0.27974167]
["bitfinex-derivatives","BTCF0:USTF0",1750912635321,2.08383312,107930.0,107920.0,0.27974167]
["bitfinex-derivatives","BTCF0:USTF0",1750912635519,0.1852226,107920.0,107910.0,0.2315446]
["bitfinex-derivatives","BTCF0:USTF0",1750912635819,0.1852397,107910.0,107900.0,0.2778744]
["bitfinex-derivatives","BTCF0:USTF0",1750912636020,1.46322048,107910.0,107900.0,0.6115606]
["bitfinex-derivatives","BTCF0:USTF0",1750912636218,1.1853597,107910.0,107900.0,0.6115606]
["bitfinex-derivatives","BTCF0:USTF0",1750912636422,0.2808397,107910.0,107900.0,0.88942138]
["bitfinex-derivatives","BTCF0:USTF0",1750912636620,0.2808397,107910.0,107900.0,0.62052138]
["bitfinex-derivatives","BTCF0:USTF0",1750912637020,0.2808397,107910.0,107900.0,0.63488459]
["bitfinex-derivatives","BTCF0:USTF0",1750912637517,0.2808397,107910.0,107900.0,0.55488459]
["bitfinex-derivatives","BTCF0:USTF0",1750912637916,0.6608397,107910.0,107900.0,0.55488459]
["bitfinex-derivatives","BTCF0:USTF0",1750912638116,0.2808397,107910.0,107900.0,0.55488459]
["bitfinex-derivatives","BTCF0:USTF0",1750912638618,0.2808397,107910.0,107900.0,0.55888459]
["bitfinex-derivatives","BTCF0:USTF0",1750912638619,0.2493397,107910.0,107900.0,0.55888459]
["bitfinex-derivatives","BTCF0:USTF0",1750912639921,0.3561627,107920.0,107910.0,0.1852396]
["bitfinex-derivatives","BTCF0:USTF0",1750912640125,0.44611024,107920.0,107910.0,0.49460038]
["bitfinex-derivatives","BTCF0:USTF0",1750912640321,0.41411024,107920.0,107910.0,0.49460038]
["bitfinex-derivatives","BTCF0:USTF0",1750912641027,0.41411024,107920.0,107910.0,0.49760038]
["bitfinex-derivatives","BTCF0:USTF0",1750912641722,0.36780104,107920.0,107910.0,0.49760038]
["bitfinex-derivatives","BTCF0:USTF0",1750912641927,0.33470104,107920.0,107910.0,0.50760038]
["bitfinex-derivatives","BTCF0:USTF0",1750912642224,0.21026994,107920.0,107910.0,0.54070038]
["bitfinex-derivatives","BTCF0:USTF0",1750912642426,0.21026994,107920.0,107910.0,0.54270038]
["bitfinex-derivatives","BTCF0:USTF0",1750912645128,0.21026994,107920.0,107910.0,0.55772023]
["bitfinex-derivatives","BTCF0:USTF0",1750912653237,0.21026994,107920.0,107910.0,0.27985945]
["bitfinex-derivatives","BTCF0:USTF0",1750912653435,0.21026994,107920.0,107910.0,0.55772023]
["bitfinex-derivatives","BTCF0:USTF0",1750912653436,0.24166994,107920.0,107910.0,0.55772023]
["bitfinex-derivatives","BTCF0:USTF0",1750912656138,0.2166224,107920.0,107910.0,0.55772023]
["bitfinex-derivatives","BTCF0:USTF0",1750912657726,0.2166224,107920.0,107910.0,0.91852023]
["bitfinex-derivatives","BTCF0:USTF0",1750912659136,0.0314,107920.0,107910.0,0.91852023]
["bitfinex-derivatives","BTCF0:USTF0",1750912659339,0.2166224,107920.0,107910.0,0.91852023]
["bitfinex-derivatives","BTCF0:USTF0",1750912660438,0.1852224,107920.0,107910.0,0.91852023]
["bitfinex-derivatives","BTCF0:USTF0",1750912660826,2.7831107,107930.0,107920.0,0.1852224]
["bitfinex-derivatives","BTCF0:USTF0",1750912660827,2.922021,107930.0,107920.0,0.1852224]
["bitfinex-derivatives","BTCF0:USTF0",1750912661027,2.95712831,107930.0,107920.0,0.49408318]
["bitfinex-derivatives","BTCF0:USTF0",1750912661233,2.932021,107930.0,107920.0,0.49408318]
["bitfinex-derivatives","BTCF0:USTF0",1750912661938,2.932021,107930.0,107920.0,0.49508318]
["bitfinex-derivatives","BTCF0:USTF0",1750912662428,2.932021,107930.0,107920.0,0.49608318]
["bitfinex-derivatives","BTCF0:USTF0",1750912662833,2.932021,107930.0,107920.0,1.07668318]
["bitfinex-derivatives","BTCF0:USTF0",1750912667944,2.571221,107930.0,107920.0,1.07668318]
["bitfinex-derivatives","BTCF0:USTF0",1750912668146,2.932021,107930.0,107920.0,1.07668318]
["bitfinex-derivatives","BTCF0:USTF0",1750912668546,2.95746481,107930.0,107920.0,1.07668318]
["bitfinex-derivatives","BTCF0:USTF0",1750912673047,2.59666481,107930.0,107920.0,1.07668318]
["bitfinex-derivatives","BTCF0:USTF0",1750912676653,2.95746481,107930.0,107920.0,1.07668318]
["bitfinex-derivatives","BTCF0:USTF0",1750912679351,2.59666481,107930.0,107920.0,1.07668318]
["bitfinex-derivatives","BTCF0:USTF0",1750912679658,2.95746481,107930.0,107920.0,1.07668318]
["bitfinex-derivatives","BTCF0:USTF0",1750912681056,2.59666481,107930.0,107920.0,1.07668318]
["bitfinex-derivatives","BTCF0:USTF0",1750912684248,2.59666481,107930.0,107920.0,1.21610352]
["bitfinex-derivatives","BTCF0:USTF0",1750912689663,2.59666481,107930.0,107920.0,1.00746296]
["bitfinex-derivatives","BTCF0:USTF0",1750912693364,2.59666481,107930.0,107920.0,1.21610352]
["bitfinex-derivatives","BTCF0:USTF0",1750912694871,2.59666481,107930.0,107920.0,1.00746296]
["bitfinex-derivatives","BTCF0:USTF0",1750912695059,2.80530537,107930.0,107920.0,1.00746296]
["bitfinex-derivatives","BTCF0:USTF0",1750912695260,2.80530537,107930.0,107920.0,0.97646296]
["bitfinex-derivatives","BTCF0:USTF0",1750912695870,3.46610537,107930.0,107920.0,0.1872224]
["bitfinex-derivatives","BTCF0:USTF0",1750912696368,3.46610537,107930.0,107920.0,0.39586296]
["bitfinex-derivatives","BTCF0:USTF0",1750912697865,2.94746481,107930.0,107920.0,0.39586296]
["bitfinex-derivatives","BTCF0:USTF0",1750912698063,2.82530537,107930.0,107920.0,0.97150296]
["bitfinex-derivatives","BTCF0:USTF0",1750912698263,2.82530537,107930.0,107920.0,0.7628624]
["bitfinex-derivatives","BTCF0:USTF0",1750912698463,2.82530537,107930.0,107920.0,1.00240296]
["bitfinex-derivatives","BTCF0:USTF0",1750912698770,2.82530537,107930.0,107920.0,0.7937624]
["bitfinex-derivatives","BTCF0:USTF0",1750912698967,2.82530537,107930.0,107920.0,1.00240296]
["bitfinex-derivatives","BTCF0:USTF0",1750912703970,2.82530537,107930.0,107920.0,0.7937624]
["bitfinex-derivatives","BTCF0:USTF0",1750912704171,2.82530537,107930.0,107920.0,1.00240296]
["bitfinex-derivatives","BTCF0:USTF0",1750912706372,2.61666481,107930.0,107920.0,1.00240296]
["bitfinex-derivatives","BTCF0:USTF0",1750912706572,2.82530537,107930.0,107920.0,1.00240296]
["bitfinex-derivatives","BTCF0:USTF0",1750912708074,3.11530537,107930.0,107920.0,1.00240296]
["bitfinex-derivatives","BTCF0:USTF0",1750912710076,3.11530537,107930.0,107920.0,0.7937624]
["bitfinex-derivatives","BTCF0:USTF0",1750912710276,3.11530537,107930.0,107920.0,0.97150296]
["bitfinex-derivatives","BTCF0:USTF0",1750912710671,2.81530537,107930.0,107920.0,0.97150296]
["bitfinex-derivatives","BTCF0:USTF0",1750912713679,3.14530537,107930.0,107920.0,0.97150296]
["bitfinex-derivatives","BTCF0:USTF0",1750912713880,3.50610537,107930.0,107920.0,0.7622624]
["bitfinex-derivatives","BTCF0:USTF0",1750912714276,4.28978593,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750912714882,4.08114537,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750912715387,4.28978593,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750912715785,4.42682593,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750912717190,4.61213793,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750912718687,4.42682593,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750912722590,4.21818537,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750912724492,4.42682593,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750912725393,4.21818537,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750912736297,4.42682593,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750912736898,0.1852567,107900.0,107890.0,0.35413981]
["bitfinex-derivatives","BTCF0:USTF0",1750912737104,1.32333782,107900.0,107890.0,0.48978976]
["bitfinex-derivatives","BTCF0:USTF0",1750912737303,0.75469726,107900.0,107890.0,0.65053032]
["bitfinex-derivatives","BTCF0:USTF0",1750912737503,0.75469726,107900.0,107890.0,0.68293032]
["bitfinex-derivatives","BTCF0:USTF0",1750912737696,0.75469726,107900.0,107890.0,0.47428976]
["bitfinex-derivatives","BTCF0:USTF0",1750912737892,0.75469726,107900.0,107890.0,0.68293032]
["bitfinex-derivatives","BTCF0:USTF0",1750912738096,0.75469726,107900.0,107890.0,0.68559867]
["bitfinex-derivatives","BTCF0:USTF0",1750912738292,1.12469726,107900.0,107890.0,0.68559867]
["bitfinex-derivatives","BTCF0:USTF0",1750912740692,0.78729726,107900.0,107890.0,0.63928037]
["bitfinex-derivatives","BTCF0:USTF0",1750912740902,1.16729726,107900.0,107890.0,0.35192251]
["bitfinex-derivatives","BTCF0:USTF0",1750912741097,1.37593782,107900.0,107890.0,0.04502683]
["bitfinex-derivatives","BTCF0:USTF0",1750912741302,1.40853782,107900.0,107890.0,0.01292683]
["bitfinex-derivatives","BTCF0:USTF0",1750912741797,1.43459412,107900.0,107890.0,0.01292683]
["bitfinex-derivatives","BTCF0:USTF0",1750912744003,1.50808259,107900.0,107890.0,0.01292683]
["bitfinex-derivatives","BTCF0:USTF0",1750912747206,0.1852908,107880.0,107870.0,0.27384224]
["bitfinex-derivatives","BTCF0:USTF0",1750912747408,1.11473136,107880.0,107870.0,0.6234828]
["bitfinex-derivatives","BTCF0:USTF0",1750912747709,1.14533136,107880.0,107870.0,0.6234828]
["bitfinex-derivatives","BTCF0:USTF0",1750912747912,1.14533136,107880.0,107870.0,0.41484224]
["bitfinex-derivatives","BTCF0:USTF0",1750912748312,1.14533136,107880.0,107870.0,0.30484224]
["bitfinex-derivatives","BTCF0:USTF0",1750912748609,1.35397192,107880.0,107870.0,0.30484224]
["bitfinex-derivatives","BTCF0:USTF0",1750912748911,1.33397192,107880.0,107870.0,0.22551904]
["bitfinex-derivatives","BTCF0:USTF0",1750912749111,1.33397192,107880.0,107870.0,0.23151904]
["bitfinex-derivatives","BTCF0:USTF0",1750912749812,1.33497192,107880.0,107870.0,0.23851904]
["bitfinex-derivatives","BTCF0:USTF0",1750912750410,1.33497192,107880.0,107870.0,0.23251904]
["bitfinex-derivatives","BTCF0:USTF0",1750912750713,1.33397192,107880.0,107870.0,0.2182979]
["bitfinex-derivatives","BTCF0:USTF0",1750912750913,1.33597192,107880.0,107870.0,0.2192979]
["bitfinex-derivatives","BTCF0:USTF0",1750912752013,1.36657192,107880.0,107870.0,0.2192979]
["bitfinex-derivatives","BTCF0:USTF0",1750912753408,1.37587602,107880.0,107870.0,0.2192979]
["bitfinex-derivatives","BTCF0:USTF0",1750912754708,1.36657192,107880.0,107870.0,0.2192979]
["bitfinex-derivatives","BTCF0:USTF0",1750912755026,0.6292908,107880.0,107870.0,0.2192979]
["bitfinex-derivatives","BTCF0:USTF0",1750912755208,1.04657192,107880.0,107870.0,0.2192979]
["bitfinex-derivatives","BTCF0:USTF0",1750912755407,1.04657192,107880.0,107870.0,0.42793846]
["bitfinex-derivatives","BTCF0:USTF0",1750912755408,0.80733136,107880.0,107870.0,0.42793846]
["bitfinex-derivatives","BTCF0:USTF0",1750912755609,0.80733136,107880.0,107870.0,0.46113846]
["bitfinex-derivatives","BTCF0:USTF0",1750912755809,1.01597192,107880.0,107870.0,0.46113846]
["bitfinex-derivatives","BTCF0:USTF0",1750912756008,1.01597192,107880.0,107870.0,0.2524979]
["bitfinex-derivatives","BTCF0:USTF0",1750912756614,0.99597192,107880.0,107870.0,0.2524979]
["bitfinex-derivatives","BTCF0:USTF0",1750912756817,1.33597192,107880.0,107870.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750912757008,1.36657192,107880.0,107870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750912761113,1.36657192,107880.0,107870.0,0.1883078]
["bitfinex-derivatives","BTCF0:USTF0",1750912761319,1.2926108,107880.0,107870.0,0.39694836]
["bitfinex-derivatives","BTCF0:USTF0",1750912761519,1.82125136,107880.0,107870.0,0.39694836]
["bitfinex-derivatives","BTCF0:USTF0",1750912761817,0.5480908,107880.0,107870.0,0.42814836]
["bitfinex-derivatives","BTCF0:USTF0",1750912762118,0.5480908,107880.0,107870.0,0.49194836]
["bitfinex-derivatives","BTCF0:USTF0",1750912762119,0.9080908,107880.0,107870.0,0.49194836]
["bitfinex-derivatives","BTCF0:USTF0",1750912764321,0.9080908,107880.0,107870.0,0.56173968]
["bitfinex-derivatives","BTCF0:USTF0",1750912767521,0.93402818,107880.0,107870.0,0.56173968]
["bitfinex-derivatives","BTCF0:USTF0",1750912768622,0.57402818,107880.0,107870.0,0.56173968]
["bitfinex-derivatives","BTCF0:USTF0",1750912770417,0.02793738,107880.0,107870.0,0.92253968]
["bitfinex-derivatives","BTCF0:USTF0",1750912770624,0.002,107880.0,107870.0,1.82869968]
["bitfinex-derivatives","BTCF0:USTF0",1750912770815,0.002,107880.0,107870.0,1.63593968]
["bitfinex-derivatives","BTCF0:USTF0",1750912771017,0.002,107880.0,107870.0,1.73593968]
["bitfinex-derivatives","BTCF0:USTF0",1750912771623,0.002,107880.0,107870.0,1.96593968]
["bitfinex-derivatives","BTCF0:USTF0",1750912773019,0.002,107880.0,107870.0,1.9809151]
["bitfinex-derivatives","BTCF0:USTF0",1750912774323,0.002,107880.0,107870.0,2.4163151]
["bitfinex-derivatives","BTCF0:USTF0",1750912774625,0.002,107880.0,107870.0,2.50852662]
["bitfinex-derivatives","BTCF0:USTF0",1750912776628,0.002,107880.0,107870.0,2.4163151]
["bitfinex-derivatives","BTCF0:USTF0",1750912777026,0.002,107880.0,107870.0,2.50852662]
["bitfinex-derivatives","BTCF0:USTF0",1750912779227,0.002,107880.0,107870.0,2.25852662]
["bitfinex-derivatives","BTCF0:USTF0",1750912780532,0.002,107880.0,107870.0,2.1663151]
["bitfinex-derivatives","BTCF0:USTF0",1750912781633,0.002,107880.0,107870.0,1.9809151]
["bitfinex-derivatives","BTCF0:USTF0",1750912783529,0.002,107880.0,107870.0,2.2309151]
["bitfinex-derivatives","BTCF0:USTF0",1750912784432,0.002,107880.0,107870.0,2.3699603]
["bitfinex-derivatives","BTCF0:USTF0",1750912784632,0.002,107880.0,107870.0,2.46217182]
["bitfinex-derivatives","BTCF0:USTF0",1750912785133,0.002,107880.0,107870.0,2.21217182]
["bitfinex-derivatives","BTCF0:USTF0",1750912786636,0.002,107880.0,107870.0,2.39757182]
["bitfinex-derivatives","BTCF0:USTF0",1750912795641,0.0329,107880.0,107870.0,2.39757182]
["bitfinex-derivatives","BTCF0:USTF0",1750912797543,0.002,107880.0,107870.0,2.21217182]
["bitfinex-derivatives","BTCF0:USTF0",1750912797742,0.0626,107890.0,107880.0,0.1852907]
["bitfinex-derivatives","BTCF0:USTF0",1750912797943,0.0928,107890.0,107880.0,1.32406778]
["bitfinex-derivatives","BTCF0:USTF0",1750912798345,0.0928,107890.0,107880.0,1.4162793]
["bitfinex-derivatives","BTCF0:USTF0",1750912799043,0.0625,107890.0,107880.0,1.4162793]
["bitfinex-derivatives","BTCF0:USTF0",1750912799242,0.0625,107890.0,107880.0,1.4474793]
["bitfinex-derivatives","BTCF0:USTF0",1750912799943,0.0625,107890.0,107880.0,1.4162793]
["bitfinex-derivatives","BTCF0:USTF0",1750912800144,0.0625,107890.0,107880.0,1.3857793]
["bitfinex-derivatives","BTCF0:USTF0",1750912800546,0.0625,107890.0,107880.0,1.4487793]
["bitfinex-derivatives","BTCF0:USTF0",1750912801750,0.0615,107890.0,107880.0,1.4487793]
["bitfinex-derivatives","BTCF0:USTF0",1750912801949,0.0615,107890.0,107880.0,1.4537793]
["bitfinex-derivatives","BTCF0:USTF0",1750912802752,0.0615,107890.0,107880.0,1.4215793]
["bitfinex-derivatives","BTCF0:USTF0",1750912803249,0.0615,107890.0,107880.0,1.4245793]
["bitfinex-derivatives","BTCF0:USTF0",1750912805454,0.0615,107890.0,107880.0,1.33236778]
["bitfinex-derivatives","BTCF0:USTF0",1750912809753,0.0615,107890.0,107880.0,0.9148907]
["bitfinex-derivatives","BTCF0:USTF0",1750912809953,0.0615,107890.0,107880.0,1.33236778]
["bitfinex-derivatives","BTCF0:USTF0",1750912810856,0.0946,107890.0,107880.0,1.33236778]
["bitfinex-derivatives","BTCF0:USTF0",1750912811852,0.0946,107890.0,107880.0,1.32736778]
["bitfinex-derivatives","BTCF0:USTF0",1750912812053,0.0946,107890.0,107880.0,1.32936778]
["bitfinex-derivatives","BTCF0:USTF0",1750912812255,0.0946,107890.0,107880.0,1.32836778]
["bitfinex-derivatives","BTCF0:USTF0",1750912815062,0.0946,107890.0,107880.0,1.68916778]
["bitfinex-derivatives","BTCF0:USTF0",1750912815556,1.3715435,107890.0,107880.0,1.46926222]
["bitfinex-derivatives","BTCF0:USTF0",1750912815762,2.67791204,107890.0,107880.0,2.06220076]
["bitfinex-derivatives","BTCF0:USTF0",1750912816259,2.67791204,107890.0,107880.0,2.2709393]
["bitfinex-derivatives","BTCF0:USTF0",1750912816662,2.67791204,107890.0,107880.0,1.85346222]
["bitfinex-derivatives","BTCF0:USTF0",1750912816861,2.67791204,107890.0,107880.0,2.2709393]
["bitfinex-derivatives","BTCF0:USTF0",1750912817061,2.67791204,107890.0,107880.0,1.6967393]
["bitfinex-derivatives","BTCF0:USTF0",1750912817361,2.4691735,107890.0,107880.0,2.2689793]
["bitfinex-derivatives","BTCF0:USTF0",1750912817562,2.2839,107890.0,107880.0,2.2689793]
["bitfinex-derivatives","BTCF0:USTF0",1750912817961,2.2839,107890.0,107880.0,2.2669793]
["bitfinex-derivatives","BTCF0:USTF0",1750912818264,2.4691735,107890.0,107880.0,2.2669793]
["bitfinex-derivatives","BTCF0:USTF0",1750912818564,2.4691735,107890.0,107880.0,2.2668993]
["bitfinex-derivatives","BTCF0:USTF0",1750912818756,2.67791204,107890.0,107880.0,2.2668993]
["bitfinex-derivatives","BTCF0:USTF0",1750912819361,2.67791204,107890.0,107880.0,2.05816076]
["bitfinex-derivatives","BTCF0:USTF0",1750912820060,2.67791204,107890.0,107880.0,1.13910222]
["bitfinex-derivatives","BTCF0:USTF0",1750912820261,2.67791204,107890.0,107880.0,1.92204076]
["bitfinex-derivatives","BTCF0:USTF0",1750912821065,2.4691735,107890.0,107880.0,1.92204076]
["bitfinex-derivatives","BTCF0:USTF0",1750912821265,2.67791204,107890.0,107880.0,1.92204076]
["bitfinex-derivatives","BTCF0:USTF0",1750912821453,2.67791204,107890.0,107880.0,1.82982924]
["bitfinex-derivatives","BTCF0:USTF0",1750912824065,2.67791204,107890.0,107880.0,1.68950924]
["bitfinex-derivatives","BTCF0:USTF0",1750912824564,3.20665058,107890.0,107870.0,0.45301152]
["bitfinex-derivatives","BTCF0:USTF0",1750912824755,1.60212768,107880.0,107870.0,0.2553078]
["bitfinex-derivatives","BTCF0:USTF0",1750912824960,0.1853078,107870.0,107860.0,0.24184985]
["bitfinex-derivatives","BTCF0:USTF0",1750912825155,1.18154634,107870.0,107860.0,0.58184985]
["bitfinex-derivatives","BTCF0:USTF0",1750912826059,0.85154634,107870.0,107860.0,0.58184985]
["bitfinex-derivatives","BTCF0:USTF0",1750912826260,0.6428078,107870.0,107860.0,0.58184985]
["bitfinex-derivatives","BTCF0:USTF0",1750912826767,0.6428078,107870.0,107860.0,0.24184985]
["bitfinex-derivatives","BTCF0:USTF0",1750912826968,0.6428078,107870.0,107860.0,0.37184985]
["bitfinex-derivatives","BTCF0:USTF0",1750912827368,1.2175678,107870.0,107860.0,0.24184985]
["bitfinex-derivatives","BTCF0:USTF0",1750912827668,1.2175678,107870.0,107860.0,0.29884985]
["bitfinex-derivatives","BTCF0:USTF0",1750912829264,0.6428078,107870.0,107860.0,0.29884985]
["bitfinex-derivatives","BTCF0:USTF0",1750912829567,1.2176078,107870.0,107860.0,0.29884985]
["bitfinex-derivatives","BTCF0:USTF0",1750912835775,1.5676078,107870.0,107860.0,0.29884985]
["bitfinex-derivatives","BTCF0:USTF0",1750912837760,1.84613851,107870.0,107860.0,0.29884985]
["bitfinex-derivatives","BTCF0:USTF0",1750912838568,1.49613851,107870.0,107860.0,0.29884985]
["bitfinex-derivatives","BTCF0:USTF0",1750912838770,0.92133851,107870.0,107860.0,0.29884985]
["bitfinex-derivatives","BTCF0:USTF0",1750912838966,1.49541851,107870.0,107860.0,0.29884985]
["bitfinex-derivatives","BTCF0:USTF0",1750912839570,1.2168878,107870.0,107860.0,0.29884985]
["bitfinex-derivatives","BTCF0:USTF0",1750912845076,0.8560878,107870.0,107860.0,0.29884985]
["bitfinex-derivatives","BTCF0:USTF0",1750912847376,0.2820078,107870.0,107860.0,0.32934985]
["bitfinex-derivatives","BTCF0:USTF0",1750912848279,0.49088443,107870.0,107860.0,0.53822648]
["bitfinex-derivatives","BTCF0:USTF0",1750912855985,0.49088443,107870.0,107860.0,0.32934985]
["bitfinex-derivatives","BTCF0:USTF0",1750912856187,0.49088443,107870.0,107860.0,0.29884985]
["bitfinex-derivatives","BTCF0:USTF0",1750912857282,0.84088443,107870.0,107860.0,0.24324068]
["bitfinex-derivatives","BTCF0:USTF0",1750912857479,1.41056106,107870.0,107860.0,0.00792708]
["bitfinex-derivatives","BTCF0:USTF0",1750912857681,1.62196435,107870.0,107860.0,0.00792708]
["bitfinex-derivatives","BTCF0:USTF0",1750912858186,0.1853422,107850.0,107840.0,0.1853429]
["bitfinex-derivatives","BTCF0:USTF0",1750912858392,1.88781546,107850.0,107840.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750912858579,2.00997918,107850.0,107840.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750912858784,0.1853594,107840.0,107830.0,0.27897334]
["bitfinex-derivatives","BTCF0:USTF0",1750912858981,1.36711266,107840.0,107830.0,0.38092734]
["bitfinex-derivatives","BTCF0:USTF0",1750912859183,1.36711266,107840.0,107830.0,0.56630384]
["bitfinex-derivatives","BTCF0:USTF0",1750912860081,1.36711266,107840.0,107830.0,0.57130384]
["bitfinex-derivatives","BTCF0:USTF0",1750912860385,1.2280771,107840.0,107830.0,0.57130384]
["bitfinex-derivatives","BTCF0:USTF0",1750912860591,1.2280771,107840.0,107830.0,0.58054142]
["bitfinex-derivatives","BTCF0:USTF0",1750912860592,1.3210367,107840.0,107830.0,0.58054142]
["bitfinex-derivatives","BTCF0:USTF0",1750912861186,1.3220367,107840.0,107830.0,0.58554142]
["bitfinex-derivatives","BTCF0:USTF0",1750912862488,1.3220367,107840.0,107830.0,0.19630384]
["bitfinex-derivatives","BTCF0:USTF0",1750912862687,1.3220367,107840.0,107830.0,0.01092734]
["bitfinex-derivatives","BTCF0:USTF0",1750912862888,1.4578367,107840.0,107830.0,0.01092734]
["bitfinex-derivatives","BTCF0:USTF0",1750912863394,1.4578367,107840.0,107830.0,0.19630364]
["bitfinex-derivatives","BTCF0:USTF0",1750912863594,1.4578367,107840.0,107830.0,0.01092734]
["bitfinex-derivatives","BTCF0:USTF0",1750912864696,1.48368499,107840.0,107830.0,0.01092734]
["bitfinex-derivatives","BTCF0:USTF0",1750912865790,1.48268499,107840.0,107830.0,0.00892734]
["bitfinex-derivatives","BTCF0:USTF0",1750912865995,1.48268499,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750912867798,2.05676499,107840.0,107830.0,0.00292734]
["bitfinex-derivatives","BTCF0:USTF0",1750912867999,2.06176499,107840.0,107830.0,0.00392734]
["bitfinex-derivatives","BTCF0:USTF0",1750912869896,0.1853936,107820.0,107810.0,0.64806684]
["bitfinex-derivatives","BTCF0:USTF0",1750912870104,0.4641113,107820.0,107810.0,0.59726684]
["bitfinex-derivatives","BTCF0:USTF0",1750912870299,0.2161936,107820.0,107810.0,0.62796684]
["bitfinex-derivatives","BTCF0:USTF0",1750912871500,0.2171936,107820.0,107810.0,0.62796684]
["bitfinex-derivatives","BTCF0:USTF0",1750912872100,0.5971936,107820.0,107810.0,0.62796684]
["bitfinex-derivatives","BTCF0:USTF0",1750912872302,0.2171936,107820.0,107810.0,0.62796684]
["bitfinex-derivatives","BTCF0:USTF0",1750912872896,0.2171936,107820.0,107810.0,0.65966684]
["bitfinex-derivatives","BTCF0:USTF0",1750912877499,0.2171936,107820.0,107810.0,1.29918454]
["bitfinex-derivatives","BTCF0:USTF0",1750912877694,0.1863936,107820.0,107810.0,1.33048454]
["bitfinex-derivatives","BTCF0:USTF0",1750912878098,0.1863936,107820.0,107810.0,1.05176684]
["bitfinex-derivatives","BTCF0:USTF0",1750912880907,0.1863936,107820.0,107810.0,1.33048454]
["bitfinex-derivatives","BTCF0:USTF0",1750912882208,0.1863936,107820.0,107810.0,1.05176684]
["bitfinex-derivatives","BTCF0:USTF0",1750912882410,1.3792713,107820.0,107810.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750912882620,2.0757664,107820.0,107810.0,0.1854107]
["bitfinex-derivatives","BTCF0:USTF0",1750912883420,0.1854107,107810.0,107800.0,0.3708493]
["bitfinex-derivatives","BTCF0:USTF0",1750912883612,0.5265284,107810.0,107800.0,0.3708493]
["bitfinex-derivatives","BTCF0:USTF0",1750912883913,0.5265284,107810.0,107800.0,0.3244929]
["bitfinex-derivatives","BTCF0:USTF0",1750912883914,0.8965284,107810.0,107800.0,0.3244929]
["bitfinex-derivatives","BTCF0:USTF0",1750912884113,0.9270284,107810.0,107800.0,0.0463662]
["bitfinex-derivatives","BTCF0:USTF0",1750912884317,0.9270284,107810.0,107800.0,0.200694]
["bitfinex-derivatives","BTCF0:USTF0",1750912884318,1.2878284,107810.0,107800.0,0.200694]
["bitfinex-derivatives","BTCF0:USTF0",1750912884517,1.2878284,107810.0,107800.0,0.0152662]
["bitfinex-derivatives","BTCF0:USTF0",1750912884721,1.2878284,107810.0,107800.0,0.0162662]
["bitfinex-derivatives","BTCF0:USTF0",1750912886119,1.2878284,107810.0,107800.0,0.201694]
["bitfinex-derivatives","BTCF0:USTF0",1750912886319,0.9178284,107810.0,107800.0,0.201694]
["bitfinex-derivatives","BTCF0:USTF0",1750912886514,1.2578284,107810.0,107800.0,0.201694]
["bitfinex-derivatives","BTCF0:USTF0",1750912887118,1.28344091,107810.0,107800.0,0.201694]
["bitfinex-derivatives","BTCF0:USTF0",1750912887816,1.00472321,107810.0,107800.0,0.201694]
["bitfinex-derivatives","BTCF0:USTF0",1750912888020,1.28344091,107810.0,107800.0,0.1923554]
["bitfinex-derivatives","BTCF0:USTF0",1750912892418,0.15801251,107810.0,107800.0,0.1923554]
["bitfinex-derivatives","BTCF0:USTF0",1750912892618,0.53102311,107810.0,107800.0,0.5937731]
["bitfinex-derivatives","BTCF0:USTF0",1750912892815,0.34561251,107810.0,107800.0,0.3758554]
["bitfinex-derivatives","BTCF0:USTF0",1750912893022,0.02561251,107810.0,107800.0,1.0153731]
["bitfinex-derivatives","BTCF0:USTF0",1750912893223,0.2505067,107820.0,107810.0,0.1854106]
["bitfinex-derivatives","BTCF0:USTF0",1750912893426,0.91483545,107820.0,107810.0,0.2181106]
["bitfinex-derivatives","BTCF0:USTF0",1750912893725,0.55483545,107820.0,107810.0,0.2181106]
["bitfinex-derivatives","BTCF0:USTF0",1750912894326,0.58513545,107820.0,107810.0,0.2181106]
["bitfinex-derivatives","BTCF0:USTF0",1750912894523,0.58613545,107820.0,107810.0,0.2181106]
["bitfinex-derivatives","BTCF0:USTF0",1750912894925,0.58813545,107820.0,107810.0,0.2181106]
["bitfinex-derivatives","BTCF0:USTF0",1750912895728,0.95813545,107820.0,107810.0,0.2181106]
["bitfinex-derivatives","BTCF0:USTF0",1750912896729,0.95813545,107820.0,107810.0,0.1854106]
["bitfinex-derivatives","BTCF0:USTF0",1750912898629,0.1854106,107810.0,107800.0,0.3172491]
["bitfinex-derivatives","BTCF0:USTF0",1750912898835,1.25366941,107810.0,107800.0,0.3272491]
["bitfinex-derivatives","BTCF0:USTF0",1750912899526,1.25366941,107810.0,107800.0,0.2940491]
["bitfinex-derivatives","BTCF0:USTF0",1750912900033,1.25366941,107810.0,107800.0,0.2476949]
["bitfinex-derivatives","BTCF0:USTF0",1750912900234,1.25366941,107810.0,107800.0,0.2486949]
["bitfinex-derivatives","BTCF0:USTF0",1750912901137,0.97495171,107810.0,107800.0,0.2486949]
["bitfinex-derivatives","BTCF0:USTF0",1750912901432,1.25366941,107810.0,107800.0,0.2486949]
["bitfinex-derivatives","BTCF0:USTF0",1750912901936,0.91366941,107810.0,107800.0,0.2486949]
["bitfinex-derivatives","BTCF0:USTF0",1750912903033,0.91366941,107810.0,107800.0,0.2798949]
["bitfinex-derivatives","BTCF0:USTF0",1750912907738,0.91366941,107810.0,107800.0,0.2698949]
["bitfinex-derivatives","BTCF0:USTF0",1750912908236,0.55286941,107810.0,107800.0,0.2698949]
["bitfinex-derivatives","BTCF0:USTF0",1750912909140,0.27415171,107810.0,107800.0,0.2698949]
["bitfinex-derivatives","BTCF0:USTF0",1750912910337,0.24365171,107810.0,107800.0,0.2698949]
["bitfinex-derivatives","BTCF0:USTF0",1750912911438,0.21105171,107810.0,107800.0,0.3798949]
["bitfinex-derivatives","BTCF0:USTF0",1750912911636,0.21105171,107810.0,107800.0,0.4441949]
["bitfinex-derivatives","BTCF0:USTF0",1750912914239,0.1854106,107810.0,107800.0,0.4441949]
["bitfinex-derivatives","BTCF0:USTF0",1750912917141,0.1854106,107810.0,107800.0,0.4110949]
["bitfinex-derivatives","BTCF0:USTF0",1750912917341,0.2175106,107810.0,107800.0,0.4110949]
["bitfinex-derivatives","BTCF0:USTF0",1750912918146,0.5475106,107810.0,107800.0,0.3798949]
["bitfinex-derivatives","BTCF0:USTF0",1750912918642,0.8262283,107810.0,107800.0,0.3798949]
["bitfinex-derivatives","BTCF0:USTF0",1750912918943,0.8594283,107810.0,107800.0,0.3798949]
["bitfinex-derivatives","BTCF0:USTF0",1750912923337,0.88514758,107810.0,107800.0,0.3798949]
["bitfinex-derivatives","BTCF0:USTF0",1750912925448,0.63514758,107810.0,107800.0,0.2386949]
["bitfinex-derivatives","BTCF0:USTF0",1750912925747,0.86514758,107810.0,107800.0,0.2386949]
["bitfinex-derivatives","BTCF0:USTF0",1750912926941,0.62514758,107810.0,107800.0,0.2386949]
["bitfinex-derivatives","BTCF0:USTF0",1750912927142,0.89514758,107810.0,107800.0,0.2386949]
["bitfinex-derivatives","BTCF0:USTF0",1750912927346,1.25594758,107810.0,107800.0,0.2386949]
["bitfinex-derivatives","BTCF0:USTF0",1750912929034,0.98594758,107810.0,107800.0,0.2386949]
["bitfinex-derivatives","BTCF0:USTF0",1750912929441,0.91594758,107810.0,107800.0,0.2386949]
["bitfinex-derivatives","BTCF0:USTF0",1750912929648,1.22594758,107810.0,107800.0,0.2386949]
["bitfinex-derivatives","BTCF0:USTF0",1750912930146,0.98594758,107810.0,107800.0,0.2386949]
["bitfinex-derivatives","BTCF0:USTF0",1750912930644,1.24594758,107810.0,107800.0,0.2386949]
["bitfinex-derivatives","BTCF0:USTF0",1750912933345,1.24594758,107810.0,107800.0,0.0069276]
["bitfinex-derivatives","BTCF0:USTF0",1750912933547,1.41494758,107810.0,107800.0,0.1923554]
["bitfinex-derivatives","BTCF0:USTF0",1750912935354,2.50661758,107810.0,107800.0,0.1923554]
["bitfinex-derivatives","BTCF0:USTF0",1750912935551,3.60424758,107810.0,107800.0,0.1923554]
["bitfinex-derivatives","BTCF0:USTF0",1750912940264,3.74386948,107810.0,107800.0,0.1923554]
["bitfinex-derivatives","BTCF0:USTF0",1750912942868,3.75302884,107810.0,107800.0,0.1923554]
["bitfinex-derivatives","BTCF0:USTF0",1750912943458,3.75302884,107810.0,107800.0,0.0069276]
["bitfinex-derivatives","BTCF0:USTF0",1750912943663,0.1854278,107800.0,107790.0,0.1854433]
["bitfinex-derivatives","BTCF0:USTF0",1750912943863,2.03002668,107800.0,107790.0,0.2154433]
["bitfinex-derivatives","BTCF0:USTF0",1750912944861,2.03002668,107800.0,107790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750912945864,2.03002668,107800.0,107790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750912946561,1.61168708,107800.0,107790.0,0.1904451]
["bitfinex-derivatives","BTCF0:USTF0",1750912946763,2.03002668,107800.0,107790.0,0.1904451]
["bitfinex-derivatives","BTCF0:USTF0",1750912948265,0.42031688,107800.0,107790.0,0.7604149]
["bitfinex-derivatives","BTCF0:USTF0",1750912948460,0.1854278,107800.0,107790.0,0.8714149]
["bitfinex-derivatives","BTCF0:USTF0",1750912948762,3.2506033,107810.0,107800.0,0.1854278]
["bitfinex-derivatives","BTCF0:USTF0",1750912948962,3.27629415,107810.0,107800.0,0.4891976]
["bitfinex-derivatives","BTCF0:USTF0",1750912949567,3.27629415,107810.0,107800.0,0.2800278]
["bitfinex-derivatives","BTCF0:USTF0",1750912950369,3.34594998,107810.0,107800.0,0.2800278]
["bitfinex-derivatives","BTCF0:USTF0",1750912950568,3.06712435,107810.0,107800.0,0.2800278]
["bitfinex-derivatives","BTCF0:USTF0",1750912952669,3.44992435,107810.0,107800.0,0.2800278]
["bitfinex-derivatives","BTCF0:USTF0",1750912952866,3.40874998,107810.0,107800.0,0.2800278]
["bitfinex-derivatives","BTCF0:USTF0",1750912953067,3.71874998,107810.0,107800.0,0.2800278]
["bitfinex-derivatives","BTCF0:USTF0",1750912953469,3.71874998,107810.0,107800.0,0.2470278]
["bitfinex-derivatives","BTCF0:USTF0",1750912953666,3.47874998,107810.0,107800.0,0.2470278]
["bitfinex-derivatives","BTCF0:USTF0",1750912953870,3.75874998,107810.0,107800.0,0.2470278]
["bitfinex-derivatives","BTCF0:USTF0",1750912954168,3.18474998,107810.0,107800.0,0.2470278]
["bitfinex-derivatives","BTCF0:USTF0",1750912954571,2.90474998,107810.0,107800.0,0.2470278]
["bitfinex-derivatives","BTCF0:USTF0",1750912954770,3.14474998,107810.0,107800.0,0.2470278]
["bitfinex-derivatives","BTCF0:USTF0",1750912956970,3.11905913,107810.0,107800.0,0.2470278]
["bitfinex-derivatives","BTCF0:USTF0",1750912957566,3.52985913,107810.0,107800.0,0.2470278]
["bitfinex-derivatives","BTCF0:USTF0",1750912957772,3.2767344,107810.0,107800.0,0.2159278]
["bitfinex-derivatives","BTCF0:USTF0",1750912957967,3.58826003,107810.0,107800.0,0.2159278]
["bitfinex-derivatives","BTCF0:USTF0",1750912958268,3.58826003,107810.0,107800.0,0.1854278]
["bitfinex-derivatives","BTCF0:USTF0",1750912958468,0.1854278,107800.0,107790.0,0.36655248]
["bitfinex-derivatives","BTCF0:USTF0",1750912958668,1.24065343,107800.0,107790.0,0.34019228]
["bitfinex-derivatives","BTCF0:USTF0",1750912958869,1.24065343,107800.0,107790.0,0.3308464]
["bitfinex-derivatives","BTCF0:USTF0",1750912959060,1.27335343,107800.0,107790.0,0.2644879]
["bitfinex-derivatives","BTCF0:USTF0",1750912959660,0.92335343,107800.0,107790.0,0.2644879]
["bitfinex-derivatives","BTCF0:USTF0",1750912959863,1.30335343,107800.0,107790.0,0.2644879]
["bitfinex-derivatives","BTCF0:USTF0",1750912960071,1.30335343,107800.0,107790.0,0.27357303]
["bitfinex-derivatives","BTCF0:USTF0",1750912960268,0.99335343,107800.0,107790.0,0.2644879]
["bitfinex-derivatives","BTCF0:USTF0",1750912960469,0.99335343,107800.0,107790.0,0.2664879]
["bitfinex-derivatives","BTCF0:USTF0",1750912960663,1.23335343,107800.0,107790.0,0.2684879]
["bitfinex-derivatives","BTCF0:USTF0",1750912961064,1.5292478,107800.0,107790.0,0.2684879]
["bitfinex-derivatives","BTCF0:USTF0",1750912961270,1.80807343,107800.0,107790.0,0.2684879]
["bitfinex-derivatives","BTCF0:USTF0",1750912963172,1.57807343,107800.0,107790.0,0.2684879]
["bitfinex-derivatives","BTCF0:USTF0",1750912963577,1.57807343,107800.0,107790.0,0.27762509]
["bitfinex-derivatives","BTCF0:USTF0",1750912968889,1.85807343,107800.0,107790.0,0.2684879]
["bitfinex-derivatives","BTCF0:USTF0",1750912972382,1.5792478,107800.0,107790.0,0.2684879]
["bitfinex-derivatives","BTCF0:USTF0",1750912972683,1.85807343,107800.0,107790.0,0.2684879]
["bitfinex-derivatives","BTCF0:USTF0",1750912972878,1.85807343,107800.0,107790.0,0.2357879]
["bitfinex-derivatives","BTCF0:USTF0",1750912974883,1.86739747,107800.0,107790.0,0.2357879]
["bitfinex-derivatives","BTCF0:USTF0",1750912975077,1.86739747,107800.0,107790.0,0.1894303]
["bitfinex-derivatives","BTCF0:USTF0",1750912975478,1.86739747,107800.0,107790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750912975680,1.85807343,107800.0,107790.0,0.189445]
["bitfinex-derivatives","BTCF0:USTF0",1750912975879,1.88421281,107800.0,107790.0,0.189445]
["bitfinex-derivatives","BTCF0:USTF0",1750912977884,1.88421281,107800.0,107790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750912978187,1.89350711,107800.0,107790.0,0.189445]
["bitfinex-derivatives","BTCF0:USTF0",1750912979486,1.88421281,107800.0,107790.0,0.189445]
["bitfinex-derivatives","BTCF0:USTF0",1750912979686,1.60538718,107800.0,107790.0,0.189445]
["bitfinex-derivatives","BTCF0:USTF0",1750912979883,1.88421281,107800.0,107790.0,0.189445]
["bitfinex-derivatives","BTCF0:USTF0",1750912981987,1.89348201,107800.0,107790.0,0.189445]
["bitfinex-derivatives","BTCF0:USTF0",1750912982985,2.02916201,107800.0,107790.0,0.189445]
["bitfinex-derivatives","BTCF0:USTF0",1750912983188,2.01989281,107800.0,107790.0,0.189445]
["bitfinex-derivatives","BTCF0:USTF0",1750912986201,2.16866857,107800.0,107790.0,0.189445]
["bitfinex-derivatives","BTCF0:USTF0",1750912986392,2.16866857,107800.0,107790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750912989199,2.37787344,107800.0,107790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750912989390,0.185445,107790.0,107780.0,0.2318141]
["bitfinex-derivatives","BTCF0:USTF0",1750912989700,1.18164987,107790.0,107780.0,0.5618141]
["bitfinex-derivatives","BTCF0:USTF0",1750912990597,1.18264987,107790.0,107780.0,0.5658141]
["bitfinex-derivatives","BTCF0:USTF0",1750912990798,1.18264987,107790.0,107780.0,0.2758141]
["bitfinex-derivatives","BTCF0:USTF0",1750912992199,1.18264987,107790.0,107780.0,0.2778141]
["bitfinex-derivatives","BTCF0:USTF0",1750912996202,1.39185474,107790.0,107780.0,0.2778141]
["bitfinex-derivatives","BTCF0:USTF0",1750912996798,1.4179259,107790.0,107780.0,0.2778141]
["bitfinex-derivatives","BTCF0:USTF0",1750912998102,1.4179259,107790.0,107780.0,0.2378141]
["bitfinex-derivatives","BTCF0:USTF0",1750912998297,1.4179259,107790.0,107780.0,0.1914489]
["bitfinex-derivatives","BTCF0:USTF0",1750912998504,1.4179259,107790.0,107780.0,0.1914623]
["bitfinex-derivatives","BTCF0:USTF0",1750913000207,0.99951616,107790.0,107780.0,0.1914623]
["bitfinex-derivatives","BTCF0:USTF0",1750913000402,1.20872103,107790.0,107780.0,0.1914623]
["bitfinex-derivatives","BTCF0:USTF0",1750913002004,1.20872103,107790.0,107780.0,0.2225623]
["bitfinex-derivatives","BTCF0:USTF0",1750913002205,1.20872103,107790.0,107780.0,0.2215623]
["bitfinex-derivatives","BTCF0:USTF0",1750913003703,1.20872103,107790.0,107780.0,0.2195623]
["bitfinex-derivatives","BTCF0:USTF0",1750913005299,0.87872103,107790.0,107780.0,0.2195623]
["bitfinex-derivatives","BTCF0:USTF0",1750913005503,0.95872103,107790.0,107780.0,0.2195623]
["bitfinex-derivatives","BTCF0:USTF0",1750913008009,1.20872103,107790.0,107780.0,0.2195623]
["bitfinex-derivatives","BTCF0:USTF0",1750913008509,1.14024103,107790.0,107780.0,0.2195623]
["bitfinex-derivatives","BTCF0:USTF0",1750913008709,1.14024103,107790.0,107780.0,0.2527623]
["bitfinex-derivatives","BTCF0:USTF0",1750913009506,0.21251616,107790.0,107780.0,0.6135623]
["bitfinex-derivatives","BTCF0:USTF0",1750913009704,0.001,107790.0,107780.0,1.40477204]
["bitfinex-derivatives","BTCF0:USTF0",1750913009910,0.39564997,107790.0,107780.0,1.40477204]
["bitfinex-derivatives","BTCF0:USTF0",1750913010105,0.39564997,107790.0,107780.0,1.19556717]
["bitfinex-derivatives","BTCF0:USTF0",1750913010300,0.21020487,107790.0,107780.0,1.19556717]
["bitfinex-derivatives","BTCF0:USTF0",1750913010814,0.39564987,107790.0,107780.0,1.19556717]
["bitfinex-derivatives","BTCF0:USTF0",1750913012818,0.39564987,107790.0,107780.0,1.19456717]
["bitfinex-derivatives","BTCF0:USTF0",1750913013014,0.39564987,107790.0,107780.0,1.76868717]
["bitfinex-derivatives","BTCF0:USTF0",1750913013417,0.39464987,107790.0,107780.0,1.76668717]
["bitfinex-derivatives","BTCF0:USTF0",1750913013719,0.21020487,107790.0,107780.0,1.76768717]
["bitfinex-derivatives","BTCF0:USTF0",1750913014607,0.001,107790.0,107780.0,1.97689204]
["bitfinex-derivatives","BTCF0:USTF0",1750913014807,0.001,107790.0,107780.0,2.11253204]
["bitfinex-derivatives","BTCF0:USTF0",1750913016510,0.001,107790.0,107780.0,2.29808404]
["bitfinex-derivatives","BTCF0:USTF0",1750913016716,0.001,107790.0,107780.0,2.39029556]
["bitfinex-derivatives","BTCF0:USTF0",1750913016914,0.001,107790.0,107780.0,2.40578617]
["bitfinex-derivatives","BTCF0:USTF0",1750913017312,0.001,107790.0,107780.0,2.31357465]
["bitfinex-derivatives","BTCF0:USTF0",1750913022620,0.001,107790.0,107780.0,2.12802265]
["bitfinex-derivatives","BTCF0:USTF0",1750913022822,0.001,107790.0,107780.0,2.31357465]
["bitfinex-derivatives","BTCF0:USTF0",1750913023122,0.001,107790.0,107780.0,2.56357465]
["bitfinex-derivatives","BTCF0:USTF0",1750913023423,2.1893,107800.0,107790.0,0.1854451]
["bitfinex-derivatives","BTCF0:USTF0",1750913023725,2.1893,107800.0,107790.0,1.36785484]
["bitfinex-derivatives","BTCF0:USTF0",1750913023918,2.1893,107800.0,107790.0,1.55339083]
["bitfinex-derivatives","BTCF0:USTF0",1750913025018,2.1923,107800.0,107790.0,1.55439083]
["bitfinex-derivatives","BTCF0:USTF0",1750913025425,2.1923,107800.0,107790.0,1.80439083]
["bitfinex-derivatives","BTCF0:USTF0",1750913026125,2.1923,107800.0,107790.0,2.80509083]
["bitfinex-derivatives","BTCF0:USTF0",1750913026421,2.1923,107800.0,107790.0,2.75758467]
["bitfinex-derivatives","BTCF0:USTF0",1750913026621,2.1059696,107800.0,107790.0,2.75758467]
["bitfinex-derivatives","BTCF0:USTF0",1750913026827,1.84420672,107800.0,107790.0,3.03627673]
["bitfinex-derivatives","BTCF0:USTF0",1750913027025,1.71903502,107800.0,107790.0,3.03627673]
["bitfinex-derivatives","BTCF0:USTF0",1750913027221,1.48968582,107800.0,107790.0,3.03627673]
["bitfinex-derivatives","BTCF0:USTF0",1750913027622,1.25356002,107800.0,107790.0,3.03627673]
["bitfinex-derivatives","BTCF0:USTF0",1750913027822,1.01084772,107800.0,107790.0,3.03627673]
["bitfinex-derivatives","BTCF0:USTF0",1750913028220,0.95007322,107800.0,107790.0,3.03627673]
["bitfinex-derivatives","BTCF0:USTF0",1750913028426,0.86656902,107800.0,107790.0,3.03627673]
["bitfinex-derivatives","BTCF0:USTF0",1750913028627,0.83604042,107800.0,107790.0,3.03627673]
["bitfinex-derivatives","BTCF0:USTF0",1750913028827,0.80807302,107800.0,107790.0,3.03627673]
["bitfinex-derivatives","BTCF0:USTF0",1750913029725,0.74271324,107800.0,107790.0,3.03627673]
["bitfinex-derivatives","BTCF0:USTF0",1750913029925,0.40537484,107800.0,107790.0,3.83787673]
["bitfinex-derivatives","BTCF0:USTF0",1750913030127,0.23657674,107800.0,107790.0,3.83787673]
["bitfinex-derivatives","BTCF0:USTF0",1750913030327,0.10384294,107800.0,107790.0,3.83787673]
["bitfinex-derivatives","BTCF0:USTF0",1750913030627,4e-08,107800.0,107790.0,3.83787673]
["bitfinex-derivatives","BTCF0:USTF0",1750913031730,0.0646,107830.0,107790.0,3.83787673]
["bitfinex-derivatives","BTCF0:USTF0",1750913031731,0.0646,107830.0,107820.0,0.1853935]
["bitfinex-derivatives","BTCF0:USTF0",1750913031932,0.2973093,107840.0,107830.0,0.1853763]
["bitfinex-derivatives","BTCF0:USTF0",1750913032232,0.6978093,107840.0,107830.0,0.85786836]
["bitfinex-derivatives","BTCF0:USTF0",1750913032621,0.2761,107840.0,107830.0,1.20786836]
["bitfinex-derivatives","BTCF0:USTF0",1750913033022,0.0961,107840.0,107830.0,1.20786836]
["bitfinex-derivatives","BTCF0:USTF0",1750913033328,0.0961,107840.0,107830.0,1.23786836]
["bitfinex-derivatives","BTCF0:USTF0",1750913033631,0.001,107840.0,107830.0,1.56718836]
["bitfinex-derivatives","BTCF0:USTF0",1750913033931,0.001,107840.0,107830.0,1.89718836]
["bitfinex-derivatives","BTCF0:USTF0",1750913034126,0.001,107840.0,107830.0,1.92788836]
["bitfinex-derivatives","BTCF0:USTF0",1750913034331,0.001,107840.0,107830.0,2.11336036]
["bitfinex-derivatives","BTCF0:USTF0",1750913034629,0.0322,107850.0,107840.0,0.1853591]
["bitfinex-derivatives","BTCF0:USTF0",1750913034830,0.0322,107850.0,107840.0,1.2763265]
["bitfinex-derivatives","BTCF0:USTF0",1750913036131,0.0372,107850.0,107840.0,1.2138265]
["bitfinex-derivatives","BTCF0:USTF0",1750913036334,0.0685,107850.0,107840.0,1.72707074]
["bitfinex-derivatives","BTCF0:USTF0",1750913036529,0.0994,107850.0,107840.0,2.00707074]
["bitfinex-derivatives","BTCF0:USTF0",1750913036728,0.0994,107850.0,107840.0,1.29791074]
["bitfinex-derivatives","BTCF0:USTF0",1750913036931,0.0994,107850.0,107840.0,1.97707074]
["bitfinex-derivatives","BTCF0:USTF0",1750913038236,0.1034,107850.0,107840.0,1.94427074]
["bitfinex-derivatives","BTCF0:USTF0",1750913038732,0.2887419,107850.0,107840.0,0.56233444]
["bitfinex-derivatives","BTCF0:USTF0",1750913038937,0.2887419,107850.0,107840.0,1.27149444]
["bitfinex-derivatives","BTCF0:USTF0",1750913039236,0.2887419,107850.0,107840.0,0.69785444]
["bitfinex-derivatives","BTCF0:USTF0",1750913039237,0.56743396,107850.0,107840.0,0.69785444]
["bitfinex-derivatives","BTCF0:USTF0",1750913039436,0.56743396,107850.0,107840.0,0.56233444]
["bitfinex-derivatives","BTCF0:USTF0",1750913039636,0.56743396,107850.0,107840.0,1.13589444]
["bitfinex-derivatives","BTCF0:USTF0",1750913039637,0.59743396,107850.0,107840.0,1.13589444]
["bitfinex-derivatives","BTCF0:USTF0",1750913040038,0.3187419,107850.0,107840.0,1.13589444]
["bitfinex-derivatives","BTCF0:USTF0",1750913041840,0.59743396,107850.0,107840.0,1.13589444]
["bitfinex-derivatives","BTCF0:USTF0",1750913042039,0.59743396,107850.0,107840.0,0.56233444]
["bitfinex-derivatives","BTCF0:USTF0",1750913042233,0.59743396,107850.0,107840.0,0.01617534]
["bitfinex-derivatives","BTCF0:USTF0",1750913042443,0.90743396,107850.0,107840.0,0.77505444]
["bitfinex-derivatives","BTCF0:USTF0",1750913042941,0.65743396,107850.0,107840.0,0.77505444]
["bitfinex-derivatives","BTCF0:USTF0",1750913044539,0.3787419,107850.0,107840.0,0.77505444]
["bitfinex-derivatives","BTCF0:USTF0",1750913045042,0.3787419,107850.0,107840.0,1.13585444]
["bitfinex-derivatives","BTCF0:USTF0",1750913047841,0.3787419,107850.0,107840.0,1.44585444]
["bitfinex-derivatives","BTCF0:USTF0",1750913048042,0.3787419,107850.0,107840.0,1.4145465]
["bitfinex-derivatives","BTCF0:USTF0",1750913048246,0.1934,107850.0,107840.0,1.7645465]
["bitfinex-derivatives","BTCF0:USTF0",1750913048446,0.1034,107850.0,107840.0,1.7645465]
["bitfinex-derivatives","BTCF0:USTF0",1750913048743,0.1034,107850.0,107840.0,1.7973465]
["bitfinex-derivatives","BTCF0:USTF0",1750913049834,0.2887419,107850.0,107840.0,1.7973465]
["bitfinex-derivatives","BTCF0:USTF0",1750913051846,0.1034,107850.0,107840.0,1.7973465]
["bitfinex-derivatives","BTCF0:USTF0",1750913052043,0.0725,107850.0,107840.0,1.7973465]
["bitfinex-derivatives","BTCF0:USTF0",1750913052744,0.2578419,107850.0,107840.0,1.7973465]
["bitfinex-derivatives","BTCF0:USTF0",1750913053745,0.2909419,107850.0,107840.0,1.4473465]
["bitfinex-derivatives","BTCF0:USTF0",1750913054245,0.2909419,107850.0,107840.0,1.7573465]
["bitfinex-derivatives","BTCF0:USTF0",1750913055640,0.2909419,107850.0,107840.0,1.4145465]
["bitfinex-derivatives","BTCF0:USTF0",1750913060244,0.2909419,107850.0,107840.0,1.13585444]
["bitfinex-derivatives","BTCF0:USTF0",1750913061649,0.2909419,107850.0,107840.0,0.56233444]
["bitfinex-derivatives","BTCF0:USTF0",1750913061850,0.2909419,107850.0,107840.0,1.27133444]
["bitfinex-derivatives","BTCF0:USTF0",1750913062750,0.31733451,107850.0,107840.0,1.27133444]
["bitfinex-derivatives","BTCF0:USTF0",1750913068657,0.31733451,107850.0,107840.0,0.56233444]
["bitfinex-derivatives","BTCF0:USTF0",1750913068860,0.59602657,107850.0,107840.0,1.13577444]
["bitfinex-derivatives","BTCF0:USTF0",1750913069257,0.31733451,107850.0,107840.0,1.13577444]
["bitfinex-derivatives","BTCF0:USTF0",1750913070466,0.33733451,107850.0,107840.0,1.13577444]
["bitfinex-derivatives","BTCF0:USTF0",1750913072567,0.61602657,107850.0,107840.0,1.13577444]
["bitfinex-derivatives","BTCF0:USTF0",1750913074371,0.58963396,107850.0,107840.0,1.13577444]
["bitfinex-derivatives","BTCF0:USTF0",1750913074571,0.61600767,107850.0,107840.0,1.13577444]
["bitfinex-derivatives","BTCF0:USTF0",1750913075270,0.58963396,107850.0,107840.0,1.13577444]
["bitfinex-derivatives","BTCF0:USTF0",1750913076476,0.3109419,107850.0,107840.0,1.13577444]
["bitfinex-derivatives","BTCF0:USTF0",1750913078969,0.2143419,107850.0,107840.0,1.4144665]
["bitfinex-derivatives","BTCF0:USTF0",1750913079173,0.1943419,107850.0,107840.0,1.4462665]
["bitfinex-derivatives","BTCF0:USTF0",1750913079475,0.2268419,107850.0,107840.0,1.4462665]
["bitfinex-derivatives","BTCF0:USTF0",1750913079874,0.53623396,107850.0,107840.0,1.13577444]
["bitfinex-derivatives","BTCF0:USTF0",1750913080075,0.2575419,107850.0,107840.0,1.13577444]
["bitfinex-derivatives","BTCF0:USTF0",1750913081580,0.53623396,107850.0,107840.0,1.13577444]
["bitfinex-derivatives","BTCF0:USTF0",1750913083976,0.88623396,107850.0,107840.0,0.77645444]
["bitfinex-derivatives","BTCF0:USTF0",1750913084184,0.94512347,107850.0,107840.0,0.77645444]
["bitfinex-derivatives","BTCF0:USTF0",1750913084979,0.94512347,107850.0,107840.0,0.20153444]
["bitfinex-derivatives","BTCF0:USTF0",1750913086379,0.94512347,107850.0,107840.0,0.1863591]
["bitfinex-derivatives","BTCF0:USTF0",1750913088779,0.59512347,107850.0,107840.0,0.1863591]
["bitfinex-derivatives","BTCF0:USTF0",1750913089180,0.97512347,107850.0,107840.0,0.1863591]
["bitfinex-derivatives","BTCF0:USTF0",1750913089580,0.61512347,107850.0,107840.0,0.1863591]
["bitfinex-derivatives","BTCF0:USTF0",1750913089881,0.62643141,107850.0,107840.0,0.1863591]
["bitfinex-derivatives","BTCF0:USTF0",1750913090081,0.90512347,107850.0,107840.0,0.1863591]
["bitfinex-derivatives","BTCF0:USTF0",1750913092184,1.26592347,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750913092582,1.26592347,107850.0,107840.0,0.1863591]
["bitfinex-derivatives","BTCF0:USTF0",1750913092983,1.26592347,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750913093184,1.03723141,107850.0,107840.0,0.1863591]
["bitfinex-derivatives","BTCF0:USTF0",1750913093384,1.31592347,107850.0,107840.0,0.1863591]
["bitfinex-derivatives","BTCF0:USTF0",1750913098186,1.31592347,107850.0,107840.0,0.2191591]
["bitfinex-derivatives","BTCF0:USTF0",1750913100289,1.03723141,107850.0,107840.0,0.2191591]
["bitfinex-derivatives","BTCF0:USTF0",1750913100482,1.31592347,107850.0,107840.0,0.2191591]
["bitfinex-derivatives","BTCF0:USTF0",1750913103085,0.10558951,107850.0,107840.0,1.49264433]
["bitfinex-derivatives","BTCF0:USTF0",1750913103289,0.009,107850.0,107840.0,2.26688433]
["bitfinex-derivatives","BTCF0:USTF0",1750913103482,0.001,107870.0,107860.0,0.1853247]
["bitfinex-derivatives","BTCF0:USTF0",1750913103683,0.001,107870.0,107860.0,1.38765676]
["bitfinex-derivatives","BTCF0:USTF0",1750913103886,0.001,107870.0,107860.0,1.94807676]
["bitfinex-derivatives","BTCF0:USTF0",1750913104183,0.001,107870.0,107860.0,1.56697676]
["bitfinex-derivatives","BTCF0:USTF0",1750913105389,0.1913076,107870.0,107860.0,1.56697676]
["bitfinex-derivatives","BTCF0:USTF0",1750913105693,0.1973076,107870.0,107860.0,1.56797676]
["bitfinex-derivatives","BTCF0:USTF0",1750913106389,0.1973076,107870.0,107860.0,1.87797676]
["bitfinex-derivatives","BTCF0:USTF0",1750913106591,0.1973076,107870.0,107860.0,1.56797676]
["bitfinex-derivatives","BTCF0:USTF0",1750913106989,0.1973076,107870.0,107860.0,1.59937676]
["bitfinex-derivatives","BTCF0:USTF0",1750913107290,0.1913076,107870.0,107860.0,1.59837676]
["bitfinex-derivatives","BTCF0:USTF0",1750913108092,0.1863076,107870.0,107860.0,1.3196847]
["bitfinex-derivatives","BTCF0:USTF0",1750913108294,0.1893076,107870.0,107860.0,1.59837676]
["bitfinex-derivatives","BTCF0:USTF0",1750913108591,0.004,107870.0,107860.0,1.59837676]
["bitfinex-derivatives","BTCF0:USTF0",1750913108985,0.1893244,107870.0,107860.0,1.59837676]
["bitfinex-derivatives","BTCF0:USTF0",1750913109184,0.46801646,107870.0,107860.0,0.1853247]
["bitfinex-derivatives","BTCF0:USTF0",1750913109394,0.1853416,107860.0,107850.0,0.430601]
["bitfinex-derivatives","BTCF0:USTF0",1750913109689,0.1853416,107860.0,107850.0,1.0506991]
["bitfinex-derivatives","BTCF0:USTF0",1750913109690,0.53713366,107860.0,107850.0,1.0506991]
["bitfinex-derivatives","BTCF0:USTF0",1750913109992,0.2584416,107860.0,107850.0,1.0506991]
["bitfinex-derivatives","BTCF0:USTF0",1750913110487,0.2584416,107860.0,107850.0,0.3414191]
["bitfinex-derivatives","BTCF0:USTF0",1750913110696,0.2584416,107860.0,107850.0,0.9152191]
["bitfinex-derivatives","BTCF0:USTF0",1750913111390,0.83713366,107860.0,107850.0,0.231681]
["bitfinex-derivatives","BTCF0:USTF0",1750913111590,0.83713366,107860.0,107850.0,0.807361]
["bitfinex-derivatives","BTCF0:USTF0",1750913111591,1.19893366,107860.0,107850.0,0.807361]
["bitfinex-derivatives","BTCF0:USTF0",1750913111791,1.23043366,107860.0,107850.0,0.807361]
["bitfinex-derivatives","BTCF0:USTF0",1750913113089,1.05043366,107860.0,107850.0,0.807361]
["bitfinex-derivatives","BTCF0:USTF0",1750913113294,1.05043366,107860.0,107850.0,0.231681]
["bitfinex-derivatives","BTCF0:USTF0",1750913116295,0.92043366,107860.0,107850.0,0.231681]
["bitfinex-derivatives","BTCF0:USTF0",1750913116595,0.6417416,107860.0,107850.0,0.264981]
["bitfinex-derivatives","BTCF0:USTF0",1750913116800,0.6102416,107860.0,107850.0,0.264981]
["bitfinex-derivatives","BTCF0:USTF0",1750913119789,0.6423416,107860.0,107850.0,0.264981]
["bitfinex-derivatives","BTCF0:USTF0",1750913119991,1.25103366,107860.0,107850.0,0.231681]
["bitfinex-derivatives","BTCF0:USTF0",1750913122098,1.39005006,107860.0,107850.0,0.1853592]
["bitfinex-derivatives","BTCF0:USTF0",1750913123199,0.1853592,107850.0,107840.0,0.29334861]
["bitfinex-derivatives","BTCF0:USTF0",1750913123395,1.21865126,107850.0,107840.0,0.29334861]
["bitfinex-derivatives","BTCF0:USTF0",1750913124697,1.21865126,107850.0,107840.0,0.29534861]
["bitfinex-derivatives","BTCF0:USTF0",1750913125000,1.21965126,107850.0,107840.0,0.29534861]
["bitfinex-derivatives","BTCF0:USTF0",1750913125300,1.21965126,107850.0,107840.0,0.29334861]
["bitfinex-derivatives","BTCF0:USTF0",1750913126293,1.21965126,107850.0,107840.0,0.20066301]
["bitfinex-derivatives","BTCF0:USTF0",1750913127104,1.24639188,107850.0,107840.0,0.20066301]
["bitfinex-derivatives","BTCF0:USTF0",1750913128198,0.1853764,107840.0,107830.0,1.02856776]
["bitfinex-derivatives","BTCF0:USTF0",1750913128394,1.23846846,107840.0,107830.0,0.45428776]
["bitfinex-derivatives","BTCF0:USTF0",1750913129293,0.91846846,107840.0,107830.0,0.45428776]
["bitfinex-derivatives","BTCF0:USTF0",1750913129493,0.6397764,107840.0,107830.0,0.45628776]
["bitfinex-derivatives","BTCF0:USTF0",1750913129899,0.6397764,107840.0,107830.0,0.45428776]
["bitfinex-derivatives","BTCF0:USTF0",1750913130297,0.6397764,107840.0,107830.0,0.4135942]
["bitfinex-derivatives","BTCF0:USTF0",1750913130798,0.91846846,107840.0,107830.0,0.4135942]
["bitfinex-derivatives","BTCF0:USTF0",1750913130998,0.6397764,107840.0,107830.0,0.4135942]
["bitfinex-derivatives","BTCF0:USTF0",1750913131199,0.6407764,107840.0,107830.0,0.4135942]
["bitfinex-derivatives","BTCF0:USTF0",1750913133300,1.29946846,107840.0,107830.0,0.4135942]
["bitfinex-derivatives","BTCF0:USTF0",1750913133800,1.29946846,107840.0,107830.0,0.3672471]
["bitfinex-derivatives","BTCF0:USTF0",1750913134796,1.26946846,107840.0,107830.0,0.3672471]
["bitfinex-derivatives","BTCF0:USTF0",1750913135198,0.1853936,107830.0,107820.0,0.27297576]
["bitfinex-derivatives","BTCF0:USTF0",1750913135397,0.88898566,107830.0,107820.0,0.24087576]
["bitfinex-derivatives","BTCF0:USTF0",1750913135593,1.23898566,107830.0,107820.0,0.24087576]
["bitfinex-derivatives","BTCF0:USTF0",1750913137798,1.23898566,107830.0,107820.0,0.24287576]
["bitfinex-derivatives","BTCF0:USTF0",1750913138202,1.23898566,107830.0,107820.0,0.24087576]
["bitfinex-derivatives","BTCF0:USTF0",1750913138401,1.24398566,107830.0,107820.0,0.2317485]
["bitfinex-derivatives","BTCF0:USTF0",1750913139495,0.9652936,107830.0,107820.0,0.2317485]
["bitfinex-derivatives","BTCF0:USTF0",1750913141704,1.24398566,107830.0,107820.0,0.1853959]
["bitfinex-derivatives","BTCF0:USTF0",1750913143501,0.1854108,107820.0,107810.0,0.22698451]
["bitfinex-derivatives","BTCF0:USTF0",1750913143808,1.97588286,107820.0,107810.0,0.1854283]
["bitfinex-derivatives","BTCF0:USTF0",1750913144101,1.97588286,107820.0,107800.0,0.32687515]
["bitfinex-derivatives","BTCF0:USTF0",1750913144102,0.1854283,107810.0,107800.0,0.32687515]
["bitfinex-derivatives","BTCF0:USTF0",1750913144308,1.23072036,107810.0,107800.0,0.51687515]
["bitfinex-derivatives","BTCF0:USTF0",1750913144496,0.9520283,107810.0,107800.0,0.47998067]
["bitfinex-derivatives","BTCF0:USTF0",1750913144696,1.26072036,107810.0,107800.0,0.01039432]
["bitfinex-derivatives","BTCF0:USTF0",1750913144903,1.26072036,107810.0,107800.0,0.19583972]
["bitfinex-derivatives","BTCF0:USTF0",1750913145105,1.26072036,107810.0,107800.0,0.186373]
["bitfinex-derivatives","BTCF0:USTF0",1750913145306,1.26072036,107810.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1750913145700,0.2782173,107790.0,107780.0,0.1854651]
["bitfinex-derivatives","BTCF0:USTF0",1750913145898,1.26770936,107790.0,107780.0,0.5780651]
["bitfinex-derivatives","BTCF0:USTF0",1750913146109,1.0219173,107790.0,107780.0,0.3980651]
["bitfinex-derivatives","BTCF0:USTF0",1750913147005,1.0219173,107790.0,107780.0,0.4444327]
["bitfinex-derivatives","BTCF0:USTF0",1750913147408,1.0219173,107790.0,107780.0,0.45583158]
["bitfinex-derivatives","BTCF0:USTF0",1750913148009,0.6621173,107790.0,107780.0,0.50820058]
["bitfinex-derivatives","BTCF0:USTF0",1750913148310,1.0229173,107790.0,107780.0,0.50820058]
["bitfinex-derivatives","BTCF0:USTF0",1750913148509,1.30160936,107790.0,107780.0,0.50820058]
["bitfinex-derivatives","BTCF0:USTF0",1750913149409,0.95160936,107790.0,107780.0,0.50820058]
["bitfinex-derivatives","BTCF0:USTF0",1750913149605,0.6729173,107790.0,107780.0,0.50820058]
["bitfinex-derivatives","BTCF0:USTF0",1750913150207,0.626548,107790.0,107780.0,0.50820058]
["bitfinex-derivatives","BTCF0:USTF0",1750913150607,0.3618,107790.0,107780.0,0.81869264]
["bitfinex-derivatives","BTCF0:USTF0",1750913150811,0.3618,107790.0,107780.0,0.99869264]
["bitfinex-derivatives","BTCF0:USTF0",1750913151411,0.3618,107790.0,107780.0,0.80869264]
["bitfinex-derivatives","BTCF0:USTF0",1750913151911,0.3618,107790.0,107780.0,0.97869264]
["bitfinex-derivatives","BTCF0:USTF0",1750913153811,0.001,107790.0,107780.0,1.06080058]
["bitfinex-derivatives","BTCF0:USTF0",1750913154011,0.001,107790.0,107780.0,1.12949264]
["bitfinex-derivatives","BTCF0:USTF0",1750913155815,0.186463,107790.0,107780.0,1.12949264]
["bitfinex-derivatives","BTCF0:USTF0",1750913158324,0.001,107790.0,107780.0,1.12949264]
["bitfinex-derivatives","BTCF0:USTF0",1750913160020,0.186463,107790.0,107780.0,1.12949264]
["bitfinex-derivatives","BTCF0:USTF0",1750913161210,0.186463,107790.0,107780.0,0.76869264]
["bitfinex-derivatives","BTCF0:USTF0",1750913161411,0.186463,107790.0,107780.0,0.49000058]
["bitfinex-derivatives","BTCF0:USTF0",1750913161619,0.247963,107790.0,107780.0,0.49000058]
["bitfinex-derivatives","BTCF0:USTF0",1750913161919,0.247963,107790.0,107780.0,0.45820058]
["bitfinex-derivatives","BTCF0:USTF0",1750913170539,0.52665506,107790.0,107780.0,0.45820058]
["bitfinex-derivatives","BTCF0:USTF0",1750913170728,1.24785506,107790.0,107780.0,0.33286398]
["bitfinex-derivatives","BTCF0:USTF0",1750913171028,1.24785506,107790.0,107780.0,0.20286398]
["bitfinex-derivatives","BTCF0:USTF0",1750913171228,1.25785506,107790.0,107780.0,0.20286398]
["bitfinex-derivatives","BTCF0:USTF0",1750913172324,1.28443423,107790.0,107780.0,0.20286398]
["bitfinex-derivatives","BTCF0:USTF0",1750913172530,1.00574217,107790.0,107780.0,0.20286398]
["bitfinex-derivatives","BTCF0:USTF0",1750913173431,0.66574217,107790.0,107780.0,0.20286398]
["bitfinex-derivatives","BTCF0:USTF0",1750913173832,1.01574217,107790.0,107780.0,0.20286398]
["bitfinex-derivatives","BTCF0:USTF0",1750913174435,1.29443423,107790.0,107780.0,0.20286398]
["bitfinex-derivatives","BTCF0:USTF0",1750913174631,1.29443423,107790.0,107780.0,0.1934803]
["bitfinex-derivatives","BTCF0:USTF0",1750913175230,2.00387423,107790.0,107780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750913176435,2.00387423,107790.0,107780.0,0.1934803]
["bitfinex-derivatives","BTCF0:USTF0",1750913182740,2.00387423,107790.0,107780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750913183441,2.00387423,107790.0,107780.0,0.1934803]
["bitfinex-derivatives","BTCF0:USTF0",1750913187241,2.00387423,107790.0,107780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750913187433,2.00387423,107790.0,107780.0,0.1934801]
["bitfinex-derivatives","BTCF0:USTF0",1750913191742,2.36467423,107790.0,107780.0,0.1934801]
["bitfinex-derivatives","BTCF0:USTF0",1750913195050,2.08598217,107790.0,107780.0,0.1934801]
["bitfinex-derivatives","BTCF0:USTF0",1750913195348,2.36467423,107790.0,107780.0,0.1934801]
["bitfinex-derivatives","BTCF0:USTF0",1750913196046,2.36467423,107790.0,107780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750913198753,2.37416364,107790.0,107760.0,0.1855052]
["bitfinex-derivatives","BTCF0:USTF0",1750913199046,0.82498936,107770.0,107760.0,0.5982606]
["bitfinex-derivatives","BTCF0:USTF0",1750913199248,1.74946936,107770.0,107760.0,0.6294606]
["bitfinex-derivatives","BTCF0:USTF0",1750913199449,1.77976936,107770.0,107760.0,0.6294606]
["bitfinex-derivatives","BTCF0:USTF0",1750913199750,1.23558936,107770.0,107760.0,0.6294606]
["bitfinex-derivatives","BTCF0:USTF0",1750913200045,0.88558936,107770.0,107760.0,0.6294606]
["bitfinex-derivatives","BTCF0:USTF0",1750913200251,0.6078973,107770.0,107760.0,0.6655606]
["bitfinex-derivatives","BTCF0:USTF0",1750913200453,0.9178973,107770.0,107760.0,0.6655606]
["bitfinex-derivatives","BTCF0:USTF0",1750913201952,0.9178973,107770.0,107760.0,0.6675606]
["bitfinex-derivatives","BTCF0:USTF0",1750913203155,0.9178973,107770.0,107760.0,0.67694571]
["bitfinex-derivatives","BTCF0:USTF0",1750913204355,0.6278973,107770.0,107760.0,0.67694571]
["bitfinex-derivatives","BTCF0:USTF0",1750913205053,0.2064973,107770.0,107760.0,1.31643777]
["bitfinex-derivatives","BTCF0:USTF0",1750913207054,0.2064973,107770.0,107760.0,1.89187777]
["bitfinex-derivatives","BTCF0:USTF0",1750913208058,0.2064973,107770.0,107760.0,1.61318571]
["bitfinex-derivatives","BTCF0:USTF0",1750913208250,0.23279841,107770.0,107760.0,1.89187777]
["bitfinex-derivatives","BTCF0:USTF0",1750913208756,0.23279841,107770.0,107760.0,1.61318571]
["bitfinex-derivatives","BTCF0:USTF0",1750913209054,0.21279841,107770.0,107760.0,1.61318571]
["bitfinex-derivatives","BTCF0:USTF0",1750913211654,0.21279841,107770.0,107760.0,1.89187777]
["bitfinex-derivatives","BTCF0:USTF0",1750913212852,0.21279841,107770.0,107760.0,1.61318571]
["bitfinex-derivatives","BTCF0:USTF0",1750913213057,0.21279841,107770.0,107760.0,1.89187777]
["bitfinex-derivatives","BTCF0:USTF0",1750913215857,0.21279841,107770.0,107760.0,1.31643777]
["bitfinex-derivatives","BTCF0:USTF0",1750913216057,0.21279841,107770.0,107760.0,1.89131777]
["bitfinex-derivatives","BTCF0:USTF0",1750913216460,0.02730111,107770.0,107760.0,1.89131777]
["bitfinex-derivatives","BTCF0:USTF0",1750913216655,0.001,107770.0,107760.0,1.89131777]
["bitfinex-derivatives","BTCF0:USTF0",1750913217259,0.1864972,107770.0,107760.0,1.89131777]
["bitfinex-derivatives","BTCF0:USTF0",1750913219161,0.001,107770.0,107760.0,1.89131777]
["bitfinex-derivatives","BTCF0:USTF0",1750913220265,0.1864973,107770.0,107760.0,1.89131777]
["bitfinex-derivatives","BTCF0:USTF0",1750913223564,0.001,107770.0,107760.0,1.89131777]
["bitfinex-derivatives","BTCF0:USTF0",1750913224065,0.1864972,107770.0,107760.0,1.89131777]
["bitfinex-derivatives","BTCF0:USTF0",1750913224264,0.1864972,107770.0,107760.0,2.03109961]
["bitfinex-derivatives","BTCF0:USTF0",1750913225964,0.001,107770.0,107760.0,2.03109961]
["bitfinex-derivatives","BTCF0:USTF0",1750913227266,0.001,107770.0,107760.0,2.12379633]
["bitfinex-derivatives","BTCF0:USTF0",1750913230368,0.001,107770.0,107760.0,2.03109961]
["bitfinex-derivatives","BTCF0:USTF0",1750913234371,0.0342,107770.0,107760.0,2.03109961]
["bitfinex-derivatives","BTCF0:USTF0",1750913235665,0.0342,107770.0,107760.0,2.06389961]
["bitfinex-derivatives","BTCF0:USTF0",1750913246883,0.0342,107770.0,107760.0,2.19973961]
["bitfinex-derivatives","BTCF0:USTF0",1750913249082,0.0661,107770.0,107760.0,2.19973961]
["bitfinex-derivatives","BTCF0:USTF0",1750913251785,0.0661,107770.0,107760.0,2.06389961]
["bitfinex-derivatives","BTCF0:USTF0",1750913255389,0.0661,107770.0,107760.0,1.64542571]
["bitfinex-derivatives","BTCF0:USTF0",1750913255690,0.0661,107770.0,107760.0,2.15659633]
["bitfinex-derivatives","BTCF0:USTF0",1750913256286,0.0661,107770.0,107760.0,1.73812243]
["bitfinex-derivatives","BTCF0:USTF0",1750913256489,0.0661,107770.0,107760.0,2.29227633]
["bitfinex-derivatives","BTCF0:USTF0",1750913265092,0.0661,107770.0,107760.0,2.29139633]
["bitfinex-derivatives","BTCF0:USTF0",1750913267090,0.0661,107770.0,107760.0,2.19869961]
["bitfinex-derivatives","BTCF0:USTF0",1750913270598,0.0661,107770.0,107760.0,1.78022571]
["bitfinex-derivatives","BTCF0:USTF0",1750913270798,0.0661,107770.0,107760.0,2.19869961]
["bitfinex-derivatives","BTCF0:USTF0",1750913279903,0.0661,107770.0,107760.0,2.13579961]
["bitfinex-derivatives","BTCF0:USTF0",1750913280100,0.0661,107770.0,107760.0,1.56179961]
["bitfinex-derivatives","BTCF0:USTF0",1750913280305,0.27533695,107770.0,107760.0,1.53448266]
["bitfinex-derivatives","BTCF0:USTF0",1750913280506,0.30693695,107770.0,107760.0,1.39880266]
["bitfinex-derivatives","BTCF0:USTF0",1750913283311,0.0977,107770.0,107760.0,1.39880266]
["bitfinex-derivatives","BTCF0:USTF0",1750913283611,0.30693695,107770.0,107760.0,1.39880266]
["bitfinex-derivatives","BTCF0:USTF0",1750913283814,0.30693695,107770.0,107760.0,1.18956571]
["bitfinex-derivatives","BTCF0:USTF0",1750913284007,0.30693695,107770.0,107760.0,1.39880266]
["bitfinex-derivatives","BTCF0:USTF0",1750913284911,0.30693695,107770.0,107760.0,1.18956571]
["bitfinex-derivatives","BTCF0:USTF0",1750913285109,0.85323415,107770.0,107760.0,0.52289951]
["bitfinex-derivatives","BTCF0:USTF0",1750913285315,1.20961253,107770.0,107760.0,1.0874344]
["bitfinex-derivatives","BTCF0:USTF0",1750913285516,1.18323415,107770.0,107760.0,1.0874344]
["bitfinex-derivatives","BTCF0:USTF0",1750913285811,0.85323415,107770.0,107760.0,1.29667135]
["bitfinex-derivatives","BTCF0:USTF0",1750913286211,0.30693695,107770.0,107760.0,1.29667135]
["bitfinex-derivatives","BTCF0:USTF0",1750913286406,0.49243415,107770.0,107760.0,1.29667135]
["bitfinex-derivatives","BTCF0:USTF0",1750913286612,0.30693695,107770.0,107760.0,1.29667135]
["bitfinex-derivatives","BTCF0:USTF0",1750913286810,0.49243415,107770.0,107760.0,1.29667135]
["bitfinex-derivatives","BTCF0:USTF0",1750913288206,0.87243415,107770.0,107760.0,1.29667135]
["bitfinex-derivatives","BTCF0:USTF0",1750913288610,0.6631972,107770.0,107760.0,1.30586869]
["bitfinex-derivatives","BTCF0:USTF0",1750913288815,0.6631972,107770.0,107760.0,1.09663174]
["bitfinex-derivatives","BTCF0:USTF0",1750913289116,0.6631972,107770.0,107760.0,1.30586869]
["bitfinex-derivatives","BTCF0:USTF0",1750913289619,0.0977,107770.0,107760.0,1.51510564]
["bitfinex-derivatives","BTCF0:USTF0",1750913289820,0.2831972,107770.0,107760.0,1.54830564]
["bitfinex-derivatives","BTCF0:USTF0",1750913290020,0.0977,107770.0,107760.0,1.54830564]
["bitfinex-derivatives","BTCF0:USTF0",1750913291117,0.2831972,107770.0,107760.0,1.54830564]
["bitfinex-derivatives","BTCF0:USTF0",1750913295434,0.49243415,107770.0,107760.0,1.54830564]
["bitfinex-derivatives","BTCF0:USTF0",1750913296033,0.49243415,107770.0,107760.0,1.33906869]
["bitfinex-derivatives","BTCF0:USTF0",1750913296735,0.0977,107770.0,107760.0,1.33906869]
["bitfinex-derivatives","BTCF0:USTF0",1750913296930,0.02733041,107770.0,107760.0,1.90910564]
["bitfinex-derivatives","BTCF0:USTF0",1750913297234,0.001,107770.0,107760.0,1.94170564]
["bitfinex-derivatives","BTCF0:USTF0",1750913297435,0.001,107770.0,107760.0,1.97310564]
["bitfinex-derivatives","BTCF0:USTF0",1750913297637,0.0653,107770.0,107760.0,1.90910564]
["bitfinex-derivatives","BTCF0:USTF0",1750913299040,0.0653,107770.0,107760.0,2.04474564]
["bitfinex-derivatives","BTCF0:USTF0",1750913300541,0.2507972,107770.0,107760.0,2.04474564]
["bitfinex-derivatives","BTCF0:USTF0",1750913300846,0.46003415,107770.0,107760.0,1.69982869]
["bitfinex-derivatives","BTCF0:USTF0",1750913301047,0.49003415,107770.0,107760.0,1.69982869]
["bitfinex-derivatives","BTCF0:USTF0",1750913301236,0.49003415,107770.0,107760.0,1.33902869]
["bitfinex-derivatives","BTCF0:USTF0",1750913302248,0.49003415,107770.0,107760.0,1.13902869]
["bitfinex-derivatives","BTCF0:USTF0",1750913302436,0.49003415,107770.0,107760.0,1.10582869]
["bitfinex-derivatives","BTCF0:USTF0",1750913303044,0.49003415,107770.0,107760.0,0.32271174]
["bitfinex-derivatives","BTCF0:USTF0",1750913303244,0.49003415,107770.0,107760.0,0.89659174]
["bitfinex-derivatives","BTCF0:USTF0",1750913303644,0.49003415,107770.0,107760.0,0.77659174]
["bitfinex-derivatives","BTCF0:USTF0",1750913304747,0.49003415,107770.0,107760.0,0.20271174]
["bitfinex-derivatives","BTCF0:USTF0",1750913305049,1.19083415,107770.0,107760.0,0.1935144]
["bitfinex-derivatives","BTCF0:USTF0",1750913305243,0.85083415,107770.0,107760.0,0.7673544]
["bitfinex-derivatives","BTCF0:USTF0",1750913305544,1.16083415,107770.0,107760.0,0.7673544]
["bitfinex-derivatives","BTCF0:USTF0",1750913305744,1.16083415,107770.0,107760.0,0.1935144]
["bitfinex-derivatives","BTCF0:USTF0",1750913305944,1.16083415,107770.0,107760.0,0.7673544]
["bitfinex-derivatives","BTCF0:USTF0",1750913306145,0.9515972,107770.0,107760.0,0.7673544]
["bitfinex-derivatives","BTCF0:USTF0",1750913306340,0.6415972,107770.0,107760.0,0.7673544]
["bitfinex-derivatives","BTCF0:USTF0",1750913306547,1.20083415,107770.0,107760.0,0.7673544]
["bitfinex-derivatives","BTCF0:USTF0",1750913307044,1.22718546,107770.0,107760.0,0.7673544]
["bitfinex-derivatives","BTCF0:USTF0",1750913307544,1.01794851,107770.0,107760.0,0.7673544]
["bitfinex-derivatives","BTCF0:USTF0",1750913307845,1.22718546,107770.0,107760.0,0.7673544]
["bitfinex-derivatives","BTCF0:USTF0",1750913308046,1.22718546,107770.0,107760.0,0.1935144]
["bitfinex-derivatives","BTCF0:USTF0",1750913308345,1.22718546,107770.0,107760.0,0.7673544]
["bitfinex-derivatives","BTCF0:USTF0",1750913309650,0.87718546,107770.0,107760.0,0.7673544]
["bitfinex-derivatives","BTCF0:USTF0",1750913310650,0.66794851,107770.0,107760.0,0.7673544]
["bitfinex-derivatives","BTCF0:USTF0",1750913310948,1e-08,107770.0,107760.0,1.71761725]
["bitfinex-derivatives","BTCF0:USTF0",1750913311141,0.2946217,107800.0,107790.0,0.1854628]
["bitfinex-derivatives","BTCF0:USTF0",1750913311337,0.701785,107800.0,107790.0,0.99933975]
["bitfinex-derivatives","BTCF0:USTF0",1750913311552,0.733585,107800.0,107790.0,0.99933975]
["bitfinex-derivatives","BTCF0:USTF0",1750913311743,1.103585,107800.0,107790.0,0.99933975]
["bitfinex-derivatives","BTCF0:USTF0",1750913312049,1.103585,107800.0,107790.0,0.96853975]
["bitfinex-derivatives","BTCF0:USTF0",1750913312248,1.103585,107800.0,107790.0,0.7593028]
["bitfinex-derivatives","BTCF0:USTF0",1750913312449,0.6872217,107800.0,107790.0,0.7593028]
["bitfinex-derivatives","BTCF0:USTF0",1750913313348,0.6922217,107800.0,107790.0,0.7603028]
["bitfinex-derivatives","BTCF0:USTF0",1750913313748,0.6922217,107800.0,107790.0,1.0391793]
["bitfinex-derivatives","BTCF0:USTF0",1750913314650,0.6922217,107800.0,107790.0,0.7603028]
["bitfinex-derivatives","BTCF0:USTF0",1750913315045,0.6922217,107800.0,107790.0,1.0391793]
["bitfinex-derivatives","BTCF0:USTF0",1750913315444,0.6922217,107800.0,107790.0,0.4653393]
["bitfinex-derivatives","BTCF0:USTF0",1750913315650,0.6922217,107800.0,107790.0,1.0391393]
["bitfinex-derivatives","BTCF0:USTF0",1750913318052,1.0622217,107800.0,107790.0,1.0391393]
["bitfinex-derivatives","BTCF0:USTF0",1750913318853,0.6922217,107800.0,107790.0,0.7602628]
["bitfinex-derivatives","BTCF0:USTF0",1750913319053,1.0722217,107800.0,107790.0,1.0391393]
["bitfinex-derivatives","BTCF0:USTF0",1750913319450,1.0622217,107800.0,107790.0,1.0391393]
["bitfinex-derivatives","BTCF0:USTF0",1750913319853,0.6922217,107800.0,107790.0,1.0391393]
["bitfinex-derivatives","BTCF0:USTF0",1750913320457,1.0622217,107800.0,107790.0,1.0391393]
["bitfinex-derivatives","BTCF0:USTF0",1750913320954,1.0622217,107800.0,107790.0,1.0390593]
["bitfinex-derivatives","BTCF0:USTF0",1750913321155,1.8874342,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750913321547,1.8874342,107800.0,107790.0,0.1864628]
["bitfinex-derivatives","BTCF0:USTF0",1750913321748,1.4230217,107800.0,107790.0,0.1864628]
["bitfinex-derivatives","BTCF0:USTF0",1750913321946,0.6922217,107800.0,107790.0,0.4653393]
["bitfinex-derivatives","BTCF0:USTF0",1750913322358,0.6922217,107800.0,107790.0,0.4976393]
["bitfinex-derivatives","BTCF0:USTF0",1750913322960,0.71839264,107800.0,107790.0,0.4976393]
["bitfinex-derivatives","BTCF0:USTF0",1750913323860,0.99839264,107800.0,107790.0,0.4976393]
["bitfinex-derivatives","BTCF0:USTF0",1750913325057,0.99839264,107800.0,107790.0,0.2187628]
["bitfinex-derivatives","BTCF0:USTF0",1750913325860,0.63759264,107800.0,107790.0,0.2187628]
["bitfinex-derivatives","BTCF0:USTF0",1750913326061,0.63759388,107800.0,107790.0,0.2187628]
["bitfinex-derivatives","BTCF0:USTF0",1750913326263,0.99839388,107800.0,107790.0,0.2187628]
["bitfinex-derivatives","BTCF0:USTF0",1750913326463,0.99839428,107800.0,107790.0,0.2187628]
["bitfinex-derivatives","BTCF0:USTF0",1750913327057,0.90379428,107800.0,107790.0,0.2187628]
["bitfinex-derivatives","BTCF0:USTF0",1750913327357,0.005,107800.0,107790.0,1.1988393]
["bitfinex-derivatives","BTCF0:USTF0",1750913327765,0.005,107800.0,107790.0,0.9199628]
["bitfinex-derivatives","BTCF0:USTF0",1750913328062,0.005,107800.0,107790.0,1.1988393]
["bitfinex-derivatives","BTCF0:USTF0",1750913339971,0.1904456,107800.0,107790.0,1.1988393]
["bitfinex-derivatives","BTCF0:USTF0",1750913342476,0.5512456,107800.0,107790.0,0.8200228]
["bitfinex-derivatives","BTCF0:USTF0",1750913342670,0.9232221,107800.0,107790.0,0.8200228]
["bitfinex-derivatives","BTCF0:USTF0",1750913343071,0.6443456,107800.0,107790.0,0.8200228]
["bitfinex-derivatives","BTCF0:USTF0",1750913343375,0.7043456,107800.0,107790.0,0.8200228]
["bitfinex-derivatives","BTCF0:USTF0",1750913344078,0.7043456,107800.0,107790.0,0.2464628]
["bitfinex-derivatives","BTCF0:USTF0",1750913344471,0.7043456,107800.0,107790.0,0.8200228]
["bitfinex-derivatives","BTCF0:USTF0",1750913349281,0.7043456,107800.0,107790.0,1.0988993]
["bitfinex-derivatives","BTCF0:USTF0",1750913357087,0.73061611,107800.0,107790.0,1.0988993]
["bitfinex-derivatives","BTCF0:USTF0",1750913358189,0.73061611,107800.0,107790.0,0.8200228]
["bitfinex-derivatives","BTCF0:USTF0",1750913358390,0.73061611,107800.0,107790.0,1.0988993]
["bitfinex-derivatives","BTCF0:USTF0",1750913358590,0.73061611,107800.0,107790.0,0.2464628]
["bitfinex-derivatives","BTCF0:USTF0",1750913358889,0.77061611,107800.0,107790.0,0.2464628]
["bitfinex-derivatives","BTCF0:USTF0",1750913359280,0.76061611,107800.0,107790.0,0.2464628]
["bitfinex-derivatives","BTCF0:USTF0",1750913359486,1.31949261,107800.0,107790.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750913359688,1.31949261,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750913360790,1.04061611,107800.0,107790.0,0.1864627]
["bitfinex-derivatives","BTCF0:USTF0",1750913362384,1.31949261,107800.0,107790.0,0.1864627]
["bitfinex-derivatives","BTCF0:USTF0",1750913363391,1.31949261,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750913365189,1.31949261,107800.0,107780.0,0.1854676]
["bitfinex-derivatives","BTCF0:USTF0",1750913365393,1.0116769,107790.0,107780.0,0.3254799]
["bitfinex-derivatives","BTCF0:USTF0",1750913365593,1.42431671,107790.0,107780.0,0.3254799]
["bitfinex-derivatives","BTCF0:USTF0",1750913366297,1.42431671,107790.0,107780.0,0.1854799]
["bitfinex-derivatives","BTCF0:USTF0",1750913366695,1.42531671,107790.0,107780.0,0.1854799]
["bitfinex-derivatives","BTCF0:USTF0",1750913367095,1.14644021,107790.0,107780.0,0.1854799]
["bitfinex-derivatives","BTCF0:USTF0",1750913367295,1.1211697,107790.0,107780.0,0.1854799]
["bitfinex-derivatives","BTCF0:USTF0",1750913367497,1.14741363,107790.0,107780.0,0.1854799]
["bitfinex-derivatives","BTCF0:USTF0",1750913368297,1.72089363,107790.0,107780.0,0.1854799]
["bitfinex-derivatives","BTCF0:USTF0",1750913368699,1.99977013,107790.0,107780.0,0.1854799]
["bitfinex-derivatives","BTCF0:USTF0",1750913368893,1.72089363,107790.0,107780.0,0.1854799]
["bitfinex-derivatives","BTCF0:USTF0",1750913370400,1.46089363,107790.0,107780.0,0.1854799]
["bitfinex-derivatives","BTCF0:USTF0",1750913371097,1.69089363,107790.0,107780.0,0.1954799]
["bitfinex-derivatives","BTCF0:USTF0",1750913372398,1.64452433,107790.0,107780.0,0.1954799]
["bitfinex-derivatives","BTCF0:USTF0",1750913372601,1.64452433,107790.0,107780.0,0.2287799]
["bitfinex-derivatives","BTCF0:USTF0",1750913374103,1.64452433,107790.0,107780.0,0.24428216]
["bitfinex-derivatives","BTCF0:USTF0",1750913377599,1.07104433,107790.0,107780.0,0.24428216]
["bitfinex-derivatives","BTCF0:USTF0",1750913379407,1.07104433,107790.0,107780.0,0.23428216]
["bitfinex-derivatives","BTCF0:USTF0",1750913381115,1.07104433,107790.0,107780.0,0.20098216]
["bitfinex-derivatives","BTCF0:USTF0",1750913382304,1.07104433,107790.0,107780.0,0.01550226]
["bitfinex-derivatives","BTCF0:USTF0",1750913382504,1.34992083,107790.0,107780.0,0.01550226]
["bitfinex-derivatives","BTCF0:USTF0",1750913382905,1.08053532,107790.0,107780.0,0.01550226]
["bitfinex-derivatives","BTCF0:USTF0",1750913383106,1.35941182,107790.0,107780.0,0.01550226]
["bitfinex-derivatives","BTCF0:USTF0",1750913385708,1.34992083,107790.0,107780.0,0.01550226]
["bitfinex-derivatives","BTCF0:USTF0",1750913390016,0.1854799,107780.0,107770.0,0.3096336]
["bitfinex-derivatives","BTCF0:USTF0",1750913390213,0.6089799,107780.0,107770.0,0.4996336]
["bitfinex-derivatives","BTCF0:USTF0",1750913392318,0.6089799,107780.0,107770.0,0.5006336]
["bitfinex-derivatives","BTCF0:USTF0",1750913393020,0.6089799,107780.0,107770.0,0.5026336]
["bitfinex-derivatives","BTCF0:USTF0",1750913397126,0.63518435,107780.0,107770.0,0.5026336]
["bitfinex-derivatives","BTCF0:USTF0",1750913400630,0.96518435,107780.0,107770.0,0.4562595]
["bitfinex-derivatives","BTCF0:USTF0",1750913400825,0.68518435,107780.0,107770.0,0.4562595]
["bitfinex-derivatives","BTCF0:USTF0",1750913401125,0.98518435,107780.0,107770.0,0.4562595]
["bitfinex-derivatives","BTCF0:USTF0",1750913401432,1.00518435,107780.0,107770.0,0.4562595]
["bitfinex-derivatives","BTCF0:USTF0",1750913401631,0.68518435,107780.0,107770.0,0.4562595]
["bitfinex-derivatives","BTCF0:USTF0",1750913402730,0.32438435,107780.0,107770.0,0.4562595]
["bitfinex-derivatives","BTCF0:USTF0",1750913402927,0.68518435,107780.0,107770.0,0.4562595]
["bitfinex-derivatives","BTCF0:USTF0",1750913404336,0.87441557,107780.0,107770.0,0.66549072]
["bitfinex-derivatives","BTCF0:USTF0",1750913406638,0.51361557,107780.0,107770.0,0.66549072]
["bitfinex-derivatives","BTCF0:USTF0",1750913406839,0.87441557,107780.0,107770.0,0.66549072]
["bitfinex-derivatives","BTCF0:USTF0",1750913407135,0.84821112,107780.0,107770.0,0.66549072]
["bitfinex-derivatives","BTCF0:USTF0",1750913407340,0.81821112,107780.0,107770.0,0.66549072]
["bitfinex-derivatives","BTCF0:USTF0",1750913408533,0.75551112,107780.0,107770.0,0.66549072]
["bitfinex-derivatives","BTCF0:USTF0",1750913408740,0.5462799,107780.0,107770.0,0.69639072]
["bitfinex-derivatives","BTCF0:USTF0",1750913409440,0.75551112,107780.0,107770.0,0.4871595]
["bitfinex-derivatives","BTCF0:USTF0",1750913409648,0.75551112,107780.0,107770.0,0.69639072]
["bitfinex-derivatives","BTCF0:USTF0",1750913409649,0.81891112,107780.0,107770.0,0.69639072]
["bitfinex-derivatives","BTCF0:USTF0",1750913410143,0.84510869,107780.0,107770.0,0.66549072]
["bitfinex-derivatives","BTCF0:USTF0",1750913410743,1.21510869,107780.0,107770.0,0.66549072]
["bitfinex-derivatives","BTCF0:USTF0",1750913411048,1.16510869,107780.0,107770.0,0.4562595]
["bitfinex-derivatives","BTCF0:USTF0",1750913411237,1.19630869,107780.0,107770.0,0.66549072]
["bitfinex-derivatives","BTCF0:USTF0",1750913411634,0.87630869,107780.0,107770.0,0.66549072]
["bitfinex-derivatives","BTCF0:USTF0",1750913411839,1.1963126,107780.0,107770.0,0.66549072]
["bitfinex-derivatives","BTCF0:USTF0",1750913412040,1.2063126,107780.0,107770.0,0.66549072]
["bitfinex-derivatives","BTCF0:USTF0",1750913412233,0.8763126,107780.0,107770.0,0.66549072]
["bitfinex-derivatives","BTCF0:USTF0",1750913412542,1.2463126,107780.0,107770.0,0.66549072]
["bitfinex-derivatives","BTCF0:USTF0",1750913412743,1.1863126,107780.0,107770.0,0.66549072]
["bitfinex-derivatives","BTCF0:USTF0",1750913412939,0.8763126,107780.0,107770.0,0.66549072]
["bitfinex-derivatives","BTCF0:USTF0",1750913413141,1.2063126,107780.0,107770.0,0.66549072]
["bitfinex-derivatives","BTCF0:USTF0",1750913413346,0.66708138,107780.0,107770.0,0.66549072]
["bitfinex-derivatives","BTCF0:USTF0",1750913413542,0.8763126,107780.0,107770.0,0.66549072]
["bitfinex-derivatives","BTCF0:USTF0",1750913414645,1.1963126,107780.0,107770.0,0.66549072]
["bitfinex-derivatives","BTCF0:USTF0",1750913414944,0.8763126,107780.0,107770.0,0.66549072]
["bitfinex-derivatives","BTCF0:USTF0",1750913416846,1.1963126,107780.0,107770.0,0.66549072]
["bitfinex-derivatives","BTCF0:USTF0",1750913417147,0.8763126,107780.0,107770.0,0.66549072]
["bitfinex-derivatives","BTCF0:USTF0",1750913418947,0.8763126,107780.0,107770.0,0.4562595]
["bitfinex-derivatives","BTCF0:USTF0",1750913419147,0.8763126,107780.0,107770.0,0.66549072]
["bitfinex-derivatives","BTCF0:USTF0",1750913420746,1.2463126,107780.0,107770.0,0.66549072]
["bitfinex-derivatives","BTCF0:USTF0",1750913421046,0.8763126,107780.0,107770.0,0.66549072]
["bitfinex-derivatives","BTCF0:USTF0",1750913422750,1.2563126,107780.0,107770.0,0.66549072]
["bitfinex-derivatives","BTCF0:USTF0",1750913423142,1.2063126,107780.0,107770.0,0.66549072]
["bitfinex-derivatives","BTCF0:USTF0",1750913423344,1.1863126,107780.0,107770.0,0.66549072]
["bitfinex-derivatives","BTCF0:USTF0",1750913423539,0.8763126,107780.0,107770.0,0.66549072]
["bitfinex-derivatives","BTCF0:USTF0",1750913426251,0.63588138,107780.0,107770.0,0.66549072]
["bitfinex-derivatives","BTCF0:USTF0",1750913426448,0.60388138,107780.0,107770.0,0.72899072]
["bitfinex-derivatives","BTCF0:USTF0",1750913429354,0.60388138,107780.0,107770.0,0.53899072]
["bitfinex-derivatives","BTCF0:USTF0",1750913432648,0.63458138,107780.0,107770.0,0.53899072]
["bitfinex-derivatives","BTCF0:USTF0",1750913435554,0.6083799,107780.0,107770.0,0.53899072]
["bitfinex-derivatives","BTCF0:USTF0",1750913436249,0.2475799,107780.0,107770.0,0.53899072]
["bitfinex-derivatives","BTCF0:USTF0",1750913436450,0.1854799,107780.0,107770.0,0.53899072]
["bitfinex-derivatives","BTCF0:USTF0",1750913437560,0.1854799,107780.0,107770.0,1.42902194]
["bitfinex-derivatives","BTCF0:USTF0",1750913437561,0.21181998,107780.0,107770.0,1.42902194]
["bitfinex-derivatives","BTCF0:USTF0",1750913437759,0.1854799,107780.0,107770.0,1.21979072]
["bitfinex-derivatives","BTCF0:USTF0",1750913437951,0.7477829,107790.0,107780.0,0.1854798]
["bitfinex-derivatives","BTCF0:USTF0",1750913438155,0.7477829,107790.0,107780.0,0.63394224]
["bitfinex-derivatives","BTCF0:USTF0",1750913438156,0.73775428,107790.0,107780.0,0.63394224]
["bitfinex-derivatives","BTCF0:USTF0",1750913438358,0.37695428,107790.0,107780.0,0.63394224]
["bitfinex-derivatives","BTCF0:USTF0",1750913438556,0.37695428,107790.0,107780.0,0.99767102]
["bitfinex-derivatives","BTCF0:USTF0",1750913438755,0.36695428,107790.0,107780.0,1.12767102]
["bitfinex-derivatives","BTCF0:USTF0",1750913438958,0.36695428,107790.0,107780.0,0.99767102]
["bitfinex-derivatives","BTCF0:USTF0",1750913439151,0.36895428,107790.0,107780.0,0.99767102]
["bitfinex-derivatives","BTCF0:USTF0",1750913439557,0.36895428,107790.0,107780.0,1.02987102]
["bitfinex-derivatives","BTCF0:USTF0",1750913439760,0.2802136,107790.0,107780.0,1.23910224]
["bitfinex-derivatives","BTCF0:USTF0",1750913439961,0.2802136,107790.0,107780.0,1.27130224]
["bitfinex-derivatives","BTCF0:USTF0",1750913441159,0.2802136,107790.0,107780.0,1.06207102]
["bitfinex-derivatives","BTCF0:USTF0",1750913441160,0.3454136,107790.0,107780.0,1.06207102]
["bitfinex-derivatives","BTCF0:USTF0",1750913441554,0.33954888,107790.0,107780.0,1.27130224]
["bitfinex-derivatives","BTCF0:USTF0",1750913441753,0.2338443,107790.0,107780.0,1.35130224]
["bitfinex-derivatives","BTCF0:USTF0",1750913441955,0.2338443,107790.0,107780.0,1.61130224]
["bitfinex-derivatives","BTCF0:USTF0",1750913442150,0.2338443,107790.0,107780.0,0.9228398]
["bitfinex-derivatives","BTCF0:USTF0",1750913442459,0.1874759,107790.0,107780.0,1.58130224]
["bitfinex-derivatives","BTCF0:USTF0",1750913442653,0.002,107790.0,107780.0,1.76722224]
["bitfinex-derivatives","BTCF0:USTF0",1750913442861,0.002,107790.0,107780.0,2.07722224]
["bitfinex-derivatives","BTCF0:USTF0",1750913444561,0.002,107790.0,107780.0,2.47200546]
["bitfinex-derivatives","BTCF0:USTF0",1750913445159,0.002,107790.0,107780.0,2.26277424]
["bitfinex-derivatives","BTCF0:USTF0",1750913445364,0.002,107790.0,107780.0,2.35547096]
["bitfinex-derivatives","BTCF0:USTF0",1750913445961,0.002,107790.0,107780.0,1.93700852]
["bitfinex-derivatives","BTCF0:USTF0",1750913446161,0.002,107790.0,107780.0,2.35547096]
["bitfinex-derivatives","BTCF0:USTF0",1750913446557,0.002,107790.0,107780.0,2.26277424]
["bitfinex-derivatives","BTCF0:USTF0",1750913447259,0.2791626,107810.0,107800.0,0.1854454]
["bitfinex-derivatives","BTCF0:USTF0",1750913447459,0.2791626,107810.0,107800.0,1.67258784]
["bitfinex-derivatives","BTCF0:USTF0",1750913447460,0.3691626,107810.0,107800.0,1.67258784]
["bitfinex-derivatives","BTCF0:USTF0",1750913447661,0.3691626,107810.0,107800.0,1.76848784]
["bitfinex-derivatives","BTCF0:USTF0",1750913448259,0.3731626,107810.0,107800.0,1.76848784]
["bitfinex-derivatives","BTCF0:USTF0",1750913448459,0.4054626,107810.0,107800.0,1.76848784]
["bitfinex-derivatives","BTCF0:USTF0",1750913449462,0.3591014,107810.0,107800.0,1.76848784]
["bitfinex-derivatives","BTCF0:USTF0",1750913449963,0.3591014,107810.0,107800.0,1.73598784]
["bitfinex-derivatives","BTCF0:USTF0",1750913450158,0.3897014,107810.0,107800.0,1.74507805]
["bitfinex-derivatives","BTCF0:USTF0",1750913451864,0.3897014,107810.0,107800.0,1.32661561]
["bitfinex-derivatives","BTCF0:USTF0",1750913452162,0.3947014,107810.0,107800.0,1.74607805]
["bitfinex-derivatives","BTCF0:USTF0",1750913453565,0.37465214,107810.0,107800.0,1.71537805]
["bitfinex-derivatives","BTCF0:USTF0",1750913453763,0.37465214,107810.0,107800.0,1.80537805]
["bitfinex-derivatives","BTCF0:USTF0",1750913455970,0.18920934,107810.0,107800.0,1.80537805]
["bitfinex-derivatives","BTCF0:USTF0",1750913457168,0.1,107810.0,107800.0,2.10056705]
["bitfinex-derivatives","BTCF0:USTF0",1750913457373,0.01,107810.0,107800.0,2.12216705]
["bitfinex-derivatives","BTCF0:USTF0",1750913458373,0.01,107810.0,107800.0,2.12200705]
["bitfinex-derivatives","BTCF0:USTF0",1750913461281,0.0757,107810.0,107800.0,2.12200705]
["bitfinex-derivatives","BTCF0:USTF0",1750913462381,0.0757,107810.0,107800.0,1.70354461]
["bitfinex-derivatives","BTCF0:USTF0",1750913462577,0.0757,107810.0,107800.0,2.12200705]
["bitfinex-derivatives","BTCF0:USTF0",1750913463882,0.0428,107810.0,107800.0,2.12200705]
["bitfinex-derivatives","BTCF0:USTF0",1750913465585,0.01,107810.0,107800.0,2.12200705]
["bitfinex-derivatives","BTCF0:USTF0",1750913468886,0.01,107810.0,107800.0,1.70354461]
["bitfinex-derivatives","BTCF0:USTF0",1750913469285,0.0405,107810.0,107800.0,2.12200705]
["bitfinex-derivatives","BTCF0:USTF0",1750913469485,0.0718,107810.0,107800.0,2.12200705]
["bitfinex-derivatives","BTCF0:USTF0",1750913471090,0.0718,107810.0,107800.0,2.06040705]
["bitfinex-derivatives","BTCF0:USTF0",1750913481793,0.0718,107810.0,107800.0,1.35268705]
["bitfinex-derivatives","BTCF0:USTF0",1750913482093,0.0718,107810.0,107800.0,2.05972705]
["bitfinex-derivatives","BTCF0:USTF0",1750913484292,0.0718,107810.0,107800.0,2.05968705]
["bitfinex-derivatives","BTCF0:USTF0",1750913487287,0.09831102,107810.0,107800.0,2.05968705]
["bitfinex-derivatives","BTCF0:USTF0",1750913488996,0.09831102,107810.0,107800.0,1.35268705]
["bitfinex-derivatives","BTCF0:USTF0",1750913489198,0.09831102,107810.0,107800.0,2.05960705]
["bitfinex-derivatives","BTCF0:USTF0",1750913490192,0.30754224,107810.0,107800.0,0.93422461]
["bitfinex-derivatives","BTCF0:USTF0",1750913490497,0.49297054,107810.0,107800.0,1.11075583]
["bitfinex-derivatives","BTCF0:USTF0",1750913490797,0.52347054,107810.0,107800.0,1.81763583]
["bitfinex-derivatives","BTCF0:USTF0",1750913492002,0.52347054,107810.0,107800.0,2.02686705]
["bitfinex-derivatives","BTCF0:USTF0",1750913492500,0.31423932,107810.0,107800.0,2.02686705]
["bitfinex-derivatives","BTCF0:USTF0",1750913493798,0.88427054,107810.0,107800.0,0.54072461]
["bitfinex-derivatives","BTCF0:USTF0",1750913493999,1.23427054,107810.0,107800.0,1.24756461]
["bitfinex-derivatives","BTCF0:USTF0",1750913494199,0.88427054,107810.0,107800.0,1.45679583]
["bitfinex-derivatives","BTCF0:USTF0",1750913496004,0.88427054,107810.0,107800.0,1.45675583]
["bitfinex-derivatives","BTCF0:USTF0",1750913497304,0.49695952,107810.0,107800.0,1.45675583]
["bitfinex-derivatives","BTCF0:USTF0",1750913497501,0.85775952,107810.0,107800.0,1.45675583]
["bitfinex-derivatives","BTCF0:USTF0",1750913501001,0.6485283,107810.0,107800.0,1.45675583]
["bitfinex-derivatives","BTCF0:USTF0",1750913501308,0.85775952,107810.0,107800.0,1.45675583]
["bitfinex-derivatives","BTCF0:USTF0",1750913502710,0.85775952,107810.0,107800.0,0.74995583]
["bitfinex-derivatives","BTCF0:USTF0",1750913502901,0.85775952,107810.0,107800.0,1.45631583]
["bitfinex-derivatives","BTCF0:USTF0",1750913503800,0.884157,107810.0,107800.0,1.45631583]
["bitfinex-derivatives","BTCF0:USTF0",1750913504607,0.523357,107810.0,107800.0,1.45631583]
["bitfinex-derivatives","BTCF0:USTF0",1750913504809,0.884157,107810.0,107800.0,1.45631583]
["bitfinex-derivatives","BTCF0:USTF0",1750913505611,0.523357,107810.0,107800.0,1.45631583]
["bitfinex-derivatives","BTCF0:USTF0",1750913505806,0.884157,107810.0,107800.0,1.45631583]
["bitfinex-derivatives","BTCF0:USTF0",1750913507111,1.234157,107810.0,107800.0,0.54072461]
["bitfinex-derivatives","BTCF0:USTF0",1750913507307,1.56855952,107810.0,107800.0,0.126189]
["bitfinex-derivatives","BTCF0:USTF0",1750913507512,1.59495427,107810.0,107800.0,0.697869]
["bitfinex-derivatives","BTCF0:USTF0",1750913508215,1.59495427,107810.0,107800.0,0.126189]
["bitfinex-derivatives","BTCF0:USTF0",1750913509514,1.59495427,107810.0,107800.0,0.2964455]
["bitfinex-derivatives","BTCF0:USTF0",1750913513020,1.59495427,107810.0,107800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750913513620,1.59495427,107810.0,107800.0,0.2964455]
["bitfinex-derivatives","BTCF0:USTF0",1750913514120,1.59495427,107810.0,107800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750913514919,1.80418549,107810.0,107800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750913515119,1.80418549,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750913516120,2.37574549,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750913516420,0.1854455,107800.0,107790.0,0.2318092]
["bitfinex-derivatives","BTCF0:USTF0",1750913516618,1.42930794,107800.0,107790.0,0.4118092]
["bitfinex-derivatives","BTCF0:USTF0",1750913516819,1.0108455,107800.0,107790.0,0.4118092]
["bitfinex-derivatives","BTCF0:USTF0",1750913517017,1.42930794,107800.0,107790.0,0.4118092]
["bitfinex-derivatives","BTCF0:USTF0",1750913518121,1.43130794,107800.0,107790.0,0.4118092]
["bitfinex-derivatives","BTCF0:USTF0",1750913518925,1.43430794,107800.0,107790.0,0.4128092]
["bitfinex-derivatives","BTCF0:USTF0",1750913519922,1.0158455,107800.0,107790.0,0.4128092]
["bitfinex-derivatives","BTCF0:USTF0",1750913520122,1.22507672,107800.0,107790.0,0.4128092]
["bitfinex-derivatives","BTCF0:USTF0",1750913520323,1.25138855,107800.0,107790.0,0.62204042]
["bitfinex-derivatives","BTCF0:USTF0",1750913521726,1.22507672,107800.0,107790.0,0.62204042]
["bitfinex-derivatives","BTCF0:USTF0",1750913522019,0.5512455,107800.0,107790.0,0.62204042]
["bitfinex-derivatives","BTCF0:USTF0",1750913522317,0.57754719,107800.0,107790.0,0.71444042]
["bitfinex-derivatives","BTCF0:USTF0",1750913522920,0.03130169,107800.0,107790.0,1.07524042]
["bitfinex-derivatives","BTCF0:USTF0",1750913523116,0.1904455,107800.0,107790.0,1.28447164]
["bitfinex-derivatives","BTCF0:USTF0",1750913523322,0.1904455,107800.0,107790.0,1.07524042]
["bitfinex-derivatives","BTCF0:USTF0",1750913523923,0.005,107800.0,107790.0,1.07524042]
["bitfinex-derivatives","BTCF0:USTF0",1750913524835,0.1904455,107800.0,107790.0,1.07524042]
["bitfinex-derivatives","BTCF0:USTF0",1750913533041,0.005,107800.0,107790.0,1.07524042]
["bitfinex-derivatives","BTCF0:USTF0",1750913533342,0.1904455,107800.0,107790.0,1.07524042]
["bitfinex-derivatives","BTCF0:USTF0",1750913541147,0.1904455,107800.0,107790.0,0.8660092]
["bitfinex-derivatives","BTCF0:USTF0",1750913541449,0.1904455,107800.0,107790.0,1.07524042]
["bitfinex-derivatives","BTCF0:USTF0",1750913541747,0.2229455,107800.0,107790.0,1.07524042]
["bitfinex-derivatives","BTCF0:USTF0",1750913541945,0.74217672,107800.0,107790.0,0.5052092]
["bitfinex-derivatives","BTCF0:USTF0",1750913542249,0.82597672,107800.0,107790.0,0.65304042]
["bitfinex-derivatives","BTCF0:USTF0",1750913543050,1.15597672,107800.0,107790.0,0.65304042]
["bitfinex-derivatives","BTCF0:USTF0",1750913543251,0.82597672,107800.0,107790.0,0.65304042]
["bitfinex-derivatives","BTCF0:USTF0",1750913544044,0.85877672,107800.0,107790.0,0.65304042]
["bitfinex-derivatives","BTCF0:USTF0",1750913544237,0.85877672,107800.0,107790.0,1.22412042]
["bitfinex-derivatives","BTCF0:USTF0",1750913544440,1.25513486,107800.0,107790.0,0.62204042]
["bitfinex-derivatives","BTCF0:USTF0",1750913544641,1.20513486,107800.0,107790.0,1.19312042]
["bitfinex-derivatives","BTCF0:USTF0",1750913544841,0.88513486,107800.0,107790.0,1.19312042]
["bitfinex-derivatives","BTCF0:USTF0",1750913545850,1.26513486,107800.0,107790.0,1.19312042]
["bitfinex-derivatives","BTCF0:USTF0",1750913546150,0.88513486,107800.0,107790.0,1.19312042]
["bitfinex-derivatives","BTCF0:USTF0",1750913547451,0.85877672,107800.0,107790.0,1.19312042]
["bitfinex-derivatives","BTCF0:USTF0",1750913548051,0.6495455,107800.0,107790.0,1.19312042]
["bitfinex-derivatives","BTCF0:USTF0",1750913548251,0.85877672,107800.0,107790.0,1.19312042]
["bitfinex-derivatives","BTCF0:USTF0",1750913548746,1.22877672,107800.0,107790.0,1.19312042]
["bitfinex-derivatives","BTCF0:USTF0",1750913549352,0.85877672,107800.0,107790.0,1.01312042]
["bitfinex-derivatives","BTCF0:USTF0",1750913549552,1.22877672,107800.0,107790.0,1.01312042]
["bitfinex-derivatives","BTCF0:USTF0",1750913549851,0.85877672,107800.0,107790.0,1.01312042]
["bitfinex-derivatives","BTCF0:USTF0",1750913550446,1.17877672,107800.0,107790.0,0.44204042]
["bitfinex-derivatives","BTCF0:USTF0",1750913550652,1.17877672,107800.0,107790.0,1.01308042]
["bitfinex-derivatives","BTCF0:USTF0",1750913550846,0.85877672,107800.0,107790.0,0.8038492]
["bitfinex-derivatives","BTCF0:USTF0",1750913551051,1.20877672,107800.0,107790.0,1.01308042]
["bitfinex-derivatives","BTCF0:USTF0",1750913551652,1.16877672,107800.0,107790.0,1.01308042]
["bitfinex-derivatives","BTCF0:USTF0",1750913551959,1.17877672,107800.0,107790.0,1.01308042]
["bitfinex-derivatives","BTCF0:USTF0",1750913552257,0.85877672,107800.0,107790.0,1.01308042]
["bitfinex-derivatives","BTCF0:USTF0",1750913552554,1.17877672,107800.0,107790.0,1.01308042]
["bitfinex-derivatives","BTCF0:USTF0",1750913552857,0.85877672,107800.0,107790.0,1.01308042]
["bitfinex-derivatives","BTCF0:USTF0",1750913553156,0.85877672,107800.0,107790.0,0.8038492]
["bitfinex-derivatives","BTCF0:USTF0",1750913553355,1.16877672,107800.0,107790.0,1.01308042]
["bitfinex-derivatives","BTCF0:USTF0",1750913553557,1.22877672,107800.0,107790.0,1.01308042]
["bitfinex-derivatives","BTCF0:USTF0",1750913553749,0.85877672,107800.0,107790.0,1.01308042]
["bitfinex-derivatives","BTCF0:USTF0",1750913553950,1.20877672,107800.0,107790.0,1.01308042]
["bitfinex-derivatives","BTCF0:USTF0",1750913554153,0.85877672,107800.0,107790.0,1.01308042]
["bitfinex-derivatives","BTCF0:USTF0",1750913554454,0.88514752,107800.0,107790.0,1.01308042]
["bitfinex-derivatives","BTCF0:USTF0",1750913555757,1.26514752,107800.0,107790.0,1.01308042]
["bitfinex-derivatives","BTCF0:USTF0",1750913555954,0.88514752,107800.0,107790.0,1.01308042]
["bitfinex-derivatives","BTCF0:USTF0",1750913556557,1.25514752,107800.0,107790.0,1.01308042]
["bitfinex-derivatives","BTCF0:USTF0",1750913556857,0.88514752,107800.0,107790.0,1.01308042]
["bitfinex-derivatives","BTCF0:USTF0",1750913558857,0.6759163,107800.0,107790.0,1.01308042]
["bitfinex-derivatives","BTCF0:USTF0",1750913559061,0.6431163,107800.0,107790.0,1.04358042]
["bitfinex-derivatives","BTCF0:USTF0",1750913559259,0.6431163,107800.0,107790.0,1.05358042]
["bitfinex-derivatives","BTCF0:USTF0",1750913559457,0.6431163,107800.0,107790.0,1.08468042]
["bitfinex-derivatives","BTCF0:USTF0",1750913562764,0.6101163,107800.0,107790.0,1.08468042]
["bitfinex-derivatives","BTCF0:USTF0",1750913562956,0.6101163,107800.0,107790.0,1.11678042]
["bitfinex-derivatives","BTCF0:USTF0",1750913563355,0.5837455,107800.0,107790.0,1.11678042]
["bitfinex-derivatives","BTCF0:USTF0",1750913563754,0.6147455,107800.0,107790.0,1.11678042]
["bitfinex-derivatives","BTCF0:USTF0",1750913563956,0.82397672,107800.0,107790.0,0.9075492]
["bitfinex-derivatives","BTCF0:USTF0",1750913564158,0.82397672,107800.0,107790.0,1.05358042]
["bitfinex-derivatives","BTCF0:USTF0",1750913565767,0.82397672,107800.0,107790.0,0.8443492]
["bitfinex-derivatives","BTCF0:USTF0",1750913565951,0.9747455,107800.0,107790.0,0.8443492]
["bitfinex-derivatives","BTCF0:USTF0",1750913566155,0.82397672,107800.0,107790.0,1.05358042]
["bitfinex-derivatives","BTCF0:USTF0",1750913567172,1.20397672,107800.0,107790.0,0.8443492]
["bitfinex-derivatives","BTCF0:USTF0",1750913567356,0.82397672,107800.0,107790.0,1.05358042]
["bitfinex-derivatives","BTCF0:USTF0",1750913567557,1.20397672,107800.0,107790.0,1.05358042]
["bitfinex-derivatives","BTCF0:USTF0",1750913567864,1.40963657,107800.0,107790.0,0.2169627]
["bitfinex-derivatives","BTCF0:USTF0",1750913568066,0.88220535,107800.0,107790.0,0.42619392]
["bitfinex-derivatives","BTCF0:USTF0",1750913569655,1.21220535,107800.0,107790.0,0.42619392]
["bitfinex-derivatives","BTCF0:USTF0",1750913569961,0.88220535,107800.0,107790.0,0.42619392]
["bitfinex-derivatives","BTCF0:USTF0",1750913574264,0.67297413,107800.0,107790.0,0.42619392]
["bitfinex-derivatives","BTCF0:USTF0",1750913574469,0.88220535,107800.0,107790.0,0.42619392]
["bitfinex-derivatives","BTCF0:USTF0",1750913574965,0.67297413,107800.0,107790.0,0.42619392]
["bitfinex-derivatives","BTCF0:USTF0",1750913581565,0.67297413,107800.0,107790.0,0.39569392]
["bitfinex-derivatives","BTCF0:USTF0",1750913581770,0.88220535,107800.0,107790.0,0.96717392]
["bitfinex-derivatives","BTCF0:USTF0",1750913582470,0.67297413,107800.0,107790.0,0.96717392]
["bitfinex-derivatives","BTCF0:USTF0",1750913582966,0.67297413,107800.0,107790.0,0.7579427]
["bitfinex-derivatives","BTCF0:USTF0",1750913583171,0.67297413,107800.0,107790.0,0.96717392]
["bitfinex-derivatives","BTCF0:USTF0",1750913583767,0.67297413,107800.0,107790.0,0.99747392]
["bitfinex-derivatives","BTCF0:USTF0",1750913584166,0.67297413,107800.0,107790.0,0.42599392]
["bitfinex-derivatives","BTCF0:USTF0",1750913584363,0.67297413,107800.0,107790.0,0.99731392]
["bitfinex-derivatives","BTCF0:USTF0",1750913584561,0.67297413,107800.0,107790.0,0.99743392]
["bitfinex-derivatives","BTCF0:USTF0",1750913584761,0.67297413,107800.0,107790.0,0.7882027]
["bitfinex-derivatives","BTCF0:USTF0",1750913584963,0.67297413,107800.0,107790.0,0.99743392]
["bitfinex-derivatives","BTCF0:USTF0",1750913585770,0.67297413,107800.0,107790.0,0.42599392]
["bitfinex-derivatives","BTCF0:USTF0",1750913586066,0.67297413,107800.0,107790.0,0.99739392]
["bitfinex-derivatives","BTCF0:USTF0",1750913586261,0.31217413,107800.0,107790.0,0.99739392]
["bitfinex-derivatives","BTCF0:USTF0",1750913586565,0.67297413,107800.0,107790.0,0.99739392]
["bitfinex-derivatives","BTCF0:USTF0",1750913588063,0.88220535,107800.0,107790.0,0.99739392]
["bitfinex-derivatives","BTCF0:USTF0",1750913588261,1.21220535,107800.0,107790.0,0.99739392]
["bitfinex-derivatives","BTCF0:USTF0",1750913588463,0.88220535,107800.0,107790.0,0.99739392]
["bitfinex-derivatives","BTCF0:USTF0",1750913588963,0.88220535,107800.0,107790.0,0.96709392]
["bitfinex-derivatives","BTCF0:USTF0",1750913589658,1.23220535,107800.0,107790.0,0.96709392]
["bitfinex-derivatives","BTCF0:USTF0",1750913589862,0.88220535,107800.0,107790.0,0.96709392]
["bitfinex-derivatives","BTCF0:USTF0",1750913590759,0.67297413,107800.0,107790.0,0.96709392]
["bitfinex-derivatives","BTCF0:USTF0",1750913592270,0.67297413,107800.0,107790.0,0.99999392]
["bitfinex-derivatives","BTCF0:USTF0",1750913593674,0.67297413,107800.0,107790.0,0.42859392]
["bitfinex-derivatives","BTCF0:USTF0",1750913593873,0.67297413,107800.0,107790.0,0.99999392]
["bitfinex-derivatives","BTCF0:USTF0",1750913600575,0.67297413,107800.0,107790.0,0.7907627]
["bitfinex-derivatives","BTCF0:USTF0",1750913600776,0.67297413,107800.0,107790.0,0.99999392]
["bitfinex-derivatives","BTCF0:USTF0",1750913604579,0.28037413,107800.0,107790.0,0.99999392]
["bitfinex-derivatives","BTCF0:USTF0",1750913604780,0.2539455,107800.0,107790.0,0.99999392]
["bitfinex-derivatives","BTCF0:USTF0",1750913605167,0.2539455,107800.0,107790.0,1.32999392]
["bitfinex-derivatives","BTCF0:USTF0",1750913605376,0.2539455,107800.0,107790.0,1.31999392]
["bitfinex-derivatives","BTCF0:USTF0",1750913605682,0.2539455,107800.0,107790.0,0.99999392]
["bitfinex-derivatives","BTCF0:USTF0",1750913606679,0.2539455,107800.0,107790.0,1.30999392]
["bitfinex-derivatives","BTCF0:USTF0",1750913606880,0.2539455,107800.0,107790.0,0.99999392]
["bitfinex-derivatives","BTCF0:USTF0",1750913607174,0.2539455,107800.0,107790.0,1.31999392]
["bitfinex-derivatives","BTCF0:USTF0",1750913607381,0.2539455,107800.0,107790.0,0.99999392]
["bitfinex-derivatives","BTCF0:USTF0",1750913608682,0.2539455,107800.0,107790.0,0.42859392]
["bitfinex-derivatives","BTCF0:USTF0",1750913608877,0.2539455,107800.0,107790.0,0.99947392]
["bitfinex-derivatives","BTCF0:USTF0",1750913609076,0.2844455,107800.0,107790.0,0.99947392]
["bitfinex-derivatives","BTCF0:USTF0",1750913609983,0.31094036,107800.0,107790.0,0.99947392]
["bitfinex-derivatives","BTCF0:USTF0",1750913611190,0.28044036,107800.0,107790.0,0.99947392]
["bitfinex-derivatives","BTCF0:USTF0",1750913611388,0.28044036,107800.0,107790.0,1.03207392]
["bitfinex-derivatives","BTCF0:USTF0",1750913612392,0.28044036,107800.0,107790.0,0.8228427]
["bitfinex-derivatives","BTCF0:USTF0",1750913612689,0.28044036,107800.0,107790.0,1.03207392]
["bitfinex-derivatives","BTCF0:USTF0",1750913615492,0.28044036,107800.0,107790.0,0.8228427]
["bitfinex-derivatives","BTCF0:USTF0",1750913615692,0.28044036,107800.0,107790.0,1.03207392]
["bitfinex-derivatives","BTCF0:USTF0",1750913615886,0.28044036,107800.0,107790.0,0.8228427]
["bitfinex-derivatives","BTCF0:USTF0",1750913616084,0.28044036,107800.0,107790.0,1.03207392]
["bitfinex-derivatives","BTCF0:USTF0",1750913617088,0.28044036,107800.0,107790.0,0.99947392]
["bitfinex-derivatives","BTCF0:USTF0",1750913617291,0.59044036,107800.0,107790.0,0.96657392]
["bitfinex-derivatives","BTCF0:USTF0",1750913617488,0.88137158,107800.0,107790.0,0.96657392]
["bitfinex-derivatives","BTCF0:USTF0",1750913617787,1.25217158,107800.0,107790.0,0.7573427]
["bitfinex-derivatives","BTCF0:USTF0",1750913617991,1.26217158,107800.0,107790.0,0.96657392]
["bitfinex-derivatives","BTCF0:USTF0",1750913618185,1.4314028,107800.0,107790.0,0.1864627]
["bitfinex-derivatives","BTCF0:USTF0",1750913618391,1.4314028,107800.0,107790.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1750913618588,1.4314028,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750913619694,0.1854799,107780.0,107770.0,0.86407512]
["bitfinex-derivatives","BTCF0:USTF0",1750913619894,0.75551112,107780.0,107770.0,1.14407512]
["bitfinex-derivatives","BTCF0:USTF0",1750913620094,0.85321112,107780.0,107770.0,1.35330634]
["bitfinex-derivatives","BTCF0:USTF0",1750913620392,1.18321112,107780.0,107770.0,1.35330634]
["bitfinex-derivatives","BTCF0:USTF0",1750913620590,0.85321112,107780.0,107770.0,1.35330634]
["bitfinex-derivatives","BTCF0:USTF0",1750913620792,0.85321112,107780.0,107770.0,0.78242634]
["bitfinex-derivatives","BTCF0:USTF0",1750913620992,0.85321112,107780.0,107770.0,1.35474634]
["bitfinex-derivatives","BTCF0:USTF0",1750913621193,0.85321112,107780.0,107770.0,1.35466634]
["bitfinex-derivatives","BTCF0:USTF0",1750913622393,0.92713065,107780.0,107770.0,1.36398889]
["bitfinex-derivatives","BTCF0:USTF0",1750913622595,0.71789943,107780.0,107770.0,1.36398889]
["bitfinex-derivatives","BTCF0:USTF0",1750913622989,0.71789943,107780.0,107770.0,1.36498889]
["bitfinex-derivatives","BTCF0:USTF0",1750913623690,0.6126799,107780.0,107770.0,1.36498889]
["bitfinex-derivatives","BTCF0:USTF0",1750913623895,0.6126799,107780.0,107770.0,1.39828889]
["bitfinex-derivatives","BTCF0:USTF0",1750913624488,0.1854799,107780.0,107770.0,1.42938889]
["bitfinex-derivatives","BTCF0:USTF0",1750913625495,0.1854799,107780.0,107770.0,1.79018889]
["bitfinex-derivatives","BTCF0:USTF0",1750913625897,0.98841432,107790.0,107780.0,0.1854799]
["bitfinex-derivatives","BTCF0:USTF0",1750913626093,0.99841432,107790.0,107780.0,0.39471112]
["bitfinex-derivatives","BTCF0:USTF0",1750913626295,0.98841432,107790.0,107780.0,0.39471112]
["bitfinex-derivatives","BTCF0:USTF0",1750913626595,0.99841432,107790.0,107780.0,0.39471112]
["bitfinex-derivatives","BTCF0:USTF0",1750913626797,1.07163558,107790.0,107780.0,0.39471112]
["bitfinex-derivatives","BTCF0:USTF0",1750913627097,1.38163558,107790.0,107780.0,0.39471112]
["bitfinex-derivatives","BTCF0:USTF0",1750913627297,1.10004942,107790.0,107780.0,0.39571112]
["bitfinex-derivatives","BTCF0:USTF0",1750913628494,0.03841384,107790.0,107780.0,1.50497356]
["bitfinex-derivatives","BTCF0:USTF0",1750913628799,0.002,107790.0,107780.0,1.73355356]
["bitfinex-derivatives","BTCF0:USTF0",1750913630398,0.002,107790.0,107780.0,1.38465452]
["bitfinex-derivatives","BTCF0:USTF0",1750913634304,0.002,107790.0,107780.0,1.1058599]
["bitfinex-derivatives","BTCF0:USTF0",1750913634496,0.002,107790.0,107780.0,1.38465452]
["bitfinex-derivatives","BTCF0:USTF0",1750913634903,0.002,107790.0,107780.0,1.25057452]
["bitfinex-derivatives","BTCF0:USTF0",1750913635200,0.002,107790.0,107780.0,1.95633452]
["bitfinex-derivatives","BTCF0:USTF0",1750913636104,0.002,107790.0,107780.0,1.95629452]
["bitfinex-derivatives","BTCF0:USTF0",1750913645806,0.002,107790.0,107780.0,2.04888876]
["bitfinex-derivatives","BTCF0:USTF0",1750913650514,0.002,107790.0,107780.0,1.95629452]
["bitfinex-derivatives","BTCF0:USTF0",1750913651513,1e-07,107790.0,107780.0,2.14184652]
["bitfinex-derivatives","BTCF0:USTF0",1750913652216,1e-07,107790.0,107780.0,2.49025218]
["bitfinex-derivatives","BTCF0:USTF0",1750913653712,1e-07,107790.0,107780.0,2.30470018]
["bitfinex-derivatives","BTCF0:USTF0",1750913653914,1e-07,107790.0,107780.0,1.6774999]
["bitfinex-derivatives","BTCF0:USTF0",1750913654114,1e-07,107790.0,107780.0,2.30470018]
["bitfinex-derivatives","BTCF0:USTF0",1750913655620,0.0626,107800.0,107790.0,0.1854627]
["bitfinex-derivatives","BTCF0:USTF0",1750913655819,0.0626,107800.0,107790.0,1.30569622]
["bitfinex-derivatives","BTCF0:USTF0",1750913656820,0.0646,107800.0,107790.0,1.30569622]
["bitfinex-derivatives","BTCF0:USTF0",1750913657012,0.0676,107800.0,107790.0,1.30669622]
["bitfinex-derivatives","BTCF0:USTF0",1750913665223,0.0676,107800.0,107790.0,1.33869622]
["bitfinex-derivatives","BTCF0:USTF0",1750913666818,0.001,107810.0,107800.0,0.1854455]
["bitfinex-derivatives","BTCF0:USTF0",1750913667020,0.0304,107830.0,107820.0,0.1854111]
["bitfinex-derivatives","BTCF0:USTF0",1750913667219,0.0304,107830.0,107820.0,1.62838462]
["bitfinex-derivatives","BTCF0:USTF0",1750913667423,0.0304,107830.0,107820.0,1.66068462]
["bitfinex-derivatives","BTCF0:USTF0",1750913667628,0.0304,107830.0,107820.0,2.23055138]
["bitfinex-derivatives","BTCF0:USTF0",1750913667927,0.3618,107840.0,107830.0,0.185394]
["bitfinex-derivatives","BTCF0:USTF0",1750913667928,0.001,107840.0,107830.0,0.185394]
["bitfinex-derivatives","BTCF0:USTF0",1750913668131,0.3834,107840.0,107830.0,1.03892686]
["bitfinex-derivatives","BTCF0:USTF0",1750913668719,0.3834,107840.0,107830.0,0.8298601]
["bitfinex-derivatives","BTCF0:USTF0",1750913669124,0.0334,107840.0,107830.0,0.83912651]
["bitfinex-derivatives","BTCF0:USTF0",1750913669325,0.0354,107840.0,107830.0,0.83912651]
["bitfinex-derivatives","BTCF0:USTF0",1750913669930,0.0654,107840.0,107830.0,1.04819327]
["bitfinex-derivatives","BTCF0:USTF0",1750913670226,0.0654,107840.0,107830.0,1.24863438]
["bitfinex-derivatives","BTCF0:USTF0",1750913670721,0.0654,107840.0,107830.0,1.28003438]
["bitfinex-derivatives","BTCF0:USTF0",1750913673629,0.0654,107840.0,107830.0,1.64479438]
["bitfinex-derivatives","BTCF0:USTF0",1750913674731,0.0664,107840.0,107830.0,1.64479438]
["bitfinex-derivatives","BTCF0:USTF0",1750913684548,0.0664,107840.0,107830.0,2.02479438]
["bitfinex-derivatives","BTCF0:USTF0",1750913685449,0.0664,107840.0,107830.0,1.64479438]
["bitfinex-derivatives","BTCF0:USTF0",1750913686148,0.0664,107840.0,107830.0,1.98479438]
["bitfinex-derivatives","BTCF0:USTF0",1750913692455,0.0664,107840.0,107830.0,2.12409525]
["bitfinex-derivatives","BTCF0:USTF0",1750913692655,0.0664,107840.0,107830.0,2.15529525]
["bitfinex-derivatives","BTCF0:USTF0",1750913693456,0.034,107840.0,107830.0,2.15529525]
["bitfinex-derivatives","BTCF0:USTF0",1750913694860,0.034,107840.0,107830.0,1.79449525]
["bitfinex-derivatives","BTCF0:USTF0",1750913695055,0.034,107840.0,107830.0,2.15529525]
["bitfinex-derivatives","BTCF0:USTF0",1750913696660,0.034,107840.0,107830.0,2.15501525]
["bitfinex-derivatives","BTCF0:USTF0",1750913700356,0.034,107840.0,107830.0,2.18551525]
["bitfinex-derivatives","BTCF0:USTF0",1750913702565,0.004,107840.0,107830.0,2.18551525]
["bitfinex-derivatives","BTCF0:USTF0",1750913723674,0.004,107840.0,107830.0,2.18515525]
["bitfinex-derivatives","BTCF0:USTF0",1750913732880,0.004,107840.0,107830.0,1.82435525]
["bitfinex-derivatives","BTCF0:USTF0",1750913733077,0.004,107840.0,107830.0,2.18515525]
["bitfinex-derivatives","BTCF0:USTF0",1750913734678,0.0333,107850.0,107840.0,0.1853767]
["bitfinex-derivatives","BTCF0:USTF0",1750913734883,0.2827441,107860.0,107850.0,0.1853423]
["bitfinex-derivatives","BTCF0:USTF0",1750913735073,0.2827441,107860.0,107850.0,1.6680178]
["bitfinex-derivatives","BTCF0:USTF0",1750913735074,0.63968223,107860.0,107850.0,1.6680178]
["bitfinex-derivatives","BTCF0:USTF0",1750913735474,0.45433813,107860.0,107850.0,1.6680178]
["bitfinex-derivatives","BTCF0:USTF0",1750913735879,0.4274,107860.0,107850.0,2.0480178]
["bitfinex-derivatives","BTCF0:USTF0",1750913736882,0.4274,107860.0,107850.0,2.0811178]
["bitfinex-derivatives","BTCF0:USTF0",1750913736883,0.4324,107860.0,107850.0,2.0811178]
["bitfinex-derivatives","BTCF0:USTF0",1750913737477,0.335,107860.0,107850.0,2.09656371]
["bitfinex-derivatives","BTCF0:USTF0",1750913737675,0.005,107860.0,107850.0,2.15836371]
["bitfinex-derivatives","BTCF0:USTF0",1750913738173,0.005,107860.0,107850.0,1.07436371]
["bitfinex-derivatives","BTCF0:USTF0",1750913738372,0.007,107860.0,107850.0,1.50754596]
["bitfinex-derivatives","BTCF0:USTF0",1750913738573,0.104,107860.0,107850.0,1.50754596]
["bitfinex-derivatives","BTCF0:USTF0",1750913738776,0.104,107860.0,107850.0,1.71648371]
["bitfinex-derivatives","BTCF0:USTF0",1750913743088,0.104,107860.0,107850.0,2.09648371]
["bitfinex-derivatives","BTCF0:USTF0",1750913743289,0.104,107860.0,107850.0,2.09640371]
["bitfinex-derivatives","BTCF0:USTF0",1750913743890,0.104,107860.0,107850.0,1.39256371]
["bitfinex-derivatives","BTCF0:USTF0",1750913744090,0.104,107860.0,107850.0,1.71636371]
["bitfinex-derivatives","BTCF0:USTF0",1750913746584,0.104,107860.0,107850.0,1.35556371]
["bitfinex-derivatives","BTCF0:USTF0",1750913746786,0.0713,107860.0,107850.0,2.04636371]
["bitfinex-derivatives","BTCF0:USTF0",1750913746988,0.007,107860.0,107850.0,2.68150146]
["bitfinex-derivatives","BTCF0:USTF0",1750913747186,0.001,107870.0,107860.0,0.1853424]
["bitfinex-derivatives","BTCF0:USTF0",1750913747391,0.001,107870.0,107860.0,1.56825565]
["bitfinex-derivatives","BTCF0:USTF0",1750913747791,0.001,107900.0,107890.0,0.1852909]
["bitfinex-derivatives","BTCF0:USTF0",1750913747990,0.6095737,107900.0,107890.0,0.96410865]
["bitfinex-derivatives","BTCF0:USTF0",1750913748290,0.63661808,107900.0,107890.0,0.96410865]
["bitfinex-derivatives","BTCF0:USTF0",1750913748494,0.6095737,107900.0,107890.0,0.96410865]
["bitfinex-derivatives","BTCF0:USTF0",1750913748995,0.4243,107900.0,107890.0,0.96410865]
["bitfinex-derivatives","BTCF0:USTF0",1750913749197,0.4303,107900.0,107890.0,0.96410865]
["bitfinex-derivatives","BTCF0:USTF0",1750913749394,0.4303,107900.0,107890.0,1.04601511]
["bitfinex-derivatives","BTCF0:USTF0",1750913749695,0.6155737,107900.0,107890.0,1.04601511]
["bitfinex-derivatives","BTCF0:USTF0",1750913750297,0.6155737,107900.0,107890.0,1.11541369]
["bitfinex-derivatives","BTCF0:USTF0",1750913750496,0.6225737,107900.0,107890.0,1.11541369]
["bitfinex-derivatives","BTCF0:USTF0",1750913753498,0.6225737,107900.0,107890.0,1.24893369]
["bitfinex-derivatives","BTCF0:USTF0",1750913756897,0.6225737,107900.0,107890.0,0.97059736]
["bitfinex-derivatives","BTCF0:USTF0",1750913757097,0.6225737,107900.0,107890.0,1.24893369]
["bitfinex-derivatives","BTCF0:USTF0",1750913759997,0.6225737,107900.0,107890.0,1.31233369]
["bitfinex-derivatives","BTCF0:USTF0",1750913762900,0.4373,107900.0,107890.0,1.67313369]
["bitfinex-derivatives","BTCF0:USTF0",1750913764602,0.6225737,107900.0,107890.0,1.67313369]
["bitfinex-derivatives","BTCF0:USTF0",1750913765607,0.6225737,107900.0,107890.0,1.31233369]
["bitfinex-derivatives","BTCF0:USTF0",1750913765906,0.6225737,107900.0,107890.0,1.03399736]
["bitfinex-derivatives","BTCF0:USTF0",1750913766205,0.6225737,107900.0,107890.0,1.28003369]
["bitfinex-derivatives","BTCF0:USTF0",1750913766800,0.4373,107900.0,107890.0,1.64083369]
["bitfinex-derivatives","BTCF0:USTF0",1750913767004,0.4373,107900.0,107890.0,2.02083369]
["bitfinex-derivatives","BTCF0:USTF0",1750913767207,0.4065,107900.0,107890.0,2.05333369]
["bitfinex-derivatives","BTCF0:USTF0",1750913767402,0.344,107900.0,107890.0,2.05333369]
["bitfinex-derivatives","BTCF0:USTF0",1750913767705,0.5292737,107900.0,107890.0,1.31253369]
["bitfinex-derivatives","BTCF0:USTF0",1750913767906,0.5615737,107900.0,107890.0,1.31253369]
["bitfinex-derivatives","BTCF0:USTF0",1750913770309,0.5886574,107900.0,107890.0,1.31253369]
["bitfinex-derivatives","BTCF0:USTF0",1750913772211,0.5886574,107900.0,107890.0,1.24293335]
["bitfinex-derivatives","BTCF0:USTF0",1750913774210,0.014,107900.0,107890.0,2.32412101]
["bitfinex-derivatives","BTCF0:USTF0",1750913774418,0.014,107900.0,107890.0,2.14668502]
["bitfinex-derivatives","BTCF0:USTF0",1750913774708,0.014,107900.0,107890.0,1.78588502]
["bitfinex-derivatives","BTCF0:USTF0",1750913774903,0.014,107900.0,107890.0,2.14668502]
["bitfinex-derivatives","BTCF0:USTF0",1750913775916,0.007,107900.0,107890.0,2.14668502]
["bitfinex-derivatives","BTCF0:USTF0",1750913776225,0.003,107900.0,107890.0,2.14668502]
["bitfinex-derivatives","BTCF0:USTF0",1750913776424,0.005,107900.0,107890.0,2.14668502]
["bitfinex-derivatives","BTCF0:USTF0",1750913777224,0.03220519,107900.0,107890.0,2.14668502]
["bitfinex-derivatives","BTCF0:USTF0",1750913777417,0.005,107900.0,107890.0,2.14668502]
["bitfinex-derivatives","BTCF0:USTF0",1750913782221,0.005,107900.0,107890.0,1.44328502]
["bitfinex-derivatives","BTCF0:USTF0",1750913782425,0.005,107900.0,107890.0,2.14600502]
["bitfinex-derivatives","BTCF0:USTF0",1750913782720,0.005,107900.0,107890.0,1.78520502]
["bitfinex-derivatives","BTCF0:USTF0",1750913782912,0.005,107900.0,107890.0,2.14600502]
["bitfinex-derivatives","BTCF0:USTF0",1750913783424,0.005,107900.0,107890.0,1.44328502]
["bitfinex-derivatives","BTCF0:USTF0",1750913783623,0.005,107900.0,107890.0,2.14596502]
["bitfinex-derivatives","BTCF0:USTF0",1750913785024,0.005,107900.0,107890.0,1.44328502]
["bitfinex-derivatives","BTCF0:USTF0",1750913785222,0.005,107900.0,107890.0,2.17766502]
["bitfinex-derivatives","BTCF0:USTF0",1750913786723,0.005,107900.0,107890.0,1.47498502]
["bitfinex-derivatives","BTCF0:USTF0",1750913786929,0.005,107900.0,107890.0,2.17766502]
["bitfinex-derivatives","BTCF0:USTF0",1750913787129,0.005,107900.0,107890.0,2.38640101]
["bitfinex-derivatives","BTCF0:USTF0",1750913787424,0.005,107900.0,107890.0,2.17762502]
["bitfinex-derivatives","BTCF0:USTF0",1750913787925,0.005,107900.0,107890.0,1.47498502]
["bitfinex-derivatives","BTCF0:USTF0",1750913788120,0.005,107900.0,107890.0,2.17762502]
["bitfinex-derivatives","BTCF0:USTF0",1750913789824,0.005,107900.0,107890.0,2.38636101]
["bitfinex-derivatives","BTCF0:USTF0",1750913790024,0.005,107900.0,107890.0,2.38764101]
["bitfinex-derivatives","BTCF0:USTF0",1750913790226,0.005,107900.0,107890.0,1.68372101]
["bitfinex-derivatives","BTCF0:USTF0",1750913790419,0.005,107900.0,107890.0,2.17890502]
["bitfinex-derivatives","BTCF0:USTF0",1750913790615,0.005,107900.0,107890.0,2.38764101]
["bitfinex-derivatives","BTCF0:USTF0",1750913791528,0.005,107900.0,107890.0,2.17890502]
["bitfinex-derivatives","BTCF0:USTF0",1750913791718,0.005,107900.0,107890.0,2.38764101]
["bitfinex-derivatives","BTCF0:USTF0",1750913792119,0.3618,107930.0,107900.0,0.0463148]
["bitfinex-derivatives","BTCF0:USTF0",1750913792424,0.6357,107930.0,107920.0,0.60271138]
["bitfinex-derivatives","BTCF0:USTF0",1750913792623,0.001,107930.0,107920.0,1.17144737]
["bitfinex-derivatives","BTCF0:USTF0",1750913792828,0.001,107930.0,107920.0,1.59564737]
["bitfinex-derivatives","BTCF0:USTF0",1750913793528,0.006,107930.0,107920.0,1.59564737]
["bitfinex-derivatives","BTCF0:USTF0",1750913793729,0.012,107930.0,107920.0,1.59564737]
["bitfinex-derivatives","BTCF0:USTF0",1750913794020,0.007,107930.0,107920.0,1.59564737]
["bitfinex-derivatives","BTCF0:USTF0",1750913794322,0.011,107930.0,107920.0,1.52564664]
["bitfinex-derivatives","BTCF0:USTF0",1750913794626,0.011,107930.0,107920.0,1.24754302]
["bitfinex-derivatives","BTCF0:USTF0",1750913795026,0.011,107930.0,107920.0,1.52564664]
["bitfinex-derivatives","BTCF0:USTF0",1750913797119,0.008,107930.0,107920.0,1.52564664]
["bitfinex-derivatives","BTCF0:USTF0",1750913802533,0.008,107930.0,107920.0,0.9694394]
["bitfinex-derivatives","BTCF0:USTF0",1750913802733,0.008,107930.0,107920.0,1.52564664]
["bitfinex-derivatives","BTCF0:USTF0",1750913803236,0.004,107930.0,107920.0,1.52564664]
["bitfinex-derivatives","BTCF0:USTF0",1750913803434,0.006,107930.0,107920.0,1.52564664]
["bitfinex-derivatives","BTCF0:USTF0",1750913804832,0.0364,107930.0,107920.0,1.52564664]
["bitfinex-derivatives","BTCF0:USTF0",1750913805032,0.0344,107930.0,107920.0,1.52564664]
["bitfinex-derivatives","BTCF0:USTF0",1750913807536,0.0344,107930.0,107920.0,0.82334302]
["bitfinex-derivatives","BTCF0:USTF0",1750913807735,0.2839222,107930.0,107920.0,1.21342302]
["bitfinex-derivatives","BTCF0:USTF0",1750913807930,0.6447222,107930.0,107920.0,1.21342302]
["bitfinex-derivatives","BTCF0:USTF0",1750913808334,0.6447222,107930.0,107920.0,1.21338302]
["bitfinex-derivatives","BTCF0:USTF0",1750913808827,0.4595,107930.0,107910.0,0.4321586]
["bitfinex-derivatives","BTCF0:USTF0",1750913809030,0.427,107920.0,107910.0,0.7533595]
["bitfinex-derivatives","BTCF0:USTF0",1750913809229,0.507,107920.0,107910.0,1.3273595]
["bitfinex-derivatives","BTCF0:USTF0",1750913809432,0.1462,107920.0,107910.0,1.9981595]
["bitfinex-derivatives","BTCF0:USTF0",1750913810936,0.0662,107920.0,107910.0,1.9981595]
["bitfinex-derivatives","BTCF0:USTF0",1750913812538,0.0672,107920.0,107910.0,1.9981595]
["bitfinex-derivatives","BTCF0:USTF0",1750913819132,0.0672,107920.0,107910.0,2.0305595]
["bitfinex-derivatives","BTCF0:USTF0",1750913820546,0.0995,107920.0,107910.0,2.0305595]
["bitfinex-derivatives","BTCF0:USTF0",1750913829651,0.2847394,107920.0,107910.0,2.0305595]
["bitfinex-derivatives","BTCF0:USTF0",1750913830154,0.3447394,107920.0,107910.0,0.4784662]
["bitfinex-derivatives","BTCF0:USTF0",1750913830347,0.7055394,107920.0,107910.0,0.90960258]
["bitfinex-derivatives","BTCF0:USTF0",1750913830547,0.7055394,107920.0,107910.0,1.1877062]
["bitfinex-derivatives","BTCF0:USTF0",1750913831054,0.7055394,107920.0,107910.0,0.90960258]
["bitfinex-derivatives","BTCF0:USTF0",1750913831247,0.7055394,107920.0,107910.0,1.1877062]
["bitfinex-derivatives","BTCF0:USTF0",1750913833355,0.7055394,107920.0,107910.0,1.5477062]
["bitfinex-derivatives","BTCF0:USTF0",1750913834357,0.5203,107920.0,107910.0,1.5477062]
["bitfinex-derivatives","BTCF0:USTF0",1750913834953,0.5203,107920.0,107910.0,1.5777062]
["bitfinex-derivatives","BTCF0:USTF0",1750913835147,0.7055394,107920.0,107910.0,1.5777062]
["bitfinex-derivatives","BTCF0:USTF0",1750913836255,0.73293584,107920.0,107910.0,1.5777062]
["bitfinex-derivatives","BTCF0:USTF0",1750913836856,0.54769644,107920.0,107910.0,1.5777062]
["bitfinex-derivatives","BTCF0:USTF0",1750913837545,0.73293584,107920.0,107910.0,1.5777062]
["bitfinex-derivatives","BTCF0:USTF0",1750913837746,0.73293584,107920.0,107910.0,1.6094062]
["bitfinex-derivatives","BTCF0:USTF0",1750913838957,0.54769644,107920.0,107910.0,1.6094062]
["bitfinex-derivatives","BTCF0:USTF0",1750913839359,0.7055394,107920.0,107910.0,1.6094062]
["bitfinex-derivatives","BTCF0:USTF0",1750913839656,0.7055394,107920.0,107910.0,1.5894062]
["bitfinex-derivatives","BTCF0:USTF0",1750913840757,0.7055394,107920.0,107910.0,1.2494062]
["bitfinex-derivatives","BTCF0:USTF0",1750913840952,0.7055394,107920.0,107910.0,1.2177062]
["bitfinex-derivatives","BTCF0:USTF0",1750913842356,0.7055394,107920.0,107910.0,1.1877062]
["bitfinex-derivatives","BTCF0:USTF0",1750913844259,0.73290391,107920.0,107910.0,1.1877062]
["bitfinex-derivatives","BTCF0:USTF0",1750913844559,0.37210391,107920.0,107910.0,1.1877062]
["bitfinex-derivatives","BTCF0:USTF0",1750913845059,0.18686451,107920.0,107910.0,1.5577062]
["bitfinex-derivatives","BTCF0:USTF0",1750913845257,0.37210391,107920.0,107910.0,1.5893062]
["bitfinex-derivatives","BTCF0:USTF0",1750913845455,0.37210391,107920.0,107910.0,1.2193062]
["bitfinex-derivatives","BTCF0:USTF0",1750913852366,0.37210391,107920.0,107910.0,1.1877062]
["bitfinex-derivatives","BTCF0:USTF0",1750913852761,0.1852566,107910.0,107900.0,0.0463161]
["bitfinex-derivatives","BTCF0:USTF0",1750913852962,0.68013071,107910.0,107900.0,0.2778959]
["bitfinex-derivatives","BTCF0:USTF0",1750913853362,1.05013071,107910.0,107900.0,0.2778959]
["bitfinex-derivatives","BTCF0:USTF0",1750913853565,1.46718403,107910.0,107890.0,0.89785582]
["bitfinex-derivatives","BTCF0:USTF0",1750913853766,1.40368403,107910.0,107900.0,0.1852737]
["bitfinex-derivatives","BTCF0:USTF0",1750913853966,1.40368403,107910.0,107900.0,0.1862737]
["bitfinex-derivatives","BTCF0:USTF0",1750913854363,1.33435429,107910.0,107900.0,0.39504758]
["bitfinex-derivatives","BTCF0:USTF0",1750913854562,1.33435429,107910.0,107900.0,0.39404758]
["bitfinex-derivatives","BTCF0:USTF0",1750913854765,1.15435429,107910.0,107900.0,0.39404758]
["bitfinex-derivatives","BTCF0:USTF0",1750913855066,1.15435429,107910.0,107900.0,0.39604758]
["bitfinex-derivatives","BTCF0:USTF0",1750913856271,0.94558041,107910.0,107900.0,0.1872737]
["bitfinex-derivatives","BTCF0:USTF0",1750913856472,1.51838041,107910.0,107900.0,0.1872737]
["bitfinex-derivatives","BTCF0:USTF0",1750913857169,0.94558041,107910.0,107900.0,0.1872737]
["bitfinex-derivatives","BTCF0:USTF0",1750913857368,1.51822041,107910.0,107900.0,0.1872737]
["bitfinex-derivatives","BTCF0:USTF0",1750913858170,0.94558041,107910.0,107900.0,0.1882737]
["bitfinex-derivatives","BTCF0:USTF0",1750913858365,1.47186271,107910.0,107900.0,0.1882737]
["bitfinex-derivatives","BTCF0:USTF0",1750913859370,0.89926271,107910.0,107900.0,0.1882737]
["bitfinex-derivatives","BTCF0:USTF0",1750913859564,1.47170271,107910.0,107900.0,0.1882737]
["bitfinex-derivatives","BTCF0:USTF0",1750913859764,1.47170271,107910.0,107900.0,0.46661291]
["bitfinex-derivatives","BTCF0:USTF0",1750913860769,1.47170271,107910.0,107900.0,0.1882737]
["bitfinex-derivatives","BTCF0:USTF0",1750913861775,0.89926271,107910.0,107900.0,0.1882737]
["bitfinex-derivatives","BTCF0:USTF0",1750913862072,1.4440886,107910.0,107900.0,0.1882737]
["bitfinex-derivatives","BTCF0:USTF0",1750913862271,1.4440886,107910.0,107900.0,0.46661291]
["bitfinex-derivatives","BTCF0:USTF0",1750913863977,1.4442086,107910.0,107900.0,0.46661291]
["bitfinex-derivatives","BTCF0:USTF0",1750913864476,1.4442086,107910.0,107900.0,0.49721291]
["bitfinex-derivatives","BTCF0:USTF0",1750913865470,1.4745086,107910.0,107900.0,0.49721291]
["bitfinex-derivatives","BTCF0:USTF0",1750913866075,0.9021886,107910.0,107900.0,0.49721291]
["bitfinex-derivatives","BTCF0:USTF0",1750913866276,1.4743886,107910.0,107900.0,0.49721291]
["bitfinex-derivatives","BTCF0:USTF0",1750913867076,1.4743086,107910.0,107900.0,0.49721291]
["bitfinex-derivatives","BTCF0:USTF0",1750913867273,1.4743086,107910.0,107900.0,0.46661291]
["bitfinex-derivatives","BTCF0:USTF0",1750913867577,0.9031886,107910.0,107900.0,0.46561291]
["bitfinex-derivatives","BTCF0:USTF0",1750913867778,1.4752286,107910.0,107900.0,0.46561291]
["bitfinex-derivatives","BTCF0:USTF0",1750913868774,1.4752286,107910.0,107900.0,0.46361291]
["bitfinex-derivatives","BTCF0:USTF0",1750913869578,1.50245902,107910.0,107900.0,0.46361291]
["bitfinex-derivatives","BTCF0:USTF0",1750913872786,1.53365902,107910.0,107900.0,0.46361291]
["bitfinex-derivatives","BTCF0:USTF0",1750913875088,1.53365902,107910.0,107900.0,0.1852737]
["bitfinex-derivatives","BTCF0:USTF0",1750913877991,1.17285902,107910.0,107900.0,0.1852737]
["bitfinex-derivatives","BTCF0:USTF0",1750913878181,1.53365902,107910.0,107900.0,0.1852737]
["bitfinex-derivatives","BTCF0:USTF0",1750913878487,1.53365902,107910.0,107900.0,0.39402001]
["bitfinex-derivatives","BTCF0:USTF0",1750913878488,1.74240533,107910.0,107900.0,0.39402001]
["bitfinex-derivatives","BTCF0:USTF0",1750913878995,1.43779902,107910.0,107900.0,0.60276632]
["bitfinex-derivatives","BTCF0:USTF0",1750913879289,1.43779902,107910.0,107900.0,0.69896632]
["bitfinex-derivatives","BTCF0:USTF0",1750913879595,1.64654533,107910.0,107900.0,0.49022001]
["bitfinex-derivatives","BTCF0:USTF0",1750913879894,1.74084533,107910.0,107900.0,0.49022001]
["bitfinex-derivatives","BTCF0:USTF0",1750913880295,1.16996533,107910.0,107900.0,0.49022001]
["bitfinex-derivatives","BTCF0:USTF0",1750913880490,1.74068533,107910.0,107900.0,0.49022001]
["bitfinex-derivatives","BTCF0:USTF0",1750913881995,1.74068533,107910.0,107900.0,0.1852737]
["bitfinex-derivatives","BTCF0:USTF0",1750913882190,1.74068533,107910.0,107900.0,0.39402001]
["bitfinex-derivatives","BTCF0:USTF0",1750913883195,1.74068533,107910.0,107900.0,0.1852737]
["bitfinex-derivatives","BTCF0:USTF0",1750913883391,1.74068533,107910.0,107900.0,0.39402001]
["bitfinex-derivatives","BTCF0:USTF0",1750913883594,1.74068533,107910.0,107900.0,0.1852737]
["bitfinex-derivatives","BTCF0:USTF0",1750913883795,0.1852738,107900.0,107890.0,0.72650263]
["bitfinex-derivatives","BTCF0:USTF0",1750913884094,0.81482011,107900.0,107890.0,0.72650263]
["bitfinex-derivatives","BTCF0:USTF0",1750913884400,0.90211594,107900.0,107890.0,0.40943999]
["bitfinex-derivatives","BTCF0:USTF0",1750913884594,0.99711594,107900.0,107890.0,0.40943999]
["bitfinex-derivatives","BTCF0:USTF0",1750913885093,0.99711594,107900.0,107890.0,0.41858137]
["bitfinex-derivatives","BTCF0:USTF0",1750913885297,0.78836963,107900.0,107890.0,0.44868137]
["bitfinex-derivatives","BTCF0:USTF0",1750913885489,0.99711594,107900.0,107890.0,0.44868137]
["bitfinex-derivatives","BTCF0:USTF0",1750913886193,0.99711594,107900.0,107890.0,0.45068137]
["bitfinex-derivatives","BTCF0:USTF0",1750913887899,0.99711594,107900.0,107890.0,0.42058137]
["bitfinex-derivatives","BTCF0:USTF0",1750913888300,1.24711686,107900.0,107890.0,0.41243999]
["bitfinex-derivatives","BTCF0:USTF0",1750913888896,1.24711686,107900.0,107890.0,0.42194259]
["bitfinex-derivatives","BTCF0:USTF0",1750913890802,1.24711686,107900.0,107890.0,0.21319628]
["bitfinex-derivatives","BTCF0:USTF0",1750913890993,1.24711686,107900.0,107890.0,0.42194259]
["bitfinex-derivatives","BTCF0:USTF0",1750913891194,1.24711686,107900.0,107890.0,0.40652691]
["bitfinex-derivatives","BTCF0:USTF0",1750913896003,1.24711686,107900.0,107890.0,0.40552691]
["bitfinex-derivatives","BTCF0:USTF0",1750913896304,1.24811686,107900.0,107890.0,0.40352691]
["bitfinex-derivatives","BTCF0:USTF0",1750913896905,1.24811686,107900.0,107880.0,0.65176731]
["bitfinex-derivatives","BTCF0:USTF0",1750913896906,0.1852909,107890.0,107880.0,0.65176731]
["bitfinex-derivatives","BTCF0:USTF0",1750913897108,0.66918765,107890.0,107880.0,0.65176731]
["bitfinex-derivatives","BTCF0:USTF0",1750913897494,0.87793396,107890.0,107880.0,0.65176731]
["bitfinex-derivatives","BTCF0:USTF0",1750913897705,0.85063721,107890.0,107880.0,0.65176731]
["bitfinex-derivatives","BTCF0:USTF0",1750913898104,0.85063721,107890.0,107880.0,0.65276731]
["bitfinex-derivatives","BTCF0:USTF0",1750913898405,0.85063721,107890.0,107880.0,0.66194206]
["bitfinex-derivatives","BTCF0:USTF0",1750913899206,0.85063721,107890.0,107880.0,0.66394206]
["bitfinex-derivatives","BTCF0:USTF0",1750913900104,0.6418909,107890.0,107880.0,0.66394206]
["bitfinex-derivatives","BTCF0:USTF0",1750913900508,0.6518909,107890.0,107880.0,0.66394206]
["bitfinex-derivatives","BTCF0:USTF0",1750913901810,0.6418909,107890.0,107880.0,0.66394206]
["bitfinex-derivatives","BTCF0:USTF0",1750913906414,0.6418909,107890.0,107880.0,0.87268837]
["bitfinex-derivatives","BTCF0:USTF0",1750913908219,0.5772909,107890.0,107880.0,0.90378837]
["bitfinex-derivatives","BTCF0:USTF0",1750913908516,0.5772909,107890.0,107880.0,0.93568837]
["bitfinex-derivatives","BTCF0:USTF0",1750913910515,0.5460909,107890.0,107880.0,0.93568837]
["bitfinex-derivatives","BTCF0:USTF0",1750913917218,0.57332193,107890.0,107880.0,0.93568837]
["bitfinex-derivatives","BTCF0:USTF0",1750913917517,0.5460909,107890.0,107880.0,0.93568837]
["bitfinex-derivatives","BTCF0:USTF0",1750913919421,0.57332963,107890.0,107880.0,0.93568837]
["bitfinex-derivatives","BTCF0:USTF0",1750913924616,0.02723873,107890.0,107880.0,1.25568837]
["bitfinex-derivatives","BTCF0:USTF0",1750913924921,0.02723873,107890.0,107880.0,1.61648837]
["bitfinex-derivatives","BTCF0:USTF0",1750913925223,0.6692973,107910.0,107900.0,0.1852737]
["bitfinex-derivatives","BTCF0:USTF0",1750913925522,1.06653497,107910.0,107900.0,0.60276632]
["bitfinex-derivatives","BTCF0:USTF0",1750913925721,1.06653497,107910.0,107900.0,0.49222001]
["bitfinex-derivatives","BTCF0:USTF0",1750913926223,1.27528128,107910.0,107900.0,0.49222001]
["bitfinex-derivatives","BTCF0:USTF0",1750913926422,1.31058128,107910.0,107900.0,0.49222001]
["bitfinex-derivatives","BTCF0:USTF0",1750913926619,1.10183497,107910.0,107900.0,0.49222001]
["bitfinex-derivatives","BTCF0:USTF0",1750913926820,1.34288128,107910.0,107900.0,0.49222001]
["bitfinex-derivatives","BTCF0:USTF0",1750913928430,1.34188128,107910.0,107900.0,0.49222001]
["bitfinex-derivatives","BTCF0:USTF0",1750913929421,1.34088128,107910.0,107900.0,0.49222001]
["bitfinex-derivatives","BTCF0:USTF0",1750913930229,1.34088128,107910.0,107900.0,0.45982001]
["bitfinex-derivatives","BTCF0:USTF0",1750913930527,1.34088128,107910.0,107900.0,0.42682001]
["bitfinex-derivatives","BTCF0:USTF0",1750913932231,1.34088128,107910.0,107900.0,0.39402001]
["bitfinex-derivatives","BTCF0:USTF0",1750913933231,0.1852737,107900.0,107890.0,1.06463006]
["bitfinex-derivatives","BTCF0:USTF0",1750913933427,0.1852737,107900.0,107890.0,1.27337637]
["bitfinex-derivatives","BTCF0:USTF0",1750913934432,0.39402001,107900.0,107890.0,1.27337637]
["bitfinex-derivatives","BTCF0:USTF0",1750913934633,1.06482001,107900.0,107890.0,1.27437637]
["bitfinex-derivatives","BTCF0:USTF0",1750913934834,1.09732001,107900.0,107890.0,1.27437637]
["bitfinex-derivatives","BTCF0:USTF0",1750913935034,1.09732001,107900.0,107890.0,1.27637637]
["bitfinex-derivatives","BTCF0:USTF0",1750913938834,1.12460592,107900.0,107890.0,1.27637637]
["bitfinex-derivatives","BTCF0:USTF0",1750913939134,0.91585961,107900.0,107890.0,1.27637637]
["bitfinex-derivatives","BTCF0:USTF0",1750913939334,1.12460592,107900.0,107890.0,1.27637637]
["bitfinex-derivatives","BTCF0:USTF0",1750913940339,1.15520592,107900.0,107890.0,1.27637637]
["bitfinex-derivatives","BTCF0:USTF0",1750913941735,0.94645961,107900.0,107890.0,1.27637637]
["bitfinex-derivatives","BTCF0:USTF0",1750913941930,1.15520592,107900.0,107890.0,1.27637637]
["bitfinex-derivatives","BTCF0:USTF0",1750913942234,0.84520592,107900.0,107890.0,1.27637637]
["bitfinex-derivatives","BTCF0:USTF0",1750913943238,0.63645961,107900.0,107890.0,1.27637637]
["bitfinex-derivatives","BTCF0:USTF0",1750913943935,0.60585961,107900.0,107890.0,1.27637637]
["bitfinex-derivatives","BTCF0:USTF0",1750913944436,0.57335961,107900.0,107890.0,1.27637637]
["bitfinex-derivatives","BTCF0:USTF0",1750913948536,0.21255961,107900.0,107890.0,1.84512268]
["bitfinex-derivatives","BTCF0:USTF0",1750913949034,0.21255961,107900.0,107890.0,1.63637637]
["bitfinex-derivatives","BTCF0:USTF0",1750913949238,0.1852737,107900.0,107890.0,1.63637637]
["bitfinex-derivatives","BTCF0:USTF0",1750913950640,0.1852737,107900.0,107890.0,1.42763006]
["bitfinex-derivatives","BTCF0:USTF0",1750913950940,0.1852737,107900.0,107890.0,1.63637637]
["bitfinex-derivatives","BTCF0:USTF0",1750913951336,0.7330998,107910.0,107900.0,0.1852738]
["bitfinex-derivatives","BTCF0:USTF0",1750913951535,1.05800835,107910.0,107900.0,0.69736642]
["bitfinex-derivatives","BTCF0:USTF0",1750913952533,0.70800835,107910.0,107900.0,0.69736642]
["bitfinex-derivatives","BTCF0:USTF0",1750913952940,0.66169135,107910.0,107900.0,0.69736642]
["bitfinex-derivatives","BTCF0:USTF0",1750913953442,0.66269135,107910.0,107900.0,0.69736642]
["bitfinex-derivatives","BTCF0:USTF0",1750913954544,0.66169135,107910.0,107900.0,0.69736642]
["bitfinex-derivatives","BTCF0:USTF0",1750913954739,0.66169135,107910.0,107900.0,0.69836642]
["bitfinex-derivatives","BTCF0:USTF0",1750913954939,0.66169135,107910.0,107900.0,0.48962011]
["bitfinex-derivatives","BTCF0:USTF0",1750913955140,0.69199135,107910.0,107900.0,0.48962011]
["bitfinex-derivatives","BTCF0:USTF0",1750913955438,0.69199135,107910.0,107900.0,0.49162011]
["bitfinex-derivatives","BTCF0:USTF0",1750913955740,0.72429135,107910.0,107900.0,0.49162011]
["bitfinex-derivatives","BTCF0:USTF0",1750913956843,0.93303766,107910.0,107900.0,0.49162011]
["bitfinex-derivatives","BTCF0:USTF0",1750913957036,0.93303766,107910.0,107900.0,0.42862011]
["bitfinex-derivatives","BTCF0:USTF0",1750913957541,0.93303766,107910.0,107900.0,0.39702011]
["bitfinex-derivatives","BTCF0:USTF0",1750913958344,1.20303766,107910.0,107900.0,0.39702011]
["bitfinex-derivatives","BTCF0:USTF0",1750913958547,0.95303766,107910.0,107900.0,0.39702011]
["bitfinex-derivatives","BTCF0:USTF0",1750913959852,1.25303766,107910.0,107900.0,0.39702011]
["bitfinex-derivatives","BTCF0:USTF0",1750913960351,1.22572911,107910.0,107900.0,0.39702011]
["bitfinex-derivatives","BTCF0:USTF0",1750913960650,0.92572911,107910.0,107900.0,0.39702011]
["bitfinex-derivatives","BTCF0:USTF0",1750913960845,0.89572911,107910.0,107900.0,0.39702011]
["bitfinex-derivatives","BTCF0:USTF0",1750913961051,0.93572911,107910.0,107900.0,0.39702011]
["bitfinex-derivatives","BTCF0:USTF0",1750913962150,1.19572911,107910.0,107900.0,0.39702011]
["bitfinex-derivatives","BTCF0:USTF0",1750913962354,0.93572911,107910.0,107900.0,0.39702011]
["bitfinex-derivatives","BTCF0:USTF0",1750913963156,1.23572911,107910.0,107900.0,0.39702011]
["bitfinex-derivatives","BTCF0:USTF0",1750913963461,0.92572911,107910.0,107900.0,0.39702011]
["bitfinex-derivatives","BTCF0:USTF0",1750913963755,0.7169828,107910.0,107900.0,0.39702011]
["bitfinex-derivatives","BTCF0:USTF0",1750913963956,0.92572911,107910.0,107900.0,0.39702011]
["bitfinex-derivatives","BTCF0:USTF0",1750913964156,0.92572911,107910.0,107900.0,0.1882738]
["bitfinex-derivatives","BTCF0:USTF0",1750913964358,0.92572911,107910.0,107900.0,0.39702011]
["bitfinex-derivatives","BTCF0:USTF0",1750913964359,1.20572911,107910.0,107900.0,0.39702011]
["bitfinex-derivatives","BTCF0:USTF0",1750913964557,0.93572911,107910.0,107900.0,0.39702011]
["bitfinex-derivatives","BTCF0:USTF0",1750913964759,0.96307998,107910.0,107900.0,0.39702011]
["bitfinex-derivatives","BTCF0:USTF0",1750913965663,0.93572911,107910.0,107900.0,0.39702011]
["bitfinex-derivatives","BTCF0:USTF0",1750913965853,1.26307998,107910.0,107900.0,0.39702011]
["bitfinex-derivatives","BTCF0:USTF0",1750913966360,0.96307998,107910.0,107900.0,0.39702011]
["bitfinex-derivatives","BTCF0:USTF0",1750913966855,1.21307998,107910.0,107900.0,0.39702011]
["bitfinex-derivatives","BTCF0:USTF0",1750913967258,1.00307998,107910.0,107900.0,0.39702011]
["bitfinex-derivatives","BTCF0:USTF0",1750913968855,0.83227998,107910.0,107900.0,0.39702011]
["bitfinex-derivatives","BTCF0:USTF0",1750913969061,0.96307998,107910.0,107900.0,0.39702011]
["bitfinex-derivatives","BTCF0:USTF0",1750913969561,1.19307998,107910.0,107900.0,0.39702011]
["bitfinex-derivatives","BTCF0:USTF0",1750913970053,1.00307998,107910.0,107900.0,0.39702011]
["bitfinex-derivatives","BTCF0:USTF0",1750913970359,1.22307998,107910.0,107900.0,0.39702011]
["bitfinex-derivatives","BTCF0:USTF0",1750913970559,0.96307998,107910.0,107900.0,0.39702011]
["bitfinex-derivatives","BTCF0:USTF0",1750913971062,1.00433367,107910.0,107900.0,0.39702011]
["bitfinex-derivatives","BTCF0:USTF0",1750913971268,0.75433367,107910.0,107900.0,0.60576642]
["bitfinex-derivatives","BTCF0:USTF0",1750913971456,0.75433367,107910.0,107900.0,0.70206642]
["bitfinex-derivatives","BTCF0:USTF0",1750913972461,0.72203367,107910.0,107900.0,0.70206642]
["bitfinex-derivatives","BTCF0:USTF0",1750913974060,0.65973367,107910.0,107900.0,0.70206642]
["bitfinex-derivatives","BTCF0:USTF0",1750913974763,0.6323828,107910.0,107900.0,0.70206642]
["bitfinex-derivatives","BTCF0:USTF0",1750913978364,0.6323828,107910.0,107900.0,0.2845738]
["bitfinex-derivatives","BTCF0:USTF0",1750913978565,0.6323828,107910.0,107900.0,0.70206642]
["bitfinex-derivatives","BTCF0:USTF0",1750913978765,0.6323828,107910.0,107900.0,0.83562642]
["bitfinex-derivatives","BTCF0:USTF0",1750913979267,0.2715828,107910.0,107900.0,0.83562642]
["bitfinex-derivatives","BTCF0:USTF0",1750913980865,0.25261697,107910.0,107900.0,0.83562642]
["bitfinex-derivatives","BTCF0:USTF0",1750913990673,0.2252685,107910.0,107900.0,0.4181338]
["bitfinex-derivatives","BTCF0:USTF0",1750913991073,0.2252685,107910.0,107900.0,0.83562642]
["bitfinex-derivatives","BTCF0:USTF0",1750913995682,0.2252685,107910.0,107900.0,0.77212642]
["bitfinex-derivatives","BTCF0:USTF0",1750913995878,0.3169685,107910.0,107900.0,0.77212642]
["bitfinex-derivatives","BTCF0:USTF0",1750914001585,0.52571481,107910.0,107900.0,0.77212642]
["bitfinex-derivatives","BTCF0:USTF0",1750914001781,1.21391296,107910.0,107900.0,0.8910338]
["bitfinex-derivatives","BTCF0:USTF0",1750914001981,1.18651481,107910.0,107900.0,1.09978011]
["bitfinex-derivatives","BTCF0:USTF0",1750914002184,1.21391586,107910.0,107900.0,1.09978011]
["bitfinex-derivatives","BTCF0:USTF0",1750914003385,1.04491586,107910.0,107900.0,1.09878011]
["bitfinex-derivatives","BTCF0:USTF0",1750914003579,1.04491586,107910.0,107900.0,1.09678011]
["bitfinex-derivatives","BTCF0:USTF0",1750914004891,1.25491586,107910.0,107900.0,1.09678011]
["bitfinex-derivatives","BTCF0:USTF0",1750914008298,1.04616955,107910.0,107900.0,1.09678011]
["bitfinex-derivatives","BTCF0:USTF0",1750914008590,1.25491586,107910.0,107900.0,1.09678011]
["bitfinex-derivatives","BTCF0:USTF0",1750914010996,0.95491586,107910.0,107900.0,1.09678011]
["bitfinex-derivatives","BTCF0:USTF0",1750914013397,0.95491586,107910.0,107900.0,0.8880338]
["bitfinex-derivatives","BTCF0:USTF0",1750914013596,0.95491586,107910.0,107900.0,1.09678011]
["bitfinex-derivatives","BTCF0:USTF0",1750914014596,0.95491586,107910.0,107900.0,0.96322011]
["bitfinex-derivatives","BTCF0:USTF0",1750914023802,0.95491586,107910.0,107900.0,0.7544738]
["bitfinex-derivatives","BTCF0:USTF0",1750914024007,0.95491586,107910.0,107900.0,0.96322011]
["bitfinex-derivatives","BTCF0:USTF0",1750914026106,0.1852737,107900.0,107890.0,0.35680236]
["bitfinex-derivatives","BTCF0:USTF0",1750914026298,0.57347475,107900.0,107890.0,0.82958236]
["bitfinex-derivatives","BTCF0:USTF0",1750914026613,0.91082106,107900.0,107890.0,1.03832867]
["bitfinex-derivatives","BTCF0:USTF0",1750914026807,0.91082106,107900.0,107890.0,1.06842867]
["bitfinex-derivatives","BTCF0:USTF0",1750914027010,0.88082106,107900.0,107890.0,1.06842867]
["bitfinex-derivatives","BTCF0:USTF0",1750914027204,1.20082106,107900.0,107890.0,1.07042867]
["bitfinex-derivatives","BTCF0:USTF0",1750914027613,1.20082106,107900.0,107890.0,1.07142867]
["bitfinex-derivatives","BTCF0:USTF0",1750914032420,0.99207475,107900.0,107890.0,1.07142867]
["bitfinex-derivatives","BTCF0:USTF0",1750914032619,0.96082106,107900.0,107890.0,0.92638236]
["bitfinex-derivatives","BTCF0:USTF0",1750914033425,0.93342001,107900.0,107890.0,0.92638236]
["bitfinex-derivatives","BTCF0:USTF0",1750914035025,0.9646737,107900.0,107890.0,0.92638236]
["bitfinex-derivatives","BTCF0:USTF0",1750914035225,1.17342001,107900.0,107890.0,0.92638236]
["bitfinex-derivatives","BTCF0:USTF0",1750914038329,0.81262001,107900.0,107890.0,0.92638236]
["bitfinex-derivatives","BTCF0:USTF0",1750914038629,1.17342001,107900.0,107890.0,0.92638236]
["bitfinex-derivatives","BTCF0:USTF0",1750914040828,0.9646737,107900.0,107890.0,0.92638236]
["bitfinex-derivatives","BTCF0:USTF0",1750914041029,1.17342001,107900.0,107890.0,0.92638236]
["bitfinex-derivatives","BTCF0:USTF0",1750914041728,0.9646737,107900.0,107890.0,0.92638236]
["bitfinex-derivatives","BTCF0:USTF0",1750914042031,1.17342001,107900.0,107890.0,0.92638236]
["bitfinex-derivatives","BTCF0:USTF0",1750914043129,0.9646737,107900.0,107890.0,0.92638236]
["bitfinex-derivatives","BTCF0:USTF0",1750914043328,1.17342001,107900.0,107890.0,0.92638236]
["bitfinex-derivatives","BTCF0:USTF0",1750914046331,1.17342001,107900.0,107890.0,0.35750236]
["bitfinex-derivatives","BTCF0:USTF0",1750914046532,1.20076621,107900.0,107890.0,0.92614236]
["bitfinex-derivatives","BTCF0:USTF0",1750914047732,1.20076621,107900.0,107890.0,0.86244236]
["bitfinex-derivatives","BTCF0:USTF0",1750914048033,1.20076621,107900.0,107890.0,0.50254867]
["bitfinex-derivatives","BTCF0:USTF0",1750914048233,1.20076621,107900.0,107890.0,1.07118867]
["bitfinex-derivatives","BTCF0:USTF0",1750914048627,1.20076621,107900.0,107890.0,0.86244236]
["bitfinex-derivatives","BTCF0:USTF0",1750914048828,1.20076621,107900.0,107890.0,1.04108867]
["bitfinex-derivatives","BTCF0:USTF0",1750914049231,2.70076621,107900.0,107890.0,1.04108867]
["bitfinex-derivatives","BTCF0:USTF0",1750914049425,2.4920199,107900.0,107890.0,1.04108867]
["bitfinex-derivatives","BTCF0:USTF0",1750914049731,2.70076621,107900.0,107890.0,1.04108867]
["bitfinex-derivatives","BTCF0:USTF0",1750914050736,2.70076621,107900.0,107890.0,0.83234236]
["bitfinex-derivatives","BTCF0:USTF0",1750914051031,2.70076621,107900.0,107890.0,0.96563471]
["bitfinex-derivatives","BTCF0:USTF0",1750914052734,2.70076621,107900.0,107890.0,0.39703471]
["bitfinex-derivatives","BTCF0:USTF0",1750914056241,2.4920199,107900.0,107890.0,0.39703471]
["bitfinex-derivatives","BTCF0:USTF0",1750914056536,2.70076621,107900.0,107890.0,0.39703471]
["bitfinex-derivatives","BTCF0:USTF0",1750914057036,2.90951252,107900.0,107890.0,0.1882884]
["bitfinex-derivatives","BTCF0:USTF0",1750914059645,2.54871252,107900.0,107890.0,0.1882884]
["bitfinex-derivatives","BTCF0:USTF0",1750914059937,3.27031252,107900.0,107890.0,0.1882884]
["bitfinex-derivatives","BTCF0:USTF0",1750914060839,2.54871252,107900.0,107890.0,0.1882884]
["bitfinex-derivatives","BTCF0:USTF0",1750914061043,3.27031252,107900.0,107890.0,0.1882884]
["bitfinex-derivatives","BTCF0:USTF0",1750914061644,3.06156621,107900.0,107890.0,0.1882884]
["bitfinex-derivatives","BTCF0:USTF0",1750914063644,3.06156621,107900.0,107890.0,0.39703471]
["bitfinex-derivatives","BTCF0:USTF0",1750914065545,3.27031252,107900.0,107890.0,0.39703471]
["bitfinex-derivatives","BTCF0:USTF0",1750914067351,3.06156621,107900.0,107890.0,0.39703471]
["bitfinex-derivatives","BTCF0:USTF0",1750914074547,3.62976621,107900.0,107890.0,0.39703471]
["bitfinex-derivatives","BTCF0:USTF0",1750914078951,3.83851252,107900.0,107890.0,0.39703471]
["bitfinex-derivatives","BTCF0:USTF0",1750914079251,3.62976621,107900.0,107890.0,0.39703471]
["bitfinex-derivatives","BTCF0:USTF0",1750914081257,3.83851252,107900.0,107890.0,0.1882884]
["bitfinex-derivatives","BTCF0:USTF0",1750914081856,3.62976621,107900.0,107890.0,0.39703471]
["bitfinex-derivatives","BTCF0:USTF0",1750914085260,3.62976621,107900.0,107890.0,0.39503471]
["bitfinex-derivatives","BTCF0:USTF0",1750914085460,3.63076621,107900.0,107890.0,0.39403471]
["bitfinex-derivatives","BTCF0:USTF0",1750914085962,3.63076621,107900.0,107890.0,0.39603471]
["bitfinex-derivatives","BTCF0:USTF0",1750914086257,3.62976621,107900.0,107890.0,0.39703471]
["bitfinex-derivatives","BTCF0:USTF0",1750914087259,3.83851252,107900.0,107890.0,0.1882884]
["bitfinex-derivatives","BTCF0:USTF0",1750914090661,3.62976621,107900.0,107890.0,0.1882884]
["bitfinex-derivatives","BTCF0:USTF0",1750914090855,3.62976621,107900.0,107890.0,0.39703471]
["bitfinex-derivatives","BTCF0:USTF0",1750914093462,3.62976621,107900.0,107890.0,0.1882884]
["bitfinex-derivatives","BTCF0:USTF0",1750914094560,2.90816621,107900.0,107890.0,0.1882884]
["bitfinex-derivatives","BTCF0:USTF0",1750914094766,3.62976621,107900.0,107890.0,0.1882884]
["bitfinex-derivatives","BTCF0:USTF0",1750914097059,3.62976621,107900.0,107890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750914097060,3.83851252,107900.0,107890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750914098464,3.83851252,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750914098764,0.1852915,107890.0,107880.0,0.53456126]
["bitfinex-derivatives","BTCF0:USTF0",1750914099064,1.10218401,107890.0,107880.0,0.53456126]
["bitfinex-derivatives","BTCF0:USTF0",1750914099264,1.13468401,107890.0,107880.0,0.53456126]
["bitfinex-derivatives","BTCF0:USTF0",1750914099465,1.16628401,107890.0,107880.0,0.53456126]
["bitfinex-derivatives","BTCF0:USTF0",1750914099666,1.16628401,107890.0,107880.0,0.5440824]
["bitfinex-derivatives","BTCF0:USTF0",1750914100265,1.16628401,107890.0,107880.0,0.5460824]
["bitfinex-derivatives","BTCF0:USTF0",1750914100466,1.19658401,107890.0,107880.0,0.5460824]
["bitfinex-derivatives","BTCF0:USTF0",1750914100661,1.19658401,107890.0,107880.0,0.5470824]
["bitfinex-derivatives","BTCF0:USTF0",1750914102066,1.19658401,107890.0,107880.0,0.53756126]
["bitfinex-derivatives","BTCF0:USTF0",1750914102561,1.19658401,107890.0,107880.0,0.32881495]
["bitfinex-derivatives","BTCF0:USTF0",1750914103367,1.19658401,107890.0,107880.0,0.28248825]
["bitfinex-derivatives","BTCF0:USTF0",1750914103867,1.19658401,107890.0,107880.0,0.23616175]
["bitfinex-derivatives","BTCF0:USTF0",1750914106271,1.19658401,107890.0,107880.0,0.44490806]
["bitfinex-derivatives","BTCF0:USTF0",1750914108071,1.19658401,107890.0,107880.0,0.01826515]
["bitfinex-derivatives","BTCF0:USTF0",1750914108274,1.40533032,107890.0,107880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750914110273,1.53801032,107890.0,107880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750914110478,1.32926401,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750914110780,0.1853081,107880.0,107870.0,0.2779809]
["bitfinex-derivatives","BTCF0:USTF0",1750914110988,1.77400061,107880.0,107870.0,0.2779809]
["bitfinex-derivatives","BTCF0:USTF0",1750914111777,1.77400061,107880.0,107870.0,0.2789809]
["bitfinex-derivatives","BTCF0:USTF0",1750914112281,1.77400061,107880.0,107870.0,0.2809809]
["bitfinex-derivatives","BTCF0:USTF0",1750914112982,1.41320061,107880.0,107870.0,0.2809809]
["bitfinex-derivatives","BTCF0:USTF0",1750914113180,1.77400061,107880.0,107870.0,0.2809809]
["bitfinex-derivatives","BTCF0:USTF0",1750914113382,1.20640061,107880.0,107870.0,0.2809809]
["bitfinex-derivatives","BTCF0:USTF0",1750914114583,1.41514692,107880.0,107870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750914114986,1.41514692,107880.0,107870.0,0.1883253]
["bitfinex-derivatives","BTCF0:USTF0",1750914115381,1.41514692,107880.0,107870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750914121892,0.9976543,107880.0,107870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750914122087,1.41514692,107880.0,107870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750914122287,1.41514692,107880.0,107870.0,0.1883253]
["bitfinex-derivatives","BTCF0:USTF0",1750914123490,1.41503385,107880.0,107870.0,0.1883253]
["bitfinex-derivatives","BTCF0:USTF0",1750914130694,1.41503385,107880.0,107870.0,0.39707161]
["bitfinex-derivatives","BTCF0:USTF0",1750914133092,1.41503385,107880.0,107870.0,0.1883253]
["bitfinex-derivatives","BTCF0:USTF0",1750914135195,1.41503385,107880.0,107870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750914138297,0.1853253,107870.0,107860.0,0.03102708]
["bitfinex-derivatives","BTCF0:USTF0",1750914138505,2.15561105,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750914139099,2.16479927,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750914139399,2.16479927,107870.0,107860.0,0.00292708]
["bitfinex-derivatives","BTCF0:USTF0",1750914139797,2.16479927,107870.0,107860.0,0.00592708]
["bitfinex-derivatives","BTCF0:USTF0",1750914142205,2.15561105,107870.0,107860.0,0.00592708]
["bitfinex-derivatives","BTCF0:USTF0",1750914143011,2.16492593,107870.0,107860.0,0.00592708]
["bitfinex-derivatives","BTCF0:USTF0",1750914143909,2.16492593,107870.0,107840.0,0.38666201]
["bitfinex-derivatives","BTCF0:USTF0",1750914143910,0.1853597,107850.0,107840.0,0.38666201]
["bitfinex-derivatives","BTCF0:USTF0",1750914144107,1.65202601,107850.0,107840.0,0.59540832]
["bitfinex-derivatives","BTCF0:USTF0",1750914144297,1.68492601,107850.0,107840.0,0.35346201]
["bitfinex-derivatives","BTCF0:USTF0",1750914144500,1.71522601,107850.0,107840.0,0.35346201]
["bitfinex-derivatives","BTCF0:USTF0",1750914146402,1.71622601,107850.0,107840.0,0.31311801]
["bitfinex-derivatives","BTCF0:USTF0",1750914146706,1.71622601,107850.0,107840.0,0.2703037]
["bitfinex-derivatives","BTCF0:USTF0",1750914146907,1.71622601,107850.0,107840.0,0.2743037]
["bitfinex-derivatives","BTCF0:USTF0",1750914148311,2.20946601,107850.0,107840.0,0.2279597]
["bitfinex-derivatives","BTCF0:USTF0",1750914148505,2.24196601,107850.0,107840.0,0.2279597]
["bitfinex-derivatives","BTCF0:USTF0",1750914149409,2.0332197,107850.0,107840.0,0.2279597]
["bitfinex-derivatives","BTCF0:USTF0",1750914149713,2.24196601,107850.0,107840.0,0.2279597]
["bitfinex-derivatives","BTCF0:USTF0",1750914151013,2.24196601,107850.0,107840.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1750914152105,2.47779532,107850.0,107840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750914154913,2.26904901,107850.0,107840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750914158414,2.34401594,107850.0,107840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750914159615,2.31693294,107850.0,107840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750914160010,2.52567925,107850.0,107840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750914160206,2.55274291,107850.0,107840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750914161216,2.3439966,107850.0,107840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750914162819,1.6223966,107850.0,107840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750914163019,2.3439966,107850.0,107840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750914164320,2.55274291,107850.0,107840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750914173325,0.1853768,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750914173531,1.41513308,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750914174527,1.42458001,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750914175733,1.42558001,107840.0,107830.0,0.01192734]
["bitfinex-derivatives","BTCF0:USTF0",1750914176129,1.42458001,107840.0,107830.0,0.00792734]
["bitfinex-derivatives","BTCF0:USTF0",1750914177229,1.00708739,107840.0,107830.0,0.00792734]
["bitfinex-derivatives","BTCF0:USTF0",1750914177433,1.42458001,107840.0,107830.0,0.00792734]
["bitfinex-derivatives","BTCF0:USTF0",1750914178333,1.41513308,107840.0,107830.0,0.00792734]
["bitfinex-derivatives","BTCF0:USTF0",1750914178834,1.41513308,107840.0,107830.0,0.00292734]
["bitfinex-derivatives","BTCF0:USTF0",1750914183533,0.185394,107830.0,107820.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750914183732,0.1854112,107820.0,107810.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750914183933,1.30370382,107820.0,107810.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750914184142,0.1854284,107810.0,107800.0,0.2193643]
["bitfinex-derivatives","BTCF0:USTF0",1750914184438,1.69173471,107810.0,107800.0,0.6232643]
["bitfinex-derivatives","BTCF0:USTF0",1750914185737,1.69273471,107810.0,107800.0,0.6302643]
["bitfinex-derivatives","BTCF0:USTF0",1750914186124,1.32273471,107810.0,107800.0,0.6302643]
["bitfinex-derivatives","BTCF0:USTF0",1750914186325,1.39283934,107810.0,107800.0,0.6302643]
["bitfinex-derivatives","BTCF0:USTF0",1750914186533,1.1139884,107810.0,107800.0,0.6302643]
["bitfinex-derivatives","BTCF0:USTF0",1750914186734,1.1139884,107810.0,107800.0,0.63957087]
["bitfinex-derivatives","BTCF0:USTF0",1750914187035,1.4839884,107810.0,107800.0,0.64457087]
["bitfinex-derivatives","BTCF0:USTF0",1750914188134,0.9172284,107810.0,107800.0,0.64457087]
["bitfinex-derivatives","BTCF0:USTF0",1750914188338,1.4839884,107810.0,107800.0,0.64457087]
["bitfinex-derivatives","BTCF0:USTF0",1750914188533,1.4839884,107810.0,107800.0,0.64257087]
["bitfinex-derivatives","BTCF0:USTF0",1750914188735,1.76283934,107810.0,107800.0,0.64257087]
["bitfinex-derivatives","BTCF0:USTF0",1750914189332,1.76183934,107810.0,107800.0,0.63557087]
["bitfinex-derivatives","BTCF0:USTF0",1750914189539,1.47283934,107810.0,107800.0,0.63857087]
["bitfinex-derivatives","BTCF0:USTF0",1750914189838,1.70283934,107810.0,107800.0,0.63857087]
["bitfinex-derivatives","BTCF0:USTF0",1750914190437,1.39283934,107810.0,107800.0,0.63857087]
["bitfinex-derivatives","BTCF0:USTF0",1750914190837,1.49283934,107810.0,107800.0,0.63857087]
["bitfinex-derivatives","BTCF0:USTF0",1750914191633,1.1139884,107810.0,107800.0,0.63857087]
["bitfinex-derivatives","BTCF0:USTF0",1750914191835,1.4739884,107810.0,107800.0,0.63857087]
["bitfinex-derivatives","BTCF0:USTF0",1750914193639,1.75283934,107810.0,107800.0,0.63857087]
["bitfinex-derivatives","BTCF0:USTF0",1750914193835,1.4739884,107810.0,107800.0,0.63857087]
["bitfinex-derivatives","BTCF0:USTF0",1750914194031,1.75283934,107810.0,107800.0,0.63857087]
["bitfinex-derivatives","BTCF0:USTF0",1750914195635,1.41283934,107810.0,107800.0,0.63857087]
["bitfinex-derivatives","BTCF0:USTF0",1750914195839,1.71283934,107810.0,107800.0,0.63857087]
["bitfinex-derivatives","BTCF0:USTF0",1750914196138,1.41283934,107810.0,107800.0,0.63857087]
["bitfinex-derivatives","BTCF0:USTF0",1750914197942,1.1339884,107810.0,107800.0,0.63857087]
["bitfinex-derivatives","BTCF0:USTF0",1750914199145,1.41283934,107810.0,107800.0,0.63857087]
["bitfinex-derivatives","BTCF0:USTF0",1750914199343,1.71283934,107810.0,107800.0,0.63857087]
["bitfinex-derivatives","BTCF0:USTF0",1750914200837,1.39283934,107810.0,107800.0,0.6292643]
["bitfinex-derivatives","BTCF0:USTF0",1750914201145,1.15607934,107810.0,107800.0,0.6292643]
["bitfinex-derivatives","BTCF0:USTF0",1750914201343,1.72271934,107810.0,107800.0,0.6292643]
["bitfinex-derivatives","BTCF0:USTF0",1750914202738,1.39271934,107810.0,107800.0,0.6292643]
["bitfinex-derivatives","BTCF0:USTF0",1750914202945,1.44271934,107810.0,107800.0,0.6292643]
["bitfinex-derivatives","BTCF0:USTF0",1750914204242,1.44271934,107810.0,107800.0,0.63844105]
["bitfinex-derivatives","BTCF0:USTF0",1750914207547,1.47521934,107810.0,107800.0,0.63844105]
["bitfinex-derivatives","BTCF0:USTF0",1750914208250,1.40549902,107810.0,107800.0,0.84757167]
["bitfinex-derivatives","BTCF0:USTF0",1750914210251,1.70549902,107810.0,107800.0,0.84757167]
["bitfinex-derivatives","BTCF0:USTF0",1750914210751,1.73619902,107810.0,107800.0,0.84757167]
["bitfinex-derivatives","BTCF0:USTF0",1750914213650,1.76769902,107810.0,107800.0,0.84757167]
["bitfinex-derivatives","BTCF0:USTF0",1750914214153,1.76769902,107810.0,107800.0,0.81517167]
["bitfinex-derivatives","BTCF0:USTF0",1750914214354,1.76769902,107810.0,107800.0,0.78367167]
["bitfinex-derivatives","BTCF0:USTF0",1750914214852,1.2085684,107810.0,107800.0,0.78367167]
["bitfinex-derivatives","BTCF0:USTF0",1750914215153,1.46769902,107810.0,107800.0,0.57454105]
["bitfinex-derivatives","BTCF0:USTF0",1750914215453,1.46757902,107810.0,107800.0,0.78367167]
["bitfinex-derivatives","BTCF0:USTF0",1750914215752,1.77757902,107810.0,107800.0,0.57454105]
["bitfinex-derivatives","BTCF0:USTF0",1750914215952,1.77757902,107810.0,107800.0,0.78367167]
["bitfinex-derivatives","BTCF0:USTF0",1750914216154,1.80424196,107810.0,107800.0,0.78367167]
["bitfinex-derivatives","BTCF0:USTF0",1750914216652,1.59511134,107810.0,107800.0,0.78367167]
["bitfinex-derivatives","BTCF0:USTF0",1750914216852,1.80424196,107810.0,107800.0,0.78367167]
["bitfinex-derivatives","BTCF0:USTF0",1750914217053,1.80424196,107810.0,107800.0,0.57454105]
["bitfinex-derivatives","BTCF0:USTF0",1750914217256,1.49424196,107810.0,107800.0,0.78367167]
["bitfinex-derivatives","BTCF0:USTF0",1750914220953,1.13344196,107810.0,107800.0,0.78367167]
["bitfinex-derivatives","BTCF0:USTF0",1750914221261,0.3608,107830.0,107810.0,0.3244748]
["bitfinex-derivatives","BTCF0:USTF0",1750914221262,0.66263052,107830.0,107810.0,0.3244748]
["bitfinex-derivatives","BTCF0:USTF0",1750914221558,0.84803832,107830.0,107820.0,0.39454182]
["bitfinex-derivatives","BTCF0:USTF0",1750914221855,0.84803832,107830.0,107820.0,0.42524182]
["bitfinex-derivatives","BTCF0:USTF0",1750914222054,0.75533842,107830.0,107820.0,0.42524182]
["bitfinex-derivatives","BTCF0:USTF0",1750914222559,0.5472078,107830.0,107820.0,0.42524182]
["bitfinex-derivatives","BTCF0:USTF0",1750914222750,0.75633842,107830.0,107820.0,0.42524182]
["bitfinex-derivatives","BTCF0:USTF0",1750914223056,0.75533842,107830.0,107820.0,0.42524182]
["bitfinex-derivatives","BTCF0:USTF0",1750914223261,0.75633842,107830.0,107820.0,0.42624182]
["bitfinex-derivatives","BTCF0:USTF0",1750914223452,0.001,107830.0,107820.0,1.20177244]
["bitfinex-derivatives","BTCF0:USTF0",1750914224454,0.186394,107830.0,107820.0,1.20177244]
["bitfinex-derivatives","BTCF0:USTF0",1750914224962,0.001,107830.0,107820.0,1.52177244]
["bitfinex-derivatives","BTCF0:USTF0",1750914225760,0.186394,107830.0,107820.0,1.21177244]
["bitfinex-derivatives","BTCF0:USTF0",1750914229761,0.001,107830.0,107820.0,1.57257244]
["bitfinex-derivatives","BTCF0:USTF0",1750914230153,0.001,107830.0,107820.0,1.59257244]
["bitfinex-derivatives","BTCF0:USTF0",1750914230352,0.186394,107830.0,107820.0,1.59257244]
["bitfinex-derivatives","BTCF0:USTF0",1750914231962,0.001,107830.0,107820.0,1.59257244]
["bitfinex-derivatives","BTCF0:USTF0",1750914232956,0.001,107830.0,107820.0,1.62447244]
["bitfinex-derivatives","BTCF0:USTF0",1750914233264,0.186394,107830.0,107820.0,1.62447244]
["bitfinex-derivatives","BTCF0:USTF0",1750914234268,0.001,107830.0,107820.0,1.62447244]
["bitfinex-derivatives","BTCF0:USTF0",1750914234454,0.001,107830.0,107820.0,1.05807244]
["bitfinex-derivatives","BTCF0:USTF0",1750914234661,0.186394,107830.0,107820.0,1.75603244]
["bitfinex-derivatives","BTCF0:USTF0",1750914235558,0.526394,107830.0,107820.0,1.75603244]
["bitfinex-derivatives","BTCF0:USTF0",1750914235965,1.09632462,107830.0,107820.0,1.02240182]
["bitfinex-derivatives","BTCF0:USTF0",1750914236164,1.19252462,107830.0,107820.0,1.02240182]
["bitfinex-derivatives","BTCF0:USTF0",1750914236464,1.19252462,107830.0,107820.0,0.45624182]
["bitfinex-derivatives","BTCF0:USTF0",1750914236763,1.19252462,107830.0,107820.0,1.02236182]
["bitfinex-derivatives","BTCF0:USTF0",1750914238966,0.643394,107830.0,107820.0,1.02236182]
["bitfinex-derivatives","BTCF0:USTF0",1750914239167,1.20252462,107830.0,107820.0,1.02236182]
["bitfinex-derivatives","BTCF0:USTF0",1750914240564,0.85252462,107830.0,107820.0,0.99162182]
["bitfinex-derivatives","BTCF0:USTF0",1750914240763,1.19252462,107830.0,107820.0,0.99162182]
["bitfinex-derivatives","BTCF0:USTF0",1750914241865,0.85252462,107830.0,107820.0,0.99162182]
["bitfinex-derivatives","BTCF0:USTF0",1750914242264,0.85252462,107830.0,107820.0,0.1864112]
["bitfinex-derivatives","BTCF0:USTF0",1750914242265,1.16252462,107830.0,107820.0,0.1864112]
["bitfinex-derivatives","BTCF0:USTF0",1750914242566,1.23252462,107830.0,107820.0,0.96158182]
["bitfinex-derivatives","BTCF0:USTF0",1750914243169,0.85252462,107830.0,107820.0,0.96158182]
["bitfinex-derivatives","BTCF0:USTF0",1750914244171,1.22252462,107830.0,107820.0,0.96158182]
["bitfinex-derivatives","BTCF0:USTF0",1750914244771,1.21252462,107830.0,107820.0,0.96158182]
["bitfinex-derivatives","BTCF0:USTF0",1750914244971,0.85252462,107830.0,107820.0,0.39554182]
["bitfinex-derivatives","BTCF0:USTF0",1750914245371,1.18252462,107830.0,107820.0,0.96158182]
["bitfinex-derivatives","BTCF0:USTF0",1750914245775,1.18252462,107830.0,107820.0,0.39554182]
["bitfinex-derivatives","BTCF0:USTF0",1750914246176,1.18252462,107830.0,107820.0,0.96158182]
["bitfinex-derivatives","BTCF0:USTF0",1750914246379,1.18252462,107830.0,107820.0,0.39554182]
["bitfinex-derivatives","BTCF0:USTF0",1750914246566,1.18252462,107830.0,107820.0,0.96154182]
["bitfinex-derivatives","BTCF0:USTF0",1750914247375,1.18252462,107830.0,107820.0,0.1864112]
["bitfinex-derivatives","BTCF0:USTF0",1750914247678,1.18252462,107830.0,107820.0,0.7524112]
["bitfinex-derivatives","BTCF0:USTF0",1750914248072,2.11583928,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750914248273,1.20910866,107830.0,107820.0,0.1864112]
["bitfinex-derivatives","BTCF0:USTF0",1750914248477,1.90670866,107830.0,107820.0,0.1864112]
["bitfinex-derivatives","BTCF0:USTF0",1750914250478,1.77510866,107830.0,107820.0,0.1864112]
["bitfinex-derivatives","BTCF0:USTF0",1750914253780,1.56597804,107830.0,107820.0,0.1864112]
["bitfinex-derivatives","BTCF0:USTF0",1750914254078,1.77510866,107830.0,107820.0,0.1864112]
["bitfinex-derivatives","BTCF0:USTF0",1750914256181,1.77510866,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750914256574,1.98423928,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750914263591,1.77510866,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750914264987,1.41430866,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750914265191,2.34503928,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750914273697,1.47370866,107830.0,107820.0,0.39554182]
["bitfinex-derivatives","BTCF0:USTF0",1750914273896,2.03954866,107830.0,107820.0,0.45964182]
["bitfinex-derivatives","BTCF0:USTF0",1750914274993,2.03954866,107830.0,107820.0,0.2505112]
["bitfinex-derivatives","BTCF0:USTF0",1750914275799,1.64041804,107830.0,107820.0,0.2505112]
["bitfinex-derivatives","BTCF0:USTF0",1750914276099,2.01954866,107830.0,107820.0,0.2505112]
["bitfinex-derivatives","BTCF0:USTF0",1750914276301,2.01954866,107830.0,107820.0,0.2807112]
["bitfinex-derivatives","BTCF0:USTF0",1750914278903,0.73210866,107830.0,107820.0,0.2807112]
["bitfinex-derivatives","BTCF0:USTF0",1750914279097,0.29297804,107830.0,107820.0,0.69897244]
["bitfinex-derivatives","BTCF0:USTF0",1750914279297,0.266394,107830.0,107820.0,0.48984182]
["bitfinex-derivatives","BTCF0:USTF0",1750914279496,0.47552462,107830.0,107820.0,0.48984182]
["bitfinex-derivatives","BTCF0:USTF0",1750914279697,0.5021281,107830.0,107820.0,0.48984182]
["bitfinex-derivatives","BTCF0:USTF0",1750914280297,0.5021281,107830.0,107820.0,0.2807112]
["bitfinex-derivatives","BTCF0:USTF0",1750914281199,0.5021281,107830.0,107820.0,0.48984182]
["bitfinex-derivatives","BTCF0:USTF0",1750914281399,0.7621281,107830.0,107820.0,0.48984182]
["bitfinex-derivatives","BTCF0:USTF0",1750914282197,0.83173763,107830.0,107820.0,0.2807112]
["bitfinex-derivatives","BTCF0:USTF0",1750914282903,0.62173763,107830.0,107820.0,0.2807112]
["bitfinex-derivatives","BTCF0:USTF0",1750914283602,0.34299748,107830.0,107820.0,0.2807112]
["bitfinex-derivatives","BTCF0:USTF0",1750914284000,0.15760348,107830.0,107820.0,0.2807112]
["bitfinex-derivatives","BTCF0:USTF0",1750914284204,0.131,107830.0,107820.0,0.92025135]
["bitfinex-derivatives","BTCF0:USTF0",1750914284402,0.186394,107830.0,107820.0,0.92025135]
["bitfinex-derivatives","BTCF0:USTF0",1750914285704,0.186394,107830.0,107820.0,0.6415112]
["bitfinex-derivatives","BTCF0:USTF0",1750914286199,0.186394,107830.0,107820.0,0.92025135]
["bitfinex-derivatives","BTCF0:USTF0",1750914286503,0.186394,107830.0,107820.0,1.05169135]
["bitfinex-derivatives","BTCF0:USTF0",1750914286704,0.001,107830.0,107820.0,1.05169135]
["bitfinex-derivatives","BTCF0:USTF0",1750914291610,0.001,107830.0,107820.0,1.42169135]
["bitfinex-derivatives","BTCF0:USTF0",1750914297112,0.001,107830.0,107820.0,1.60717935]
["bitfinex-derivatives","BTCF0:USTF0",1750914299720,0.001,107830.0,107820.0,1.42169135]
["bitfinex-derivatives","BTCF0:USTF0",1750914304219,0.001,107830.0,107820.0,1.56089142]
["bitfinex-derivatives","BTCF0:USTF0",1750914308721,0.001,107830.0,107820.0,1.19089142]
["bitfinex-derivatives","BTCF0:USTF0",1750914308921,0.001,107830.0,107820.0,1.57089142]
["bitfinex-derivatives","BTCF0:USTF0",1750914316034,0.001,107830.0,107820.0,1.43945142]
["bitfinex-derivatives","BTCF0:USTF0",1750914316241,0.186394,107830.0,107820.0,1.52266131]
["bitfinex-derivatives","BTCF0:USTF0",1750914316536,0.186394,107830.0,107820.0,1.73163142]
["bitfinex-derivatives","BTCF0:USTF0",1750914316537,0.280794,107830.0,107820.0,1.73163142]
["bitfinex-derivatives","BTCF0:USTF0",1750914318140,0.280794,107830.0,107820.0,1.03515142]
["bitfinex-derivatives","BTCF0:USTF0",1750914318340,0.280794,107830.0,107820.0,1.73163142]
["bitfinex-derivatives","BTCF0:USTF0",1750914321641,0.280794,107830.0,107820.0,1.03515142]
["bitfinex-derivatives","BTCF0:USTF0",1750914321842,0.280794,107830.0,107820.0,1.09182131]
["bitfinex-derivatives","BTCF0:USTF0",1750914321843,0.48976411,107830.0,107820.0,1.09182131]
["bitfinex-derivatives","BTCF0:USTF0",1750914322636,0.85056411,107830.0,107820.0,0.39538131]
["bitfinex-derivatives","BTCF0:USTF0",1750914322836,1.23056411,107830.0,107820.0,0.1864112]
["bitfinex-derivatives","BTCF0:USTF0",1750914323040,1.23056411,107830.0,107820.0,0.7515712]
["bitfinex-derivatives","BTCF0:USTF0",1750914323544,0.85056411,107830.0,107820.0,0.7515712]
["bitfinex-derivatives","BTCF0:USTF0",1750914323841,1.20056411,107830.0,107820.0,0.7515712]
["bitfinex-derivatives","BTCF0:USTF0",1750914324245,0.85056411,107830.0,107820.0,0.7515712]
["bitfinex-derivatives","BTCF0:USTF0",1750914324548,0.85056411,107830.0,107820.0,0.96054131]
["bitfinex-derivatives","BTCF0:USTF0",1750914339848,0.85056411,107830.0,107820.0,0.7515712]
["bitfinex-derivatives","BTCF0:USTF0",1750914340047,0.85056411,107830.0,107820.0,0.96054131]
["bitfinex-derivatives","BTCF0:USTF0",1750914340947,0.641594,107830.0,107820.0,0.96054131]
["bitfinex-derivatives","BTCF0:USTF0",1750914341144,0.85056411,107830.0,107820.0,0.96054131]
["bitfinex-derivatives","BTCF0:USTF0",1750914343546,0.641594,107830.0,107820.0,0.96054131]
["bitfinex-derivatives","BTCF0:USTF0",1750914343755,0.85056411,107830.0,107820.0,0.96054131]
["bitfinex-derivatives","BTCF0:USTF0",1750914343948,0.85056411,107830.0,107820.0,0.99224131]
["bitfinex-derivatives","BTCF0:USTF0",1750914344451,0.48976411,107830.0,107820.0,0.99224131]
["bitfinex-derivatives","BTCF0:USTF0",1750914345247,0.48976411,107830.0,107820.0,1.02304131]
["bitfinex-derivatives","BTCF0:USTF0",1750914346052,0.85056411,107830.0,107820.0,1.02304131]
["bitfinex-derivatives","BTCF0:USTF0",1750914351561,0.85056411,107830.0,107820.0,0.8140712]
["bitfinex-derivatives","BTCF0:USTF0",1750914351762,0.85056411,107830.0,107820.0,1.02304131]
["bitfinex-derivatives","BTCF0:USTF0",1750914354957,0.51655228,107830.0,107820.0,1.02304131]
["bitfinex-derivatives","BTCF0:USTF0",1750914357761,0.87735228,107830.0,107820.0,1.02304131]
["bitfinex-derivatives","BTCF0:USTF0",1750914359866,0.87735228,107830.0,107820.0,0.8140712]
["bitfinex-derivatives","BTCF0:USTF0",1750914360069,0.87735228,107830.0,107820.0,1.02304131]
["bitfinex-derivatives","BTCF0:USTF0",1750914361070,0.87735228,107830.0,107820.0,0.2181112]
["bitfinex-derivatives","BTCF0:USTF0",1750914361370,1.19735228,107830.0,107820.0,0.7512512]
["bitfinex-derivatives","BTCF0:USTF0",1750914363066,1.19735228,107830.0,107820.0,0.1864112]
["bitfinex-derivatives","BTCF0:USTF0",1750914363370,1.19735228,107830.0,107820.0,0.7512512]
["bitfinex-derivatives","BTCF0:USTF0",1750914364070,0.98838217,107830.0,107820.0,0.7512512]
["bitfinex-derivatives","BTCF0:USTF0",1750914364368,1.19735228,107830.0,107820.0,0.7512512]
["bitfinex-derivatives","BTCF0:USTF0",1750914364566,1.19735228,107830.0,107820.0,0.1864112]
["bitfinex-derivatives","BTCF0:USTF0",1750914367068,1.37953422,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750914367272,1.97111307,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750914368269,0.1854284,107810.0,107800.0,0.2327226]
["bitfinex-derivatives","BTCF0:USTF0",1750914368463,1.07519851,107810.0,107800.0,0.4427226]
["bitfinex-derivatives","BTCF0:USTF0",1750914368768,1.17249851,107810.0,107800.0,0.4427226]
["bitfinex-derivatives","BTCF0:USTF0",1750914369067,1.17249851,107810.0,107800.0,0.3963625]
["bitfinex-derivatives","BTCF0:USTF0",1750914369269,1.74226862,107810.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1750914369469,1.53329851,107810.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1750914369670,2.12484619,107810.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1750914369870,2.12484619,107810.0,107800.0,0.0029276]
["bitfinex-derivatives","BTCF0:USTF0",1750914370274,1.91583136,107810.0,107800.0,0.0029276]
["bitfinex-derivatives","BTCF0:USTF0",1750914370476,2.12480147,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750914370674,2.12580147,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750914371070,2.09909851,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750914373175,2.09909851,107810.0,107800.0,0.1913732]
["bitfinex-derivatives","BTCF0:USTF0",1750914374674,1.37749851,107810.0,107800.0,0.1913732]
["bitfinex-derivatives","BTCF0:USTF0",1750914374874,2.09909851,107810.0,107800.0,0.1913732]
["bitfinex-derivatives","BTCF0:USTF0",1750914376177,2.30806862,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750914376377,2.30806862,107810.0,107800.0,0.1913732]
["bitfinex-derivatives","BTCF0:USTF0",1750914376575,2.30806862,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750914376877,2.3347027,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750914377274,2.30806862,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750914385782,2.33455541,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750914387993,1.61295541,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750914388194,2.33455541,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750914388595,1.61295541,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750914388896,2.33455541,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750914394397,2.33458416,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750914397003,1.76978416,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750914397206,2.46558416,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750914404912,2.46558416,107810.0,107800.0,0.0039276]
["bitfinex-derivatives","BTCF0:USTF0",1750914405515,0.1854456,107800.0,107790.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750914405711,1.37290136,107800.0,107790.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750914405911,1.40560136,107800.0,107790.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750914406909,1.40660136,107800.0,107790.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750914407615,1.40660136,107800.0,107790.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750914409715,1.43700136,107800.0,107790.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750914412316,0.98866114,107800.0,107790.0,0.2507628]
["bitfinex-derivatives","BTCF0:USTF0",1750914412513,1.34170136,107800.0,107790.0,0.2819628]
["bitfinex-derivatives","BTCF0:USTF0",1750914418224,0.83273125,107800.0,107790.0,0.49093291]
["bitfinex-derivatives","BTCF0:USTF0",1750914418425,0.62376114,107800.0,107790.0,0.49093291]
["bitfinex-derivatives","BTCF0:USTF0",1750914419120,0.83273125,107800.0,107790.0,0.49093291]
["bitfinex-derivatives","BTCF0:USTF0",1750914419328,0.57376114,107800.0,107790.0,0.49093291]
["bitfinex-derivatives","BTCF0:USTF0",1750914419526,0.001,107800.0,107790.0,1.02990302]
["bitfinex-derivatives","BTCF0:USTF0",1750914420226,0.001,107800.0,107790.0,0.82093291]
["bitfinex-derivatives","BTCF0:USTF0",1750914420623,0.1864456,107800.0,107790.0,0.54093291]
["bitfinex-derivatives","BTCF0:USTF0",1750914421018,0.1864456,107800.0,107790.0,1.10597291]
["bitfinex-derivatives","BTCF0:USTF0",1750914421625,0.39541571,107800.0,107790.0,1.2915089]
["bitfinex-derivatives","BTCF0:USTF0",1750914422525,0.1864456,107800.0,107790.0,1.2915089]
["bitfinex-derivatives","BTCF0:USTF0",1750914423025,0.39541571,107800.0,107790.0,1.2915089]
["bitfinex-derivatives","BTCF0:USTF0",1750914423529,0.1864456,107800.0,107790.0,1.2915089]
["bitfinex-derivatives","BTCF0:USTF0",1750914423829,0.1864456,107800.0,107790.0,1.10597291]
["bitfinex-derivatives","BTCF0:USTF0",1750914426433,0.39541571,107800.0,107790.0,1.10597291]
["bitfinex-derivatives","BTCF0:USTF0",1750914428533,0.1864456,107800.0,107790.0,1.10597291]
["bitfinex-derivatives","BTCF0:USTF0",1750914429530,0.39541571,107800.0,107790.0,1.10597291]
["bitfinex-derivatives","BTCF0:USTF0",1750914430337,0.1864456,107800.0,107790.0,1.10597291]
["bitfinex-derivatives","BTCF0:USTF0",1750914431535,0.39541571,107800.0,107790.0,0.8970028]
["bitfinex-derivatives","BTCF0:USTF0",1750914431730,0.39541571,107800.0,107790.0,1.10597291]
["bitfinex-derivatives","BTCF0:USTF0",1750914432337,0.39541571,107800.0,107790.0,0.8970028]
["bitfinex-derivatives","BTCF0:USTF0",1750914432539,1.32518582,107800.0,107790.0,0.3319628]
["bitfinex-derivatives","BTCF0:USTF0",1750914432724,1.38708582,107800.0,107790.0,0.1884628]
["bitfinex-derivatives","BTCF0:USTF0",1750914432928,1.41778582,107800.0,107790.0,0.1884628]
["bitfinex-derivatives","BTCF0:USTF0",1750914433328,1.44428963,107800.0,107790.0,0.1884628]
["bitfinex-derivatives","BTCF0:USTF0",1750914439038,1.44428963,107800.0,107790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750914439433,1.44428963,107800.0,107790.0,0.1884628]
["bitfinex-derivatives","BTCF0:USTF0",1750914439639,1.44428963,107800.0,107790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750914440142,1.44428963,107800.0,107790.0,0.1884628]
["bitfinex-derivatives","BTCF0:USTF0",1750914440633,2.01036963,107800.0,107790.0,0.1884628]
["bitfinex-derivatives","BTCF0:USTF0",1750914441838,2.01036963,107800.0,107790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750914442231,2.01036963,107800.0,107790.0,0.1884628]
["bitfinex-derivatives","BTCF0:USTF0",1750914447246,1.44428963,107800.0,107790.0,0.1884628]
["bitfinex-derivatives","BTCF0:USTF0",1750914447444,1.44215952,107800.0,107790.0,0.39743291]
["bitfinex-derivatives","BTCF0:USTF0",1750914447642,0.59727392,107800.0,107790.0,0.43053291]
["bitfinex-derivatives","BTCF0:USTF0",1750914447839,0.78271952,107800.0,107790.0,0.49553291]
["bitfinex-derivatives","BTCF0:USTF0",1750914449845,0.99168963,107800.0,107790.0,0.43053291]
["bitfinex-derivatives","BTCF0:USTF0",1750914450147,1.4672569,107800.0,107790.0,0.2215628]
["bitfinex-derivatives","BTCF0:USTF0",1750914451350,1.44078582,107800.0,107790.0,0.2215628]
["bitfinex-derivatives","BTCF0:USTF0",1750914451848,1.46726527,107800.0,107790.0,0.2215628]
["bitfinex-derivatives","BTCF0:USTF0",1750914452249,1.32822967,107800.0,107790.0,0.2215628]
["bitfinex-derivatives","BTCF0:USTF0",1750914457452,1.32822967,107800.0,107790.0,0.1884628]
["bitfinex-derivatives","BTCF0:USTF0",1750914461158,1.04932505,107800.0,107790.0,0.1884628]
["bitfinex-derivatives","BTCF0:USTF0",1750914461357,1.31822967,107800.0,107790.0,0.1884628]
["bitfinex-derivatives","BTCF0:USTF0",1750914471168,1.03932505,107800.0,107790.0,0.1884628]
["bitfinex-derivatives","BTCF0:USTF0",1750914471368,1.31822967,107800.0,107790.0,0.1884628]
["bitfinex-derivatives","BTCF0:USTF0",1750914472271,1.45770955,107800.0,107790.0,0.1884628]
["bitfinex-derivatives","BTCF0:USTF0",1750914472971,1.09690955,107800.0,107790.0,0.1884628]
["bitfinex-derivatives","BTCF0:USTF0",1750914473173,1.81850955,107800.0,107790.0,0.1884628]
["bitfinex-derivatives","BTCF0:USTF0",1750914481474,0.18548,107780.0,107770.0,0.21533402]
["bitfinex-derivatives","BTCF0:USTF0",1750914481677,1.2946645,107780.0,107770.0,0.65915356]
["bitfinex-derivatives","BTCF0:USTF0",1750914481877,1.3864645,107780.0,107770.0,0.65915356]
["bitfinex-derivatives","BTCF0:USTF0",1750914482283,1.24712128,107780.0,107770.0,0.65915356]
["bitfinex-derivatives","BTCF0:USTF0",1750914482578,1.24712128,107780.0,107770.0,0.66315356]
["bitfinex-derivatives","BTCF0:USTF0",1750914482879,0.63808,107780.0,107770.0,0.66315356]
["bitfinex-derivatives","BTCF0:USTF0",1750914483178,0.82532128,107780.0,107770.0,0.75855356]
["bitfinex-derivatives","BTCF0:USTF0",1750914483370,0.82532128,107780.0,107770.0,0.76762946]
["bitfinex-derivatives","BTCF0:USTF0",1750914484081,0.54628,107780.0,107770.0,1.04667074]
["bitfinex-derivatives","BTCF0:USTF0",1750914484584,0.54728,107780.0,107770.0,1.05067074]
["bitfinex-derivatives","BTCF0:USTF0",1750914486075,0.001,107780.0,107770.0,1.05067074]
["bitfinex-derivatives","BTCF0:USTF0",1750914486278,0.001,107780.0,107770.0,1.61883074]
["bitfinex-derivatives","BTCF0:USTF0",1750914489586,0.18648,107780.0,107770.0,1.61883074]
["bitfinex-derivatives","BTCF0:USTF0",1750914490788,0.18648,107780.0,107770.0,1.33978946]
["bitfinex-derivatives","BTCF0:USTF0",1750914491086,0.18648,107780.0,107770.0,1.61883074]
["bitfinex-derivatives","BTCF0:USTF0",1750914501387,0.001,107780.0,107770.0,1.61883074]
["bitfinex-derivatives","BTCF0:USTF0",1750914503090,0.001,107780.0,107770.0,2.11207074]
["bitfinex-derivatives","BTCF0:USTF0",1750914503295,0.6554156,107800.0,107790.0,0.1854628]
["bitfinex-derivatives","BTCF0:USTF0",1750914503496,0.5777538,107800.0,107790.0,1.03150408]
["bitfinex-derivatives","BTCF0:USTF0",1750914503697,0.5777538,107800.0,107790.0,1.12990408]
["bitfinex-derivatives","BTCF0:USTF0",1750914504193,0.2169538,107800.0,107790.0,1.12990408]
["bitfinex-derivatives","BTCF0:USTF0",1750914504994,0.2169538,107800.0,107790.0,1.13090408]
["bitfinex-derivatives","BTCF0:USTF0",1750914506299,0.2179538,107800.0,107790.0,0.8518628]
["bitfinex-derivatives","BTCF0:USTF0",1750914506495,0.2485538,107800.0,107790.0,0.8518628]
["bitfinex-derivatives","BTCF0:USTF0",1750914507296,0.5985538,107800.0,107790.0,0.8518628]
["bitfinex-derivatives","BTCF0:USTF0",1750914507798,0.2485538,107800.0,107790.0,0.8518628]
["bitfinex-derivatives","BTCF0:USTF0",1750914507999,0.2179538,107800.0,107790.0,0.8518628]
["bitfinex-derivatives","BTCF0:USTF0",1750914508702,0.001,107800.0,107790.0,2.00414408]
["bitfinex-derivatives","BTCF0:USTF0",1750914509000,0.001,107800.0,107790.0,1.93414408]
["bitfinex-derivatives","BTCF0:USTF0",1750914509387,0.001,107800.0,107790.0,1.62414408]
["bitfinex-derivatives","BTCF0:USTF0",1750914509595,0.1864456,107800.0,107790.0,1.62414408]
["bitfinex-derivatives","BTCF0:USTF0",1750914510000,0.001,107800.0,107790.0,1.62414408]
["bitfinex-derivatives","BTCF0:USTF0",1750914510701,0.1864456,107800.0,107790.0,1.62414408]
["bitfinex-derivatives","BTCF0:USTF0",1750914511203,0.001,107800.0,107790.0,1.96414408]
["bitfinex-derivatives","BTCF0:USTF0",1750914512603,0.001,107800.0,107790.0,1.62414408]
["bitfinex-derivatives","BTCF0:USTF0",1750914513002,0.1864456,107800.0,107790.0,1.62414408]
["bitfinex-derivatives","BTCF0:USTF0",1750914514106,0.5164456,107800.0,107790.0,1.62414408]
["bitfinex-derivatives","BTCF0:USTF0",1750914514303,0.5164456,107800.0,107790.0,1.3451028]
["bitfinex-derivatives","BTCF0:USTF0",1750914514503,0.5472456,107800.0,107790.0,1.3451028]
["bitfinex-derivatives","BTCF0:USTF0",1750914514704,0.5472456,107800.0,107790.0,1.62414408]
["bitfinex-derivatives","BTCF0:USTF0",1750914516799,0.2172456,107800.0,107790.0,1.62414408]
["bitfinex-derivatives","BTCF0:USTF0",1750914520608,0.2172456,107800.0,107790.0,1.26334408]
["bitfinex-derivatives","BTCF0:USTF0",1750914520808,0.2172456,107800.0,107790.0,1.62414408]
["bitfinex-derivatives","BTCF0:USTF0",1750914521307,0.5272456,107800.0,107790.0,1.55794408]
["bitfinex-derivatives","BTCF0:USTF0",1750914521507,0.5916456,107800.0,107790.0,1.55794408]
["bitfinex-derivatives","BTCF0:USTF0",1750914522910,0.5916456,107800.0,107790.0,1.52574408]
["bitfinex-derivatives","BTCF0:USTF0",1750914525817,0.5916456,107800.0,107790.0,1.55714408]
["bitfinex-derivatives","BTCF0:USTF0",1750914528218,0.2816456,107800.0,107790.0,0.85770408]
["bitfinex-derivatives","BTCF0:USTF0",1750914528410,0.2816456,107800.0,107790.0,1.42410408]
["bitfinex-derivatives","BTCF0:USTF0",1750914530006,0.2816456,107800.0,107790.0,1.06330408]
["bitfinex-derivatives","BTCF0:USTF0",1750914530215,0.2816456,107800.0,107790.0,1.42410408]
["bitfinex-derivatives","BTCF0:USTF0",1750914531515,0.2816456,107800.0,107790.0,1.45420408]
["bitfinex-derivatives","BTCF0:USTF0",1750914532816,0.2816456,107800.0,107790.0,1.48460408]
["bitfinex-derivatives","BTCF0:USTF0",1750914536916,0.2816456,107800.0,107790.0,1.12380408]
["bitfinex-derivatives","BTCF0:USTF0",1750914537118,0.2172456,107800.0,107790.0,1.48460408]
["bitfinex-derivatives","BTCF0:USTF0",1750914537819,0.2172456,107800.0,107790.0,1.2055628]
["bitfinex-derivatives","BTCF0:USTF0",1750914538021,0.2172456,107800.0,107790.0,1.48460408]
["bitfinex-derivatives","BTCF0:USTF0",1750914539221,0.001,107800.0,107790.0,1.79460408]
["bitfinex-derivatives","BTCF0:USTF0",1750914539515,0.4535021,107830.0,107820.0,0.1854112]
["bitfinex-derivatives","BTCF0:USTF0",1750914539718,1.10096622,107830.0,107820.0,0.46445248]
["bitfinex-derivatives","BTCF0:USTF0",1750914540123,1.05461422,107830.0,107820.0,0.1854112]
["bitfinex-derivatives","BTCF0:USTF0",1750914540922,1.06161422,107830.0,107820.0,0.1864112]
["bitfinex-derivatives","BTCF0:USTF0",1750914543317,1.05861422,107830.0,107820.0,0.1864112]
["bitfinex-derivatives","BTCF0:USTF0",1750914543825,1.05861422,107830.0,107820.0,0.1958507]
["bitfinex-derivatives","BTCF0:USTF0",1750914544027,1.06261422,107830.0,107820.0,0.1958507]
["bitfinex-derivatives","BTCF0:USTF0",1750914544929,1.06061422,107830.0,107820.0,0.2277507]
["bitfinex-derivatives","BTCF0:USTF0",1750914547427,0.96501422,107830.0,107820.0,0.2578507]
["bitfinex-derivatives","BTCF0:USTF0",1750914547627,0.96501422,107830.0,107820.0,0.53689198]
["bitfinex-derivatives","BTCF0:USTF0",1750914548625,0.99801422,107830.0,107820.0,0.2578507]
["bitfinex-derivatives","BTCF0:USTF0",1750914549629,1.02921422,107830.0,107820.0,0.2578507]
["bitfinex-derivatives","BTCF0:USTF0",1750914550129,1.02921422,107830.0,107820.0,0.33362421]
["bitfinex-derivatives","BTCF0:USTF0",1750914552230,1.0027532,107830.0,107820.0,0.33362421]
["bitfinex-derivatives","BTCF0:USTF0",1750914552632,1.0027532,107830.0,107820.0,0.36462421]
["bitfinex-derivatives","BTCF0:USTF0",1750914554236,1.0344532,107830.0,107820.0,0.33452421]
["bitfinex-derivatives","BTCF0:USTF0",1750914555333,0.6736532,107830.0,107820.0,0.30352421]
["bitfinex-derivatives","BTCF0:USTF0",1750914555530,1.0344532,107830.0,107820.0,0.30352421]
["bitfinex-derivatives","BTCF0:USTF0",1750914558232,0.346,107830.0,107820.0,1.08432549]
["bitfinex-derivatives","BTCF0:USTF0",1750914558433,0.001,107840.0,107820.0,1.31577479]
["bitfinex-derivatives","BTCF0:USTF0",1750914558634,0.3608,107860.0,107850.0,0.1853597]
["bitfinex-derivatives","BTCF0:USTF0",1750914558843,0.7835,107860.0,107850.0,0.46440098]
["bitfinex-derivatives","BTCF0:USTF0",1750914559138,0.7835,107860.0,107850.0,0.7519997]
["bitfinex-derivatives","BTCF0:USTF0",1750914559538,0.9688425,107860.0,107850.0,0.7519997]
["bitfinex-derivatives","BTCF0:USTF0",1750914561238,0.9698425,107860.0,107850.0,0.7519997]
["bitfinex-derivatives","BTCF0:USTF0",1750914562834,0.9698425,107860.0,107850.0,0.7529997]
["bitfinex-derivatives","BTCF0:USTF0",1750914563044,0.9778425,107860.0,107850.0,0.7529997]
["bitfinex-derivatives","BTCF0:USTF0",1750914564645,0.9718425,107860.0,107850.0,0.7519997]
["bitfinex-derivatives","BTCF0:USTF0",1750914565343,0.7865,107860.0,107850.0,0.7519997]
["bitfinex-derivatives","BTCF0:USTF0",1750914566640,0.7865,107860.0,107850.0,1.03104098]
["bitfinex-derivatives","BTCF0:USTF0",1750914567638,0.9718425,107860.0,107850.0,1.03104098]
["bitfinex-derivatives","BTCF0:USTF0",1750914568444,0.9718425,107860.0,107850.0,0.7519997]
["bitfinex-derivatives","BTCF0:USTF0",1750914571045,0.7865,107860.0,107850.0,0.7519997]
["bitfinex-derivatives","BTCF0:USTF0",1750914571241,0.9718425,107860.0,107850.0,1.03104098]
["bitfinex-derivatives","BTCF0:USTF0",1750914573649,0.9718425,107860.0,107850.0,0.7519997]
["bitfinex-derivatives","BTCF0:USTF0",1750914573850,0.7865,107860.0,107850.0,0.7519997]
["bitfinex-derivatives","BTCF0:USTF0",1750914574957,0.9718425,107860.0,107850.0,0.7519997]
["bitfinex-derivatives","BTCF0:USTF0",1750914577559,0.7865,107860.0,107850.0,0.7519997]
["bitfinex-derivatives","BTCF0:USTF0",1750914578954,0.9718425,107860.0,107850.0,0.7519997]
["bitfinex-derivatives","BTCF0:USTF0",1750914579360,0.7865,107860.0,107850.0,0.7519997]
["bitfinex-derivatives","BTCF0:USTF0",1750914580959,0.7865,107860.0,107850.0,0.7847997]
["bitfinex-derivatives","BTCF0:USTF0",1750914582164,0.8168,107860.0,107850.0,0.7847997]
["bitfinex-derivatives","BTCF0:USTF0",1750914582865,0.7238,107860.0,107850.0,1.06384098]
["bitfinex-derivatives","BTCF0:USTF0",1750914583064,0.7238,107860.0,107850.0,1.12504098]
["bitfinex-derivatives","BTCF0:USTF0",1750914584167,0.363,107860.0,107850.0,1.12504098]
["bitfinex-derivatives","BTCF0:USTF0",1750914590265,0.38980539,107860.0,107850.0,1.12504098]
["bitfinex-derivatives","BTCF0:USTF0",1750914590466,0.38980539,107860.0,107850.0,1.13415699]
["bitfinex-derivatives","BTCF0:USTF0",1750914595070,0.38980539,107860.0,107850.0,0.19447571]
["bitfinex-derivatives","BTCF0:USTF0",1750914595274,0.48710539,107860.0,107850.0,0.89183571]
["bitfinex-derivatives","BTCF0:USTF0",1750914596468,0.48710539,107860.0,107850.0,1.17087699]
["bitfinex-derivatives","BTCF0:USTF0",1750914597576,0.4603,107860.0,107850.0,1.17087699]
["bitfinex-derivatives","BTCF0:USTF0",1750914603678,0.4603,107860.0,107850.0,1.20387699]
["bitfinex-derivatives","BTCF0:USTF0",1750914603878,0.3962,107860.0,107850.0,1.20387699]
["bitfinex-derivatives","BTCF0:USTF0",1750914604077,0.3962,107860.0,107850.0,1.26797699]
["bitfinex-derivatives","BTCF0:USTF0",1750914605982,0.363,107860.0,107850.0,1.61797699]
["bitfinex-derivatives","BTCF0:USTF0",1750914606376,0.363,107860.0,107850.0,1.97877699]
["bitfinex-derivatives","BTCF0:USTF0",1750914607480,0.363,107860.0,107850.0,1.62877699]
["bitfinex-derivatives","BTCF0:USTF0",1750914609682,0.363,107860.0,107850.0,1.26797699]
["bitfinex-derivatives","BTCF0:USTF0",1750914609882,0.363,107860.0,107850.0,1.62877699]
["bitfinex-derivatives","BTCF0:USTF0",1750914610380,0.363,107860.0,107850.0,1.34973571]
["bitfinex-derivatives","BTCF0:USTF0",1750914610582,0.363,107860.0,107850.0,1.62877699]
["bitfinex-derivatives","BTCF0:USTF0",1750914611183,0.363,107860.0,107850.0,1.34973571]
["bitfinex-derivatives","BTCF0:USTF0",1750914611379,0.363,107860.0,107850.0,1.62877699]
["bitfinex-derivatives","BTCF0:USTF0",1750914612279,0.363,107860.0,107850.0,1.55862478]
["bitfinex-derivatives","BTCF0:USTF0",1750914615284,0.363,107860.0,107850.0,2.12751385]
["bitfinex-derivatives","BTCF0:USTF0",1750914618083,0.003,107860.0,107850.0,2.12751385]
["bitfinex-derivatives","BTCF0:USTF0",1750914618284,0.123,107860.0,107850.0,2.12751385]
["bitfinex-derivatives","BTCF0:USTF0",1750914620389,0.123,107860.0,107850.0,2.14298038]
["bitfinex-derivatives","BTCF0:USTF0",1750914621291,0.003,107860.0,107850.0,2.14298038]
["bitfinex-derivatives","BTCF0:USTF0",1750914625788,0.003,107860.0,107850.0,2.32841237]
["bitfinex-derivatives","BTCF0:USTF0",1750914628097,0.003,107860.0,107850.0,1.44562038]
["bitfinex-derivatives","BTCF0:USTF0",1750914628395,0.003,107860.0,107850.0,2.14386038]
["bitfinex-derivatives","BTCF0:USTF0",1750914631695,0.003,107860.0,107850.0,2.14462038]
["bitfinex-derivatives","BTCF0:USTF0",1750914648796,0.003,107860.0,107850.0,1.44562038]
["bitfinex-derivatives","BTCF0:USTF0",1750914649098,0.003,107860.0,107850.0,2.04788038]
["bitfinex-derivatives","BTCF0:USTF0",1750914649299,0.0972,107860.0,107850.0,2.04788038]
["bitfinex-derivatives","BTCF0:USTF0",1750914649800,0.0972,107860.0,107850.0,2.08088038]
["bitfinex-derivatives","BTCF0:USTF0",1750914650895,0.0972,107860.0,107850.0,2.14388038]
["bitfinex-derivatives","BTCF0:USTF0",1750914651698,0.0972,107860.0,107850.0,1.44452038]
["bitfinex-derivatives","BTCF0:USTF0",1750914651896,0.0972,107860.0,107850.0,2.14380038]
["bitfinex-derivatives","BTCF0:USTF0",1750914653102,0.0972,107860.0,107850.0,1.72602224]
["bitfinex-derivatives","BTCF0:USTF0",1750914653305,0.0972,107860.0,107850.0,2.14380038]
["bitfinex-derivatives","BTCF0:USTF0",1750914653498,0.003,107860.0,107850.0,2.14380038]
["bitfinex-derivatives","BTCF0:USTF0",1750914659306,0.0351,107860.0,107850.0,2.14380038]
["bitfinex-derivatives","BTCF0:USTF0",1750914659509,0.0665,107860.0,107850.0,2.14380038]
["bitfinex-derivatives","BTCF0:USTF0",1750914661509,0.0665,107860.0,107850.0,1.44452038]
["bitfinex-derivatives","BTCF0:USTF0",1750914661709,0.0991,107860.0,107850.0,2.08024038]
["bitfinex-derivatives","BTCF0:USTF0",1750914668020,0.0991,107860.0,107850.0,2.11094038]
["bitfinex-derivatives","BTCF0:USTF0",1750914671323,0.0991,107860.0,107850.0,1.75014038]
["bitfinex-derivatives","BTCF0:USTF0",1750914671620,0.0991,107860.0,107850.0,2.11094038]
["bitfinex-derivatives","BTCF0:USTF0",1750914673725,0.0991,107860.0,107850.0,0.99444224]
["bitfinex-derivatives","BTCF0:USTF0",1750914673929,0.0991,107860.0,107850.0,2.00640038]
["bitfinex-derivatives","BTCF0:USTF0",1750914674827,1.37302064,107860.0,107850.0,0.02458254]
["bitfinex-derivatives","BTCF0:USTF0",1750914675031,1.37302064,107860.0,107850.0,0.77594224]
["bitfinex-derivatives","BTCF0:USTF0",1750914675235,1.16413157,107860.0,107850.0,0.98483131]
["bitfinex-derivatives","BTCF0:USTF0",1750914675425,0.92413157,107860.0,107850.0,0.98483131]
["bitfinex-derivatives","BTCF0:USTF0",1750914675927,0.7152425,107860.0,107850.0,0.98483131]
["bitfinex-derivatives","BTCF0:USTF0",1750914676528,0.7152425,107860.0,107850.0,0.41883131]
["bitfinex-derivatives","BTCF0:USTF0",1750914676727,0.7152425,107860.0,107850.0,0.98483131]
["bitfinex-derivatives","BTCF0:USTF0",1750914677529,0.92413157,107860.0,107850.0,0.98519131]
["bitfinex-derivatives","BTCF0:USTF0",1750914679030,0.92413157,107860.0,107850.0,0.77630224]
["bitfinex-derivatives","BTCF0:USTF0",1750914679329,0.92413157,107860.0,107850.0,0.98519131]
["bitfinex-derivatives","BTCF0:USTF0",1750914683330,0.7152425,107860.0,107850.0,0.98519131]
["bitfinex-derivatives","BTCF0:USTF0",1750914683531,0.92413157,107860.0,107850.0,0.98519131]
["bitfinex-derivatives","BTCF0:USTF0",1750914684132,0.92413157,107860.0,107850.0,0.77630224]
["bitfinex-derivatives","BTCF0:USTF0",1750914684430,1.17413157,107860.0,107850.0,0.98519131]
["bitfinex-derivatives","BTCF0:USTF0",1750914689637,0.81333157,107860.0,107850.0,0.98519131]
["bitfinex-derivatives","BTCF0:USTF0",1750914689831,1.17413157,107860.0,107850.0,0.98519131]
["bitfinex-derivatives","BTCF0:USTF0",1750914697043,1.17413157,107860.0,107850.0,0.77630224]
["bitfinex-derivatives","BTCF0:USTF0",1750914697241,1.17413157,107860.0,107850.0,0.98519131]
["bitfinex-derivatives","BTCF0:USTF0",1750914698341,0.91413157,107860.0,107850.0,0.98519131]
["bitfinex-derivatives","BTCF0:USTF0",1750914700544,0.7052425,107860.0,107850.0,0.98519131]
["bitfinex-derivatives","BTCF0:USTF0",1750914700745,0.7052425,107860.0,107850.0,1.01559131]
["bitfinex-derivatives","BTCF0:USTF0",1750914702340,0.3444425,107860.0,107850.0,1.01559131]
["bitfinex-derivatives","BTCF0:USTF0",1750914702540,0.7052425,107860.0,107850.0,1.01559131]
["bitfinex-derivatives","BTCF0:USTF0",1750914703746,0.91413157,107860.0,107850.0,1.01559131]
["bitfinex-derivatives","BTCF0:USTF0",1750914704449,0.94117156,107860.0,107850.0,1.01559131]
["bitfinex-derivatives","BTCF0:USTF0",1750914705245,0.73228249,107860.0,107850.0,1.01559131]
["bitfinex-derivatives","BTCF0:USTF0",1750914705449,0.94117156,107860.0,107850.0,1.01559131]
["bitfinex-derivatives","BTCF0:USTF0",1750914706753,0.73228249,107860.0,107850.0,1.01559131]
["bitfinex-derivatives","BTCF0:USTF0",1750914706950,0.90857156,107860.0,107850.0,1.01559131]
["bitfinex-derivatives","BTCF0:USTF0",1750914707153,0.90857156,107860.0,107850.0,1.07729131]
["bitfinex-derivatives","BTCF0:USTF0",1750914708554,0.66828249,107860.0,107850.0,1.07729131]
["bitfinex-derivatives","BTCF0:USTF0",1750914708753,0.003,107860.0,107850.0,1.64698038]
["bitfinex-derivatives","BTCF0:USTF0",1750914709453,0.003,107860.0,107850.0,1.81809131]
["bitfinex-derivatives","BTCF0:USTF0",1750914711156,0.003,107860.0,107850.0,2.02698038]
["bitfinex-derivatives","BTCF0:USTF0",1750914712551,0.003,107860.0,107850.0,1.81809131]
["bitfinex-derivatives","BTCF0:USTF0",1750914712749,0.003,107860.0,107850.0,1.43809131]
["bitfinex-derivatives","BTCF0:USTF0",1750914713155,0.003,107860.0,107850.0,1.75809131]
["bitfinex-derivatives","BTCF0:USTF0",1750914716160,0.003,107860.0,107850.0,1.96698038]
["bitfinex-derivatives","BTCF0:USTF0",1750914721866,0.003,107860.0,107850.0,1.43809131]
["bitfinex-derivatives","BTCF0:USTF0",1750914730974,0.003,107860.0,107850.0,0.87173131]
["bitfinex-derivatives","BTCF0:USTF0",1750914731272,0.003,107860.0,107850.0,1.56881131]
["bitfinex-derivatives","BTCF0:USTF0",1750914734479,0.003,107860.0,107850.0,0.87173131]
["bitfinex-derivatives","BTCF0:USTF0",1750914734679,0.003,107860.0,107850.0,1.56877131]
["bitfinex-derivatives","BTCF0:USTF0",1750914735684,0.003,107860.0,107850.0,0.87173131]
["bitfinex-derivatives","BTCF0:USTF0",1750914735979,0.003,107860.0,107850.0,1.56877131]
["bitfinex-derivatives","BTCF0:USTF0",1750914736682,0.1883425,107860.0,107850.0,1.56877131]
["bitfinex-derivatives","BTCF0:USTF0",1750914737280,0.2185425,107860.0,107850.0,1.59877131]
["bitfinex-derivatives","BTCF0:USTF0",1750914738188,0.0332,107860.0,107850.0,1.90877131]
["bitfinex-derivatives","BTCF0:USTF0",1750914738487,0.0332,107860.0,107850.0,2.11766038]
["bitfinex-derivatives","BTCF0:USTF0",1750914738686,0.003,107860.0,107850.0,2.11766038]
["bitfinex-derivatives","BTCF0:USTF0",1750914741086,0.003,107860.0,107850.0,2.10219385]
["bitfinex-derivatives","BTCF0:USTF0",1750914741586,0.001,107870.0,107850.0,1.91683415]
["bitfinex-derivatives","BTCF0:USTF0",1750914741886,0.001,107870.0,107860.0,1.05652064]
["bitfinex-derivatives","BTCF0:USTF0",1750914742085,0.001,107870.0,107860.0,1.41652064]
["bitfinex-derivatives","BTCF0:USTF0",1750914742681,0.004,107870.0,107860.0,1.41652064]
["bitfinex-derivatives","BTCF0:USTF0",1750914743979,0.008,107870.0,107860.0,1.41652064]
["bitfinex-derivatives","BTCF0:USTF0",1750914744587,0.007,107870.0,107860.0,1.41652064]
["bitfinex-derivatives","BTCF0:USTF0",1750914744778,0.007,107870.0,107860.0,1.41752064]
["bitfinex-derivatives","BTCF0:USTF0",1750914749990,0.007,107870.0,107860.0,1.62640971]
["bitfinex-derivatives","BTCF0:USTF0",1750914751091,0.00475924,107870.0,107860.0,1.62640971]
["bitfinex-derivatives","BTCF0:USTF0",1750914756793,4e-08,107870.0,107860.0,1.81182571]
["bitfinex-derivatives","BTCF0:USTF0",1750914758092,4e-08,107870.0,107860.0,2.10312571]
["bitfinex-derivatives","BTCF0:USTF0",1750914761691,4e-08,107870.0,107860.0,2.46392571]
["bitfinex-derivatives","BTCF0:USTF0",1750914765595,4e-08,107870.0,107860.0,2.27850971]
["bitfinex-derivatives","BTCF0:USTF0",1750914779405,4e-08,107870.0,107860.0,2.97662971]
["bitfinex-derivatives","BTCF0:USTF0",1750914785505,4e-08,107870.0,107860.0,3.10628532]
["bitfinex-derivatives","BTCF0:USTF0",1750914788006,0.03170004,107870.0,107860.0,3.10628532]
["bitfinex-derivatives","BTCF0:USTF0",1750914789010,0.03170004,107870.0,107860.0,2.38468532]
["bitfinex-derivatives","BTCF0:USTF0",1750914789210,0.03170004,107870.0,107860.0,3.10628532]
["bitfinex-derivatives","BTCF0:USTF0",1750914792413,4e-08,107870.0,107860.0,3.10628532]
["bitfinex-derivatives","BTCF0:USTF0",1750914792907,4e-08,107870.0,107860.0,2.38468532]
["bitfinex-derivatives","BTCF0:USTF0",1750914793113,4e-08,107870.0,107860.0,3.10628532]
["bitfinex-derivatives","BTCF0:USTF0",1750914805231,4e-08,107870.0,107860.0,2.38468532]
["bitfinex-derivatives","BTCF0:USTF0",1750914805434,4e-08,107870.0,107860.0,3.10628532]
["bitfinex-derivatives","BTCF0:USTF0",1750914811742,4e-08,107870.0,107860.0,2.54016532]
["bitfinex-derivatives","BTCF0:USTF0",1750914811943,4e-08,107870.0,107860.0,2.80367625]
["bitfinex-derivatives","BTCF0:USTF0",1750914812135,4e-08,107870.0,107860.0,2.67402064]
["bitfinex-derivatives","BTCF0:USTF0",1750914812136,0.06140004,107870.0,107860.0,2.67402064]
["bitfinex-derivatives","BTCF0:USTF0",1750914813641,0.06140004,107870.0,107860.0,2.88290971]
["bitfinex-derivatives","BTCF0:USTF0",1750914814542,0.06140004,107870.0,107860.0,2.67402064]
["bitfinex-derivatives","BTCF0:USTF0",1750914815337,0.06140004,107870.0,107860.0,2.88290971]
["bitfinex-derivatives","BTCF0:USTF0",1750914816945,0.06140004,107870.0,107860.0,2.2562425]
["bitfinex-derivatives","BTCF0:USTF0",1750914817151,0.06140004,107870.0,107860.0,2.59160971]
["bitfinex-derivatives","BTCF0:USTF0",1750914821949,0.06140004,107870.0,107860.0,2.72126532]
["bitfinex-derivatives","BTCF0:USTF0",1750914822742,0.06140004,107870.0,107860.0,2.02426532]
["bitfinex-derivatives","BTCF0:USTF0",1750914823050,0.06140004,107870.0,107860.0,2.75226532]
["bitfinex-derivatives","BTCF0:USTF0",1750914823246,0.06140004,107870.0,107860.0,2.81566532]
["bitfinex-derivatives","BTCF0:USTF0",1750914834052,0.03070004,107870.0,107860.0,2.81566532]
["bitfinex-derivatives","BTCF0:USTF0",1750914834351,4e-08,107870.0,107860.0,2.81566532]
["bitfinex-derivatives","BTCF0:USTF0",1750914836553,0.033,107880.0,107870.0,0.1853252]
["bitfinex-derivatives","BTCF0:USTF0",1750914836853,0.033,107880.0,107870.0,1.90454834]
["bitfinex-derivatives","BTCF0:USTF0",1750914838751,0.033,107880.0,107870.0,1.90654834]
["bitfinex-derivatives","BTCF0:USTF0",1750914839455,0.0643,107880.0,107870.0,1.90654834]
["bitfinex-derivatives","BTCF0:USTF0",1750914842258,0.0946,107880.0,107870.0,1.90654834]
["bitfinex-derivatives","BTCF0:USTF0",1750914843158,0.0946,107880.0,107870.0,2.03794834]
["bitfinex-derivatives","BTCF0:USTF0",1750914850065,0.0946,107880.0,107870.0,0.41133927]
["bitfinex-derivatives","BTCF0:USTF0",1750914850257,0.48879707,107880.0,107870.0,1.15853927]
["bitfinex-derivatives","BTCF0:USTF0",1750914850658,0.279908,107880.0,107870.0,1.15853927]
["bitfinex-derivatives","BTCF0:USTF0",1750914851261,0.279908,107880.0,107870.0,0.46133927]
["bitfinex-derivatives","BTCF0:USTF0",1750914851561,1.39499707,107880.0,107870.0,0.41133927]
["bitfinex-derivatives","BTCF0:USTF0",1750914851760,1.39499707,107880.0,107870.0,0.97713927]
["bitfinex-derivatives","BTCF0:USTF0",1750914852764,1.03499707,107880.0,107870.0,0.97713927]
["bitfinex-derivatives","BTCF0:USTF0",1750914855563,0.826108,107880.0,107870.0,0.97713927]
["bitfinex-derivatives","BTCF0:USTF0",1750914855866,0.6408,107880.0,107870.0,0.97713927]
["bitfinex-derivatives","BTCF0:USTF0",1750914856665,0.4554,107880.0,107870.0,0.97713927]
["bitfinex-derivatives","BTCF0:USTF0",1750914857166,0.640708,107880.0,107870.0,0.97713927]
["bitfinex-derivatives","BTCF0:USTF0",1750914861967,0.970708,107880.0,107870.0,0.97713927]
["bitfinex-derivatives","BTCF0:USTF0",1750914862273,1.17959707,107880.0,107870.0,0.97713927]
["bitfinex-derivatives","BTCF0:USTF0",1750914862666,1.17959707,107880.0,107870.0,0.41133927]
["bitfinex-derivatives","BTCF0:USTF0",1750914862973,1.17959707,107880.0,107870.0,0.96177427]
["bitfinex-derivatives","BTCF0:USTF0",1750914863175,1.17959707,107880.0,107870.0,0.96277427]
["bitfinex-derivatives","BTCF0:USTF0",1750914864070,1.17959707,107880.0,107870.0,0.96177427]
["bitfinex-derivatives","BTCF0:USTF0",1750914865274,0.81879707,107880.0,107870.0,0.96177427]
["bitfinex-derivatives","BTCF0:USTF0",1750914865474,1.17959707,107880.0,107870.0,0.96077427]
["bitfinex-derivatives","BTCF0:USTF0",1750914867776,0.84959707,107880.0,107870.0,0.96077427]
["bitfinex-derivatives","BTCF0:USTF0",1750914868176,1.17959707,107880.0,107870.0,0.96077427]
["bitfinex-derivatives","BTCF0:USTF0",1750914871775,0.81879707,107880.0,107870.0,0.96077427]
["bitfinex-derivatives","BTCF0:USTF0",1750914871979,1.74515707,107880.0,107870.0,0.39521427]
["bitfinex-derivatives","BTCF0:USTF0",1750914872276,1.74515707,107880.0,107870.0,0.1863252]
["bitfinex-derivatives","BTCF0:USTF0",1750914872477,1.95404614,107880.0,107870.0,0.39521427]
["bitfinex-derivatives","BTCF0:USTF0",1750914873077,1.74515707,107880.0,107870.0,0.39521427]
["bitfinex-derivatives","BTCF0:USTF0",1750914874080,1.95404614,107880.0,107870.0,0.39521427]
["bitfinex-derivatives","BTCF0:USTF0",1750914874289,1.74515707,107880.0,107870.0,0.39521427]
["bitfinex-derivatives","BTCF0:USTF0",1750914874690,1.74515707,107880.0,107870.0,0.1863252]
["bitfinex-derivatives","BTCF0:USTF0",1750914874691,1.93055707,107880.0,107870.0,0.1863252]
["bitfinex-derivatives","BTCF0:USTF0",1750914875892,1.74515707,107880.0,107870.0,0.1863252]
["bitfinex-derivatives","BTCF0:USTF0",1750914876087,1.93055707,107880.0,107870.0,0.1863252]
["bitfinex-derivatives","BTCF0:USTF0",1750914877592,1.74515707,107880.0,107870.0,0.1863252]
["bitfinex-derivatives","BTCF0:USTF0",1750914877794,1.74515707,107880.0,107870.0,0.39521427]
["bitfinex-derivatives","BTCF0:USTF0",1750914878494,1.77222255,107880.0,107870.0,0.39521427]
["bitfinex-derivatives","BTCF0:USTF0",1750914880295,1.98111162,107880.0,107870.0,0.186325]
["bitfinex-derivatives","BTCF0:USTF0",1750914881799,1.98111162,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750914882700,2.16651162,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750914886495,0.185325,107870.0,107860.0,0.65118287]
["bitfinex-derivatives","BTCF0:USTF0",1750914886698,1.19201407,107870.0,107860.0,0.57194997]
["bitfinex-derivatives","BTCF0:USTF0",1750914886898,1.19201407,107870.0,107860.0,0.3630609]
["bitfinex-derivatives","BTCF0:USTF0",1750914888701,1.19201407,107870.0,107860.0,0.57294997]
["bitfinex-derivatives","BTCF0:USTF0",1750914888902,1.19201407,107870.0,107860.0,0.3640609]
["bitfinex-derivatives","BTCF0:USTF0",1750914889103,1.21895712,107870.0,107860.0,0.3640609]
["bitfinex-derivatives","BTCF0:USTF0",1750914889502,1.19201407,107870.0,107860.0,0.3640609]
["bitfinex-derivatives","BTCF0:USTF0",1750914889902,1.19201407,107870.0,107860.0,0.57294997]
["bitfinex-derivatives","BTCF0:USTF0",1750914890405,0.983125,107870.0,107860.0,0.57294997]
["bitfinex-derivatives","BTCF0:USTF0",1750914890597,1.83241529,107870.0,107860.0,0.57294997]
["bitfinex-derivatives","BTCF0:USTF0",1750914890803,1.83241529,107870.0,107860.0,0.66704997]
["bitfinex-derivatives","BTCF0:USTF0",1750914891003,1.52680622,107870.0,107860.0,0.66704997]
["bitfinex-derivatives","BTCF0:USTF0",1750914891506,1.52680622,107870.0,107860.0,0.87593904]
["bitfinex-derivatives","BTCF0:USTF0",1750914893206,1.73569529,107870.0,107860.0,0.66704997]
["bitfinex-derivatives","BTCF0:USTF0",1750914893908,1.73569529,107870.0,107860.0,0.4581609]
["bitfinex-derivatives","BTCF0:USTF0",1750914894110,1.73569529,107870.0,107860.0,0.66704997]
["bitfinex-derivatives","BTCF0:USTF0",1750914896408,1.76263381,107870.0,107860.0,0.66704997]
["bitfinex-derivatives","BTCF0:USTF0",1750914896608,1.82453381,107870.0,107860.0,0.66704997]
["bitfinex-derivatives","BTCF0:USTF0",1750914897810,1.46373381,107870.0,107860.0,0.66704997]
["bitfinex-derivatives","BTCF0:USTF0",1750914898009,1.82453381,107870.0,107860.0,0.66704997]
["bitfinex-derivatives","BTCF0:USTF0",1750914899910,1.46373381,107870.0,107860.0,0.66704997]
["bitfinex-derivatives","BTCF0:USTF0",1750914900105,1.82453381,107870.0,107860.0,0.66704997]
["bitfinex-derivatives","BTCF0:USTF0",1750914903014,1.85513381,107870.0,107860.0,0.66704997]
["bitfinex-derivatives","BTCF0:USTF0",1750914903707,1.85513381,107870.0,107860.0,0.3949609]
["bitfinex-derivatives","BTCF0:USTF0",1750914903913,1.85513381,107870.0,107860.0,0.55753117]
["bitfinex-derivatives","BTCF0:USTF0",1750914904407,1.85513381,107870.0,107860.0,0.3486421]
["bitfinex-derivatives","BTCF0:USTF0",1750914904603,1.85513381,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750914905005,2.06402288,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750914905414,1.85513381,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750914906512,2.19562288,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750914906712,2.55642288,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750914907708,2.74183888,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750914909012,0.1853421,107860.0,107850.0,0.19481764]
["bitfinex-derivatives","BTCF0:USTF0",1750914909215,1.42535876,107860.0,107850.0,0.19481764]
["bitfinex-derivatives","BTCF0:USTF0",1750914909515,1.42535876,107860.0,107850.0,0.1853593]
["bitfinex-derivatives","BTCF0:USTF0",1750914909914,0.1853593,107850.0,107840.0,0.71604107]
["bitfinex-derivatives","BTCF0:USTF0",1750914910110,1.11554837,107850.0,107840.0,0.821952]
["bitfinex-derivatives","BTCF0:USTF0",1750914910517,1.11554837,107850.0,107840.0,1.03084107]
["bitfinex-derivatives","BTCF0:USTF0",1750914910911,0.9066593,107850.0,107840.0,1.03084107]
["bitfinex-derivatives","BTCF0:USTF0",1750914911108,1.11554837,107850.0,107840.0,1.03084107]
["bitfinex-derivatives","BTCF0:USTF0",1750914911618,1.14744837,107850.0,107840.0,1.03084107]
["bitfinex-derivatives","BTCF0:USTF0",1750914911819,1.14744837,107850.0,107840.0,1.04028354]
["bitfinex-derivatives","BTCF0:USTF0",1750914912023,1.14744837,107850.0,107840.0,1.04128354]
["bitfinex-derivatives","BTCF0:USTF0",1750914913423,1.14744837,107850.0,107840.0,1.04428354]
["bitfinex-derivatives","BTCF0:USTF0",1750914915716,1.17924837,107850.0,107840.0,1.04428354]
["bitfinex-derivatives","BTCF0:USTF0",1750914917020,0.84924837,107850.0,107840.0,1.04428354]
["bitfinex-derivatives","BTCF0:USTF0",1750914917223,0.84924837,107850.0,107840.0,1.07468354]
["bitfinex-derivatives","BTCF0:USTF0",1750914918126,0.5461593,107850.0,107840.0,1.31627261]
["bitfinex-derivatives","BTCF0:USTF0",1750914918326,0.5461593,107850.0,107840.0,0.89849447]
["bitfinex-derivatives","BTCF0:USTF0",1750914918531,0.5461593,107850.0,107840.0,1.31627261]
["bitfinex-derivatives","BTCF0:USTF0",1750914918720,0.80690507,107860.0,107850.0,0.1853593]
["bitfinex-derivatives","BTCF0:USTF0",1750914918721,0.30708907,107860.0,107850.0,0.1853593]
["bitfinex-derivatives","BTCF0:USTF0",1750914918920,0.91936442,107870.0,107860.0,0.1853421]
["bitfinex-derivatives","BTCF0:USTF0",1750914919121,0.35260442,107870.0,107860.0,0.63622024]
["bitfinex-derivatives","BTCF0:USTF0",1750914919322,0.56149349,107870.0,107860.0,0.49193117]
["bitfinex-derivatives","BTCF0:USTF0",1750914920026,0.48689227,107870.0,107860.0,0.49193117]
["bitfinex-derivatives","BTCF0:USTF0",1750914920227,0.48789227,107870.0,107860.0,0.49193117]
["bitfinex-derivatives","BTCF0:USTF0",1750914920429,0.44155797,107870.0,107860.0,0.49193117]
["bitfinex-derivatives","BTCF0:USTF0",1750914920625,0.2326689,107870.0,107860.0,0.70082024]
["bitfinex-derivatives","BTCF0:USTF0",1750914921225,0.44055797,107870.0,107860.0,0.49293117]
["bitfinex-derivatives","BTCF0:USTF0",1750914922227,0.2316689,107870.0,107860.0,0.56353906]
["bitfinex-derivatives","BTCF0:USTF0",1750914922825,0.2316689,107870.0,107860.0,0.56553906]
["bitfinex-derivatives","BTCF0:USTF0",1750914923129,0.2316689,107870.0,107860.0,0.2870421]
["bitfinex-derivatives","BTCF0:USTF0",1750914923330,0.87016586,107870.0,107860.0,0.2870421]
["bitfinex-derivatives","BTCF0:USTF0",1750914924129,1.23306586,107870.0,107860.0,0.1893421]
["bitfinex-derivatives","BTCF0:USTF0",1750914924328,1.29356586,107870.0,107860.0,0.1893421]
["bitfinex-derivatives","BTCF0:USTF0",1750914924724,1.29356586,107870.0,107860.0,0.1883421]
["bitfinex-derivatives","BTCF0:USTF0",1750914926029,1.29356586,107870.0,107860.0,0.1863421]
["bitfinex-derivatives","BTCF0:USTF0",1750914926731,1.29356586,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750914926924,1.04180736,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750914927230,1.63788032,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750914927933,1.71343743,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750914928635,1.71543743,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750914929636,0.1853421,107860.0,107850.0,0.2780387]
["bitfinex-derivatives","BTCF0:USTF0",1750914929834,1.80419906,107860.0,107850.0,0.2780387]
["bitfinex-derivatives","BTCF0:USTF0",1750914930734,1.80419906,107860.0,107850.0,0.2790387]
["bitfinex-derivatives","BTCF0:USTF0",1750914932733,1.80419906,107860.0,107850.0,0.232699]
["bitfinex-derivatives","BTCF0:USTF0",1750914933234,1.83092824,107860.0,107850.0,0.232699]
["bitfinex-derivatives","BTCF0:USTF0",1750914936935,1.47012824,107860.0,107850.0,0.232699]
["bitfinex-derivatives","BTCF0:USTF0",1750914937141,1.83092824,107860.0,107850.0,0.232699]
["bitfinex-derivatives","BTCF0:USTF0",1750914938548,1.83092824,107860.0,107850.0,0.1863593]
["bitfinex-derivatives","BTCF0:USTF0",1750914939949,1.83092824,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750914940942,1.83092824,107860.0,107850.0,0.1863593]
["bitfinex-derivatives","BTCF0:USTF0",1750914942251,1.47012824,107860.0,107850.0,0.1863593]
["bitfinex-derivatives","BTCF0:USTF0",1750914942450,1.83092824,107860.0,107850.0,0.1863593]
["bitfinex-derivatives","BTCF0:USTF0",1750914947653,1.26316824,107860.0,107850.0,0.1863593]
["bitfinex-derivatives","BTCF0:USTF0",1750914947850,1.83080824,107860.0,107850.0,0.1863593]
["bitfinex-derivatives","BTCF0:USTF0",1750914948052,1.83080824,107860.0,107850.0,0.2180593]
["bitfinex-derivatives","BTCF0:USTF0",1750914948352,1.55231128,107860.0,107850.0,0.2180593]
["bitfinex-derivatives","BTCF0:USTF0",1750914948556,1.55231128,107860.0,107850.0,0.2491593]
["bitfinex-derivatives","BTCF0:USTF0",1750914950752,1.55231128,107860.0,107850.0,0.2180593]
["bitfinex-derivatives","BTCF0:USTF0",1750914950952,1.83080824,107860.0,107850.0,0.2180593]
["bitfinex-derivatives","BTCF0:USTF0",1750914956458,1.9702128,107860.0,107850.0,0.2180593]
["bitfinex-derivatives","BTCF0:USTF0",1750914957363,1.9702128,107860.0,107850.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750914957562,2.0002128,107860.0,107850.0,0.1863593]
["bitfinex-derivatives","BTCF0:USTF0",1750914957963,2.0002128,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750914958759,2.00935012,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750914960364,1.87012511,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750914960965,2.05555711,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750914962361,0.1853765,107840.0,107830.0,0.23265664]
["bitfinex-derivatives","BTCF0:USTF0",1750914962561,1.39253301,107840.0,107830.0,0.23265664]
["bitfinex-derivatives","BTCF0:USTF0",1750914962863,1.84273623,107840.0,107830.0,0.23265664]
["bitfinex-derivatives","BTCF0:USTF0",1750914963469,1.81603301,107840.0,107830.0,0.23465664]
["bitfinex-derivatives","BTCF0:USTF0",1750914964268,1.81603301,107840.0,107830.0,0.23965664]
["bitfinex-derivatives","BTCF0:USTF0",1750914967661,1.2073565,107840.0,107830.0,0.23965664]
["bitfinex-derivatives","BTCF0:USTF0",1750914967866,1.48603301,107840.0,107830.0,0.23965664]
["bitfinex-derivatives","BTCF0:USTF0",1750914969068,1.79603301,107840.0,107830.0,0.23965664]
["bitfinex-derivatives","BTCF0:USTF0",1750914969269,1.82603301,107840.0,107830.0,0.23965664]
["bitfinex-derivatives","BTCF0:USTF0",1750914969471,1.82603301,107840.0,107830.0,0.27005664]
["bitfinex-derivatives","BTCF0:USTF0",1750914971074,0.6396765,107840.0,107830.0,0.27005664]
["bitfinex-derivatives","BTCF0:USTF0",1750914971269,0.7533365,107840.0,107830.0,0.61073315]
["bitfinex-derivatives","BTCF0:USTF0",1750914971669,0.7533365,107840.0,107830.0,0.65073315]
["bitfinex-derivatives","BTCF0:USTF0",1750914972070,0.1853765,107840.0,107830.0,0.65073315]
["bitfinex-derivatives","BTCF0:USTF0",1750914972270,0.1853765,107840.0,107830.0,0.37205664]
["bitfinex-derivatives","BTCF0:USTF0",1750914973568,0.1853765,107840.0,107830.0,0.65073315]
["bitfinex-derivatives","BTCF0:USTF0",1750914975072,0.1853765,107840.0,107830.0,0.61073315]
["bitfinex-derivatives","BTCF0:USTF0",1750914975472,0.1853765,107840.0,107830.0,0.33205664]
["bitfinex-derivatives","BTCF0:USTF0",1750914978172,0.3608,107850.0,107830.0,0.14667394]
["bitfinex-derivatives","BTCF0:USTF0",1750914978374,0.5153698,107850.0,107840.0,0.61713681]
["bitfinex-derivatives","BTCF0:USTF0",1750914978672,0.2317108,107850.0,107840.0,0.3848033]
["bitfinex-derivatives","BTCF0:USTF0",1750914980177,0.5517108,107850.0,107840.0,0.3848033]
["bitfinex-derivatives","BTCF0:USTF0",1750914980370,0.5517108,107850.0,107840.0,0.3858033]
["bitfinex-derivatives","BTCF0:USTF0",1750914980570,0.2317108,107850.0,107840.0,0.3858033]
["bitfinex-derivatives","BTCF0:USTF0",1750914981378,0.5717108,107850.0,107840.0,0.3888033]
["bitfinex-derivatives","BTCF0:USTF0",1750914982581,0.85038731,107850.0,107840.0,0.3888033]
["bitfinex-derivatives","BTCF0:USTF0",1750914983479,0.85038731,107850.0,107840.0,0.2661176]
["bitfinex-derivatives","BTCF0:USTF0",1750914983678,1.32112115,107850.0,107840.0,0.2661176]
["bitfinex-derivatives","BTCF0:USTF0",1750914983877,1.27112115,107850.0,107840.0,0.2661176]
["bitfinex-derivatives","BTCF0:USTF0",1750914984078,1.27112115,107850.0,107840.0,0.1893765]
["bitfinex-derivatives","BTCF0:USTF0",1750914984880,1.27112115,107850.0,107840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750914987687,1.05112115,107850.0,107840.0,0.1893765]
["bitfinex-derivatives","BTCF0:USTF0",1750914987886,1.29112115,107850.0,107840.0,0.1893765]
["bitfinex-derivatives","BTCF0:USTF0",1750914988585,1.08112115,107850.0,107840.0,0.1893765]
["bitfinex-derivatives","BTCF0:USTF0",1750914989381,1.08112115,107850.0,107840.0,0.2203765]
["bitfinex-derivatives","BTCF0:USTF0",1750914989578,1.33112115,107850.0,107840.0,0.2203765]
["bitfinex-derivatives","BTCF0:USTF0",1750914991487,1.05244464,107850.0,107840.0,0.2203765]
["bitfinex-derivatives","BTCF0:USTF0",1750914991687,1.33112115,107850.0,107840.0,0.2203765]
["bitfinex-derivatives","BTCF0:USTF0",1750914993388,1.33112115,107850.0,107840.0,0.1893765]
["bitfinex-derivatives","BTCF0:USTF0",1750914997391,1.33112115,107850.0,107840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750915000885,1.46388115,107850.0,107840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750915007993,1.49538115,107850.0,107840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750915008900,0.94279314,107850.0,107840.0,0.79805301]
["bitfinex-derivatives","BTCF0:USTF0",1750915009201,0.1853593,107850.0,107840.0,0.2813765]
["bitfinex-derivatives","BTCF0:USTF0",1750915009700,0.46403581,107850.0,107840.0,0.2813765]
["bitfinex-derivatives","BTCF0:USTF0",1750915011296,0.1853593,107850.0,107840.0,0.2813765]
["bitfinex-derivatives","BTCF0:USTF0",1750915020604,0.84403581,107850.0,107840.0,0.2813765]
["bitfinex-derivatives","BTCF0:USTF0",1750915020810,1.26643581,107850.0,107840.0,0.2813765]
["bitfinex-derivatives","BTCF0:USTF0",1750915021010,1.29773581,107850.0,107840.0,0.2813765]
["bitfinex-derivatives","BTCF0:USTF0",1750915021206,0.94447019,107850.0,107840.0,0.2813765]
["bitfinex-derivatives","BTCF0:USTF0",1750915021505,1.26447019,107850.0,107840.0,0.2813765]
["bitfinex-derivatives","BTCF0:USTF0",1750915021711,1.26447019,107850.0,107840.0,0.1893765]
["bitfinex-derivatives","BTCF0:USTF0",1750915023206,1.26447019,107850.0,107840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750915024215,1.39747019,107850.0,107840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750915029819,1.75827019,107850.0,107840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750915038823,1.75827019,107850.0,107840.0,0.1893765]
["bitfinex-derivatives","BTCF0:USTF0",1750915039224,2.32687019,107850.0,107840.0,0.1893765]
["bitfinex-derivatives","BTCF0:USTF0",1750915040026,1.62527019,107850.0,107840.0,0.1893765]
["bitfinex-derivatives","BTCF0:USTF0",1750915040227,1.46263774,107850.0,107840.0,0.46372056]
["bitfinex-derivatives","BTCF0:USTF0",1750915040418,1.18263774,107850.0,107840.0,0.46372056]
["bitfinex-derivatives","BTCF0:USTF0",1750915041416,0.97369368,107850.0,107840.0,0.2547765]
["bitfinex-derivatives","BTCF0:USTF0",1750915041622,1.18263774,107850.0,107840.0,0.2547765]
["bitfinex-derivatives","BTCF0:USTF0",1750915042323,1.25232682,107850.0,107840.0,0.2547765]
["bitfinex-derivatives","BTCF0:USTF0",1750915044128,0.97369368,107850.0,107840.0,0.2547765]
["bitfinex-derivatives","BTCF0:USTF0",1750915045531,1.25232682,107850.0,107840.0,0.2547765]
["bitfinex-derivatives","BTCF0:USTF0",1750915046736,0.89152682,107850.0,107840.0,0.2547765]
["bitfinex-derivatives","BTCF0:USTF0",1750915048335,0.53072682,107850.0,107840.0,0.2547765]
["bitfinex-derivatives","BTCF0:USTF0",1750915048634,0.89152682,107850.0,107840.0,0.27505631]
["bitfinex-derivatives","BTCF0:USTF0",1750915051634,0.61289368,107850.0,107840.0,0.27505631]
["bitfinex-derivatives","BTCF0:USTF0",1750915052834,0.61289368,107850.0,107840.0,0.30565631]
["bitfinex-derivatives","BTCF0:USTF0",1750915053640,0.89152682,107850.0,107840.0,0.30565631]
["bitfinex-derivatives","BTCF0:USTF0",1750915062141,0.92172682,107850.0,107840.0,0.30565631]
["bitfinex-derivatives","BTCF0:USTF0",1750915062536,0.92172682,107850.0,107840.0,0.20965631]
["bitfinex-derivatives","BTCF0:USTF0",1750915062737,1.31342682,107850.0,107840.0,0.20965631]
["bitfinex-derivatives","BTCF0:USTF0",1750915064238,1.24378093,107850.0,107840.0,0.20965631]
["bitfinex-derivatives","BTCF0:USTF0",1750915064441,0.87378093,107850.0,107840.0,0.20965631]
["bitfinex-derivatives","BTCF0:USTF0",1750915064643,0.91378093,107850.0,107840.0,0.20965631]
["bitfinex-derivatives","BTCF0:USTF0",1750915065344,0.55298093,107850.0,107840.0,0.20965631]
["bitfinex-derivatives","BTCF0:USTF0",1750915065550,0.91378093,107850.0,107840.0,0.20965631]
["bitfinex-derivatives","BTCF0:USTF0",1750915068840,0.55298093,107850.0,107840.0,0.20965631]
["bitfinex-derivatives","BTCF0:USTF0",1750915069041,0.91378093,107850.0,107840.0,0.20965631]
["bitfinex-derivatives","BTCF0:USTF0",1750915070851,1.19378093,107850.0,107840.0,0.20965631]
["bitfinex-derivatives","BTCF0:USTF0",1750915076863,0.83298093,107850.0,107840.0,0.20965631]
["bitfinex-derivatives","BTCF0:USTF0",1750915077066,1.19378093,107850.0,107840.0,0.20965631]
["bitfinex-derivatives","BTCF0:USTF0",1750915078263,0.71479368,107850.0,107840.0,0.20965631]
["bitfinex-derivatives","BTCF0:USTF0",1750915078461,0.92378093,107850.0,107840.0,0.20965631]
["bitfinex-derivatives","BTCF0:USTF0",1750915080663,0.92378093,107850.0,107840.0,0.44984356]
["bitfinex-derivatives","BTCF0:USTF0",1750915081664,0.92378093,107850.0,107840.0,0.24085631]
["bitfinex-derivatives","BTCF0:USTF0",1750915083362,0.92378093,107850.0,107840.0,0.44984356]
["bitfinex-derivatives","BTCF0:USTF0",1750915083568,0.50128093,107850.0,107840.0,0.24085631]
["bitfinex-derivatives","BTCF0:USTF0",1750915083768,0.47108093,107850.0,107840.0,0.30255631]
["bitfinex-derivatives","BTCF0:USTF0",1750915083968,0.47108093,107850.0,107840.0,0.51154356]
["bitfinex-derivatives","BTCF0:USTF0",1750915085661,0.07573438,107850.0,107840.0,2.11013081]
["bitfinex-derivatives","BTCF0:USTF0",1750915085869,0.4261,107870.0,107860.0,0.1853421]
["bitfinex-derivatives","BTCF0:USTF0",1750915086166,0.4261,107870.0,107860.0,0.39432935]
["bitfinex-derivatives","BTCF0:USTF0",1750915086167,1.10731215,107870.0,107860.0,0.39432935]
["bitfinex-derivatives","BTCF0:USTF0",1750915086365,1.10731215,107870.0,107860.0,0.48932935]
["bitfinex-derivatives","BTCF0:USTF0",1750915086764,1.10731215,107870.0,107860.0,0.50960916]
["bitfinex-derivatives","BTCF0:USTF0",1750915087967,1.10931215,107870.0,107860.0,0.50960916]
["bitfinex-derivatives","BTCF0:USTF0",1750915088169,1.11031215,107870.0,107860.0,0.51877377]
["bitfinex-derivatives","BTCF0:USTF0",1750915088368,0.9013249,107870.0,107860.0,0.30978652]
["bitfinex-derivatives","BTCF0:USTF0",1750915088569,0.8993249,107870.0,107860.0,0.30978652]
["bitfinex-derivatives","BTCF0:USTF0",1750915088770,0.8983249,107870.0,107860.0,0.31078652]
["bitfinex-derivatives","BTCF0:USTF0",1750915093872,0.8983249,107870.0,107860.0,0.3260288]
["bitfinex-derivatives","BTCF0:USTF0",1750915096870,0.8983249,107870.0,107860.0,0.2642288]
["bitfinex-derivatives","BTCF0:USTF0",1750915097072,0.9610249,107870.0,107860.0,0.2642288]
["bitfinex-derivatives","BTCF0:USTF0",1750915097771,0.98789417,107870.0,107860.0,0.2642288]
["bitfinex-derivatives","BTCF0:USTF0",1750915098174,1.23953219,107870.0,107860.0,0.2642288]
["bitfinex-derivatives","BTCF0:USTF0",1750915098768,1.23953219,107870.0,107860.0,0.2310288]
["bitfinex-derivatives","BTCF0:USTF0",1750915098967,1.26640062,107870.0,107860.0,0.2310288]
["bitfinex-derivatives","BTCF0:USTF0",1750915099274,1.23953219,107870.0,107860.0,0.2310288]
["bitfinex-derivatives","BTCF0:USTF0",1750915102264,1.23953219,107870.0,107860.0,0.2614288]
["bitfinex-derivatives","BTCF0:USTF0",1750915102573,0.9610249,107870.0,107860.0,0.2614288]
["bitfinex-derivatives","BTCF0:USTF0",1750915102873,0.6002249,107870.0,107860.0,0.2614288]
["bitfinex-derivatives","BTCF0:USTF0",1750915103175,0.9610249,107870.0,107860.0,0.2614288]
["bitfinex-derivatives","BTCF0:USTF0",1750915105474,1.23953219,107870.0,107860.0,0.2614288]
["bitfinex-derivatives","BTCF0:USTF0",1750915109283,0.87873219,107870.0,107860.0,0.2614288]
["bitfinex-derivatives","BTCF0:USTF0",1750915109480,1.23953219,107870.0,107860.0,0.2614288]
["bitfinex-derivatives","BTCF0:USTF0",1750915110176,0.9610249,107870.0,107860.0,0.2614288]
["bitfinex-derivatives","BTCF0:USTF0",1750915110483,1.16990391,107870.0,107860.0,0.47030781]
["bitfinex-derivatives","BTCF0:USTF0",1750915112383,1.16990391,107870.0,107860.0,0.53620781]
["bitfinex-derivatives","BTCF0:USTF0",1750915113682,0.9610249,107870.0,107860.0,0.53620781]
["bitfinex-derivatives","BTCF0:USTF0",1750915113881,1.16990391,107870.0,107860.0,0.53620781]
["bitfinex-derivatives","BTCF0:USTF0",1750915114182,1.17990391,107870.0,107860.0,0.53620781]
["bitfinex-derivatives","BTCF0:USTF0",1750915116178,1.08500391,107870.0,107860.0,0.53620781]
["bitfinex-derivatives","BTCF0:USTF0",1750915117080,0.6908,107870.0,107860.0,0.74508682]
["bitfinex-derivatives","BTCF0:USTF0",1750915117284,0.33,107870.0,107860.0,2.04248682]
["bitfinex-derivatives","BTCF0:USTF0",1750915117480,0.33,107870.0,107860.0,2.17440682]
["bitfinex-derivatives","BTCF0:USTF0",1750915117893,0.94073371,107890.0,107880.0,0.1853078]
["bitfinex-derivatives","BTCF0:USTF0",1750915118194,1.31768902,107890.0,107880.0,0.39418681]
["bitfinex-derivatives","BTCF0:USTF0",1750915118487,1.31768902,107890.0,107880.0,0.1853078]
["bitfinex-derivatives","BTCF0:USTF0",1750915118888,1.31768902,107890.0,107880.0,0.20558761]
["bitfinex-derivatives","BTCF0:USTF0",1750915119190,1.32368902,107890.0,107880.0,0.28060543]
["bitfinex-derivatives","BTCF0:USTF0",1750915119689,1.32368902,107890.0,107880.0,0.20558761]
["bitfinex-derivatives","BTCF0:USTF0",1750915120189,1.11481001,107890.0,107880.0,0.20558761]
["bitfinex-derivatives","BTCF0:USTF0",1750915120394,1.32368902,107890.0,107880.0,0.41446662]
["bitfinex-derivatives","BTCF0:USTF0",1750915121190,1.29673371,107890.0,107880.0,0.41446662]
["bitfinex-derivatives","BTCF0:USTF0",1750915121490,1.32365651,107890.0,107880.0,0.41446662]
["bitfinex-derivatives","BTCF0:USTF0",1750915121879,1.1147775,107890.0,107880.0,0.20558761]
["bitfinex-derivatives","BTCF0:USTF0",1750915122087,1.32365651,107890.0,107880.0,0.41446662]
["bitfinex-derivatives","BTCF0:USTF0",1750915122789,0.96285651,107890.0,107880.0,0.41446662]
["bitfinex-derivatives","BTCF0:USTF0",1750915123090,1.32365651,107890.0,107880.0,0.20558761]
["bitfinex-derivatives","BTCF0:USTF0",1750915124491,1.32365651,107890.0,107880.0,0.28075395]
["bitfinex-derivatives","BTCF0:USTF0",1750915129691,1.53253552,107890.0,107880.0,0.28075395]
["bitfinex-derivatives","BTCF0:USTF0",1750915129897,1.32365651,107890.0,107880.0,0.28075395]
["bitfinex-derivatives","BTCF0:USTF0",1750915132598,1.53253552,107890.0,107880.0,0.28075395]
["bitfinex-derivatives","BTCF0:USTF0",1750915132798,1.32365651,107890.0,107880.0,0.28075395]
["bitfinex-derivatives","BTCF0:USTF0",1750915133093,1.32265651,107890.0,107880.0,0.28075395]
["bitfinex-derivatives","BTCF0:USTF0",1750915133396,1.31965651,107890.0,107880.0,0.28075395]
["bitfinex-derivatives","BTCF0:USTF0",1750915133598,1.32065651,107890.0,107880.0,0.28075395]
["bitfinex-derivatives","BTCF0:USTF0",1750915133807,1.52953552,107890.0,107880.0,0.28075395]
["bitfinex-derivatives","BTCF0:USTF0",1750915134201,1.32065651,107890.0,107880.0,0.28075395]
["bitfinex-derivatives","BTCF0:USTF0",1750915134398,1.52953552,107890.0,107880.0,0.28075395]
["bitfinex-derivatives","BTCF0:USTF0",1750915134796,1.52953552,107890.0,107880.0,0.09544615]
["bitfinex-derivatives","BTCF0:USTF0",1750915137600,1.52953552,107890.0,107880.0,0.28075395]
["bitfinex-derivatives","BTCF0:USTF0",1750915139105,1.52953552,107890.0,107880.0,0.28040083]
["bitfinex-derivatives","BTCF0:USTF0",1750915140208,1.52953552,107890.0,107880.0,0.28004771]
["bitfinex-derivatives","BTCF0:USTF0",1750915141208,1.32065651,107890.0,107880.0,0.27969459]
["bitfinex-derivatives","BTCF0:USTF0",1750915141710,1.32065651,107890.0,107880.0,0.26047414]
["bitfinex-derivatives","BTCF0:USTF0",1750915142008,1.32065651,107890.0,107880.0,0.27934147]
["bitfinex-derivatives","BTCF0:USTF0",1750915146815,1.52953552,107890.0,107880.0,0.27934147]
["bitfinex-derivatives","BTCF0:USTF0",1750915150220,1.66205552,107890.0,107880.0,0.27934147]
["bitfinex-derivatives","BTCF0:USTF0",1750915150717,1.66205552,107890.0,107880.0,0.09403367]
["bitfinex-derivatives","BTCF0:USTF0",1750915151315,1.2442975,107890.0,107880.0,0.09403367]
["bitfinex-derivatives","BTCF0:USTF0",1750915151711,1.66205552,107890.0,107880.0,0.09403367]
["bitfinex-derivatives","BTCF0:USTF0",1750915152722,2.22889552,107890.0,107880.0,0.27934147]
["bitfinex-derivatives","BTCF0:USTF0",1750915153620,2.22889552,107890.0,107880.0,0.09403367]
["bitfinex-derivatives","BTCF0:USTF0",1750915158326,1.86809552,107890.0,107880.0,0.09403367]
["bitfinex-derivatives","BTCF0:USTF0",1750915158521,2.22889552,107890.0,107880.0,0.09403367]
["bitfinex-derivatives","BTCF0:USTF0",1750915163131,2.22889552,107890.0,107880.0,0.27934147]
["bitfinex-derivatives","BTCF0:USTF0",1750915164927,2.18257002,107890.0,107860.0,0.092669]
["bitfinex-derivatives","BTCF0:USTF0",1750915165129,0.546125,107870.0,107860.0,0.3571336]
["bitfinex-derivatives","BTCF0:USTF0",1750915165328,1.49856681,107870.0,107860.0,0.4207336]
["bitfinex-derivatives","BTCF0:USTF0",1750915165930,1.65856681,107870.0,107860.0,0.4207336]
["bitfinex-derivatives","BTCF0:USTF0",1750915166526,1.65856681,107870.0,107860.0,0.3280638]
["bitfinex-derivatives","BTCF0:USTF0",1750915166734,1.65856681,107870.0,107840.0,0.61601911]
["bitfinex-derivatives","BTCF0:USTF0",1750915166735,0.1853593,107850.0,107840.0,0.2780417]
["bitfinex-derivatives","BTCF0:USTF0",1750915167028,0.78211703,107850.0,107840.0,0.33715219]
["bitfinex-derivatives","BTCF0:USTF0",1750915167429,0.75503831,107850.0,107840.0,0.33715219]
["bitfinex-derivatives","BTCF0:USTF0",1750915168930,0.75503831,107850.0,107840.0,0.34015219]
["bitfinex-derivatives","BTCF0:USTF0",1750915169131,0.75503831,107850.0,107840.0,0.34115219]
["bitfinex-derivatives","BTCF0:USTF0",1750915170930,0.75503831,107850.0,107840.0,0.5500312]
["bitfinex-derivatives","BTCF0:USTF0",1750915175334,0.5461593,107850.0,107840.0,0.5500312]
["bitfinex-derivatives","BTCF0:USTF0",1750915175534,0.75503831,107850.0,107840.0,0.5500312]
["bitfinex-derivatives","BTCF0:USTF0",1750915178832,0.5461593,107850.0,107840.0,0.5500312]
["bitfinex-derivatives","BTCF0:USTF0",1750915179134,0.75503831,107850.0,107840.0,0.5500312]
["bitfinex-derivatives","BTCF0:USTF0",1750915182439,0.5461593,107850.0,107840.0,0.5500312]
["bitfinex-derivatives","BTCF0:USTF0",1750915182642,0.75503831,107850.0,107840.0,0.5500312]
["bitfinex-derivatives","BTCF0:USTF0",1750915188543,0.75503831,107850.0,107840.0,0.34115219]
["bitfinex-derivatives","BTCF0:USTF0",1750915188742,0.75503831,107850.0,107840.0,0.5500312]
["bitfinex-derivatives","BTCF0:USTF0",1750915189946,0.78583831,107850.0,107840.0,0.5500312]
["bitfinex-derivatives","BTCF0:USTF0",1750915190841,1.13883831,107850.0,107840.0,0.24485219]
["bitfinex-derivatives","BTCF0:USTF0",1750915191041,1.16943831,107850.0,107840.0,0.24485219]
["bitfinex-derivatives","BTCF0:USTF0",1750915191944,1.36831732,107850.0,107840.0,0.1893765]
["bitfinex-derivatives","BTCF0:USTF0",1750915192344,1.15943831,107850.0,107840.0,0.1893765]
["bitfinex-derivatives","BTCF0:USTF0",1750915196446,1.18649768,107850.0,107840.0,0.1893765]
["bitfinex-derivatives","BTCF0:USTF0",1750915196952,1.18649768,107850.0,107840.0,0.19860743]
["bitfinex-derivatives","BTCF0:USTF0",1750915197852,1.18649768,107850.0,107840.0,0.1893765]
["bitfinex-derivatives","BTCF0:USTF0",1750915199244,1.39537669,107850.0,107840.0,0.1893765]
["bitfinex-derivatives","BTCF0:USTF0",1750915199851,1.39537669,107850.0,107840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750915201548,1.52757669,107850.0,107840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750915202054,1.53679739,107850.0,107840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750915202748,1.52757669,107850.0,107840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750915202955,1.52757669,107850.0,107840.0,0.1893765]
["bitfinex-derivatives","BTCF0:USTF0",1750915203152,1.31869768,107850.0,107840.0,0.1893765]
["bitfinex-derivatives","BTCF0:USTF0",1750915204154,1.31869768,107850.0,107840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750915204351,1.52757669,107850.0,107840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750915207751,1.16677669,107850.0,107840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750915207956,1.88837669,107850.0,107840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750915213960,2.0972557,107850.0,107840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750915214266,0.1853765,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750915214462,2.01269389,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750915215468,2.01269389,107840.0,107830.0,0.00292734]
["bitfinex-derivatives","BTCF0:USTF0",1750915216368,2.01269389,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750915221570,1.65189389,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750915221872,2.37349389,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750915232576,1.80669389,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750915232776,2.50565389,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750915232976,2.50561389,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750915233172,2.08785587,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750915233379,1.80669389,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750915233578,2.50561389,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750915234382,1.80669389,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750915234577,2.50569389,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750915234883,1.80669389,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750915235275,2.50557389,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750915235580,1.80669389,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750915235776,2.50557389,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750915236176,1.80669389,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750915236378,2.50557389,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750915241287,2.08781587,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750915241488,2.50557389,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750915243495,1.80669389,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750915243793,2.50557389,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750915247092,2.7144529,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750915247699,0.1853937,107830.0,107820.0,0.10665966]
["bitfinex-derivatives","BTCF0:USTF0",1750915247889,1.5162474,107830.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1750915248090,1.32478612,107810.0,107800.0,0.0312276]
["bitfinex-derivatives","BTCF0:USTF0",1750915248292,1.71158168,107810.0,107800.0,0.0312276]
["bitfinex-derivatives","BTCF0:USTF0",1750915248597,3.30788168,107810.0,107800.0,0.0312276]
["bitfinex-derivatives","BTCF0:USTF0",1750915249393,3.30788168,107810.0,107800.0,0.0405368]
["bitfinex-derivatives","BTCF0:USTF0",1750915249897,3.30788168,107810.0,107800.0,0.2299821]
["bitfinex-derivatives","BTCF0:USTF0",1750915250097,3.30788168,107810.0,107800.0,0.0382276]
["bitfinex-derivatives","BTCF0:USTF0",1750915250302,3.16901512,107810.0,107800.0,0.0382276]
["bitfinex-derivatives","BTCF0:USTF0",1750915250499,3.16901512,107810.0,107800.0,0.2236729]
["bitfinex-derivatives","BTCF0:USTF0",1750915251195,3.16901512,107810.0,107800.0,0.0382276]
["bitfinex-derivatives","BTCF0:USTF0",1750915251592,3.16901512,107810.0,107800.0,0.0079276]
["bitfinex-derivatives","BTCF0:USTF0",1750915252901,3.16901512,107810.0,107800.0,0.0039276]
["bitfinex-derivatives","BTCF0:USTF0",1750915253110,3.17001512,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750915254412,1.67001512,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750915254808,3.17001512,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750915255513,1.67001512,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750915255711,1.67001512,107810.0,107800.0,0.1913729]
["bitfinex-derivatives","BTCF0:USTF0",1750915255911,3.17001512,107810.0,107800.0,0.1913729]
["bitfinex-derivatives","BTCF0:USTF0",1750915257012,3.14321956,107810.0,107800.0,0.1913729]
["bitfinex-derivatives","BTCF0:USTF0",1750915257608,3.14321956,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750915260716,3.17006935,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750915261216,3.17006808,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750915262215,3.14321956,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750915262613,3.71117956,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750915269725,3.73801633,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750915270224,3.87753995,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750915278633,3.15593995,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750915278932,3.87753995,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750915284340,3.45912563,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750915284542,3.87753995,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750915287743,3.15593995,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750915287943,3.87753995,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750915290645,3.15593995,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750915290848,3.87753995,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750915295845,4.00961995,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750915296544,4.00956327,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750915303751,3.28796327,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750915303953,4.00956327,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750915306860,0.1854453,107800.0,107790.0,0.1051119]
["bitfinex-derivatives","BTCF0:USTF0",1750915307049,2.01378047,107800.0,107790.0,0.1051119]
["bitfinex-derivatives","BTCF0:USTF0",1750915308052,2.01378047,107800.0,107790.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1750915308356,2.01478047,107800.0,107790.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1750915310457,2.01478047,107800.0,107790.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1750915311058,2.37558047,107800.0,107790.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1750915313660,2.37558047,107800.0,107790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750915314461,0.1854625,107790.0,107780.0,0.10585563]
["bitfinex-derivatives","BTCF0:USTF0",1750915314664,1.44885767,107790.0,107780.0,0.43585563]
["bitfinex-derivatives","BTCF0:USTF0",1750915315068,0.1854797,107780.0,107770.0,0.07288793]
["bitfinex-derivatives","BTCF0:USTF0",1750915315267,1.36679402,107780.0,107770.0,0.44492786]
["bitfinex-derivatives","BTCF0:USTF0",1750915317270,1.36679402,107780.0,107770.0,0.44892786]
["bitfinex-derivatives","BTCF0:USTF0",1750915317562,1.39919402,107780.0,107770.0,0.44892786]
["bitfinex-derivatives","BTCF0:USTF0",1750915317769,1.39919402,107780.0,107770.0,0.24892786]
["bitfinex-derivatives","BTCF0:USTF0",1750915318968,1.36879402,107780.0,107770.0,0.24992786]
["bitfinex-derivatives","BTCF0:USTF0",1750915319370,1.36879402,107780.0,107770.0,0.32601161]
["bitfinex-derivatives","BTCF0:USTF0",1750915319757,1.33669402,107780.0,107770.0,0.32601161]
["bitfinex-derivatives","BTCF0:USTF0",1750915320068,0.98669402,107780.0,107770.0,0.32401161]
["bitfinex-derivatives","BTCF0:USTF0",1750915321872,1.31669402,107780.0,107770.0,0.32401161]
["bitfinex-derivatives","BTCF0:USTF0",1750915322074,1.40829402,107780.0,107770.0,0.32401161]
["bitfinex-derivatives","BTCF0:USTF0",1750915322371,1.40829402,107780.0,107770.0,0.26151161]
["bitfinex-derivatives","BTCF0:USTF0",1750915322759,1.40829402,107780.0,107770.0,0.23001161]
["bitfinex-derivatives","BTCF0:USTF0",1750915323164,2.18538118,107780.0,107770.0,0.15392786]
["bitfinex-derivatives","BTCF0:USTF0",1750915323365,1.97617402,107780.0,107770.0,0.00392786]
["bitfinex-derivatives","BTCF0:USTF0",1750915329174,2.18538118,107780.0,107770.0,0.00392786]
["bitfinex-derivatives","BTCF0:USTF0",1750915330174,1.97617402,107780.0,107770.0,0.00192786]
["bitfinex-derivatives","BTCF0:USTF0",1750915330375,1.97417402,107780.0,107770.0,0.00192786]
["bitfinex-derivatives","BTCF0:USTF0",1750915330575,1.97517402,107780.0,107770.0,0.00292786]
["bitfinex-derivatives","BTCF0:USTF0",1750915341180,2.00183587,107780.0,107770.0,0.00292786]
["bitfinex-derivatives","BTCF0:USTF0",1750915342080,2.00183587,107780.0,107770.0,0.21213502]
["bitfinex-derivatives","BTCF0:USTF0",1750915342081,1.01554155,107780.0,107770.0,0.21213502]
["bitfinex-derivatives","BTCF0:USTF0",1750915342285,1.01554155,107780.0,107770.0,0.43763192]
["bitfinex-derivatives","BTCF0:USTF0",1750915342286,0.5472797,107780.0,107770.0,0.43763192]
["bitfinex-derivatives","BTCF0:USTF0",1750915342489,0.75648686,107780.0,107770.0,0.53463192]
["bitfinex-derivatives","BTCF0:USTF0",1750915342989,0.75648686,107780.0,107770.0,0.32542476]
["bitfinex-derivatives","BTCF0:USTF0",1750915343181,0.96569402,107780.0,107770.0,0.32542476]
["bitfinex-derivatives","BTCF0:USTF0",1750915346289,0.75648686,107780.0,107770.0,0.53463192]
["bitfinex-derivatives","BTCF0:USTF0",1750915347496,0.57100716,107780.0,107770.0,0.32542476]
["bitfinex-derivatives","BTCF0:USTF0",1750915347684,0.57100716,107780.0,107770.0,0.53463192]
["bitfinex-derivatives","BTCF0:USTF0",1750915348400,0.001,107780.0,107770.0,0.89543192]
["bitfinex-derivatives","BTCF0:USTF0",1750915348694,0.57000716,107800.0,107790.0,0.1854625]
["bitfinex-derivatives","BTCF0:USTF0",1750915348995,1.1459192,107800.0,107790.0,0.1854625]
["bitfinex-derivatives","BTCF0:USTF0",1750915349297,1.1459192,107800.0,107790.0,0.2837625]
["bitfinex-derivatives","BTCF0:USTF0",1750915349699,0.93671204,107800.0,107790.0,0.2837625]
["bitfinex-derivatives","BTCF0:USTF0",1750915349998,1.1479192,107800.0,107790.0,0.49296966]
["bitfinex-derivatives","BTCF0:USTF0",1750915350199,0.94271204,107800.0,107790.0,0.2847625]
["bitfinex-derivatives","BTCF0:USTF0",1750915350403,0.91600716,107800.0,107790.0,0.49396966]
["bitfinex-derivatives","BTCF0:USTF0",1750915351194,0.55520716,107800.0,107790.0,0.49396966]
["bitfinex-derivatives","BTCF0:USTF0",1750915351402,0.006,107800.0,107790.0,1.37500709]
["bitfinex-derivatives","BTCF0:USTF0",1750915351705,0.75541806,107820.0,107810.0,0.1854281]
["bitfinex-derivatives","BTCF0:USTF0",1750915351898,1.102119,107820.0,107810.0,0.1854281]
["bitfinex-derivatives","BTCF0:USTF0",1750915352095,1.102119,107820.0,107810.0,0.2786281]
["bitfinex-derivatives","BTCF0:USTF0",1750915352402,0.89291184,107820.0,107810.0,0.2786281]
["bitfinex-derivatives","BTCF0:USTF0",1750915352603,0.34670094,107820.0,107810.0,0.2786281]
["bitfinex-derivatives","BTCF0:USTF0",1750915352897,0.59880814,107820.0,107810.0,0.2786281]
["bitfinex-derivatives","BTCF0:USTF0",1750915353092,0.78921904,107820.0,107810.0,0.2796281]
["bitfinex-derivatives","BTCF0:USTF0",1750915353296,0.79321904,107820.0,107810.0,0.2796281]
["bitfinex-derivatives","BTCF0:USTF0",1750915354207,0.79121904,107820.0,107810.0,0.2796281]
["bitfinex-derivatives","BTCF0:USTF0",1750915354398,0.82121904,107820.0,107810.0,0.2796281]
["bitfinex-derivatives","BTCF0:USTF0",1750915354902,0.81621904,107820.0,107810.0,0.2796281]
["bitfinex-derivatives","BTCF0:USTF0",1750915355103,0.81821904,107820.0,107810.0,0.2796281]
["bitfinex-derivatives","BTCF0:USTF0",1750915355799,1.17901904,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750915355997,1.21121904,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750915357408,1.21121904,107820.0,107810.0,0.1864281]
["bitfinex-derivatives","BTCF0:USTF0",1750915358006,1.21121904,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750915358306,1.21121904,107820.0,107810.0,0.1864281]
["bitfinex-derivatives","BTCF0:USTF0",1750915364700,1.21121904,107820.0,107810.0,0.2184281]
["bitfinex-derivatives","BTCF0:USTF0",1750915365209,1.21121904,107820.0,107810.0,0.1864281]
["bitfinex-derivatives","BTCF0:USTF0",1750915368717,2.71121904,107820.0,107810.0,0.1864281]
["bitfinex-derivatives","BTCF0:USTF0",1750915373512,2.73804282,107820.0,107810.0,0.1864281]
["bitfinex-derivatives","BTCF0:USTF0",1750915375612,2.73804282,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750915377818,3.09884282,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750915378916,2.37724282,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750915379217,3.09884282,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750915380812,2.37724282,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750915381020,3.09884282,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750915381419,3.09884282,107820.0,107810.0,0.1864281]
["bitfinex-derivatives","BTCF0:USTF0",1750915383820,3.66704282,107820.0,107810.0,0.1864281]
["bitfinex-derivatives","BTCF0:USTF0",1750915387120,3.66704282,107820.0,107810.0,0.2191281]
["bitfinex-derivatives","BTCF0:USTF0",1750915388924,3.69814282,107820.0,107810.0,0.2191281]
["bitfinex-derivatives","BTCF0:USTF0",1750915389124,3.69814282,107820.0,107810.0,0.1864281]
["bitfinex-derivatives","BTCF0:USTF0",1750915389323,3.41933468,107820.0,107810.0,0.1864281]
["bitfinex-derivatives","BTCF0:USTF0",1750915389531,3.69814282,107820.0,107810.0,0.1864281]
["bitfinex-derivatives","BTCF0:USTF0",1750915392726,3.69814282,107820.0,107810.0,0.2165281]
["bitfinex-derivatives","BTCF0:USTF0",1750915393624,3.33734282,107820.0,107810.0,0.2165281]
["bitfinex-derivatives","BTCF0:USTF0",1750915393924,0.53623468,107820.0,107810.0,0.2165281]
["bitfinex-derivatives","BTCF0:USTF0",1750915394125,1.38304282,107820.0,107810.0,0.2787281]
["bitfinex-derivatives","BTCF0:USTF0",1750915402035,0.81504282,107820.0,107810.0,0.2787281]
["bitfinex-derivatives","BTCF0:USTF0",1750915408435,0.95442068,107820.0,107810.0,0.2787281]
["bitfinex-derivatives","BTCF0:USTF0",1750915409538,0.95442068,107820.0,107810.0,0.4878211]
["bitfinex-derivatives","BTCF0:USTF0",1750915410542,0.53623468,107820.0,107810.0,0.4878211]
["bitfinex-derivatives","BTCF0:USTF0",1750915410745,0.95442068,107820.0,107810.0,0.2787281]
["bitfinex-derivatives","BTCF0:USTF0",1750915413046,0.7185039,107820.0,107810.0,0.8486211]
["bitfinex-derivatives","BTCF0:USTF0",1750915413746,0.7185039,107820.0,107810.0,0.6395281]
["bitfinex-derivatives","BTCF0:USTF0",1750915413947,0.7511039,107820.0,107810.0,0.8486211]
["bitfinex-derivatives","BTCF0:USTF0",1750915414148,0.7813039,107820.0,107810.0,0.8486211]
["bitfinex-derivatives","BTCF0:USTF0",1750915414350,0.9903969,107820.0,107810.0,0.8486211]
["bitfinex-derivatives","BTCF0:USTF0",1750915414546,1.0227969,107820.0,107810.0,0.8486211]
["bitfinex-derivatives","BTCF0:USTF0",1750915414847,0.6046109,107820.0,107810.0,0.8486211]
["bitfinex-derivatives","BTCF0:USTF0",1750915415047,1.0227969,107820.0,107810.0,0.8486211]
["bitfinex-derivatives","BTCF0:USTF0",1750915415248,0.8327969,107820.0,107810.0,0.8486211]
["bitfinex-derivatives","BTCF0:USTF0",1750915415447,0.8327969,107820.0,107810.0,0.7864211]
["bitfinex-derivatives","BTCF0:USTF0",1750915417151,0.6237039,107820.0,107810.0,0.7864211]
["bitfinex-derivatives","BTCF0:USTF0",1750915417544,0.8327969,107820.0,107810.0,0.7864211]
["bitfinex-derivatives","BTCF0:USTF0",1750915417744,0.8327969,107820.0,107810.0,0.5773281]
["bitfinex-derivatives","BTCF0:USTF0",1750915417950,1.0627969,107820.0,107810.0,0.2165281]
["bitfinex-derivatives","BTCF0:USTF0",1750915419667,1.0627969,107820.0,107810.0,0.1864281]
["bitfinex-derivatives","BTCF0:USTF0",1750915420063,0.6446109,107820.0,107810.0,0.1864281]
["bitfinex-derivatives","BTCF0:USTF0",1750915420264,1.0627969,107820.0,107810.0,0.1864281]
["bitfinex-derivatives","BTCF0:USTF0",1750915422766,1.47042867,107820.0,107810.0,0.1864281]
["bitfinex-derivatives","BTCF0:USTF0",1750915422966,1.47042867,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750915423266,1.47042867,107820.0,107810.0,0.1864281]
["bitfinex-derivatives","BTCF0:USTF0",1750915423469,1.47042867,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750915423662,2.97042867,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750915425873,2.97042867,107820.0,107810.0,0.1864281]
["bitfinex-derivatives","BTCF0:USTF0",1750915427073,3.17952167,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750915428674,1.67952167,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750915429174,2.04032167,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750915430367,1.83122867,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750915436285,2.04032167,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750915440089,3.54032167,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750915445183,2.04032167,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750915452889,1.41304267,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750915453086,1.83122867,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750915453895,2.04032167,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750915454894,0.1854281,107810.0,107800.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750915455094,2.10612587,107810.0,107800.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750915455395,0.0463682,107790.0,107770.0,0.64903062]
["bitfinex-derivatives","BTCF0:USTF0",1750915455693,0.3945727,107780.0,107770.0,1.01903062]
["bitfinex-derivatives","BTCF0:USTF0",1750915455894,0.3945727,107780.0,107770.0,1.22812362]
["bitfinex-derivatives","BTCF0:USTF0",1750915456794,0.3945727,107780.0,107770.0,1.32032362]
["bitfinex-derivatives","BTCF0:USTF0",1750915457490,0.3945727,107780.0,107770.0,1.32532362]
["bitfinex-derivatives","BTCF0:USTF0",1750915457991,0.3945727,107780.0,107770.0,1.32032362]
["bitfinex-derivatives","BTCF0:USTF0",1750915458294,0.3955727,107780.0,107770.0,1.32332362]
["bitfinex-derivatives","BTCF0:USTF0",1750915461404,0.001,107780.0,107770.0,1.32332362]
["bitfinex-derivatives","BTCF0:USTF0",1750915461604,0.3955727,107780.0,107770.0,1.32332362]
["bitfinex-derivatives","BTCF0:USTF0",1750915462498,0.001,107780.0,107770.0,1.32332362]
["bitfinex-derivatives","BTCF0:USTF0",1750915464800,0.001,107780.0,107770.0,1.89321662]
["bitfinex-derivatives","BTCF0:USTF0",1750915465303,0.001,107780.0,107770.0,1.68412362]
["bitfinex-derivatives","BTCF0:USTF0",1750915465499,0.001,107780.0,107770.0,1.86969162]
["bitfinex-derivatives","BTCF0:USTF0",1750915469709,0.001,107780.0,107770.0,1.68412362]
["bitfinex-derivatives","BTCF0:USTF0",1750915469910,0.001,107780.0,107770.0,1.86969162]
["bitfinex-derivatives","BTCF0:USTF0",1750915471314,0.001,107780.0,107770.0,1.66059862]
["bitfinex-derivatives","BTCF0:USTF0",1750915471509,0.001,107780.0,107770.0,1.86969162]
["bitfinex-derivatives","BTCF0:USTF0",1750915472713,0.001,107780.0,107770.0,1.68412362]
["bitfinex-derivatives","BTCF0:USTF0",1750915474718,0.453527,107800.0,107770.0,1.63775042]
["bitfinex-derivatives","BTCF0:USTF0",1750915474925,0.6572796,107800.0,107790.0,0.7553555]
["bitfinex-derivatives","BTCF0:USTF0",1750915475423,0.68440996,107800.0,107790.0,0.8499555]
["bitfinex-derivatives","BTCF0:USTF0",1750915475814,0.68640996,107800.0,107790.0,0.4891555]
["bitfinex-derivatives","BTCF0:USTF0",1750915476125,1.28800296,107800.0,107790.0,0.2484625]
["bitfinex-derivatives","BTCF0:USTF0",1750915476324,1.35190296,107800.0,107790.0,0.2186625]
["bitfinex-derivatives","BTCF0:USTF0",1750915477025,1.34990296,107800.0,107790.0,0.2186625]
["bitfinex-derivatives","BTCF0:USTF0",1750915477225,1.35190296,107800.0,107790.0,0.2186625]
["bitfinex-derivatives","BTCF0:USTF0",1750915477719,1.3247726,107800.0,107790.0,0.2186625]
["bitfinex-derivatives","BTCF0:USTF0",1750915477920,1.35190557,107800.0,107790.0,0.2186625]
["bitfinex-derivatives","BTCF0:USTF0",1750915479627,1.35190557,107800.0,107790.0,0.1864625]
["bitfinex-derivatives","BTCF0:USTF0",1750915481026,0.93477752,107800.0,107790.0,0.1864625]
["bitfinex-derivatives","BTCF0:USTF0",1750915481223,1.35296352,107800.0,107790.0,0.1864625]
["bitfinex-derivatives","BTCF0:USTF0",1750915483829,1.3529878,107800.0,107790.0,0.1864625]
["bitfinex-derivatives","BTCF0:USTF0",1750915485527,0.9348018,107800.0,107790.0,0.1864625]
["bitfinex-derivatives","BTCF0:USTF0",1750915485728,1.3529878,107800.0,107790.0,0.1864625]
["bitfinex-derivatives","BTCF0:USTF0",1750915487430,0.9348018,107800.0,107790.0,0.1864625]
["bitfinex-derivatives","BTCF0:USTF0",1750915487631,1.3529878,107800.0,107790.0,0.1864625]
["bitfinex-derivatives","BTCF0:USTF0",1750915488829,1.1829878,107800.0,107790.0,0.1864625]
["bitfinex-derivatives","BTCF0:USTF0",1750915492527,1.5229878,107800.0,107790.0,0.1864625]
["bitfinex-derivatives","BTCF0:USTF0",1750915493631,1.2529878,107800.0,107790.0,0.1864625]
["bitfinex-derivatives","BTCF0:USTF0",1750915495842,1.5529878,107800.0,107790.0,0.1864625]
["bitfinex-derivatives","BTCF0:USTF0",1750915501240,1.5529878,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750915501841,1.5624789,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750915502844,1.5628283,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750915503640,1.5533372,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750915504545,1.5533372,107800.0,107790.0,0.1864625]
["bitfinex-derivatives","BTCF0:USTF0",1750915507045,1.1351512,107800.0,107790.0,0.1864625]
["bitfinex-derivatives","BTCF0:USTF0",1750915507346,1.5533372,107800.0,107790.0,0.1864625]
["bitfinex-derivatives","BTCF0:USTF0",1750915511748,1.5533808,107800.0,107790.0,0.1864625]
["bitfinex-derivatives","BTCF0:USTF0",1750915512547,1.5533808,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750915513751,1.55342202,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750915514452,1.55342202,107800.0,107790.0,0.1864625]
["bitfinex-derivatives","BTCF0:USTF0",1750915515347,1.55342202,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750915516656,0.1854797,107780.0,107770.0,0.34937081]
["bitfinex-derivatives","BTCF0:USTF0",1750915516848,0.1854797,107780.0,107770.0,0.77604411]
["bitfinex-derivatives","BTCF0:USTF0",1750915516849,0.18699615,107780.0,107770.0,0.77604411]
["bitfinex-derivatives","BTCF0:USTF0",1750915517045,1.02443842,107780.0,107770.0,0.59199761]
["bitfinex-derivatives","BTCF0:USTF0",1750915517254,1.08983842,107780.0,107770.0,0.59199761]
["bitfinex-derivatives","BTCF0:USTF0",1750915517954,1.08983842,107780.0,107770.0,0.59299761]
["bitfinex-derivatives","BTCF0:USTF0",1750915518156,0.67165242,107780.0,107770.0,0.59299761]
["bitfinex-derivatives","BTCF0:USTF0",1750915518358,1.09083842,107780.0,107770.0,0.32599761]
["bitfinex-derivatives","BTCF0:USTF0",1750915518952,1.09083842,107780.0,107770.0,0.30992451]
["bitfinex-derivatives","BTCF0:USTF0",1750915520155,1.10083842,107780.0,107770.0,0.12444191]
["bitfinex-derivatives","BTCF0:USTF0",1750915520366,1.42083842,107780.0,107770.0,0.12444191]
["bitfinex-derivatives","BTCF0:USTF0",1750915522358,1.39368215,107780.0,107770.0,0.30993881]
["bitfinex-derivatives","BTCF0:USTF0",1750915522963,1.39368215,107780.0,107770.0,0.30072476]
["bitfinex-derivatives","BTCF0:USTF0",1750915523265,0.97549615,107780.0,107770.0,0.30072476]
["bitfinex-derivatives","BTCF0:USTF0",1750915523567,0.88788915,107780.0,107770.0,0.50981776]
["bitfinex-derivatives","BTCF0:USTF0",1750915523862,0.88788915,107780.0,107770.0,0.57201776]
["bitfinex-derivatives","BTCF0:USTF0",1750915525065,0.88788915,107780.0,107770.0,0.58123887]
["bitfinex-derivatives","BTCF0:USTF0",1750915526967,0.88788915,107780.0,107770.0,0.37214587]
["bitfinex-derivatives","BTCF0:USTF0",1750915527167,1.09698215,107780.0,107770.0,0.37214587]
["bitfinex-derivatives","BTCF0:USTF0",1750915527962,0.67879615,107780.0,107770.0,0.37214587]
["bitfinex-derivatives","BTCF0:USTF0",1750915528163,1.09698215,107780.0,107770.0,0.37214587]
["bitfinex-derivatives","BTCF0:USTF0",1750915532966,1.12828215,107780.0,107770.0,0.36292476]
["bitfinex-derivatives","BTCF0:USTF0",1750915533168,1.15838215,107780.0,107770.0,0.36292476]
["bitfinex-derivatives","BTCF0:USTF0",1750915533773,1.19128215,107780.0,107770.0,0.36292476]
["bitfinex-derivatives","BTCF0:USTF0",1750915534275,1.19128215,107780.0,107770.0,0.30072476]
["bitfinex-derivatives","BTCF0:USTF0",1750915534472,1.19128215,107780.0,107770.0,0.19042476]
["bitfinex-derivatives","BTCF0:USTF0",1750915534473,1.43844638,107780.0,107770.0,0.19042476]
["bitfinex-derivatives","BTCF0:USTF0",1750915536970,1.43844638,107780.0,107770.0,0.00492786]
["bitfinex-derivatives","BTCF0:USTF0",1750915544374,1.02026038,107780.0,107770.0,0.00492786]
["bitfinex-derivatives","BTCF0:USTF0",1750915544580,1.43844638,107780.0,107770.0,0.00492786]
["bitfinex-derivatives","BTCF0:USTF0",1750915545778,1.43844638,107780.0,107770.0,0.19042476]
["bitfinex-derivatives","BTCF0:USTF0",1750915553794,1.43833172,107780.0,107770.0,0.19042476]
["bitfinex-derivatives","BTCF0:USTF0",1750915556692,2.93833172,107780.0,107770.0,0.19042476]
["bitfinex-derivatives","BTCF0:USTF0",1750915559597,2.93833172,107780.0,107770.0,0.00492786]
["bitfinex-derivatives","BTCF0:USTF0",1750915559796,2.93833172,107780.0,107770.0,0.19042476]
["bitfinex-derivatives","BTCF0:USTF0",1750915562295,2.93833172,107780.0,107770.0,0.00492786]
["bitfinex-derivatives","BTCF0:USTF0",1750915562901,2.93833172,107780.0,107770.0,0.19042476]
["bitfinex-derivatives","BTCF0:USTF0",1750915565104,3.14742472,107780.0,107770.0,0.00492786]
["bitfinex-derivatives","BTCF0:USTF0",1750915566703,2.93833172,107780.0,107770.0,0.00492786]
["bitfinex-derivatives","BTCF0:USTF0",1750915570808,3.14742472,107780.0,107770.0,0.00492786]
["bitfinex-derivatives","BTCF0:USTF0",1750915571211,2.93833172,107780.0,107770.0,0.00492786]
["bitfinex-derivatives","BTCF0:USTF0",1750915577315,2.93833172,107780.0,107770.0,0.19042476]
["bitfinex-derivatives","BTCF0:USTF0",1750915577915,2.93833172,107780.0,107770.0,0.22282476]
["bitfinex-derivatives","BTCF0:USTF0",1750915580119,3.50773172,107780.0,107770.0,0.03732786]
["bitfinex-derivatives","BTCF0:USTF0",1750915580519,3.64133172,107780.0,107770.0,0.03732786]
["bitfinex-derivatives","BTCF0:USTF0",1750915580721,3.64133172,107780.0,107770.0,0.00492786]
["bitfinex-derivatives","BTCF0:USTF0",1750915584327,2.14133172,107780.0,107770.0,0.00492786]
["bitfinex-derivatives","BTCF0:USTF0",1750915584725,3.64133172,107780.0,107770.0,0.00492786]
["bitfinex-derivatives","BTCF0:USTF0",1750915585926,3.64033172,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750915586126,3.64233172,107780.0,107770.0,0.00192786]
["bitfinex-derivatives","BTCF0:USTF0",1750915588431,3.64233172,107780.0,107770.0,0.18742476]
["bitfinex-derivatives","BTCF0:USTF0",1750915593534,3.22414572,107780.0,107770.0,0.18742476]
["bitfinex-derivatives","BTCF0:USTF0",1750915593834,3.64233172,107780.0,107770.0,0.21832476]
["bitfinex-derivatives","BTCF0:USTF0",1750915605837,3.64113172,107780.0,107770.0,0.21832476]
["bitfinex-derivatives","BTCF0:USTF0",1750915610239,3.50813172,107780.0,107770.0,0.21832476]
["bitfinex-derivatives","BTCF0:USTF0",1750915614642,3.50813172,107780.0,107770.0,0.18742476]
["bitfinex-derivatives","BTCF0:USTF0",1750915620343,3.64113172,107780.0,107770.0,0.18742476]
["bitfinex-derivatives","BTCF0:USTF0",1750915620545,2.14113172,107780.0,107770.0,0.18742476]
["bitfinex-derivatives","BTCF0:USTF0",1750915620738,2.14113172,107780.0,107770.0,0.00192786]
["bitfinex-derivatives","BTCF0:USTF0",1750915622644,2.35022472,107780.0,107770.0,0.00192786]
["bitfinex-derivatives","BTCF0:USTF0",1750915625556,2.14113172,107780.0,107770.0,0.00192786]
["bitfinex-derivatives","BTCF0:USTF0",1750915626151,1.72294572,107780.0,107770.0,0.00192786]
["bitfinex-derivatives","BTCF0:USTF0",1750915626348,2.14113172,107780.0,107770.0,0.00192786]
["bitfinex-derivatives","BTCF0:USTF0",1750915628654,1.43933172,107780.0,107770.0,0.00192786]
["bitfinex-derivatives","BTCF0:USTF0",1750915628855,2.14057172,107780.0,107770.0,0.00192786]
["bitfinex-derivatives","BTCF0:USTF0",1750915633957,2.34966472,107780.0,107770.0,0.00192786]
["bitfinex-derivatives","BTCF0:USTF0",1750915646281,1.72238572,107780.0,107770.0,0.00192786]
["bitfinex-derivatives","BTCF0:USTF0",1750915646480,2.34966472,107780.0,107770.0,0.00192786]
["bitfinex-derivatives","BTCF0:USTF0",1750915668895,2.04559172,107780.0,107770.0,0.03202786]
["bitfinex-derivatives","BTCF0:USTF0",1750915669086,2.04559172,107780.0,107770.0,0.09632786]
["bitfinex-derivatives","BTCF0:USTF0",1750915671399,2.07719172,107780.0,107770.0,0.09632786]
["bitfinex-derivatives","BTCF0:USTF0",1750915671795,1.94467172,107780.0,107770.0,0.09632786]
["bitfinex-derivatives","BTCF0:USTF0",1750915672000,2.07715172,107780.0,107770.0,0.09632786]
["bitfinex-derivatives","BTCF0:USTF0",1750915675602,1.37663172,107780.0,107770.0,0.28182466]
["bitfinex-derivatives","BTCF0:USTF0",1750915675806,1.55219172,107780.0,107770.0,0.28182466]
["bitfinex-derivatives","BTCF0:USTF0",1750915676005,0.98423172,107780.0,107770.0,0.28182466]
["bitfinex-derivatives","BTCF0:USTF0",1750915676510,2.48423172,107780.0,107770.0,0.28182466]
["bitfinex-derivatives","BTCF0:USTF0",1750915678809,0.98423172,107780.0,107770.0,0.28182466]
["bitfinex-derivatives","BTCF0:USTF0",1750915690710,1.01713172,107780.0,107770.0,0.28182466]
["bitfinex-derivatives","BTCF0:USTF0",1750915693009,1.04903172,107780.0,107770.0,0.28182466]
["bitfinex-derivatives","BTCF0:USTF0",1750915694207,1.08083172,107780.0,107770.0,0.28182466]
["bitfinex-derivatives","BTCF0:USTF0",1750915694602,1.08083172,107780.0,107770.0,0.24972466]
["bitfinex-derivatives","BTCF0:USTF0",1750915694809,1.44163172,107780.0,107770.0,0.21752476]
["bitfinex-derivatives","BTCF0:USTF0",1750915695611,1.44163172,107780.0,107770.0,0.18742476]
["bitfinex-derivatives","BTCF0:USTF0",1750915706218,1.02344572,107780.0,107770.0,0.18742476]
["bitfinex-derivatives","BTCF0:USTF0",1750915706418,1.44163172,107780.0,107770.0,0.18742476]
["bitfinex-derivatives","BTCF0:USTF0",1750915718831,1.08083172,107780.0,107770.0,0.18742476]
["bitfinex-derivatives","BTCF0:USTF0",1750915719033,1.44163172,107780.0,107770.0,0.18742476]
["bitfinex-derivatives","BTCF0:USTF0",1750915721428,1.65072472,107780.0,107770.0,0.00192786]
["bitfinex-derivatives","BTCF0:USTF0",1750915725037,0.1855141,107760.0,107750.0,0.24102274]
["bitfinex-derivatives","BTCF0:USTF0",1750915725339,1.51069327,107760.0,107750.0,0.2319077]
["bitfinex-derivatives","BTCF0:USTF0",1750915725539,1.60660972,107760.0,107750.0,0.1588977]
["bitfinex-derivatives","BTCF0:USTF0",1750915725731,1.60660972,107760.0,107750.0,0.2052805]
["bitfinex-derivatives","BTCF0:USTF0",1750915725933,1.60660972,107760.0,107750.0,0.1588977]
["bitfinex-derivatives","BTCF0:USTF0",1750915726337,1.60660972,107760.0,107750.0,0.1608977]
["bitfinex-derivatives","BTCF0:USTF0",1750915727440,1.60760972,107760.0,107750.0,0.1658977]
["bitfinex-derivatives","BTCF0:USTF0",1750915728442,1.28760972,107760.0,107750.0,0.1658977]
["bitfinex-derivatives","BTCF0:USTF0",1750915731142,1.26056015,107760.0,107750.0,0.1658977]
["bitfinex-derivatives","BTCF0:USTF0",1750915740748,1.55056015,107760.0,107750.0,0.1658977]
["bitfinex-derivatives","BTCF0:USTF0",1750915751054,1.57668259,107760.0,107750.0,0.1658977]
["bitfinex-derivatives","BTCF0:USTF0",1750915760261,1.27668259,107760.0,107750.0,0.1658977]
["bitfinex-derivatives","BTCF0:USTF0",1750915760462,1.56668259,107760.0,107750.0,0.1658977]
["bitfinex-derivatives","BTCF0:USTF0",1750915761468,1.28668259,107760.0,107750.0,0.1658977]
["bitfinex-derivatives","BTCF0:USTF0",1750915761765,1.59668259,107760.0,107750.0,0.1658977]
["bitfinex-derivatives","BTCF0:USTF0",1750915763866,1.27668259,107760.0,107750.0,0.1658977]
["bitfinex-derivatives","BTCF0:USTF0",1750915764069,1.22668259,107760.0,107750.0,0.1658977]
["bitfinex-derivatives","BTCF0:USTF0",1750915764666,1.57668259,107760.0,107750.0,0.1658977]
["bitfinex-derivatives","BTCF0:USTF0",1750915767267,1.55056015,107760.0,107750.0,0.1658977]
["bitfinex-derivatives","BTCF0:USTF0",1750915767766,1.18976015,107760.0,107750.0,0.1658977]
["bitfinex-derivatives","BTCF0:USTF0",1750915767966,1.55056015,107760.0,107750.0,0.1658977]
["bitfinex-derivatives","BTCF0:USTF0",1750915771467,0.84237415,107760.0,107750.0,0.1658977]
["bitfinex-derivatives","BTCF0:USTF0",1750915771668,1.26056015,107760.0,107750.0,0.1658977]
["bitfinex-derivatives","BTCF0:USTF0",1750915774170,1.28685298,107760.0,107750.0,0.1658977]
["bitfinex-derivatives","BTCF0:USTF0",1750915775173,0.86866698,107760.0,107750.0,0.1658977]
["bitfinex-derivatives","BTCF0:USTF0",1750915775372,1.28685298,107760.0,107750.0,0.1658977]
["bitfinex-derivatives","BTCF0:USTF0",1750915777172,1.53685298,107760.0,107750.0,0.1658977]
["bitfinex-derivatives","BTCF0:USTF0",1750915783876,1.53685298,107760.0,107750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750915784077,1.74594598,107760.0,107750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750915790678,1.53685298,107760.0,107750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750915798296,1.53685298,107760.0,107750.0,0.1925313]
["bitfinex-derivatives","BTCF0:USTF0",1750915802501,1.53685298,107760.0,107750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750915803305,1.53685298,107760.0,107750.0,0.1925313]
["bitfinex-derivatives","BTCF0:USTF0",1750915804000,1.53685298,107760.0,107750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750915805297,1.74594598,107760.0,107750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750915811807,1.74594598,107760.0,107750.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1750915816408,1.74594598,107760.0,107750.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1750915817713,1.74594598,107760.0,107750.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1750915818209,1.53685298,107760.0,107750.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1750915819713,0.3946243,107750.0,107740.0,0.3084015]
["bitfinex-derivatives","BTCF0:USTF0",1750915819909,1.76037713,107750.0,107740.0,0.3084015]
["bitfinex-derivatives","BTCF0:USTF0",1750915820510,1.76189358,107750.0,107740.0,0.3084015]
["bitfinex-derivatives","BTCF0:USTF0",1750915820712,1.76189358,107750.0,107740.0,0.2620145]
["bitfinex-derivatives","BTCF0:USTF0",1750915821012,1.76289358,107750.0,107740.0,0.2680145]
["bitfinex-derivatives","BTCF0:USTF0",1750915821211,1.79289358,107750.0,107740.0,0.2680145]
["bitfinex-derivatives","BTCF0:USTF0",1750915821811,2.00198658,107750.0,107740.0,0.2680145]
["bitfinex-derivatives","BTCF0:USTF0",1750915824312,1.97569375,107750.0,107740.0,0.2680145]
["bitfinex-derivatives","BTCF0:USTF0",1750915827114,1.76660075,107750.0,107740.0,0.2680145]
["bitfinex-derivatives","BTCF0:USTF0",1750915828315,1.97569375,107750.0,107740.0,0.2680145]
["bitfinex-derivatives","BTCF0:USTF0",1750915830513,2.00199976,107750.0,107740.0,0.2680145]
["bitfinex-derivatives","BTCF0:USTF0",1750915831116,1.97569375,107750.0,107740.0,0.2680145]
["bitfinex-derivatives","BTCF0:USTF0",1750915831515,2.00589375,107750.0,107740.0,0.2680145]
["bitfinex-derivatives","BTCF0:USTF0",1750915832214,2.13769375,107750.0,107740.0,0.2680145]
["bitfinex-derivatives","BTCF0:USTF0",1750915837622,2.16400675,107750.0,107740.0,0.2680145]
["bitfinex-derivatives","BTCF0:USTF0",1750915837921,2.13769375,107750.0,107740.0,0.2680145]
["bitfinex-derivatives","BTCF0:USTF0",1750915842821,0.64094775,107750.0,107740.0,0.2680145]
["bitfinex-derivatives","BTCF0:USTF0",1750915843024,1.14552075,107750.0,107740.0,0.2680145]
["bitfinex-derivatives","BTCF0:USTF0",1750915843323,1.35552075,107750.0,107740.0,0.2680145]
["bitfinex-derivatives","BTCF0:USTF0",1750915843521,1.15552075,107750.0,107740.0,0.2680145]
["bitfinex-derivatives","BTCF0:USTF0",1750915846026,1.34552075,107750.0,107740.0,0.2680145]
["bitfinex-derivatives","BTCF0:USTF0",1750915846226,1.15552075,107750.0,107740.0,0.2680145]
["bitfinex-derivatives","BTCF0:USTF0",1750915846728,1.39552075,107750.0,107740.0,0.2680145]
["bitfinex-derivatives","BTCF0:USTF0",1750915848626,1.07552075,107750.0,107740.0,0.2680145]
["bitfinex-derivatives","BTCF0:USTF0",1750915848924,0.50904075,107750.0,107740.0,0.2680145]
["bitfinex-derivatives","BTCF0:USTF0",1750915849125,0.45904075,107750.0,107740.0,0.8379075]
["bitfinex-derivatives","BTCF0:USTF0",1750915849325,0.02884783,107750.0,107740.0,0.8379075]
["bitfinex-derivatives","BTCF0:USTF0",1750915849523,0.39714065,107750.0,107740.0,1.56146209]
["bitfinex-derivatives","BTCF0:USTF0",1750915849726,0.39714065,107750.0,107740.0,1.576898]
["bitfinex-derivatives","BTCF0:USTF0",1750915850123,0.39714065,107750.0,107740.0,1.48428341]
["bitfinex-derivatives","BTCF0:USTF0",1750915850622,0.39714065,107750.0,107740.0,1.27519041]
["bitfinex-derivatives","BTCF0:USTF0",1750915852517,0.39714065,107750.0,107740.0,1.48428341]
["bitfinex-derivatives","BTCF0:USTF0",1750915852931,0.18804765,107750.0,107740.0,1.48428341]
["bitfinex-derivatives","BTCF0:USTF0",1750915853235,0.39714065,107750.0,107740.0,1.48428341]
["bitfinex-derivatives","BTCF0:USTF0",1750915854631,0.39714065,107750.0,107740.0,1.27519041]
["bitfinex-derivatives","BTCF0:USTF0",1750915854831,0.39714065,107750.0,107740.0,1.48428341]
["bitfinex-derivatives","BTCF0:USTF0",1750915856335,0.39714065,107750.0,107740.0,1.27519041]
["bitfinex-derivatives","BTCF0:USTF0",1750915856536,0.39714065,107750.0,107740.0,1.48428341]
["bitfinex-derivatives","BTCF0:USTF0",1750915856734,0.39714065,107750.0,107740.0,1.27519041]
["bitfinex-derivatives","BTCF0:USTF0",1750915858838,0.18804765,107750.0,107740.0,1.27519041]
["bitfinex-derivatives","BTCF0:USTF0",1750915859039,0.39714065,107750.0,107740.0,1.27519041]
["bitfinex-derivatives","BTCF0:USTF0",1750915859439,0.39714065,107750.0,107740.0,1.48428341]
["bitfinex-derivatives","BTCF0:USTF0",1750915860334,0.39714065,107750.0,107740.0,1.27519041]
["bitfinex-derivatives","BTCF0:USTF0",1750915860534,0.39714065,107750.0,107740.0,1.48428341]
["bitfinex-derivatives","BTCF0:USTF0",1750915861637,0.18804765,107750.0,107740.0,1.48428341]
["bitfinex-derivatives","BTCF0:USTF0",1750915861840,0.39714065,107750.0,107740.0,1.48428341]
["bitfinex-derivatives","BTCF0:USTF0",1750915862235,0.42964065,107750.0,107740.0,1.48428341]
["bitfinex-derivatives","BTCF0:USTF0",1750915864444,0.42964065,107750.0,107740.0,1.27519041]
["bitfinex-derivatives","BTCF0:USTF0",1750915864640,0.46034065,107750.0,107740.0,1.27519041]
["bitfinex-derivatives","BTCF0:USTF0",1750915866045,0.46034065,107750.0,107740.0,1.21069041]
["bitfinex-derivatives","BTCF0:USTF0",1750915869050,0.46034065,107750.0,107740.0,0.64425041]
["bitfinex-derivatives","BTCF0:USTF0",1750915869350,0.46034065,107750.0,107740.0,1.41958341]
["bitfinex-derivatives","BTCF0:USTF0",1750915872352,0.25124765,107750.0,107740.0,1.41958341]
["bitfinex-derivatives","BTCF0:USTF0",1750915872553,0.46034065,107750.0,107740.0,1.41958341]
["bitfinex-derivatives","BTCF0:USTF0",1750915873455,0.46034065,107750.0,107740.0,1.61958341]
["bitfinex-derivatives","BTCF0:USTF0",1750915875052,0.46334065,107750.0,107740.0,1.61458341]
["bitfinex-derivatives","BTCF0:USTF0",1750915875347,0.46334065,107750.0,107740.0,1.25378341]
["bitfinex-derivatives","BTCF0:USTF0",1750915875552,0.46334065,107750.0,107740.0,1.61458341]
["bitfinex-derivatives","BTCF0:USTF0",1750915881658,0.46334065,107750.0,107740.0,1.40549041]
["bitfinex-derivatives","BTCF0:USTF0",1750915881958,0.46334065,107750.0,107740.0,1.61458341]
["bitfinex-derivatives","BTCF0:USTF0",1750915882855,0.46334065,107750.0,107740.0,1.25378341]
["bitfinex-derivatives","BTCF0:USTF0",1750915883057,0.46334065,107750.0,107740.0,1.61458341]
["bitfinex-derivatives","BTCF0:USTF0",1750915883257,0.46334065,107750.0,107740.0,1.25378341]
["bitfinex-derivatives","BTCF0:USTF0",1750915883456,0.46334065,107750.0,107740.0,1.61458341]
["bitfinex-derivatives","BTCF0:USTF0",1750915884659,0.46334065,107750.0,107740.0,1.40549041]
["bitfinex-derivatives","BTCF0:USTF0",1750915884957,0.46334065,107750.0,107740.0,1.61458341]
["bitfinex-derivatives","BTCF0:USTF0",1750915885754,0.46334065,107750.0,107740.0,0.83925041]
["bitfinex-derivatives","BTCF0:USTF0",1750915885961,0.46334065,107750.0,107740.0,1.37525041]
["bitfinex-derivatives","BTCF0:USTF0",1750915886162,0.81444065,107750.0,107740.0,1.37525041]
["bitfinex-derivatives","BTCF0:USTF0",1750915886556,1.02353365,107750.0,107740.0,0.40198341]
["bitfinex-derivatives","BTCF0:USTF0",1750915886761,1.38433365,107750.0,107740.0,0.58251591]
["bitfinex-derivatives","BTCF0:USTF0",1750915886960,1.37433365,107750.0,107740.0,0.76806431]
["bitfinex-derivatives","BTCF0:USTF0",1750915887357,1.37433365,107750.0,107740.0,0.58251591]
["bitfinex-derivatives","BTCF0:USTF0",1750915888160,1.37433365,107750.0,107740.0,0.01643591]
["bitfinex-derivatives","BTCF0:USTF0",1750915889064,1.37433365,107750.0,107740.0,0.20198431]
["bitfinex-derivatives","BTCF0:USTF0",1750915892767,1.94041365,107750.0,107740.0,0.20198431]
["bitfinex-derivatives","BTCF0:USTF0",1750915894768,1.96608938,107750.0,107740.0,0.20198431]
["bitfinex-derivatives","BTCF0:USTF0",1750915894966,1.94041365,107750.0,107740.0,0.20198431]
["bitfinex-derivatives","BTCF0:USTF0",1750915896869,1.21222765,107750.0,107740.0,0.20198431]
["bitfinex-derivatives","BTCF0:USTF0",1750915897069,1.95041365,107750.0,107740.0,0.20198431]
["bitfinex-derivatives","BTCF0:USTF0",1750915897269,1.74132065,107750.0,107740.0,0.20198431]
["bitfinex-derivatives","BTCF0:USTF0",1750915898672,1.95041365,107750.0,107740.0,0.20198431]
["bitfinex-derivatives","BTCF0:USTF0",1750915903473,1.53222765,107750.0,107740.0,0.20198431]
["bitfinex-derivatives","BTCF0:USTF0",1750915903674,1.95041365,107750.0,107740.0,0.20198431]
["bitfinex-derivatives","BTCF0:USTF0",1750915913188,1.97677616,107750.0,107740.0,0.20198431]
["bitfinex-derivatives","BTCF0:USTF0",1750915914385,1.95041365,107750.0,107740.0,0.20198431]
["bitfinex-derivatives","BTCF0:USTF0",1750915915385,2.10818294,107750.0,107740.0,0.20198431]
["bitfinex-derivatives","BTCF0:USTF0",1750915927093,1.68999694,107750.0,107740.0,0.20198431]
["bitfinex-derivatives","BTCF0:USTF0",1750915927388,2.10818294,107750.0,107740.0,0.20198431]
["bitfinex-derivatives","BTCF0:USTF0",1750915933391,1.68999694,107750.0,107740.0,0.20198431]
["bitfinex-derivatives","BTCF0:USTF0",1750915933596,2.10818294,107750.0,107740.0,0.20198431]
["bitfinex-derivatives","BTCF0:USTF0",1750915934297,2.10818294,107750.0,107740.0,0.01643591]
["bitfinex-derivatives","BTCF0:USTF0",1750915935699,2.10818294,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750915936705,1.68999694,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750915937004,2.10818294,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750915952820,1.68999694,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750915953120,2.10818294,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750915955824,0.1855829,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750915956025,1.2845689,107720.0,107710.0,0.03242838]
["bitfinex-derivatives","BTCF0:USTF0",1750915956229,1.3806689,107720.0,107710.0,0.03242838]
["bitfinex-derivatives","BTCF0:USTF0",1750915956727,1.40848375,107720.0,107710.0,0.03242838]
["bitfinex-derivatives","BTCF0:USTF0",1750915956923,1.61757675,107720.0,107710.0,0.03242838]
["bitfinex-derivatives","BTCF0:USTF0",1750915957120,0.1856001,107710.0,107700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750915957431,2.0714245,107710.0,107700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750915957734,2.07294095,107710.0,107700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750915957931,2.07294095,107710.0,107700.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1750915958120,2.07294095,107710.0,107700.0,0.2235173]
["bitfinex-derivatives","BTCF0:USTF0",1750915958319,2.07294095,107710.0,107700.0,0.2245173]
["bitfinex-derivatives","BTCF0:USTF0",1750915958525,2.04664255,107710.0,107700.0,0.2245173]
["bitfinex-derivatives","BTCF0:USTF0",1750915959935,2.04764255,107710.0,107700.0,0.2265173]
["bitfinex-derivatives","BTCF0:USTF0",1750915960337,2.04764255,107710.0,107700.0,0.24899923]
["bitfinex-derivatives","BTCF0:USTF0",1750915960635,1.35060255,107710.0,107700.0,0.24899923]
["bitfinex-derivatives","BTCF0:USTF0",1750915960932,2.04768255,107710.0,107700.0,0.24899923]
["bitfinex-derivatives","BTCF0:USTF0",1750915964833,2.04776255,107710.0,107700.0,0.24899923]
["bitfinex-derivatives","BTCF0:USTF0",1750915966937,2.04776255,107710.0,107700.0,0.2265173]
["bitfinex-derivatives","BTCF0:USTF0",1750915968140,1.35060255,107710.0,107700.0,0.2265173]
["bitfinex-derivatives","BTCF0:USTF0",1750915968437,2.04776255,107710.0,107700.0,0.2265173]
["bitfinex-derivatives","BTCF0:USTF0",1750915968625,0.54091655,107710.0,107700.0,0.2265173]
["bitfinex-derivatives","BTCF0:USTF0",1750915968829,0.54091655,107710.0,107700.0,1.40772489]
["bitfinex-derivatives","BTCF0:USTF0",1750915968830,0.02251645,107710.0,107700.0,1.40772489]
["bitfinex-derivatives","BTCF0:USTF0",1750915969035,0.21160945,107710.0,107700.0,1.47072489]
["bitfinex-derivatives","BTCF0:USTF0",1750915969241,0.21160945,107710.0,107700.0,1.26163189]
["bitfinex-derivatives","BTCF0:USTF0",1750915970443,0.00251645,107710.0,107700.0,1.33179193]
["bitfinex-derivatives","BTCF0:USTF0",1750915971438,0.00251645,107710.0,107700.0,1.23837889]
["bitfinex-derivatives","BTCF0:USTF0",1750915973243,0.18811655,107710.0,107700.0,1.23837889]
["bitfinex-derivatives","BTCF0:USTF0",1750915973450,0.00251645,107710.0,107700.0,1.23837889]
["bitfinex-derivatives","BTCF0:USTF0",1750915977245,0.00251645,107710.0,107700.0,1.61837889]
["bitfinex-derivatives","BTCF0:USTF0",1750915977644,0.00251645,107710.0,107700.0,1.25757889]
["bitfinex-derivatives","BTCF0:USTF0",1750915977845,0.00251645,107710.0,107700.0,1.61837889]
["bitfinex-derivatives","BTCF0:USTF0",1750915978042,0.00251645,107710.0,107700.0,1.89763193]
["bitfinex-derivatives","BTCF0:USTF0",1750915978243,0.00251645,107710.0,107700.0,1.84763193]
["bitfinex-derivatives","BTCF0:USTF0",1750915981248,0.00251645,107710.0,107700.0,1.51763193]
["bitfinex-derivatives","BTCF0:USTF0",1750915981447,0.00251645,107710.0,107700.0,1.85763193]
["bitfinex-derivatives","BTCF0:USTF0",1750915981850,0.00251645,107710.0,107700.0,1.51763193]
["bitfinex-derivatives","BTCF0:USTF0",1750915982050,0.00251645,107710.0,107700.0,1.57837889]
["bitfinex-derivatives","BTCF0:USTF0",1750915982349,0.00251645,107710.0,107700.0,1.51763193]
["bitfinex-derivatives","BTCF0:USTF0",1750915982550,0.00251645,107710.0,107700.0,1.87763193]
["bitfinex-derivatives","BTCF0:USTF0",1750915984454,0.00251645,107710.0,107700.0,1.51763193]
["bitfinex-derivatives","BTCF0:USTF0",1750915985049,0.00251645,107710.0,107700.0,0.95179193]
["bitfinex-derivatives","BTCF0:USTF0",1750915985249,0.00251645,107710.0,107700.0,1.64899193]
["bitfinex-derivatives","BTCF0:USTF0",1750915987745,0.00251645,107710.0,107700.0,1.36973889]
["bitfinex-derivatives","BTCF0:USTF0",1750915987949,0.00251645,107710.0,107700.0,1.64899193]
["bitfinex-derivatives","BTCF0:USTF0",1750915991352,0.00251645,107710.0,107700.0,1.74160652]
["bitfinex-derivatives","BTCF0:USTF0",1750915991753,0.00251645,107710.0,107700.0,2.10160652]
["bitfinex-derivatives","BTCF0:USTF0",1750915992256,0.21198315,107710.0,107700.0,2.24128688]
["bitfinex-derivatives","BTCF0:USTF0",1750915992446,0.00251645,107710.0,107700.0,2.24128688]
["bitfinex-derivatives","BTCF0:USTF0",1750915992954,0.21198315,107710.0,107700.0,2.24128688]
["bitfinex-derivatives","BTCF0:USTF0",1750915993253,0.00251645,107710.0,107700.0,2.24128688]
["bitfinex-derivatives","BTCF0:USTF0",1750915993555,0.21198315,107710.0,107700.0,2.24128688]
["bitfinex-derivatives","BTCF0:USTF0",1750915994252,0.4263338,107730.0,107700.0,2.10207028]
["bitfinex-derivatives","BTCF0:USTF0",1750915994453,0.8638253,107730.0,107720.0,0.3950496]
["bitfinex-derivatives","BTCF0:USTF0",1750915994654,0.8946253,107730.0,107720.0,0.9610096]
["bitfinex-derivatives","BTCF0:USTF0",1750915994956,0.8946253,107730.0,107720.0,0.7515429]
["bitfinex-derivatives","BTCF0:USTF0",1750915995756,0.6861586,107730.0,107720.0,0.7515429]
["bitfinex-derivatives","BTCF0:USTF0",1750915995957,0.8986253,107730.0,107720.0,0.7525429]
["bitfinex-derivatives","BTCF0:USTF0",1750915996352,0.8976253,107730.0,107720.0,0.7525429]
["bitfinex-derivatives","BTCF0:USTF0",1750915996556,0.8986253,107730.0,107720.0,0.7525429]
["bitfinex-derivatives","BTCF0:USTF0",1750915997957,0.8986253,107730.0,107720.0,0.9620096]
["bitfinex-derivatives","BTCF0:USTF0",1750915998661,0.8522338,107730.0,107720.0,0.9620096]
["bitfinex-derivatives","BTCF0:USTF0",1750915999159,0.8522338,107730.0,107720.0,0.7525429]
["bitfinex-derivatives","BTCF0:USTF0",1750915999759,0.8522338,107730.0,107720.0,0.9620096]
["bitfinex-derivatives","BTCF0:USTF0",1750916000360,0.8522338,107730.0,107720.0,0.7525429]
["bitfinex-derivatives","BTCF0:USTF0",1750916002762,0.8522338,107730.0,107720.0,0.9620096]
["bitfinex-derivatives","BTCF0:USTF0",1750916004462,0.87848798,107730.0,107720.0,0.9620096]
["bitfinex-derivatives","BTCF0:USTF0",1750916005765,0.87848798,107730.0,107720.0,0.7525429]
["bitfinex-derivatives","BTCF0:USTF0",1750916008470,0.87848798,107730.0,107720.0,0.9620096]
["bitfinex-derivatives","BTCF0:USTF0",1750916010269,0.8522338,107730.0,107720.0,0.9620096]
["bitfinex-derivatives","BTCF0:USTF0",1750916010774,0.4264,107730.0,107720.0,1.2446629]
["bitfinex-derivatives","BTCF0:USTF0",1750916010971,0.364,107730.0,107720.0,2.0358963]
["bitfinex-derivatives","BTCF0:USTF0",1750916011267,0.364,107730.0,107720.0,2.15921089]
["bitfinex-derivatives","BTCF0:USTF0",1750916011268,0.004,107730.0,107720.0,2.15921089]
["bitfinex-derivatives","BTCF0:USTF0",1750916011464,0.004,107730.0,107720.0,2.0665963]
["bitfinex-derivatives","BTCF0:USTF0",1750916013973,0.004,107730.0,107720.0,1.7265963]
["bitfinex-derivatives","BTCF0:USTF0",1750916014173,0.1895657,107730.0,107720.0,1.4862296]
["bitfinex-derivatives","BTCF0:USTF0",1750916014475,0.4310324,107730.0,107720.0,1.4862296]
["bitfinex-derivatives","BTCF0:USTF0",1750916014666,0.4612324,107730.0,107720.0,1.57884419]
["bitfinex-derivatives","BTCF0:USTF0",1750916014866,0.4612324,107730.0,107720.0,1.4862296]
["bitfinex-derivatives","BTCF0:USTF0",1750916015166,0.4612324,107730.0,107720.0,0.1865829]
["bitfinex-derivatives","BTCF0:USTF0",1750916015367,0.8628324,107730.0,107720.0,0.8837429]
["bitfinex-derivatives","BTCF0:USTF0",1750916015672,0.4928324,107730.0,107720.0,0.8837429]
["bitfinex-derivatives","BTCF0:USTF0",1750916015863,0.5028324,107730.0,107720.0,0.8837429]
["bitfinex-derivatives","BTCF0:USTF0",1750916017173,0.2933657,107730.0,107720.0,0.8837429]
["bitfinex-derivatives","BTCF0:USTF0",1750916017369,0.5028324,107730.0,107720.0,1.0932096]
["bitfinex-derivatives","BTCF0:USTF0",1750916018285,0.2933657,107730.0,107720.0,0.8837429]
["bitfinex-derivatives","BTCF0:USTF0",1750916018478,0.57261147,107730.0,107720.0,0.8837429]
["bitfinex-derivatives","BTCF0:USTF0",1750916018667,0.2933657,107730.0,107720.0,0.8837429]
["bitfinex-derivatives","BTCF0:USTF0",1750916018873,0.57261147,107730.0,107720.0,0.8837429]
["bitfinex-derivatives","BTCF0:USTF0",1750916019578,0.57261147,107730.0,107720.0,0.7845229]
["bitfinex-derivatives","BTCF0:USTF0",1750916019775,0.2933657,107730.0,107720.0,0.7845229]
["bitfinex-derivatives","BTCF0:USTF0",1750916021677,0.31971855,107730.0,107720.0,0.7524229]
["bitfinex-derivatives","BTCF0:USTF0",1750916024079,0.59896432,107730.0,107720.0,0.7524229]
["bitfinex-derivatives","BTCF0:USTF0",1750916028581,0.57261147,107730.0,107720.0,0.7524229]
["bitfinex-derivatives","BTCF0:USTF0",1750916028788,0.58895116,107730.0,107720.0,0.7524229]
["bitfinex-derivatives","BTCF0:USTF0",1750916028986,0.94895116,107730.0,107720.0,0.7524229]
["bitfinex-derivatives","BTCF0:USTF0",1750916033389,0.96895116,107730.0,107720.0,0.7524229]
["bitfinex-derivatives","BTCF0:USTF0",1750916033892,0.58895116,107730.0,107720.0,0.7524229]
["bitfinex-derivatives","BTCF0:USTF0",1750916034290,0.66895116,107730.0,107720.0,0.7524229]
["bitfinex-derivatives","BTCF0:USTF0",1750916034587,0.95895116,107730.0,107720.0,0.7524229]
["bitfinex-derivatives","BTCF0:USTF0",1750916034782,0.95895116,107730.0,107720.0,0.1865829]
["bitfinex-derivatives","BTCF0:USTF0",1750916034983,0.67895116,107730.0,107720.0,0.7523429]
["bitfinex-derivatives","BTCF0:USTF0",1750916035293,0.96895116,107730.0,107720.0,0.7523429]
["bitfinex-derivatives","BTCF0:USTF0",1750916035592,0.91895116,107730.0,107720.0,0.7523429]
["bitfinex-derivatives","BTCF0:USTF0",1750916035793,0.66895116,107730.0,107720.0,0.7523429]
["bitfinex-derivatives","BTCF0:USTF0",1750916037390,0.93261147,107730.0,107720.0,0.7523429]
["bitfinex-derivatives","BTCF0:USTF0",1750916040088,0.93261147,107730.0,107720.0,0.7842429]
["bitfinex-derivatives","BTCF0:USTF0",1750916040287,0.93261147,107730.0,107720.0,1.35446651]
["bitfinex-derivatives","BTCF0:USTF0",1750916040288,0.58342361,107730.0,107720.0,1.35446651]
["bitfinex-derivatives","BTCF0:USTF0",1750916040491,0.374,107730.0,107720.0,1.59479012]
["bitfinex-derivatives","BTCF0:USTF0",1750916040785,0.374,107730.0,107720.0,2.07687012]
["bitfinex-derivatives","BTCF0:USTF0",1750916040987,0.58342361,107730.0,107720.0,1.75687012]
["bitfinex-derivatives","BTCF0:USTF0",1750916041288,0.374,107730.0,107720.0,2.12687012]
["bitfinex-derivatives","BTCF0:USTF0",1750916042691,0.374,107730.0,107720.0,1.75687012]
["bitfinex-derivatives","BTCF0:USTF0",1750916043093,0.374,107730.0,107720.0,2.09687012]
["bitfinex-derivatives","BTCF0:USTF0",1750916047588,0.40030375,107730.0,107720.0,2.09687012]
["bitfinex-derivatives","BTCF0:USTF0",1750916048683,0.40030375,107730.0,107720.0,0.6409829]
["bitfinex-derivatives","BTCF0:USTF0",1750916048885,0.08030375,107730.0,107720.0,1.75687012]
["bitfinex-derivatives","BTCF0:USTF0",1750916049395,0.28972736,107730.0,107720.0,1.75687012]
["bitfinex-derivatives","BTCF0:USTF0",1750916052294,0.59972736,107730.0,107720.0,1.75687012]
["bitfinex-derivatives","BTCF0:USTF0",1750916052691,0.39030375,107730.0,107720.0,1.75687012]
["bitfinex-derivatives","BTCF0:USTF0",1750916052894,0.364,107730.0,107720.0,2.08687012]
["bitfinex-derivatives","BTCF0:USTF0",1750916053496,0.364,107730.0,107720.0,1.75687012]
["bitfinex-derivatives","BTCF0:USTF0",1750916058099,0.42270554,107730.0,107720.0,1.75687012]
["bitfinex-derivatives","BTCF0:USTF0",1750916058293,0.66442915,107730.0,107720.0,1.75687012]
["bitfinex-derivatives","BTCF0:USTF0",1750916058692,0.66442915,107730.0,107720.0,1.54744651]
["bitfinex-derivatives","BTCF0:USTF0",1750916059198,0.66442915,107730.0,107720.0,1.51664651]
["bitfinex-derivatives","BTCF0:USTF0",1750916059497,0.84999475,107730.0,107720.0,1.48574651]
["bitfinex-derivatives","BTCF0:USTF0",1750916061898,0.66442915,107730.0,107720.0,1.48574651]
["bitfinex-derivatives","BTCF0:USTF0",1750916062199,0.84999475,107730.0,107720.0,1.69517012]
["bitfinex-derivatives","BTCF0:USTF0",1750916062394,0.66442915,107730.0,107720.0,1.69517012]
["bitfinex-derivatives","BTCF0:USTF0",1750916062590,0.63812361,107730.0,107720.0,1.69517012]
["bitfinex-derivatives","BTCF0:USTF0",1750916063498,0.82368921,107730.0,107720.0,1.69517012]
["bitfinex-derivatives","BTCF0:USTF0",1750916064000,0.82368921,107730.0,107720.0,1.2763229]
["bitfinex-derivatives","BTCF0:USTF0",1750916064196,0.82368921,107730.0,107720.0,1.69517012]
["bitfinex-derivatives","BTCF0:USTF0",1750916065101,0.63812361,107730.0,107720.0,1.69517012]
["bitfinex-derivatives","BTCF0:USTF0",1750916065295,0.82368921,107730.0,107720.0,1.69517012]
["bitfinex-derivatives","BTCF0:USTF0",1750916066696,0.82368921,107730.0,107720.0,1.48574651]
["bitfinex-derivatives","BTCF0:USTF0",1750916067597,0.85448921,107730.0,107720.0,1.48574651]
["bitfinex-derivatives","BTCF0:USTF0",1750916068196,0.66892361,107730.0,107720.0,1.48574651]
["bitfinex-derivatives","BTCF0:USTF0",1750916069402,0.66892361,107730.0,107720.0,1.69517012]
["bitfinex-derivatives","BTCF0:USTF0",1750916070203,0.66892361,107730.0,107720.0,1.48574651]
["bitfinex-derivatives","BTCF0:USTF0",1750916071908,0.4595,107730.0,107720.0,1.48574651]
["bitfinex-derivatives","BTCF0:USTF0",1750916072102,0.66892361,107730.0,107720.0,1.69517012]
["bitfinex-derivatives","BTCF0:USTF0",1750916072307,0.4595,107730.0,107720.0,1.69517012]
["bitfinex-derivatives","BTCF0:USTF0",1750916072706,0.4595,107730.0,107720.0,1.69501012]
["bitfinex-derivatives","BTCF0:USTF0",1750916072902,0.66892361,107730.0,107720.0,1.69501012]
["bitfinex-derivatives","BTCF0:USTF0",1750916074207,0.41892361,107730.0,107720.0,1.69501012]
["bitfinex-derivatives","BTCF0:USTF0",1750916074408,0.62892361,107730.0,107720.0,1.69501012]
["bitfinex-derivatives","BTCF0:USTF0",1750916076308,0.4195,107730.0,107720.0,1.69501012]
["bitfinex-derivatives","BTCF0:USTF0",1750916076607,0.62892361,107730.0,107720.0,1.69501012]
["bitfinex-derivatives","BTCF0:USTF0",1750916077008,0.84095608,107730.0,107720.0,1.48554651]
["bitfinex-derivatives","BTCF0:USTF0",1750916077207,0.84095608,107730.0,107720.0,1.69497012]
["bitfinex-derivatives","BTCF0:USTF0",1750916078314,0.84095608,107730.0,107720.0,1.48554651]
["bitfinex-derivatives","BTCF0:USTF0",1750916082117,0.65539038,107730.0,107720.0,1.48554651]
["bitfinex-derivatives","BTCF0:USTF0",1750916082818,0.65539038,107730.0,107720.0,1.12474651]
["bitfinex-derivatives","BTCF0:USTF0",1750916083118,0.65539038,107730.0,107720.0,1.48554651]
["bitfinex-derivatives","BTCF0:USTF0",1750916083318,0.44596677,107730.0,107720.0,1.48554651]
["bitfinex-derivatives","BTCF0:USTF0",1750916083617,0.65539038,107730.0,107720.0,1.69497012]
["bitfinex-derivatives","BTCF0:USTF0",1750916085813,0.84095598,107730.0,107720.0,0.99813012]
["bitfinex-derivatives","BTCF0:USTF0",1750916086019,0.84095598,107730.0,107720.0,1.48550651]
["bitfinex-derivatives","BTCF0:USTF0",1750916087420,0.65539038,107730.0,107720.0,1.48550651]
["bitfinex-derivatives","BTCF0:USTF0",1750916088621,0.44596677,107730.0,107720.0,1.69493012]
["bitfinex-derivatives","BTCF0:USTF0",1750916089320,0.65539038,107730.0,107720.0,1.69493012]
["bitfinex-derivatives","BTCF0:USTF0",1750916090018,0.44596677,107730.0,107720.0,1.2760829]
["bitfinex-derivatives","BTCF0:USTF0",1750916090223,0.65539038,107730.0,107720.0,1.69493012]
["bitfinex-derivatives","BTCF0:USTF0",1750916091421,0.65539038,107730.0,107720.0,2.07493012]
["bitfinex-derivatives","BTCF0:USTF0",1750916092227,0.62459038,107730.0,107720.0,2.07493012]
["bitfinex-derivatives","BTCF0:USTF0",1750916092622,0.41516677,107730.0,107720.0,2.07493012]
["bitfinex-derivatives","BTCF0:USTF0",1750916093223,0.38286677,107730.0,107720.0,2.07493012]
["bitfinex-derivatives","BTCF0:USTF0",1750916093419,0.0325,107740.0,107730.0,0.1855656]
["bitfinex-derivatives","BTCF0:USTF0",1750916093623,0.03212822,107740.0,107730.0,0.78718921]
["bitfinex-derivatives","BTCF0:USTF0",1750916093827,0.06482822,107740.0,107730.0,0.78718921]
["bitfinex-derivatives","BTCF0:USTF0",1750916094626,0.06482822,107740.0,107730.0,0.81838921]
["bitfinex-derivatives","BTCF0:USTF0",1750916095129,0.06582822,107740.0,107730.0,0.81838921]
["bitfinex-derivatives","BTCF0:USTF0",1750916095521,0.06582822,107740.0,107730.0,0.6089656]
["bitfinex-derivatives","BTCF0:USTF0",1750916095726,0.06582822,107740.0,107730.0,0.81838921]
["bitfinex-derivatives","BTCF0:USTF0",1750916095927,0.06782822,107740.0,107730.0,0.81938921]
["bitfinex-derivatives","BTCF0:USTF0",1750916096829,0.06682822,107740.0,107730.0,0.81938921]
["bitfinex-derivatives","BTCF0:USTF0",1750916097026,0.06582822,107740.0,107730.0,0.82038921]
["bitfinex-derivatives","BTCF0:USTF0",1750916099129,0.06582822,107740.0,107730.0,0.6109656]
["bitfinex-derivatives","BTCF0:USTF0",1750916099331,0.06582822,107740.0,107730.0,0.82038921]
["bitfinex-derivatives","BTCF0:USTF0",1750916101530,0.06582822,107740.0,107730.0,1.15038921]
["bitfinex-derivatives","BTCF0:USTF0",1750916101934,0.06582822,107740.0,107730.0,0.82038921]
["bitfinex-derivatives","BTCF0:USTF0",1750916103330,0.06582822,107740.0,107730.0,0.6109656]
["bitfinex-derivatives","BTCF0:USTF0",1750916103534,0.06582822,107740.0,107730.0,0.82038921]
["bitfinex-derivatives","BTCF0:USTF0",1750916104829,0.06582822,107740.0,107730.0,0.78918921]
["bitfinex-derivatives","BTCF0:USTF0",1750916107633,0.06582822,107740.0,107730.0,0.42838921]
["bitfinex-derivatives","BTCF0:USTF0",1750916107837,0.06582822,107740.0,107730.0,0.78918921]
["bitfinex-derivatives","BTCF0:USTF0",1750916109840,0.06582822,107740.0,107730.0,0.42838921]
["bitfinex-derivatives","BTCF0:USTF0",1750916110042,0.06582822,107740.0,107730.0,0.78918921]
["bitfinex-derivatives","BTCF0:USTF0",1750916111344,0.06582822,107740.0,107730.0,0.42838921]
["bitfinex-derivatives","BTCF0:USTF0",1750916111548,0.06582822,107740.0,107730.0,0.78918921]
["bitfinex-derivatives","BTCF0:USTF0",1750916112644,1.04671651,107740.0,107730.0,0.1875656]
["bitfinex-derivatives","BTCF0:USTF0",1750916112833,0.6837445,107740.0,107730.0,0.96286921]
["bitfinex-derivatives","BTCF0:USTF0",1750916113136,0.47432089,107740.0,107730.0,1.69366921]
["bitfinex-derivatives","BTCF0:USTF0",1750916113332,0.09782822,107740.0,107730.0,1.35656921]
["bitfinex-derivatives","BTCF0:USTF0",1750916113533,0.09782822,107740.0,107730.0,1.73656921]
["bitfinex-derivatives","BTCF0:USTF0",1750916113940,0.09782822,107740.0,107730.0,1.17068921]
["bitfinex-derivatives","BTCF0:USTF0",1750916114144,0.09782822,107740.0,107730.0,1.48916921]
["bitfinex-derivatives","BTCF0:USTF0",1750916114444,0.09782822,107740.0,107730.0,1.85916921]
["bitfinex-derivatives","BTCF0:USTF0",1750916115043,0.09782822,107740.0,107730.0,1.48920921]
["bitfinex-derivatives","BTCF0:USTF0",1750916116144,0.09782822,107740.0,107730.0,1.85920921]
["bitfinex-derivatives","BTCF0:USTF0",1750916116645,0.09782822,107740.0,107730.0,1.48920921]
["bitfinex-derivatives","BTCF0:USTF0",1750916116845,0.09782822,107740.0,107730.0,1.81920921]
["bitfinex-derivatives","BTCF0:USTF0",1750916120050,0.09782822,107740.0,107730.0,1.48920921]
["bitfinex-derivatives","BTCF0:USTF0",1750916120242,0.09782822,107740.0,107730.0,1.82920921]
["bitfinex-derivatives","BTCF0:USTF0",1750916120749,0.09782822,107740.0,107730.0,1.48920921]
["bitfinex-derivatives","BTCF0:USTF0",1750916121650,0.06582822,107740.0,107730.0,1.82920921]
["bitfinex-derivatives","BTCF0:USTF0",1750916122041,0.0337,107740.0,107730.0,1.82920921]
["bitfinex-derivatives","BTCF0:USTF0",1750916122244,0.0337,107740.0,107730.0,1.85960921]
["bitfinex-derivatives","BTCF0:USTF0",1750916124243,0.001,107740.0,107730.0,2.06903282]
["bitfinex-derivatives","BTCF0:USTF0",1750916124448,0.001,107740.0,107730.0,2.19364741]
["bitfinex-derivatives","BTCF0:USTF0",1750916127845,0.001,107740.0,107730.0,2.10103282]
["bitfinex-derivatives","BTCF0:USTF0",1750916130452,0.001,107740.0,107730.0,1.89160921]
["bitfinex-derivatives","BTCF0:USTF0",1750916131463,0.0318,107740.0,107730.0,1.89160921]
["bitfinex-derivatives","BTCF0:USTF0",1750916135261,0.0318,107740.0,107730.0,1.82920921]
["bitfinex-derivatives","BTCF0:USTF0",1750916135464,0.0634,107740.0,107730.0,1.82920921]
["bitfinex-derivatives","BTCF0:USTF0",1750916135759,0.0634,107740.0,107730.0,0.93068921]
["bitfinex-derivatives","BTCF0:USTF0",1750916135949,0.0634,107740.0,107730.0,1.62976921]
["bitfinex-derivatives","BTCF0:USTF0",1750916141265,0.0634,107740.0,107730.0,1.62956921]
["bitfinex-derivatives","BTCF0:USTF0",1750916141465,0.0634,107740.0,107730.0,1.80956921]
["bitfinex-derivatives","BTCF0:USTF0",1750916146866,0.0634,107740.0,107730.0,1.44876921]
["bitfinex-derivatives","BTCF0:USTF0",1750916147070,0.0634,107740.0,107730.0,1.80956921]
["bitfinex-derivatives","BTCF0:USTF0",1750916149174,0.27282361,107740.0,107730.0,1.77666921]
["bitfinex-derivatives","BTCF0:USTF0",1750916149376,0.30292361,107740.0,107730.0,1.45622921]
["bitfinex-derivatives","BTCF0:USTF0",1750916154373,0.0935,107740.0,107730.0,1.45622921]
["bitfinex-derivatives","BTCF0:USTF0",1750916154873,0.0935,107740.0,107730.0,1.79622921]
["bitfinex-derivatives","BTCF0:USTF0",1750916155074,0.0935,107740.0,107730.0,1.82932921]
["bitfinex-derivatives","BTCF0:USTF0",1750916155672,0.0634,107740.0,107730.0,2.03875282]
["bitfinex-derivatives","BTCF0:USTF0",1750916155872,0.0634,107740.0,107730.0,1.82932921]
["bitfinex-derivatives","BTCF0:USTF0",1750916156273,0.0634,107740.0,107730.0,1.86082921]
["bitfinex-derivatives","BTCF0:USTF0",1750916156471,0.0634,107740.0,107730.0,1.89212921]
["bitfinex-derivatives","BTCF0:USTF0",1750916156874,0.0634,107740.0,107730.0,2.10155282]
["bitfinex-derivatives","BTCF0:USTF0",1750916157775,0.0634,107740.0,107730.0,2.19433564]
["bitfinex-derivatives","BTCF0:USTF0",1750916158074,0.0634,107740.0,107730.0,2.10155282]
["bitfinex-derivatives","BTCF0:USTF0",1750916158273,0.0634,107740.0,107730.0,2.19433564]
["bitfinex-derivatives","BTCF0:USTF0",1750916158674,0.001,107740.0,107730.0,2.19433564]
["bitfinex-derivatives","BTCF0:USTF0",1750916159476,0.001,107740.0,107730.0,1.98491203]
["bitfinex-derivatives","BTCF0:USTF0",1750916162379,0.001,107740.0,107730.0,2.19433564]
["bitfinex-derivatives","BTCF0:USTF0",1750916162779,0.001,107740.0,107730.0,2.10155282]
["bitfinex-derivatives","BTCF0:USTF0",1750916163376,0.001,107740.0,107730.0,1.89212921]
["bitfinex-derivatives","BTCF0:USTF0",1750916163879,0.001,107740.0,107730.0,2.10155282]
["bitfinex-derivatives","BTCF0:USTF0",1750916168081,0.001,107740.0,107730.0,1.89212921]
["bitfinex-derivatives","BTCF0:USTF0",1750916168284,0.001,107740.0,107730.0,1.55212921]
["bitfinex-derivatives","BTCF0:USTF0",1750916168480,0.001,107740.0,107730.0,1.91212921]
["bitfinex-derivatives","BTCF0:USTF0",1750916168681,0.0327,107740.0,107730.0,1.91212921]
["bitfinex-derivatives","BTCF0:USTF0",1750916168880,0.0637,107740.0,107730.0,1.91212921]
["bitfinex-derivatives","BTCF0:USTF0",1750916169481,0.0637,107740.0,107730.0,1.15088921]
["bitfinex-derivatives","BTCF0:USTF0",1750916169681,0.0637,107740.0,107730.0,1.84824921]
["bitfinex-derivatives","BTCF0:USTF0",1750916171488,0.0637,107740.0,107730.0,1.48824921]
["bitfinex-derivatives","BTCF0:USTF0",1750916171982,0.27312361,107740.0,107730.0,1.48824921]
["bitfinex-derivatives","BTCF0:USTF0",1750916172284,0.30592361,107740.0,107730.0,1.48824921]
["bitfinex-derivatives","BTCF0:USTF0",1750916172473,0.0965,107740.0,107730.0,1.48824921]
["bitfinex-derivatives","BTCF0:USTF0",1750916174681,0.0965,107740.0,107730.0,1.35672921]
["bitfinex-derivatives","BTCF0:USTF0",1750916174886,0.0965,107740.0,107730.0,1.48808921]
["bitfinex-derivatives","BTCF0:USTF0",1750916177583,0.0965,107740.0,107730.0,1.83808921]
["bitfinex-derivatives","BTCF0:USTF0",1750916181785,0.0637,107740.0,107730.0,1.83808921]
["bitfinex-derivatives","BTCF0:USTF0",1750916182586,0.0637,107740.0,107730.0,2.04751282]
["bitfinex-derivatives","BTCF0:USTF0",1750916183890,0.0637,107740.0,107730.0,1.90168921]
["bitfinex-derivatives","BTCF0:USTF0",1750916184391,0.0637,107740.0,107730.0,2.11111282]
["bitfinex-derivatives","BTCF0:USTF0",1750916185394,0.0637,107740.0,107730.0,1.90168921]
["bitfinex-derivatives","BTCF0:USTF0",1750916195799,0.0637,107740.0,107730.0,1.54088921]
["bitfinex-derivatives","BTCF0:USTF0",1750916196097,0.0637,107740.0,107730.0,1.90168921]
["bitfinex-derivatives","BTCF0:USTF0",1750916198307,0.0637,107740.0,107730.0,1.54088921]
["bitfinex-derivatives","BTCF0:USTF0",1750916198504,0.0637,107740.0,107730.0,1.90168921]
["bitfinex-derivatives","BTCF0:USTF0",1750916202301,0.0637,107740.0,107730.0,1.83808921]
["bitfinex-derivatives","BTCF0:USTF0",1750916203810,0.0637,107740.0,107730.0,1.48808921]
["bitfinex-derivatives","BTCF0:USTF0",1750916203999,0.0965,107740.0,107730.0,1.48808921]
["bitfinex-derivatives","BTCF0:USTF0",1750916207006,0.0965,107740.0,107730.0,1.48776921]
["bitfinex-derivatives","BTCF0:USTF0",1750916207303,0.89534722,107740.0,107730.0,0.5483656]
["bitfinex-derivatives","BTCF0:USTF0",1750916207503,1.44169562,107740.0,107730.0,0.8844456]
["bitfinex-derivatives","BTCF0:USTF0",1750916207709,1.44169562,107740.0,107730.0,0.3188456]
["bitfinex-derivatives","BTCF0:USTF0",1750916207907,1.44169562,107740.0,107730.0,0.1875656]
["bitfinex-derivatives","BTCF0:USTF0",1750916207908,1.67058111,107740.0,107730.0,0.1875656]
["bitfinex-derivatives","BTCF0:USTF0",1750916208299,1.64399103,107740.0,107730.0,0.1875656]
["bitfinex-derivatives","BTCF0:USTF0",1750916208904,1.45835103,107740.0,107730.0,0.1875656]
["bitfinex-derivatives","BTCF0:USTF0",1750916209103,1.67055722,107740.0,107730.0,0.1875656]
["bitfinex-derivatives","BTCF0:USTF0",1750916209305,1.64399103,107740.0,107730.0,0.1875656]
["bitfinex-derivatives","BTCF0:USTF0",1750916209908,1.67054577,107740.0,107730.0,0.1875656]
["bitfinex-derivatives","BTCF0:USTF0",1750916210407,1.67053721,107740.0,107730.0,0.1875656]
["bitfinex-derivatives","BTCF0:USTF0",1750916210606,1.48489721,107740.0,107730.0,0.1875656]
["bitfinex-derivatives","BTCF0:USTF0",1750916211209,1.45835103,107740.0,107730.0,0.1875656]
["bitfinex-derivatives","BTCF0:USTF0",1750916214615,1.48487491,107740.0,107730.0,0.1875656]
["bitfinex-derivatives","BTCF0:USTF0",1750916217015,2.05051491,107740.0,107730.0,0.1875656]
["bitfinex-derivatives","BTCF0:USTF0",1750916217215,2.02399103,107740.0,107730.0,0.1875656]
["bitfinex-derivatives","BTCF0:USTF0",1750916217914,1.66319103,107740.0,107730.0,0.1875656]
["bitfinex-derivatives","BTCF0:USTF0",1750916218114,2.02399103,107740.0,107730.0,0.1875656]
["bitfinex-derivatives","BTCF0:USTF0",1750916221617,2.20963103,107740.0,107730.0,0.1875656]
["bitfinex-derivatives","BTCF0:USTF0",1750916222517,2.2360016,107740.0,107730.0,0.1875656]
["bitfinex-derivatives","BTCF0:USTF0",1750916224618,2.20963103,107740.0,107730.0,0.1875656]
["bitfinex-derivatives","BTCF0:USTF0",1750916226020,2.23599752,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750916226818,2.23599752,107740.0,107730.0,0.1875657]
["bitfinex-derivatives","BTCF0:USTF0",1750916227715,2.05035752,107740.0,107730.0,0.1875657]
["bitfinex-derivatives","BTCF0:USTF0",1750916228111,2.02399103,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750916228819,2.05035169,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750916230519,2.06656868,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750916232021,2.05035169,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750916234925,2.27620142,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750916236524,0.1855829,107720.0,107710.0,0.2637861]
["bitfinex-derivatives","BTCF0:USTF0",1750916236724,1.34523012,107720.0,107710.0,0.26341432]
["bitfinex-derivatives","BTCF0:USTF0",1750916236923,1.40753012,107720.0,107710.0,0.26341432]
["bitfinex-derivatives","BTCF0:USTF0",1750916237118,1.43843012,107720.0,107710.0,0.2173861]
["bitfinex-derivatives","BTCF0:USTF0",1750916237325,0.1856001,107710.0,107700.0,0.54627489]
["bitfinex-derivatives","BTCF0:USTF0",1750916237524,0.76662371,107710.0,107700.0,0.57867489]
["bitfinex-derivatives","BTCF0:USTF0",1750916237721,0.42662371,107710.0,107700.0,0.40103159]
["bitfinex-derivatives","BTCF0:USTF0",1750916237926,1.31684732,107710.0,107700.0,0.2230173]
["bitfinex-derivatives","BTCF0:USTF0",1750916238125,1.34994732,107710.0,107700.0,0.2230173]
["bitfinex-derivatives","BTCF0:USTF0",1750916238729,0.2784492,107700.0,107690.0,0.2784305]
["bitfinex-derivatives","BTCF0:USTF0",1750916239027,1.00729642,107700.0,107690.0,0.2329205]
["bitfinex-derivatives","BTCF0:USTF0",1750916239429,1.10229642,107700.0,107690.0,0.2329205]
["bitfinex-derivatives","BTCF0:USTF0",1750916240330,0.89387281,107700.0,107690.0,0.2379205]
["bitfinex-derivatives","BTCF0:USTF0",1750916241124,1.10329642,107700.0,107690.0,0.25395296]
["bitfinex-derivatives","BTCF0:USTF0",1750916241726,0.89387281,107700.0,107690.0,0.25795296]
["bitfinex-derivatives","BTCF0:USTF0",1750916243826,0.84746541,107700.0,107690.0,0.25795296]
["bitfinex-derivatives","BTCF0:USTF0",1750916244225,0.6380418,107700.0,107690.0,0.25795296]
["bitfinex-derivatives","BTCF0:USTF0",1750916244432,0.80105821,107700.0,107690.0,0.49787657]
["bitfinex-derivatives","BTCF0:USTF0",1750916244630,0.80105821,107700.0,107690.0,0.53057657]
["bitfinex-derivatives","BTCF0:USTF0",1750916246228,0.80105821,107700.0,107690.0,0.32115296]
["bitfinex-derivatives","BTCF0:USTF0",1750916246424,0.80105821,107700.0,107690.0,0.53057657]
["bitfinex-derivatives","BTCF0:USTF0",1750916246628,0.61542361,107700.0,107690.0,0.53057657]
["bitfinex-derivatives","BTCF0:USTF0",1750916247331,0.311,107700.0,107690.0,0.53057657]
["bitfinex-derivatives","BTCF0:USTF0",1750916248032,0.311,107700.0,107690.0,0.85057657]
["bitfinex-derivatives","BTCF0:USTF0",1750916249022,0.311,107700.0,107690.0,1.41701657]
["bitfinex-derivatives","BTCF0:USTF0",1750916249634,0.311,107700.0,107690.0,1.09701657]
["bitfinex-derivatives","BTCF0:USTF0",1750916251029,0.311,107700.0,107690.0,0.88759296]
["bitfinex-derivatives","BTCF0:USTF0",1750916251238,0.311,107700.0,107690.0,1.09701657]
["bitfinex-derivatives","BTCF0:USTF0",1750916253033,0.311,107700.0,107690.0,0.88759296]
["bitfinex-derivatives","BTCF0:USTF0",1750916253336,0.52042361,107700.0,107690.0,1.09693657]
["bitfinex-derivatives","BTCF0:USTF0",1750916253740,0.311,107700.0,107690.0,1.09693657]
["bitfinex-derivatives","BTCF0:USTF0",1750916253938,0.52042361,107700.0,107690.0,1.09693657]
["bitfinex-derivatives","BTCF0:USTF0",1750916254737,0.311,107700.0,107690.0,1.09693657]
["bitfinex-derivatives","BTCF0:USTF0",1750916254942,0.52042361,107700.0,107690.0,1.09693657]
["bitfinex-derivatives","BTCF0:USTF0",1750916260342,0.52042361,107700.0,107690.0,1.12903657]
["bitfinex-derivatives","BTCF0:USTF0",1750916261345,0.52042361,107700.0,107690.0,0.91961296]
["bitfinex-derivatives","BTCF0:USTF0",1750916261545,0.52042361,107700.0,107690.0,1.12903657]
["bitfinex-derivatives","BTCF0:USTF0",1750916262444,0.55212361,107700.0,107690.0,1.12903657]
["bitfinex-derivatives","BTCF0:USTF0",1750916263141,0.55212361,107700.0,107690.0,0.91961296]
["bitfinex-derivatives","BTCF0:USTF0",1750916263342,0.77034091,107700.0,107690.0,1.12903657]
["bitfinex-derivatives","BTCF0:USTF0",1750916263542,0.80294091,107700.0,107690.0,1.06423657]
["bitfinex-derivatives","BTCF0:USTF0",1750916263744,0.80294091,107700.0,107690.0,0.85481296]
["bitfinex-derivatives","BTCF0:USTF0",1750916263943,0.80294091,107700.0,107690.0,1.06423657]
["bitfinex-derivatives","BTCF0:USTF0",1750916264339,0.80294091,107700.0,107690.0,1.03373657]
["bitfinex-derivatives","BTCF0:USTF0",1750916264545,1.01236452,107700.0,107690.0,0.77918556]
["bitfinex-derivatives","BTCF0:USTF0",1750916268151,0.5935173,107700.0,107690.0,0.77918556]
["bitfinex-derivatives","BTCF0:USTF0",1750916268346,1.01236452,107700.0,107690.0,0.77918556]
["bitfinex-derivatives","BTCF0:USTF0",1750916268649,0.80294091,107700.0,107690.0,0.77918556]
["bitfinex-derivatives","BTCF0:USTF0",1750916269650,1.01236452,107700.0,107690.0,0.77918556]
["bitfinex-derivatives","BTCF0:USTF0",1750916272852,1.01236452,107700.0,107690.0,0.21154556]
["bitfinex-derivatives","BTCF0:USTF0",1750916273052,1.37316452,107700.0,107690.0,0.21154556]
["bitfinex-derivatives","BTCF0:USTF0",1750916275154,0.9543173,107700.0,107690.0,0.21154556]
["bitfinex-derivatives","BTCF0:USTF0",1750916275356,1.37316452,107700.0,107690.0,0.21154556]
["bitfinex-derivatives","BTCF0:USTF0",1750916276954,1.37316452,107700.0,107690.0,0.1955131]
["bitfinex-derivatives","BTCF0:USTF0",1750916279249,1.37316452,107700.0,107690.0,0.22453506]
["bitfinex-derivatives","BTCF0:USTF0",1750916279456,1.37316452,107700.0,107690.0,0.1955131]
["bitfinex-derivatives","BTCF0:USTF0",1750916281962,0.9543173,107700.0,107690.0,0.1955131]
["bitfinex-derivatives","BTCF0:USTF0",1750916282162,1.37316452,107700.0,107690.0,0.1955131]
["bitfinex-derivatives","BTCF0:USTF0",1750916283364,1.37316452,107700.0,107690.0,0.22486587]
["bitfinex-derivatives","BTCF0:USTF0",1750916283861,1.37316452,107700.0,107690.0,0.1955131]
["bitfinex-derivatives","BTCF0:USTF0",1750916289666,1.94116452,107700.0,107690.0,0.1955131]
["bitfinex-derivatives","BTCF0:USTF0",1750916293762,1.94116452,107700.0,107690.0,0.1946346]
["bitfinex-derivatives","BTCF0:USTF0",1750916293763,1.5223173,107700.0,107690.0,0.1946346]
["bitfinex-derivatives","BTCF0:USTF0",1750916293959,1.94116452,107700.0,107690.0,0.1946346]
["bitfinex-derivatives","BTCF0:USTF0",1750916295570,2.09993836,107700.0,107690.0,0.1946346]
["bitfinex-derivatives","BTCF0:USTF0",1750916297970,2.09993836,107700.0,107690.0,0.1926346]
["bitfinex-derivatives","BTCF0:USTF0",1750916299468,2.09993836,107700.0,107690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750916299968,0.1856518,107680.0,107670.0,0.33853502]
["bitfinex-derivatives","BTCF0:USTF0",1750916300174,0.97449902,107680.0,107670.0,0.38495202]
["bitfinex-derivatives","BTCF0:USTF0",1750916300367,1.63653902,107680.0,107670.0,0.38495202]
["bitfinex-derivatives","BTCF0:USTF0",1750916301074,1.63653902,107680.0,107670.0,0.3289069]
["bitfinex-derivatives","BTCF0:USTF0",1750916301275,1.63653902,107680.0,107670.0,0.3138669]
["bitfinex-derivatives","BTCF0:USTF0",1750916301477,1.63753902,107680.0,107670.0,0.3208669]
["bitfinex-derivatives","BTCF0:USTF0",1750916301671,1.63753902,107680.0,107670.0,0.2739499]
["bitfinex-derivatives","BTCF0:USTF0",1750916301871,2.34700833,107680.0,107660.0,0.12186648]
["bitfinex-derivatives","BTCF0:USTF0",1750916302174,0.49079261,107670.0,107660.0,0.30754068]
["bitfinex-derivatives","BTCF0:USTF0",1750916302371,0.93096578,107670.0,107660.0,0.26112028]
["bitfinex-derivatives","BTCF0:USTF0",1750916302577,1.31791006,107670.0,107660.0,0.21470058]
["bitfinex-derivatives","BTCF0:USTF0",1750916303171,1.29176578,107670.0,107660.0,0.21470058]
["bitfinex-derivatives","BTCF0:USTF0",1750916303876,1.29176578,107670.0,107660.0,0.1856742]
["bitfinex-derivatives","BTCF0:USTF0",1750916304271,1.29176578,107670.0,107660.0,0.1856862]
["bitfinex-derivatives","BTCF0:USTF0",1750916304272,1.43102688,107670.0,107660.0,0.1856862]
["bitfinex-derivatives","BTCF0:USTF0",1750916305482,1.38460618,107670.0,107660.0,0.1856862]
["bitfinex-derivatives","BTCF0:USTF0",1750916305874,1.38660618,107670.0,107660.0,0.1856862]
["bitfinex-derivatives","BTCF0:USTF0",1750916306285,1.38660618,107670.0,107660.0,0.1876862]
["bitfinex-derivatives","BTCF0:USTF0",1750916309076,1.95708618,107670.0,107660.0,0.1876862]
["bitfinex-derivatives","BTCF0:USTF0",1750916312082,1.38660618,107670.0,107660.0,0.1876862]
["bitfinex-derivatives","BTCF0:USTF0",1750916312277,1.95696618,107670.0,107660.0,0.1876862]
["bitfinex-derivatives","BTCF0:USTF0",1750916316582,1.6773694,107670.0,107660.0,0.1876862]
["bitfinex-derivatives","BTCF0:USTF0",1750916316782,1.95696618,107670.0,107660.0,0.1876862]
["bitfinex-derivatives","BTCF0:USTF0",1750916316994,1.6773694,107670.0,107660.0,0.1876862]
["bitfinex-derivatives","BTCF0:USTF0",1750916317288,1.95696618,107670.0,107660.0,0.1876862]
["bitfinex-derivatives","BTCF0:USTF0",1750916317985,1.95696618,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750916318782,1.72487648,107670.0,107630.0,0.0928668]
["bitfinex-derivatives","BTCF0:USTF0",1750916318985,0.46531748,107640.0,107630.0,0.2785973]
["bitfinex-derivatives","BTCF0:USTF0",1750916319180,0.54671362,107640.0,107630.0,0.1857304]
["bitfinex-derivatives","BTCF0:USTF0",1750916319381,0.185738,107630.0,107620.0,0.50586625]
["bitfinex-derivatives","BTCF0:USTF0",1750916319686,0.82583124,107630.0,107620.0,0.37234625]
["bitfinex-derivatives","BTCF0:USTF0",1750916319983,0.85703124,107630.0,107620.0,0.26370885]
["bitfinex-derivatives","BTCF0:USTF0",1750916320186,1.79547124,107630.0,107620.0,0.26370885]
["bitfinex-derivatives","BTCF0:USTF0",1750916320486,1.54847446,107630.0,107620.0,0.26370885]
["bitfinex-derivatives","BTCF0:USTF0",1750916320681,1.82807124,107630.0,107620.0,0.26370885]
["bitfinex-derivatives","BTCF0:USTF0",1750916320881,1.90423657,107630.0,107620.0,0.26570885]
["bitfinex-derivatives","BTCF0:USTF0",1750916321784,1.90523657,107630.0,107620.0,0.26570885]
["bitfinex-derivatives","BTCF0:USTF0",1750916321981,1.90523657,107630.0,107620.0,0.21927195]
["bitfinex-derivatives","BTCF0:USTF0",1750916322181,1.90523657,107630.0,107620.0,0.18867195]
["bitfinex-derivatives","BTCF0:USTF0",1750916322482,1.90523657,107630.0,107620.0,0.00292915]
["bitfinex-derivatives","BTCF0:USTF0",1750916322681,0.1857725,107610.0,107600.0,0.1907759]
["bitfinex-derivatives","BTCF0:USTF0",1750916322875,1.39308928,107610.0,107600.0,0.1907759]
["bitfinex-derivatives","BTCF0:USTF0",1750916323081,1.1788925,107610.0,107600.0,0.1907759]
["bitfinex-derivatives","BTCF0:USTF0",1750916323276,1.45898574,107610.0,107600.0,0.1907759]
["bitfinex-derivatives","BTCF0:USTF0",1750916323475,1.45898574,107610.0,107600.0,0.2510759]
["bitfinex-derivatives","BTCF0:USTF0",1750916323778,0.88126574,107610.0,107600.0,0.2510759]
["bitfinex-derivatives","BTCF0:USTF0",1750916324282,0.88126574,107610.0,107590.0,0.58527971]
["bitfinex-derivatives","BTCF0:USTF0",1750916324283,0.1857898,107600.0,107590.0,0.00677661]
["bitfinex-derivatives","BTCF0:USTF0",1750916324482,1.86052658,107600.0,107590.0,0.00677661]
["bitfinex-derivatives","BTCF0:USTF0",1750916324677,1.99404658,107600.0,107590.0,0.19258361]
["bitfinex-derivatives","BTCF0:USTF0",1750916324878,1.99454304,107600.0,107590.0,0.19258361]
["bitfinex-derivatives","BTCF0:USTF0",1750916326184,1.71494626,107600.0,107590.0,0.19258361]
["bitfinex-derivatives","BTCF0:USTF0",1750916326385,1.99454304,107600.0,107590.0,0.19258361]
["bitfinex-derivatives","BTCF0:USTF0",1750916326588,1.99454304,107600.0,107590.0,0.00677661]
["bitfinex-derivatives","BTCF0:USTF0",1750916326888,1.99554304,107600.0,107590.0,0.00677661]
["bitfinex-derivatives","BTCF0:USTF0",1750916327478,1.99554304,107600.0,107590.0,0.19258361]
["bitfinex-derivatives","BTCF0:USTF0",1750916327681,0.36149646,107600.0,107590.0,0.83298039]
["bitfinex-derivatives","BTCF0:USTF0",1750916327883,0.36149646,107600.0,107590.0,0.92768039]
["bitfinex-derivatives","BTCF0:USTF0",1750916328086,0.03249646,107600.0,107590.0,2.31200039]
["bitfinex-derivatives","BTCF0:USTF0",1750916328389,0.03249646,107600.0,107590.0,2.06200039]
["bitfinex-derivatives","BTCF0:USTF0",1750916328590,0.03249646,107600.0,107590.0,1.79200039]
["bitfinex-derivatives","BTCF0:USTF0",1750916328790,0.03249646,107600.0,107590.0,2.02200039]
["bitfinex-derivatives","BTCF0:USTF0",1750916328989,0.03249646,107600.0,107590.0,1.48240361]
["bitfinex-derivatives","BTCF0:USTF0",1750916329187,0.03249646,107600.0,107590.0,1.90556039]
["bitfinex-derivatives","BTCF0:USTF0",1750916329589,0.03249646,107600.0,107590.0,2.20556039]
["bitfinex-derivatives","BTCF0:USTF0",1750916329787,0.03249646,107600.0,107590.0,2.15556039]
["bitfinex-derivatives","BTCF0:USTF0",1750916329984,0.03249646,107600.0,107590.0,1.44356039]
["bitfinex-derivatives","BTCF0:USTF0",1750916330185,0.00149231,107600.0,107590.0,1.69356039]
["bitfinex-derivatives","BTCF0:USTF0",1750916330385,0.00149231,107600.0,107590.0,2.40548039]
["bitfinex-derivatives","BTCF0:USTF0",1750916330583,1e-08,107600.0,107590.0,2.40548039]
["bitfinex-derivatives","BTCF0:USTF0",1750916330779,1e-08,107600.0,107590.0,2.26445717]
["bitfinex-derivatives","BTCF0:USTF0",1750916330986,0.01680695,107620.0,107610.0,0.1857725]
["bitfinex-derivatives","BTCF0:USTF0",1750916331288,0.00049646,107640.0,107630.0,0.185738]
["bitfinex-derivatives","BTCF0:USTF0",1750916331486,0.01662608,107650.0,107640.0,0.1857207]
["bitfinex-derivatives","BTCF0:USTF0",1750916331785,0.01662608,107650.0,107640.0,1.04350948]
["bitfinex-derivatives","BTCF0:USTF0",1750916331786,0.19662608,107650.0,107640.0,1.04350948]
["bitfinex-derivatives","BTCF0:USTF0",1750916331984,0.19662608,107650.0,107640.0,1.60053748]
["bitfinex-derivatives","BTCF0:USTF0",1750916332488,0.19662608,107650.0,107640.0,1.3209407]
["bitfinex-derivatives","BTCF0:USTF0",1750916332690,1.02272636,107650.0,107640.0,0.9286607]
["bitfinex-derivatives","BTCF0:USTF0",1750916332894,1.23542636,107650.0,107640.0,0.8981607]
["bitfinex-derivatives","BTCF0:USTF0",1750916333093,1.26822636,107650.0,107640.0,0.1857207]
["bitfinex-derivatives","BTCF0:USTF0",1750916333394,1.27022636,107650.0,107640.0,0.7646007]
["bitfinex-derivatives","BTCF0:USTF0",1750916333892,1.27022636,107650.0,107640.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1750916334191,1.27022636,107650.0,107640.0,0.7646007]
["bitfinex-derivatives","BTCF0:USTF0",1750916334393,1.27022636,107650.0,107640.0,0.7645607]
["bitfinex-derivatives","BTCF0:USTF0",1750916334783,0.1857207,107640.0,107630.0,0.77240549]
["bitfinex-derivatives","BTCF0:USTF0",1750916335089,0.56711748,107640.0,107630.0,0.91327459]
["bitfinex-derivatives","BTCF0:USTF0",1750916335290,0.55921748,107640.0,107630.0,0.91327459]
["bitfinex-derivatives","BTCF0:USTF0",1750916335590,0.89921748,107640.0,107630.0,0.91327459]
["bitfinex-derivatives","BTCF0:USTF0",1750916335789,0.59921748,107640.0,107630.0,0.91327459]
["bitfinex-derivatives","BTCF0:USTF0",1750916335990,0.6096207,107640.0,107630.0,0.91327459]
["bitfinex-derivatives","BTCF0:USTF0",1750916336190,0.89121748,107640.0,107630.0,0.20111459]
["bitfinex-derivatives","BTCF0:USTF0",1750916336390,0.2816207,107640.0,107630.0,0.77951459]
["bitfinex-derivatives","BTCF0:USTF0",1750916336591,0.93121748,107640.0,107630.0,0.77951459]
["bitfinex-derivatives","BTCF0:USTF0",1750916336892,0.67121748,107640.0,107630.0,0.77951459]
["bitfinex-derivatives","BTCF0:USTF0",1750916337294,0.67621748,107640.0,107630.0,0.78051459]
["bitfinex-derivatives","BTCF0:USTF0",1750916337993,0.3966207,107640.0,107630.0,0.78051459]
["bitfinex-derivatives","BTCF0:USTF0",1750916338196,0.67621748,107640.0,107630.0,0.78051459]
["bitfinex-derivatives","BTCF0:USTF0",1750916338394,0.3966207,107640.0,107630.0,0.78051459]
["bitfinex-derivatives","BTCF0:USTF0",1750916338591,0.88621748,107640.0,107630.0,0.20211459]
["bitfinex-derivatives","BTCF0:USTF0",1750916338794,0.88621748,107640.0,107630.0,0.78031459]
["bitfinex-derivatives","BTCF0:USTF0",1750916338995,0.92701748,107640.0,107630.0,0.78031459]
["bitfinex-derivatives","BTCF0:USTF0",1750916339198,1.25701748,107640.0,107630.0,0.78031459]
["bitfinex-derivatives","BTCF0:USTF0",1750916340694,0.92701748,107640.0,107630.0,0.78031459]
["bitfinex-derivatives","BTCF0:USTF0",1750916340892,1.02701748,107640.0,107630.0,0.78031459]
["bitfinex-derivatives","BTCF0:USTF0",1750916341396,1.23701748,107640.0,107630.0,0.78031459]
["bitfinex-derivatives","BTCF0:USTF0",1750916341598,0.98701748,107640.0,107630.0,0.78031459]
["bitfinex-derivatives","BTCF0:USTF0",1750916341797,1.26701748,107640.0,107630.0,0.01638579]
["bitfinex-derivatives","BTCF0:USTF0",1750916341993,1.54661426,107640.0,107630.0,0.01638579]
["bitfinex-derivatives","BTCF0:USTF0",1750916343200,1.26701748,107640.0,107630.0,0.01638579]
["bitfinex-derivatives","BTCF0:USTF0",1750916343596,1.29260884,107640.0,107630.0,0.01638579]
["bitfinex-derivatives","BTCF0:USTF0",1750916343997,1.26701748,107640.0,107630.0,0.01638579]
["bitfinex-derivatives","BTCF0:USTF0",1750916344698,1.29261377,107640.0,107630.0,0.01638579]
["bitfinex-derivatives","BTCF0:USTF0",1750916345697,1.26701748,107640.0,107630.0,0.01638579]
["bitfinex-derivatives","BTCF0:USTF0",1750916347494,1.29260298,107640.0,107630.0,0.01638579]
["bitfinex-derivatives","BTCF0:USTF0",1750916347901,1.29260298,107640.0,107630.0,0.20212379]
["bitfinex-derivatives","BTCF0:USTF0",1750916348102,1.26701748,107640.0,107630.0,0.20212379]
["bitfinex-derivatives","BTCF0:USTF0",1750916348302,1.29260627,107640.0,107630.0,0.01638579]
["bitfinex-derivatives","BTCF0:USTF0",1750916349397,1.26701748,107640.0,107630.0,0.01638579]
["bitfinex-derivatives","BTCF0:USTF0",1750916351204,1.54661426,107640.0,107630.0,0.01638579]
["bitfinex-derivatives","BTCF0:USTF0",1750916351599,1.01301151,107640.0,107630.0,0.20212379]
["bitfinex-derivatives","BTCF0:USTF0",1750916351798,1.26701748,107640.0,107630.0,0.01638579]
["bitfinex-derivatives","BTCF0:USTF0",1750916352006,1.26701748,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750916352196,1.54661426,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750916352500,1.57220441,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750916354403,0.1857552,107620.0,107610.0,0.2625093]
["bitfinex-derivatives","BTCF0:USTF0",1750916354705,0.82535198,107620.0,107610.0,0.2620093]
["bitfinex-derivatives","BTCF0:USTF0",1750916354899,0.92065198,107620.0,107610.0,0.2620093]
["bitfinex-derivatives","BTCF0:USTF0",1750916355101,0.6410552,107620.0,107610.0,0.2620093]
["bitfinex-derivatives","BTCF0:USTF0",1750916355403,0.92065198,107620.0,107610.0,0.2615093]
["bitfinex-derivatives","BTCF0:USTF0",1750916355592,0.92065198,107620.0,107610.0,0.2625093]
["bitfinex-derivatives","BTCF0:USTF0",1750916356900,0.92065198,107620.0,107610.0,0.2635093]
["bitfinex-derivatives","BTCF0:USTF0",1750916357105,0.92165198,107620.0,107610.0,0.2635093]
["bitfinex-derivatives","BTCF0:USTF0",1750916357805,0.92165198,107620.0,107610.0,0.2625093]
["bitfinex-derivatives","BTCF0:USTF0",1750916358007,0.1857725,107610.0,107600.0,0.6873332]
["bitfinex-derivatives","BTCF0:USTF0",1750916358208,0.1857725,107610.0,107600.0,0.2176898]
["bitfinex-derivatives","BTCF0:USTF0",1750916358506,0.89006928,107610.0,107600.0,0.2176898]
["bitfinex-derivatives","BTCF0:USTF0",1750916359609,0.89106928,107610.0,107600.0,0.2176898]
["bitfinex-derivatives","BTCF0:USTF0",1750916360198,0.6144725,107610.0,107600.0,0.2186898]
["bitfinex-derivatives","BTCF0:USTF0",1750916360395,0.89406928,107610.0,107600.0,0.2186898]
["bitfinex-derivatives","BTCF0:USTF0",1750916361104,0.6144725,107610.0,107600.0,0.2186898]
["bitfinex-derivatives","BTCF0:USTF0",1750916361307,0.89406928,107610.0,107600.0,0.2186898]
["bitfinex-derivatives","BTCF0:USTF0",1750916361801,0.89406928,107610.0,107600.0,0.2491898]
["bitfinex-derivatives","BTCF0:USTF0",1750916363208,0.6144725,107610.0,107600.0,0.2491898]
["bitfinex-derivatives","BTCF0:USTF0",1750916363410,0.89406928,107610.0,107600.0,0.2491898]
["bitfinex-derivatives","BTCF0:USTF0",1750916363704,0.34749678,107610.0,107600.0,0.2491898]
["bitfinex-derivatives","BTCF0:USTF0",1750916364009,0.1897725,107610.0,107600.0,0.88958658]
["bitfinex-derivatives","BTCF0:USTF0",1750916364211,0.004,107610.0,107600.0,0.88958658]
["bitfinex-derivatives","BTCF0:USTF0",1750916364609,0.004,107610.0,107600.0,0.6099898]
["bitfinex-derivatives","BTCF0:USTF0",1750916364803,0.004,107610.0,107600.0,1.02722658]
["bitfinex-derivatives","BTCF0:USTF0",1750916365309,0.004,107610.0,107600.0,1.36722658]
["bitfinex-derivatives","BTCF0:USTF0",1750916365706,0.004,107610.0,107600.0,1.0876298]
["bitfinex-derivatives","BTCF0:USTF0",1750916365911,0.004,107610.0,107600.0,1.36722658]
["bitfinex-derivatives","BTCF0:USTF0",1750916366306,0.004,107610.0,107600.0,1.95110658]
["bitfinex-derivatives","BTCF0:USTF0",1750916366812,0.004,107610.0,107600.0,1.6715098]
["bitfinex-derivatives","BTCF0:USTF0",1750916368209,0.1897725,107610.0,107600.0,1.3315098]
["bitfinex-derivatives","BTCF0:USTF0",1750916369415,0.1897725,107610.0,107600.0,0.6099898]
["bitfinex-derivatives","BTCF0:USTF0",1750916369606,0.004,107610.0,107600.0,1.1938298]
["bitfinex-derivatives","BTCF0:USTF0",1750916371614,0.1897725,107610.0,107600.0,1.1938298]
["bitfinex-derivatives","BTCF0:USTF0",1750916371807,0.004,107610.0,107600.0,1.1938298]
["bitfinex-derivatives","BTCF0:USTF0",1750916374813,0.004,107610.0,107600.0,1.47342658]
["bitfinex-derivatives","BTCF0:USTF0",1750916375014,0.004,107610.0,107600.0,1.80342658]
["bitfinex-derivatives","BTCF0:USTF0",1750916375215,0.004,107610.0,107600.0,1.92600201]
["bitfinex-derivatives","BTCF0:USTF0",1750916375714,0.1857558,107620.0,107610.0,0.1857725]
["bitfinex-derivatives","BTCF0:USTF0",1750916375915,0.5157558,107620.0,107610.0,0.2818725]
["bitfinex-derivatives","BTCF0:USTF0",1750916377419,0.5157558,107620.0,107610.0,0.2828725]
["bitfinex-derivatives","BTCF0:USTF0",1750916377615,0.5187558,107620.0,107610.0,0.2828725]
["bitfinex-derivatives","BTCF0:USTF0",1750916377816,0.5247558,107620.0,107610.0,0.2828725]
["bitfinex-derivatives","BTCF0:USTF0",1750916379418,0.5558558,107620.0,107610.0,0.2828725]
["bitfinex-derivatives","BTCF0:USTF0",1750916380723,0.86835258,107620.0,107610.0,0.2828725]
["bitfinex-derivatives","BTCF0:USTF0",1750916381021,0.86835258,107620.0,107610.0,0.2510725]
["bitfinex-derivatives","BTCF0:USTF0",1750916381214,0.86835258,107620.0,107610.0,0.2184725]
["bitfinex-derivatives","BTCF0:USTF0",1750916381619,0.53835258,107620.0,107610.0,0.2184725]
["bitfinex-derivatives","BTCF0:USTF0",1750916382423,0.53835258,107620.0,107610.0,0.8003125]
["bitfinex-derivatives","BTCF0:USTF0",1750916382622,0.53835258,107620.0,107610.0,0.1867725]
["bitfinex-derivatives","BTCF0:USTF0",1750916382823,0.53835258,107620.0,107610.0,0.7682925]
["bitfinex-derivatives","BTCF0:USTF0",1750916383319,0.54835258,107620.0,107610.0,0.7682925]
["bitfinex-derivatives","BTCF0:USTF0",1750916383617,0.53835258,107620.0,107610.0,0.1867725]
["bitfinex-derivatives","BTCF0:USTF0",1750916383823,0.84835258,107620.0,107610.0,0.7682525]
["bitfinex-derivatives","BTCF0:USTF0",1750916385621,0.84835258,107620.0,107610.0,0.7680125]
["bitfinex-derivatives","BTCF0:USTF0",1750916386425,0.84835258,107620.0,107610.0,0.1867725]
["bitfinex-derivatives","BTCF0:USTF0",1750916386722,0.84835258,107620.0,107610.0,0.7674925]
["bitfinex-derivatives","BTCF0:USTF0",1750916387327,0.84835258,107620.0,107610.0,0.1867725]
["bitfinex-derivatives","BTCF0:USTF0",1750916387529,0.84835258,107620.0,107610.0,0.7674525]
["bitfinex-derivatives","BTCF0:USTF0",1750916389727,0.5687558,107620.0,107610.0,0.7674525]
["bitfinex-derivatives","BTCF0:USTF0",1750916389927,0.84835258,107620.0,107610.0,0.7674525]
["bitfinex-derivatives","BTCF0:USTF0",1750916390230,0.84835258,107620.0,107610.0,0.7669725]
["bitfinex-derivatives","BTCF0:USTF0",1750916390419,1.20915258,107620.0,107610.0,0.7669725]
["bitfinex-derivatives","BTCF0:USTF0",1750916394623,0.9295558,107620.0,107610.0,0.78232191]
["bitfinex-derivatives","BTCF0:USTF0",1750916395718,0.133,107620.0,107610.0,0.78232191]
["bitfinex-derivatives","BTCF0:USTF0",1750916395921,0.3187552,107620.0,107610.0,1.15232191]
["bitfinex-derivatives","BTCF0:USTF0",1750916396124,0.3187552,107620.0,107610.0,0.84662191]
["bitfinex-derivatives","BTCF0:USTF0",1750916398630,0.3187552,107620.0,107610.0,1.21662191]
["bitfinex-derivatives","BTCF0:USTF0",1750916398930,0.3187552,107620.0,107610.0,0.84662191]
["bitfinex-derivatives","BTCF0:USTF0",1750916399426,0.3187552,107620.0,107610.0,0.81412191]
["bitfinex-derivatives","BTCF0:USTF0",1750916399828,0.59835198,107620.0,107610.0,0.78232191]
["bitfinex-derivatives","BTCF0:USTF0",1750916401420,0.59835198,107620.0,107610.0,0.20212191]
["bitfinex-derivatives","BTCF0:USTF0",1750916401628,0.59835198,107620.0,107610.0,0.78100191]
["bitfinex-derivatives","BTCF0:USTF0",1750916406523,0.3187553,107620.0,107610.0,1.00100191]
["bitfinex-derivatives","BTCF0:USTF0",1750916406726,0.133,107620.0,107610.0,1.00100191]
["bitfinex-derivatives","BTCF0:USTF0",1750916406922,0.1001,107620.0,107610.0,1.03220191]
["bitfinex-derivatives","BTCF0:USTF0",1750916407132,0.069,107620.0,107610.0,1.09580191]
["bitfinex-derivatives","BTCF0:USTF0",1750916408633,0.1014,107620.0,107610.0,1.09580191]
["bitfinex-derivatives","BTCF0:USTF0",1750916416441,0.1014,107620.0,107610.0,1.37539869]
["bitfinex-derivatives","BTCF0:USTF0",1750916416442,0.069,107620.0,107610.0,1.37539869]
["bitfinex-derivatives","BTCF0:USTF0",1750916416633,0.069,107620.0,107610.0,1.73619869]
["bitfinex-derivatives","BTCF0:USTF0",1750916417641,0.069,107620.0,107610.0,1.45660191]
["bitfinex-derivatives","BTCF0:USTF0",1750916419045,0.069,107620.0,107610.0,1.73619869]
["bitfinex-derivatives","BTCF0:USTF0",1750916421548,0.069,107620.0,107610.0,1.45660191]
["bitfinex-derivatives","BTCF0:USTF0",1750916421748,0.069,107620.0,107610.0,1.73619869]
["bitfinex-derivatives","BTCF0:USTF0",1750916424649,0.5465218,107640.0,107610.0,1.68944112]
["bitfinex-derivatives","BTCF0:USTF0",1750916424844,0.6803218,107640.0,107630.0,0.185738]
["bitfinex-derivatives","BTCF0:USTF0",1750916425046,0.6803218,107640.0,107630.0,0.762818]
["bitfinex-derivatives","BTCF0:USTF0",1750916425640,0.4946,107640.0,107630.0,0.762818]
["bitfinex-derivatives","BTCF0:USTF0",1750916426049,0.4996,107640.0,107630.0,0.762818]
["bitfinex-derivatives","BTCF0:USTF0",1750916426349,0.4996,107640.0,107630.0,0.83590632]
["bitfinex-derivatives","BTCF0:USTF0",1750916426544,0.4996,107640.0,107630.0,0.86800632]
["bitfinex-derivatives","BTCF0:USTF0",1750916426754,0.6923208,107640.0,107630.0,0.86900632]
["bitfinex-derivatives","BTCF0:USTF0",1750916428351,0.6913208,107640.0,107630.0,0.87000632]
["bitfinex-derivatives","BTCF0:USTF0",1750916429350,0.3305208,107640.0,107630.0,0.87000632]
["bitfinex-derivatives","BTCF0:USTF0",1750916429550,0.3305208,107640.0,107630.0,0.90821377]
["bitfinex-derivatives","BTCF0:USTF0",1750916430851,0.61011758,107640.0,107630.0,1.06025742]
["bitfinex-derivatives","BTCF0:USTF0",1750916432353,0.3305208,107640.0,107630.0,1.06025742]
["bitfinex-derivatives","BTCF0:USTF0",1750916432552,0.61011758,107640.0,107630.0,1.06025742]
["bitfinex-derivatives","BTCF0:USTF0",1750916434258,0.61011758,107640.0,107630.0,1.02815742]
["bitfinex-derivatives","BTCF0:USTF0",1750916445676,0.3305208,107640.0,107630.0,1.02815742]
["bitfinex-derivatives","BTCF0:USTF0",1750916445870,0.1448,107640.0,107630.0,1.02575742]
["bitfinex-derivatives","BTCF0:USTF0",1750916446165,0.3305208,107640.0,107630.0,1.02575742]
["bitfinex-derivatives","BTCF0:USTF0",1750916447075,0.1448,107640.0,107630.0,1.02575742]
["bitfinex-derivatives","BTCF0:USTF0",1750916448477,0.1448,107640.0,107630.0,1.3053542]
["bitfinex-derivatives","BTCF0:USTF0",1750916448680,0.3305208,107640.0,107630.0,1.3376542]
["bitfinex-derivatives","BTCF0:USTF0",1750916449178,0.3305208,107640.0,107630.0,1.05805742]
["bitfinex-derivatives","BTCF0:USTF0",1750916449578,0.1448,107640.0,107630.0,1.05805742]
["bitfinex-derivatives","BTCF0:USTF0",1750916450672,0.0816,107640.0,107630.0,1.7176542]
["bitfinex-derivatives","BTCF0:USTF0",1750916450877,0.051,107640.0,107630.0,1.4296142]
["bitfinex-derivatives","BTCF0:USTF0",1750916451078,0.051,107640.0,107630.0,2.1412942]
["bitfinex-derivatives","BTCF0:USTF0",1750916451279,0.051,107640.0,107630.0,2.23386963]
["bitfinex-derivatives","BTCF0:USTF0",1750916451484,0.051,107640.0,107630.0,2.1412942]
["bitfinex-derivatives","BTCF0:USTF0",1750916451781,0.011,107640.0,107630.0,2.1412942]
["bitfinex-derivatives","BTCF0:USTF0",1750916451981,0.011,107640.0,107630.0,1.4296142]
["bitfinex-derivatives","BTCF0:USTF0",1750916452176,0.40897694,107660.0,107630.0,2.0019871]
["bitfinex-derivatives","BTCF0:USTF0",1750916452378,0.36817694,107660.0,107650.0,0.1857035]
["bitfinex-derivatives","BTCF0:USTF0",1750916452683,0.34943997,107660.0,107650.0,0.91396086]
["bitfinex-derivatives","BTCF0:USTF0",1750916453083,0.38173997,107660.0,107650.0,0.91396086]
["bitfinex-derivatives","BTCF0:USTF0",1750916453476,0.38973997,107660.0,107650.0,0.91396086]
["bitfinex-derivatives","BTCF0:USTF0",1750916453670,0.57542627,107660.0,107650.0,0.91396086]
["bitfinex-derivatives","BTCF0:USTF0",1750916453882,0.85502305,107660.0,107650.0,0.91396086]
["bitfinex-derivatives","BTCF0:USTF0",1750916454081,0.85502305,107660.0,107650.0,0.91496086]
["bitfinex-derivatives","BTCF0:USTF0",1750916454279,0.86602305,107660.0,107650.0,0.91496086]
["bitfinex-derivatives","BTCF0:USTF0",1750916454984,0.86602305,107660.0,107650.0,0.91596086]
["bitfinex-derivatives","BTCF0:USTF0",1750916460790,0.89782305,107660.0,107650.0,0.91596086]
["bitfinex-derivatives","BTCF0:USTF0",1750916461188,0.61822627,107660.0,107650.0,0.91596086]
["bitfinex-derivatives","BTCF0:USTF0",1750916461990,0.89782305,107660.0,107650.0,0.91596086]
["bitfinex-derivatives","BTCF0:USTF0",1750916462391,0.82792282,107660.0,107650.0,1.12565741]
["bitfinex-derivatives","BTCF0:USTF0",1750916466496,0.82792282,107660.0,107650.0,0.91596086]
["bitfinex-derivatives","BTCF0:USTF0",1750916466695,1.03761937,107660.0,107650.0,1.12565741]
["bitfinex-derivatives","BTCF0:USTF0",1750916469398,0.81761937,107660.0,107650.0,1.12565741]
["bitfinex-derivatives","BTCF0:USTF0",1750916469694,0.81761937,107660.0,107650.0,0.91596086]
["bitfinex-derivatives","BTCF0:USTF0",1750916469997,0.81761937,107660.0,107650.0,1.12565741]
["bitfinex-derivatives","BTCF0:USTF0",1750916470392,0.71761937,107660.0,107650.0,1.12565741]
["bitfinex-derivatives","BTCF0:USTF0",1750916470599,1.09761937,107660.0,107650.0,1.12565741]
["bitfinex-derivatives","BTCF0:USTF0",1750916471100,0.79761937,107660.0,107650.0,1.12565741]
["bitfinex-derivatives","BTCF0:USTF0",1750916472399,0.79761937,107660.0,107650.0,0.41405741]
["bitfinex-derivatives","BTCF0:USTF0",1750916472603,0.81761937,107660.0,107650.0,1.12145741]
["bitfinex-derivatives","BTCF0:USTF0",1750916473000,1.07761937,107660.0,107650.0,0.20436086]
["bitfinex-derivatives","BTCF0:USTF0",1750916473298,1.43841937,107660.0,107650.0,0.59117736]
["bitfinex-derivatives","BTCF0:USTF0",1750916473597,1.43841937,107660.0,107650.0,0.20436086]
["bitfinex-derivatives","BTCF0:USTF0",1750916473804,1.43841937,107660.0,107650.0,0.77688086]
["bitfinex-derivatives","BTCF0:USTF0",1750916474403,1.43841937,107660.0,107650.0,0.20436086]
["bitfinex-derivatives","BTCF0:USTF0",1750916474703,1.43841937,107660.0,107650.0,0.77684086]
["bitfinex-derivatives","BTCF0:USTF0",1750916476306,1.46425292,107660.0,107650.0,0.77684086]
["bitfinex-derivatives","BTCF0:USTF0",1750916482116,1.04485982,107660.0,107650.0,0.77684086]
["bitfinex-derivatives","BTCF0:USTF0",1750916482316,1.46425292,107660.0,107650.0,0.77684086]
["bitfinex-derivatives","BTCF0:USTF0",1750916483515,1.04485982,107660.0,107650.0,0.98653741]
["bitfinex-derivatives","BTCF0:USTF0",1750916483715,1.02872282,107660.0,107650.0,0.98653741]
["bitfinex-derivatives","BTCF0:USTF0",1750916484114,0.81902627,107660.0,107650.0,0.98653741]
["bitfinex-derivatives","BTCF0:USTF0",1750916484310,1.02872282,107660.0,107650.0,0.98653741]
["bitfinex-derivatives","BTCF0:USTF0",1750916485413,1.23841937,107660.0,107650.0,0.77684086]
["bitfinex-derivatives","BTCF0:USTF0",1750916486721,1.45841937,107660.0,107650.0,0.77684086]
["bitfinex-derivatives","BTCF0:USTF0",1750916488524,1.45841937,107660.0,107650.0,0.20436086]
["bitfinex-derivatives","BTCF0:USTF0",1750916488714,1.45841937,107660.0,107650.0,0.77564086]
["bitfinex-derivatives","BTCF0:USTF0",1750916489622,1.45841937,107660.0,107650.0,0.20436086]
["bitfinex-derivatives","BTCF0:USTF0",1750916489821,1.45841937,107660.0,107650.0,0.77592086]
["bitfinex-derivatives","BTCF0:USTF0",1750916490819,1.45841937,107660.0,107650.0,0.59021736]
["bitfinex-derivatives","BTCF0:USTF0",1750916491027,1.45841937,107660.0,107650.0,0.77592086]
["bitfinex-derivatives","BTCF0:USTF0",1750916491319,1.45841937,107660.0,107650.0,0.59021736]
["bitfinex-derivatives","BTCF0:USTF0",1750916491525,1.45841937,107660.0,107650.0,0.01865736]
["bitfinex-derivatives","BTCF0:USTF0",1750916491726,1.48428942,107660.0,107650.0,0.01865736]
["bitfinex-derivatives","BTCF0:USTF0",1750916492228,1.48428942,107660.0,107650.0,0.20436086]
["bitfinex-derivatives","BTCF0:USTF0",1750916492615,1.48428942,107660.0,107650.0,0.01865736]
["bitfinex-derivatives","BTCF0:USTF0",1750916493825,1.71072436,107660.0,107650.0,0.00324115]
["bitfinex-derivatives","BTCF0:USTF0",1750916494218,1.50102781,107660.0,107650.0,0.00324115]
["bitfinex-derivatives","BTCF0:USTF0",1750916494424,1.50102781,107660.0,107650.0,0.18894465]
["bitfinex-derivatives","BTCF0:USTF0",1750916494721,2.28192436,107660.0,107650.0,0.18894465]
["bitfinex-derivatives","BTCF0:USTF0",1750916494927,2.07222781,107660.0,107650.0,0.18894465]
["bitfinex-derivatives","BTCF0:USTF0",1750916509237,1.65283471,107660.0,107650.0,0.18894465]
["bitfinex-derivatives","BTCF0:USTF0",1750916509437,2.07222781,107660.0,107650.0,0.18894465]
["bitfinex-derivatives","BTCF0:USTF0",1750916513842,2.07222781,107660.0,107650.0,0.00324115]
["bitfinex-derivatives","BTCF0:USTF0",1750916517341,2.28192436,107660.0,107650.0,0.00324115]
["bitfinex-derivatives","BTCF0:USTF0",1750916518450,0.1857207,107640.0,107630.0,0.01508365]
["bitfinex-derivatives","BTCF0:USTF0",1750916518749,1.27715495,107640.0,107630.0,0.18449798]
["bitfinex-derivatives","BTCF0:USTF0",1750916518950,1.34085495,107640.0,107630.0,0.18449798]
["bitfinex-derivatives","BTCF0:USTF0",1750916519550,1.34485495,107640.0,107630.0,0.18449798]
["bitfinex-derivatives","BTCF0:USTF0",1750916520454,0.185738,107630.0,107620.0,0.18667125]
["bitfinex-derivatives","BTCF0:USTF0",1750916520657,1.32947579,107630.0,107620.0,0.18667125]
["bitfinex-derivatives","BTCF0:USTF0",1750916521552,1.33147579,107630.0,107620.0,0.18767125]
["bitfinex-derivatives","BTCF0:USTF0",1750916522149,1.35927231,107630.0,107620.0,0.18767125]
["bitfinex-derivatives","BTCF0:USTF0",1750916522546,1.35927231,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1750916522751,1.35927231,107630.0,107620.0,0.18768435]
["bitfinex-derivatives","BTCF0:USTF0",1750916524660,1.36227231,107630.0,107620.0,0.18768435]
["bitfinex-derivatives","BTCF0:USTF0",1750916524853,0.91508269,107630.0,107620.0,0.18768435]
["bitfinex-derivatives","BTCF0:USTF0",1750916525052,1.12477924,107630.0,107620.0,0.18768435]
["bitfinex-derivatives","BTCF0:USTF0",1750916525653,1.15797924,107630.0,107620.0,0.18768435]
["bitfinex-derivatives","BTCF0:USTF0",1750916526446,1.36767579,107630.0,107620.0,0.18768435]
["bitfinex-derivatives","BTCF0:USTF0",1750916527354,1.36767579,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1750916532054,1.50167579,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1750916533165,0.1857725,107610.0,107600.0,0.4126673]
["bitfinex-derivatives","BTCF0:USTF0",1750916533364,1.08626905,107610.0,107600.0,0.4126673]
["bitfinex-derivatives","BTCF0:USTF0",1750916533563,1.14816905,107610.0,107600.0,0.4126673]
["bitfinex-derivatives","BTCF0:USTF0",1750916533862,1.14891374,107610.0,107600.0,0.4126673]
["bitfinex-derivatives","BTCF0:USTF0",1750916534858,0.93921719,107610.0,107600.0,0.4126673]
["bitfinex-derivatives","BTCF0:USTF0",1750916535050,0.89891374,107610.0,107600.0,0.4126673]
["bitfinex-derivatives","BTCF0:USTF0",1750916535255,1.18891374,107610.0,107600.0,0.4126673]
["bitfinex-derivatives","BTCF0:USTF0",1750916535450,1.22211374,107610.0,107600.0,0.4126673]
["bitfinex-derivatives","BTCF0:USTF0",1750916535960,1.22211374,107610.0,107600.0,0.4156673]
["bitfinex-derivatives","BTCF0:USTF0",1750916536260,0.93311374,107610.0,107600.0,0.4156673]
["bitfinex-derivatives","BTCF0:USTF0",1750916536462,1.15448624,107610.0,107600.0,0.4156673]
["bitfinex-derivatives","BTCF0:USTF0",1750916536757,1.36418279,107610.0,107600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750916536965,1.36418279,107610.0,107600.0,0.1887898]
["bitfinex-derivatives","BTCF0:USTF0",1750916538260,1.36418279,107610.0,107600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750916538559,1.36418279,107610.0,107600.0,0.1887898]
["bitfinex-derivatives","BTCF0:USTF0",1750916540351,1.22474174,107610.0,107600.0,0.1887898]
["bitfinex-derivatives","BTCF0:USTF0",1750916542063,1.22474174,107610.0,107600.0,0.28150287]
["bitfinex-derivatives","BTCF0:USTF0",1750916542265,1.22474174,107610.0,107600.0,0.1887898]
["bitfinex-derivatives","BTCF0:USTF0",1750916547369,1.24336924,107610.0,107600.0,0.1887898]
["bitfinex-derivatives","BTCF0:USTF0",1750916551678,1.8152257,107610.0,107600.0,0.1887898]
["bitfinex-derivatives","BTCF0:USTF0",1750916552875,1.2438657,107610.0,107600.0,0.1887898]
["bitfinex-derivatives","BTCF0:USTF0",1750916553179,1.2438657,107610.0,107600.0,0.46874185]
["bitfinex-derivatives","BTCF0:USTF0",1750916553180,0.58881365,107610.0,107600.0,0.46874185]
["bitfinex-derivatives","BTCF0:USTF0",1750916553381,0.40304115,107610.0,107600.0,0.53214185]
["bitfinex-derivatives","BTCF0:USTF0",1750916553570,0.40304115,107610.0,107600.0,0.88214185]
["bitfinex-derivatives","BTCF0:USTF0",1750916553766,0.40304115,107610.0,107600.0,0.53214185]
["bitfinex-derivatives","BTCF0:USTF0",1750916554979,0.58881365,107610.0,107600.0,0.53214185]
["bitfinex-derivatives","BTCF0:USTF0",1750916555978,0.40304115,107610.0,107600.0,0.53214185]
["bitfinex-derivatives","BTCF0:USTF0",1750916556688,0.58881365,107610.0,107600.0,0.53214185]
["bitfinex-derivatives","BTCF0:USTF0",1750916556983,0.04224115,107610.0,107600.0,0.89294185]
["bitfinex-derivatives","BTCF0:USTF0",1750916559687,1.54224115,107610.0,107600.0,0.89294185]
["bitfinex-derivatives","BTCF0:USTF0",1750916560287,1.72801365,107610.0,107600.0,0.89294185]
["bitfinex-derivatives","BTCF0:USTF0",1750916563985,1.54224115,107610.0,107600.0,0.89294185]
["bitfinex-derivatives","BTCF0:USTF0",1750916564292,1.75210745,107610.0,107600.0,0.8228561]
["bitfinex-derivatives","BTCF0:USTF0",1750916568391,0.04224115,107610.0,107600.0,1.4027224]
["bitfinex-derivatives","BTCF0:USTF0",1750916568987,0.04224115,107610.0,107600.0,0.9829898]
["bitfinex-derivatives","BTCF0:USTF0",1750916569189,0.04224115,107610.0,107600.0,1.4027224]
["bitfinex-derivatives","BTCF0:USTF0",1750916569393,0.04224115,107610.0,107600.0,1.0327224]
["bitfinex-derivatives","BTCF0:USTF0",1750916569793,0.04224115,107610.0,107600.0,0.6129898]
["bitfinex-derivatives","BTCF0:USTF0",1750916569994,0.04224115,107610.0,107600.0,1.0327224]
["bitfinex-derivatives","BTCF0:USTF0",1750916570293,0.04224115,107610.0,107600.0,1.3927224]
["bitfinex-derivatives","BTCF0:USTF0",1750916571495,0.04224115,107610.0,107600.0,1.0637224]
["bitfinex-derivatives","BTCF0:USTF0",1750916573999,0.04224115,107610.0,107600.0,1.4337224]
["bitfinex-derivatives","BTCF0:USTF0",1750916574191,0.00224115,107610.0,107600.0,1.0637224]
["bitfinex-derivatives","BTCF0:USTF0",1750916574584,0.00224115,107610.0,107600.0,1.4037224]
["bitfinex-derivatives","BTCF0:USTF0",1750916574888,0.00224115,107610.0,107600.0,2.1090024]
["bitfinex-derivatives","BTCF0:USTF0",1750916576099,0.00224115,107610.0,107600.0,1.8090024]
["bitfinex-derivatives","BTCF0:USTF0",1750916576498,0.00224115,107610.0,107600.0,2.1090024]
["bitfinex-derivatives","BTCF0:USTF0",1750916577098,0.00224115,107610.0,107600.0,2.2948664]
["bitfinex-derivatives","BTCF0:USTF0",1750916577603,0.00224115,107610.0,107600.0,2.1090024]
["bitfinex-derivatives","BTCF0:USTF0",1750916577803,0.00224115,107610.0,107600.0,2.2948664]
["bitfinex-derivatives","BTCF0:USTF0",1750916578007,0.00224115,107610.0,107600.0,3.20824577]
["bitfinex-derivatives","BTCF0:USTF0",1750916578207,0.00224115,107610.0,107600.0,2.99837947]
["bitfinex-derivatives","BTCF0:USTF0",1750916579212,0.00224115,107610.0,107600.0,2.74837947]
["bitfinex-derivatives","BTCF0:USTF0",1750916580211,0.00224115,107610.0,107600.0,2.60837584]
["bitfinex-derivatives","BTCF0:USTF0",1750916581211,5e-08,107610.0,107600.0,3.42940481]
["bitfinex-derivatives","BTCF0:USTF0",1750916581605,5e-08,107610.0,107600.0,4.26957003]
["bitfinex-derivatives","BTCF0:USTF0",1750916582302,5e-08,107610.0,107600.0,4.13977174]
["bitfinex-derivatives","BTCF0:USTF0",1750916582912,5e-08,107610.0,107600.0,4.26960709]
["bitfinex-derivatives","BTCF0:USTF0",1750916584013,5e-08,107610.0,107600.0,4.08374309]
["bitfinex-derivatives","BTCF0:USTF0",1750916584210,5e-08,107610.0,107600.0,4.26960709]
["bitfinex-derivatives","BTCF0:USTF0",1750916585815,5e-08,107610.0,107600.0,3.97830709]
["bitfinex-derivatives","BTCF0:USTF0",1750916586109,5e-08,107610.0,107600.0,3.44841812]
["bitfinex-derivatives","BTCF0:USTF0",1750916586313,5e-08,107610.0,107600.0,3.38611812]
["bitfinex-derivatives","BTCF0:USTF0",1750916586514,0.06360005,107610.0,107600.0,2.68099812]
["bitfinex-derivatives","BTCF0:USTF0",1750916586813,0.06360005,107610.0,107600.0,3.38611812]
["bitfinex-derivatives","BTCF0:USTF0",1750916587708,0.06360005,107610.0,107600.0,3.20025412]
["bitfinex-derivatives","BTCF0:USTF0",1750916591717,0.06360005,107610.0,107600.0,3.16811412]
["bitfinex-derivatives","BTCF0:USTF0",1750916592814,0.06360005,107610.0,107600.0,2.46303412]
["bitfinex-derivatives","BTCF0:USTF0",1750916593018,0.06360005,107610.0,107600.0,3.19927412]
["bitfinex-derivatives","BTCF0:USTF0",1750916594915,0.06360005,107610.0,107600.0,3.29190327]
["bitfinex-derivatives","BTCF0:USTF0",1750916595115,0.06360005,107610.0,107600.0,3.16206792]
["bitfinex-derivatives","BTCF0:USTF0",1750916595320,0.06360005,107610.0,107600.0,3.06943877]
["bitfinex-derivatives","BTCF0:USTF0",1750916597124,0.06360005,107610.0,107600.0,3.16208072]
["bitfinex-derivatives","BTCF0:USTF0",1750916599232,0.06360005,107610.0,107600.0,3.06943877]
["bitfinex-derivatives","BTCF0:USTF0",1750916599721,0.06360005,107610.0,107600.0,2.70863877]
["bitfinex-derivatives","BTCF0:USTF0",1750916599926,0.06360005,107610.0,107600.0,3.06943877]
["bitfinex-derivatives","BTCF0:USTF0",1750916601430,0.06360005,107610.0,107600.0,3.19927412]
["bitfinex-derivatives","BTCF0:USTF0",1750916604329,0.06360005,107610.0,107600.0,3.16807412]
["bitfinex-derivatives","BTCF0:USTF0",1750916606027,0.06360005,107610.0,107600.0,3.16799412]
["bitfinex-derivatives","BTCF0:USTF0",1750916606227,0.06360005,107610.0,107600.0,3.30076694]
["bitfinex-derivatives","BTCF0:USTF0",1750916606428,0.06360005,107610.0,107600.0,2.86093159]
["bitfinex-derivatives","BTCF0:USTF0",1750916606636,0.06360005,107610.0,107600.0,3.13093159]
["bitfinex-derivatives","BTCF0:USTF0",1750916607235,0.06360005,107610.0,107600.0,3.03815877]
["bitfinex-derivatives","BTCF0:USTF0",1750916607628,0.06360005,107610.0,107600.0,3.16799412]
["bitfinex-derivatives","BTCF0:USTF0",1750916607933,0.06360005,107610.0,107600.0,2.93799412]
["bitfinex-derivatives","BTCF0:USTF0",1750916608128,0.06360005,107610.0,107600.0,3.15799412]
["bitfinex-derivatives","BTCF0:USTF0",1750916608732,0.06360005,107610.0,107600.0,2.35491412]
["bitfinex-derivatives","BTCF0:USTF0",1750916609837,0.06360005,107610.0,107600.0,2.12491412]
["bitfinex-derivatives","BTCF0:USTF0",1750916610735,0.06360005,107610.0,107600.0,1.99507877]
["bitfinex-derivatives","BTCF0:USTF0",1750916611035,0.06360005,107610.0,107600.0,2.25507877]
["bitfinex-derivatives","BTCF0:USTF0",1750916612236,0.06360005,107610.0,107600.0,2.3950214]
["bitfinex-derivatives","BTCF0:USTF0",1750916614239,0.0636,107610.0,107600.0,2.3950214]
["bitfinex-derivatives","BTCF0:USTF0",1750916615233,0.0636,107610.0,107600.0,2.52485675]
["bitfinex-derivatives","BTCF0:USTF0",1750916615828,0.0636,107610.0,107600.0,2.55665675]
["bitfinex-derivatives","BTCF0:USTF0",1750916616536,0.2098358,107630.0,107620.0,0.1857552]
["bitfinex-derivatives","BTCF0:USTF0",1750916616737,0.6155738,107630.0,107620.0,0.966631]
["bitfinex-derivatives","BTCF0:USTF0",1750916617831,0.6820738,107630.0,107620.0,0.966631]
["bitfinex-derivatives","BTCF0:USTF0",1750916618138,0.6850738,107630.0,107620.0,0.966631]
["bitfinex-derivatives","BTCF0:USTF0",1750916618935,0.6870738,107630.0,107620.0,0.967631]
["bitfinex-derivatives","BTCF0:USTF0",1750916621742,0.7201738,107630.0,107620.0,0.967631]
["bitfinex-derivatives","BTCF0:USTF0",1750916622141,0.7201738,107630.0,107620.0,0.7577952]
["bitfinex-derivatives","BTCF0:USTF0",1750916622343,0.7201738,107630.0,107620.0,0.967631]
["bitfinex-derivatives","BTCF0:USTF0",1750916638358,0.7201738,107630.0,107620.0,0.7577952]
["bitfinex-derivatives","BTCF0:USTF0",1750916638557,0.7201738,107630.0,107620.0,0.967631]
["bitfinex-derivatives","BTCF0:USTF0",1750916643458,0.510338,107630.0,107620.0,0.967631]
["bitfinex-derivatives","BTCF0:USTF0",1750916643662,0.7201738,107630.0,107620.0,1.1774668]
["bitfinex-derivatives","BTCF0:USTF0",1750916643860,0.7201738,107630.0,107620.0,1.2762668]
["bitfinex-derivatives","BTCF0:USTF0",1750916644063,0.3246,107630.0,107620.0,1.066431]
["bitfinex-derivatives","BTCF0:USTF0",1750916644362,0.5344358,107630.0,107620.0,1.2762668]
["bitfinex-derivatives","BTCF0:USTF0",1750916644863,0.3144358,107630.0,107620.0,1.2762668]
["bitfinex-derivatives","BTCF0:USTF0",1750916645663,0.4005738,107630.0,107620.0,1.2762668]
["bitfinex-derivatives","BTCF0:USTF0",1750916645864,0.190738,107630.0,107620.0,1.2762668]
["bitfinex-derivatives","BTCF0:USTF0",1750916646262,0.4005738,107630.0,107620.0,1.6562668]
["bitfinex-derivatives","BTCF0:USTF0",1750916646771,0.190738,107630.0,107620.0,1.6562668]
["bitfinex-derivatives","BTCF0:USTF0",1750916646961,0.190738,107630.0,107620.0,1.2762668]
["bitfinex-derivatives","BTCF0:USTF0",1750916647161,0.190738,107630.0,107620.0,1.6362668]
["bitfinex-derivatives","BTCF0:USTF0",1750916648369,0.190738,107630.0,107620.0,1.2762668]
["bitfinex-derivatives","BTCF0:USTF0",1750916649065,0.190738,107630.0,107620.0,0.7052268]
["bitfinex-derivatives","BTCF0:USTF0",1750916649273,0.4005738,107630.0,107620.0,1.4100268]
["bitfinex-derivatives","BTCF0:USTF0",1750916650369,0.2148358,107630.0,107620.0,1.4100268]
["bitfinex-derivatives","BTCF0:USTF0",1750916651773,0.005,107630.0,107620.0,1.4100268]
["bitfinex-derivatives","BTCF0:USTF0",1750916652073,0.2148358,107630.0,107620.0,1.4100268]
["bitfinex-derivatives","BTCF0:USTF0",1750916652459,0.190738,107630.0,107620.0,1.4100268]
["bitfinex-derivatives","BTCF0:USTF0",1750916652660,0.4005738,107630.0,107620.0,1.4100268]
["bitfinex-derivatives","BTCF0:USTF0",1750916653771,0.190738,107630.0,107620.0,1.4100268]
["bitfinex-derivatives","BTCF0:USTF0",1750916653960,0.4307738,107630.0,107620.0,1.4100268]
["bitfinex-derivatives","BTCF0:USTF0",1750916654774,0.190738,107630.0,107620.0,1.4100268]
["bitfinex-derivatives","BTCF0:USTF0",1750916655462,0.4005738,107630.0,107620.0,1.4100268]
["bitfinex-derivatives","BTCF0:USTF0",1750916655870,0.4005738,107630.0,107620.0,1.7200268]
["bitfinex-derivatives","BTCF0:USTF0",1750916656165,0.4005738,107630.0,107620.0,1.7600268]
["bitfinex-derivatives","BTCF0:USTF0",1750916656471,0.4005738,107630.0,107620.0,1.4100268]
["bitfinex-derivatives","BTCF0:USTF0",1750916656670,0.4005738,107630.0,107620.0,1.7800268]
["bitfinex-derivatives","BTCF0:USTF0",1750916656971,0.190738,107630.0,107620.0,1.7800268]
["bitfinex-derivatives","BTCF0:USTF0",1750916657271,0.4005738,107630.0,107620.0,1.7800268]
["bitfinex-derivatives","BTCF0:USTF0",1750916658471,0.190738,107630.0,107620.0,1.7800268]
["bitfinex-derivatives","BTCF0:USTF0",1750916659173,0.5105738,107630.0,107620.0,0.396591]
["bitfinex-derivatives","BTCF0:USTF0",1750916659372,0.5726738,107630.0,107620.0,1.101231]
["bitfinex-derivatives","BTCF0:USTF0",1750916659671,0.6040738,107630.0,107620.0,1.101231]
["bitfinex-derivatives","BTCF0:USTF0",1750916660273,0.4940738,107630.0,107620.0,1.101231]
["bitfinex-derivatives","BTCF0:USTF0",1750916660473,0.8640738,107630.0,107620.0,1.101231]
["bitfinex-derivatives","BTCF0:USTF0",1750916661169,0.654238,107630.0,107620.0,1.101231]
["bitfinex-derivatives","BTCF0:USTF0",1750916661369,0.8640738,107630.0,107620.0,1.101231]
["bitfinex-derivatives","BTCF0:USTF0",1750916662275,0.8640738,107630.0,107620.0,0.8913952]
["bitfinex-derivatives","BTCF0:USTF0",1750916662478,0.8640738,107630.0,107620.0,1.101231]
["bitfinex-derivatives","BTCF0:USTF0",1750916667580,0.8640738,107630.0,107620.0,0.8913952]
["bitfinex-derivatives","BTCF0:USTF0",1750916667778,0.8640738,107630.0,107620.0,1.101231]
["bitfinex-derivatives","BTCF0:USTF0",1750916668379,0.8640738,107630.0,107620.0,0.396591]
["bitfinex-derivatives","BTCF0:USTF0",1750916668679,0.8640738,107630.0,107620.0,1.101191]
["bitfinex-derivatives","BTCF0:USTF0",1750916669574,0.8640738,107630.0,107620.0,1.3110268]
["bitfinex-derivatives","BTCF0:USTF0",1750916669880,0.4940738,107630.0,107620.0,1.3110268]
["bitfinex-derivatives","BTCF0:USTF0",1750916670082,0.6940738,107630.0,107620.0,1.3110268]
["bitfinex-derivatives","BTCF0:USTF0",1750916670580,0.6940738,107630.0,107620.0,1.101191]
["bitfinex-derivatives","BTCF0:USTF0",1750916670781,0.484238,107630.0,107620.0,1.101191]
["bitfinex-derivatives","BTCF0:USTF0",1750916670974,0.6940738,107630.0,107620.0,1.461991]
["bitfinex-derivatives","BTCF0:USTF0",1750916671580,0.6940738,107630.0,107620.0,1.101191]
["bitfinex-derivatives","BTCF0:USTF0",1750916671779,0.6940738,107630.0,107620.0,1.461991]
["bitfinex-derivatives","BTCF0:USTF0",1750916672688,0.6940738,107630.0,107620.0,1.6718268]
["bitfinex-derivatives","BTCF0:USTF0",1750916673085,0.484238,107630.0,107620.0,1.6718268]
["bitfinex-derivatives","BTCF0:USTF0",1750916673281,0.6940738,107630.0,107620.0,1.6718268]
["bitfinex-derivatives","BTCF0:USTF0",1750916673583,0.6940738,107630.0,107620.0,1.7048268]
["bitfinex-derivatives","BTCF0:USTF0",1750916674584,0.484238,107630.0,107620.0,1.7048268]
["bitfinex-derivatives","BTCF0:USTF0",1750916674784,0.6940738,107630.0,107620.0,1.7048268]
["bitfinex-derivatives","BTCF0:USTF0",1750916675389,0.6940738,107630.0,107620.0,1.2851552]
["bitfinex-derivatives","BTCF0:USTF0",1750916675683,0.6940738,107630.0,107620.0,1.7048268]
["bitfinex-derivatives","BTCF0:USTF0",1750916676582,0.6940738,107630.0,107620.0,1.494991]
["bitfinex-derivatives","BTCF0:USTF0",1750916678392,0.484238,107630.0,107620.0,1.494991]
["bitfinex-derivatives","BTCF0:USTF0",1750916678587,0.6940738,107630.0,107620.0,1.494991]
["bitfinex-derivatives","BTCF0:USTF0",1750916680590,0.6940738,107630.0,107620.0,1.134191]
["bitfinex-derivatives","BTCF0:USTF0",1750916680889,0.6940738,107630.0,107620.0,1.494991]
["bitfinex-derivatives","BTCF0:USTF0",1750916683693,0.6940738,107630.0,107620.0,1.461991]
["bitfinex-derivatives","BTCF0:USTF0",1750916684183,0.4940738,107630.0,107620.0,1.461991]
["bitfinex-derivatives","BTCF0:USTF0",1750916684381,0.284238,107630.0,107620.0,1.461991]
["bitfinex-derivatives","BTCF0:USTF0",1750916684584,0.4940738,107630.0,107620.0,1.461991]
["bitfinex-derivatives","BTCF0:USTF0",1750916684997,0.4940738,107630.0,107620.0,1.5363168]
["bitfinex-derivatives","BTCF0:USTF0",1750916686097,0.284238,107630.0,107620.0,1.5363168]
["bitfinex-derivatives","BTCF0:USTF0",1750916686296,0.4940738,107630.0,107620.0,1.5363168]
["bitfinex-derivatives","BTCF0:USTF0",1750916687390,0.284238,107630.0,107620.0,1.5363168]
["bitfinex-derivatives","BTCF0:USTF0",1750916687592,0.4940738,107630.0,107620.0,1.5363168]
["bitfinex-derivatives","BTCF0:USTF0",1750916689595,0.4940738,107630.0,107620.0,1.7461526]
["bitfinex-derivatives","BTCF0:USTF0",1750916689992,0.4940738,107630.0,107620.0,1.5363168]
["bitfinex-derivatives","BTCF0:USTF0",1750916690992,0.284238,107630.0,107620.0,1.5363168]
["bitfinex-derivatives","BTCF0:USTF0",1750916691191,0.4940738,107630.0,107620.0,1.5363168]
["bitfinex-derivatives","BTCF0:USTF0",1750916691597,0.4940738,107630.0,107620.0,1.1755168]
["bitfinex-derivatives","BTCF0:USTF0",1750916691788,0.4940738,107630.0,107620.0,1.5363168]
["bitfinex-derivatives","BTCF0:USTF0",1750916692198,0.8440738,107630.0,107620.0,1.5363168]
["bitfinex-derivatives","BTCF0:USTF0",1750916692494,0.8440738,107630.0,107620.0,1.461991]
["bitfinex-derivatives","BTCF0:USTF0",1750916692893,0.284238,107630.0,107620.0,0.757391]
["bitfinex-derivatives","BTCF0:USTF0",1750916693194,0.8040738,107630.0,107620.0,1.461711]
["bitfinex-derivatives","BTCF0:USTF0",1750916693390,0.8740738,107630.0,107620.0,1.1752368]
["bitfinex-derivatives","BTCF0:USTF0",1750916693592,1.2348738,107630.0,107620.0,0.965401]
["bitfinex-derivatives","BTCF0:USTF0",1750916693791,1.4447096,107630.0,107620.0,0.831681]
["bitfinex-derivatives","BTCF0:USTF0",1750916693987,1.2348738,107630.0,107620.0,0.831681]
["bitfinex-derivatives","BTCF0:USTF0",1750916698993,1.2348738,107630.0,107610.0,0.16714393]
["bitfinex-derivatives","BTCF0:USTF0",1750916698994,0.1857553,107620.0,107610.0,0.16714393]
["bitfinex-derivatives","BTCF0:USTF0",1750916699194,0.1857725,107610.0,107600.0,0.97907055]
["bitfinex-derivatives","BTCF0:USTF0",1750916699403,1.2224083,107610.0,107600.0,0.8492352]
["bitfinex-derivatives","BTCF0:USTF0",1750916700099,1.2224083,107610.0,107600.0,0.2786752]
["bitfinex-derivatives","BTCF0:USTF0",1750916700296,1.2224083,107610.0,107600.0,0.2322279]
["bitfinex-derivatives","BTCF0:USTF0",1750916700490,1.2234083,107610.0,107600.0,0.1897812]
["bitfinex-derivatives","BTCF0:USTF0",1750916700689,1.2234083,107610.0,107600.0,0.7603498]
["bitfinex-derivatives","BTCF0:USTF0",1750916701496,1.2234083,107610.0,107600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750916701696,1.45180571,107610.0,107600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750916702400,0.6054614,107600.0,107590.0,0.00677661]
["bitfinex-derivatives","BTCF0:USTF0",1750916702702,0.6054614,107600.0,107590.0,0.19258371]
["bitfinex-derivatives","BTCF0:USTF0",1750916702703,1.3408614,107600.0,107590.0,0.19258371]
["bitfinex-derivatives","BTCF0:USTF0",1750916703705,1.3408614,107600.0,107590.0,0.19458371]
["bitfinex-derivatives","BTCF0:USTF0",1750916704192,1.3418614,107600.0,107590.0,0.19958371]
["bitfinex-derivatives","BTCF0:USTF0",1750916704803,0.6821898,107600.0,107590.0,0.19958371]
["bitfinex-derivatives","BTCF0:USTF0",1750916705002,0.6362358,107600.0,107590.0,0.40941951]
["bitfinex-derivatives","BTCF0:USTF0",1750916705205,0.0327,107600.0,107590.0,0.40941951]
["bitfinex-derivatives","BTCF0:USTF0",1750916705400,0.0327,107600.0,107590.0,0.53271951]
["bitfinex-derivatives","BTCF0:USTF0",1750916706096,0.0327,107600.0,107590.0,0.56271951]
["bitfinex-derivatives","BTCF0:USTF0",1750916706397,0.2425358,107600.0,107590.0,0.56271951]
["bitfinex-derivatives","BTCF0:USTF0",1750916707802,0.2738358,107600.0,107590.0,0.56271951]
["bitfinex-derivatives","BTCF0:USTF0",1750916708606,0.4596256,107600.0,107590.0,0.49941951]
["bitfinex-derivatives","BTCF0:USTF0",1750916709406,0.7796256,107600.0,107590.0,0.49941951]
["bitfinex-derivatives","BTCF0:USTF0",1750916710204,0.7796256,107600.0,107590.0,0.28958371]
["bitfinex-derivatives","BTCF0:USTF0",1750916710205,0.84970691,107600.0,107590.0,0.28958371]
["bitfinex-derivatives","BTCF0:USTF0",1750916714009,0.66391711,107600.0,107590.0,0.28958371]
["bitfinex-derivatives","BTCF0:USTF0",1750916714209,0.384,107600.0,107590.0,0.28958371]
["bitfinex-derivatives","BTCF0:USTF0",1750916720613,0.5697898,107600.0,107590.0,0.28958371]
["bitfinex-derivatives","BTCF0:USTF0",1750916721212,0.6007898,107600.0,107590.0,0.28958371]
["bitfinex-derivatives","BTCF0:USTF0",1750916721606,0.88070691,107600.0,107590.0,0.28958371]
["bitfinex-derivatives","BTCF0:USTF0",1750916721812,0.89070691,107600.0,107590.0,0.28958371]
["bitfinex-derivatives","BTCF0:USTF0",1750916722013,0.63070691,107600.0,107590.0,0.28958371]
["bitfinex-derivatives","BTCF0:USTF0",1750916722312,0.63070691,107600.0,107590.0,0.77018371]
["bitfinex-derivatives","BTCF0:USTF0",1750916722313,0.93070691,107600.0,107590.0,0.77018371]
["bitfinex-derivatives","BTCF0:USTF0",1750916723808,0.74491711,107600.0,107590.0,0.77018371]
["bitfinex-derivatives","BTCF0:USTF0",1750916724011,0.465,107600.0,107590.0,0.77018371]
["bitfinex-derivatives","BTCF0:USTF0",1750916726815,0.465,107600.0,107590.0,0.88748371]
["bitfinex-derivatives","BTCF0:USTF0",1750916727016,0.001,107600.0,107590.0,0.88748371]
["bitfinex-derivatives","BTCF0:USTF0",1750916727618,0.0331,107600.0,107590.0,0.88748371]
["bitfinex-derivatives","BTCF0:USTF0",1750916729521,0.0431,107600.0,107590.0,0.88748371]
["bitfinex-derivatives","BTCF0:USTF0",1750916730221,0.25301531,107600.0,107590.0,1.09739902]
["bitfinex-derivatives","BTCF0:USTF0",1750916731121,0.25301531,107600.0,107590.0,1.07739902]
["bitfinex-derivatives","BTCF0:USTF0",1750916732724,0.28321531,107600.0,107590.0,1.07739902]
["bitfinex-derivatives","BTCF0:USTF0",1750916735930,0.28321531,107600.0,107590.0,0.86748371]
["bitfinex-derivatives","BTCF0:USTF0",1750916736124,0.31321531,107600.0,107590.0,1.07739902]
["bitfinex-derivatives","BTCF0:USTF0",1750916737625,0.49900511,107600.0,107590.0,0.83628371]
["bitfinex-derivatives","BTCF0:USTF0",1750916737823,0.49900511,107600.0,107590.0,1.04619902]
["bitfinex-derivatives","BTCF0:USTF0",1750916739029,0.31321531,107600.0,107590.0,1.04619902]
["bitfinex-derivatives","BTCF0:USTF0",1750916740029,0.49900511,107600.0,107590.0,1.04619902]
["bitfinex-derivatives","BTCF0:USTF0",1750916740730,0.49900511,107600.0,107590.0,1.01309902]
["bitfinex-derivatives","BTCF0:USTF0",1750916740922,0.83900511,107600.0,107590.0,1.01309902]
["bitfinex-derivatives","BTCF0:USTF0",1750916741117,1.04892042,107600.0,107590.0,0.98009902]
["bitfinex-derivatives","BTCF0:USTF0",1750916741536,1.04892042,107600.0,107590.0,0.77018371]
["bitfinex-derivatives","BTCF0:USTF0",1750916742035,1.01892042,107600.0,107590.0,0.77018371]
["bitfinex-derivatives","BTCF0:USTF0",1750916743525,1.01892042,107600.0,107590.0,0.19958371]
["bitfinex-derivatives","BTCF0:USTF0",1750916743833,1.01892042,107600.0,107590.0,0.77002371]
["bitfinex-derivatives","BTCF0:USTF0",1750916745827,0.69892042,107600.0,107590.0,0.77002371]
["bitfinex-derivatives","BTCF0:USTF0",1750916746028,1.09332773,107600.0,107590.0,0.77002371]
["bitfinex-derivatives","BTCF0:USTF0",1750916746930,0.82332773,107600.0,107590.0,0.77002371]
["bitfinex-derivatives","BTCF0:USTF0",1750916747527,0.82332773,107600.0,107590.0,0.97993902]
["bitfinex-derivatives","BTCF0:USTF0",1750916749232,0.61341242,107600.0,107590.0,0.97993902]
["bitfinex-derivatives","BTCF0:USTF0",1750916749427,0.83341242,107600.0,107590.0,0.97993902]
["bitfinex-derivatives","BTCF0:USTF0",1750916749736,1.04332773,107600.0,107590.0,0.97993902]
["bitfinex-derivatives","BTCF0:USTF0",1750916750245,1.04332773,107600.0,107590.0,0.77002371]
["bitfinex-derivatives","BTCF0:USTF0",1750916750442,1.04332773,107600.0,107590.0,0.97993902]
["bitfinex-derivatives","BTCF0:USTF0",1750916751550,1.04332773,107600.0,107590.0,0.77002371]
["bitfinex-derivatives","BTCF0:USTF0",1750916752243,1.04332773,107600.0,107590.0,0.19958371]
["bitfinex-derivatives","BTCF0:USTF0",1750916752440,1.04332773,107600.0,107590.0,0.76998371]
["bitfinex-derivatives","BTCF0:USTF0",1750916753546,1.40412773,107600.0,107590.0,0.76998371]
["bitfinex-derivatives","BTCF0:USTF0",1750916753941,1.08412773,107600.0,107590.0,0.97989902]
["bitfinex-derivatives","BTCF0:USTF0",1750916754143,1.40412725,107600.0,107590.0,0.19958371]
["bitfinex-derivatives","BTCF0:USTF0",1750916756344,1.37972042,107600.0,107590.0,0.19958371]
["bitfinex-derivatives","BTCF0:USTF0",1750916761956,1.95004042,107600.0,107590.0,0.19958371]
["bitfinex-derivatives","BTCF0:USTF0",1750916763955,1.37972042,107600.0,107590.0,0.19958371]
["bitfinex-derivatives","BTCF0:USTF0",1750916765552,1.37972042,107600.0,107590.0,0.40949902]
["bitfinex-derivatives","BTCF0:USTF0",1750916765758,1.16980511,107600.0,107590.0,0.40949902]
["bitfinex-derivatives","BTCF0:USTF0",1750916768052,0.87417595,107600.0,107590.0,0.40949902]
["bitfinex-derivatives","BTCF0:USTF0",1750916768258,1.19409126,107600.0,107590.0,0.40949902]
["bitfinex-derivatives","BTCF0:USTF0",1750916768959,1.16972042,107600.0,107590.0,0.40949902]
["bitfinex-derivatives","BTCF0:USTF0",1750916769159,1.16972042,107600.0,107590.0,0.19958371]
["bitfinex-derivatives","BTCF0:USTF0",1750916769458,1.19406454,107600.0,107590.0,0.19958371]
["bitfinex-derivatives","BTCF0:USTF0",1750916769659,1.40406454,107600.0,107590.0,0.40949902]
["bitfinex-derivatives","BTCF0:USTF0",1750916769858,1.40406454,107600.0,107590.0,0.19958371]
["bitfinex-derivatives","BTCF0:USTF0",1750916770060,1.37972042,107600.0,107590.0,0.19958371]
["bitfinex-derivatives","BTCF0:USTF0",1750916775568,0.9598898,107600.0,107590.0,0.19958371]
["bitfinex-derivatives","BTCF0:USTF0",1750916775761,1.05972042,107600.0,107590.0,0.19958371]
["bitfinex-derivatives","BTCF0:USTF0",1750916775960,1.19972042,107600.0,107590.0,0.19958371]
["bitfinex-derivatives","BTCF0:USTF0",1750916776564,0.83892042,107600.0,107590.0,0.40949902]
["bitfinex-derivatives","BTCF0:USTF0",1750916776764,0.83892042,107600.0,107590.0,0.44079902]
["bitfinex-derivatives","BTCF0:USTF0",1750916777666,0.4190898,107600.0,107590.0,0.44079902]
["bitfinex-derivatives","BTCF0:USTF0",1750916777867,0.83892042,107600.0,107590.0,0.44079902]
["bitfinex-derivatives","BTCF0:USTF0",1750916778072,0.4190898,107600.0,107590.0,0.44079902]
["bitfinex-derivatives","BTCF0:USTF0",1750916778274,0.83892042,107600.0,107590.0,0.44079902]
["bitfinex-derivatives","BTCF0:USTF0",1750916778568,0.83892042,107600.0,107590.0,0.23088371]
["bitfinex-derivatives","BTCF0:USTF0",1750916778766,0.83892042,107600.0,107590.0,0.44079902]
["bitfinex-derivatives","BTCF0:USTF0",1750916779074,0.83892042,107600.0,107590.0,0.23088371]
["bitfinex-derivatives","BTCF0:USTF0",1750916779366,0.69892042,107600.0,107590.0,0.44079902]
["bitfinex-derivatives","BTCF0:USTF0",1750916779568,1.02892042,107600.0,107590.0,0.44079902]
["bitfinex-derivatives","BTCF0:USTF0",1750916780467,1.02892042,107600.0,107590.0,0.23088371]
["bitfinex-derivatives","BTCF0:USTF0",1750916781669,0.62756864,107600.0,107590.0,0.44079902]
["bitfinex-derivatives","BTCF0:USTF0",1750916781870,0.75880511,107600.0,107590.0,0.50189902]
["bitfinex-derivatives","BTCF0:USTF0",1750916782272,0.96872042,107600.0,107590.0,0.50189902]
["bitfinex-derivatives","BTCF0:USTF0",1750916782572,0.75880511,107600.0,107590.0,0.50189902]
["bitfinex-derivatives","BTCF0:USTF0",1750916783380,0.57301531,107600.0,107590.0,0.50189902]
["bitfinex-derivatives","BTCF0:USTF0",1750916784575,0.75880511,107600.0,107590.0,0.50189902]
["bitfinex-derivatives","BTCF0:USTF0",1750916785070,0.82130511,107600.0,107590.0,0.50189902]
["bitfinex-derivatives","BTCF0:USTF0",1750916786674,0.63551531,107600.0,107590.0,0.50189902]
["bitfinex-derivatives","BTCF0:USTF0",1750916787169,0.331,107600.0,107590.0,0.86269902]
["bitfinex-derivatives","BTCF0:USTF0",1750916787372,0.331,107600.0,107590.0,0.88269902]
["bitfinex-derivatives","BTCF0:USTF0",1750916787572,0.331,107600.0,107590.0,1.94625902]
["bitfinex-derivatives","BTCF0:USTF0",1750916787975,0.111,107600.0,107590.0,1.20269902]
["bitfinex-derivatives","BTCF0:USTF0",1750916788178,0.111,107600.0,107590.0,1.99909238]
["bitfinex-derivatives","BTCF0:USTF0",1750916788374,0.111,107600.0,107590.0,2.01460722]
["bitfinex-derivatives","BTCF0:USTF0",1750916789374,0.111,107600.0,107590.0,1.80460722]
["bitfinex-derivatives","BTCF0:USTF0",1750916789573,1.611,107600.0,107590.0,1.80460722]
["bitfinex-derivatives","BTCF0:USTF0",1750916790470,1.611,107600.0,107590.0,1.71177386]
["bitfinex-derivatives","BTCF0:USTF0",1750916792773,1.611,107600.0,107590.0,1.80460722]
["bitfinex-derivatives","BTCF0:USTF0",1750916793577,1.611,107600.0,107590.0,1.71177386]
["bitfinex-derivatives","BTCF0:USTF0",1750916794170,0.001,107600.0,107590.0,2.14168917]
["bitfinex-derivatives","BTCF0:USTF0",1750916794368,0.001,107600.0,107590.0,2.23452253]
["bitfinex-derivatives","BTCF0:USTF0",1750916794769,1.501,107600.0,107590.0,2.02460722]
["bitfinex-derivatives","BTCF0:USTF0",1750916795172,0.001,107600.0,107590.0,2.02460722]
["bitfinex-derivatives","BTCF0:USTF0",1750916799779,0.001,107600.0,107590.0,1.81469191]
["bitfinex-derivatives","BTCF0:USTF0",1750916799976,0.001,107600.0,107590.0,2.02460722]
["bitfinex-derivatives","BTCF0:USTF0",1750916802785,0.001,107600.0,107590.0,2.23452253]
["bitfinex-derivatives","BTCF0:USTF0",1750916804188,0.001,107600.0,107590.0,2.02460722]
["bitfinex-derivatives","BTCF0:USTF0",1750916806887,0.001,107600.0,107590.0,1.81469191]
["bitfinex-derivatives","BTCF0:USTF0",1750916807185,0.001,107600.0,107590.0,2.02460722]
["bitfinex-derivatives","BTCF0:USTF0",1750916811792,0.001,107600.0,107590.0,2.38540722]
["bitfinex-derivatives","BTCF0:USTF0",1750916812695,0.0321,107600.0,107590.0,2.38540722]
["bitfinex-derivatives","BTCF0:USTF0",1750916814001,0.0321,107600.0,107590.0,2.17549191]
["bitfinex-derivatives","BTCF0:USTF0",1750916814303,0.0321,107600.0,107590.0,2.38540722]
["bitfinex-derivatives","BTCF0:USTF0",1750916814797,0.0321,107600.0,107590.0,2.59532253]
["bitfinex-derivatives","BTCF0:USTF0",1750916816102,0.0925,107600.0,107590.0,2.59532253]
["bitfinex-derivatives","BTCF0:USTF0",1750916817504,0.0925,107600.0,107590.0,2.50248917]
["bitfinex-derivatives","BTCF0:USTF0",1750916820301,0.0925,107600.0,107590.0,2.63232452]
["bitfinex-derivatives","BTCF0:USTF0",1750916822198,0.0624,107600.0,107590.0,2.63232452]
["bitfinex-derivatives","BTCF0:USTF0",1750916822403,0.0624,107600.0,107590.0,2.92362452]
["bitfinex-derivatives","BTCF0:USTF0",1750916823605,0.3608,107640.0,107630.0,0.185738]
["bitfinex-derivatives","BTCF0:USTF0",1750916823806,0.94331531,107640.0,107630.0,0.96533331]
["bitfinex-derivatives","BTCF0:USTF0",1750916824010,1.14599339,107640.0,107630.0,0.96533331]
["bitfinex-derivatives","BTCF0:USTF0",1750916824710,1.14599339,107640.0,107630.0,0.755418]
["bitfinex-derivatives","BTCF0:USTF0",1750916824910,1.21029339,107640.0,107630.0,0.755418]
["bitfinex-derivatives","BTCF0:USTF0",1750916825108,1.21029339,107640.0,107630.0,0.96533331]
["bitfinex-derivatives","BTCF0:USTF0",1750916825610,1.21029339,107640.0,107630.0,0.755418]
["bitfinex-derivatives","BTCF0:USTF0",1750916825611,1.4202087,107640.0,107630.0,0.755418]
["bitfinex-derivatives","BTCF0:USTF0",1750916825808,1.4202087,107640.0,107630.0,0.755378]
["bitfinex-derivatives","BTCF0:USTF0",1750916826506,1.4202087,107640.0,107630.0,0.185738]
["bitfinex-derivatives","BTCF0:USTF0",1750916826708,1.5655077,107640.0,107630.0,0.756378]
["bitfinex-derivatives","BTCF0:USTF0",1750916826918,1.5655077,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750916827101,0.278613,107630.0,107620.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1750916827306,1.49474362,107630.0,107620.0,0.7553552]
["bitfinex-derivatives","BTCF0:USTF0",1750916827507,0.1857552,107620.0,107610.0,0.8190812]
["bitfinex-derivatives","BTCF0:USTF0",1750916827807,0.91108582,107620.0,107610.0,1.3886812]
["bitfinex-derivatives","BTCF0:USTF0",1750916828106,0.70117051,107620.0,107610.0,1.3886812]
["bitfinex-derivatives","BTCF0:USTF0",1750916828309,0.70117051,107620.0,107610.0,1.59859651]
["bitfinex-derivatives","BTCF0:USTF0",1750916828816,0.91108582,107620.0,107610.0,1.59859651]
["bitfinex-derivatives","BTCF0:USTF0",1750916829513,0.70117051,107620.0,107610.0,1.59859651]
["bitfinex-derivatives","BTCF0:USTF0",1750916830415,0.73227051,107620.0,107610.0,1.59859651]
["bitfinex-derivatives","BTCF0:USTF0",1750916831402,0.73327051,107620.0,107610.0,1.59859651]
["bitfinex-derivatives","BTCF0:USTF0",1750916831809,0.73327051,107620.0,107610.0,1.3886812]
["bitfinex-derivatives","BTCF0:USTF0",1750916832206,0.94318582,107620.0,107610.0,1.3886812]
["bitfinex-derivatives","BTCF0:USTF0",1750916832412,0.73327051,107620.0,107610.0,1.3886812]
["bitfinex-derivatives","BTCF0:USTF0",1750916833515,0.73327051,107620.0,107610.0,1.59859651]
["bitfinex-derivatives","BTCF0:USTF0",1750916833922,0.73527051,107620.0,107610.0,1.59959651]
["bitfinex-derivatives","BTCF0:USTF0",1750916834924,0.54951531,107620.0,107610.0,1.59959651]
["bitfinex-derivatives","BTCF0:USTF0",1750916839532,0.34951531,107620.0,107610.0,1.59959651]
["bitfinex-derivatives","BTCF0:USTF0",1750916840430,0.53527061,107620.0,107610.0,0.89679651]
["bitfinex-derivatives","BTCF0:USTF0",1750916840729,0.53527061,107620.0,107610.0,1.59943651]
["bitfinex-derivatives","BTCF0:USTF0",1750916840931,1.84951531,107620.0,107610.0,1.59943651]
["bitfinex-derivatives","BTCF0:USTF0",1750916842333,1.6396,107620.0,107610.0,1.59943651]
["bitfinex-derivatives","BTCF0:USTF0",1750916842630,1.84951531,107620.0,107610.0,1.59943651]
["bitfinex-derivatives","BTCF0:USTF0",1750916843336,2.03527061,107620.0,107610.0,1.3895212]
["bitfinex-derivatives","BTCF0:USTF0",1750916843533,2.34527061,107620.0,107610.0,1.59943651]
["bitfinex-derivatives","BTCF0:USTF0",1750916845634,2.55518592,107620.0,107610.0,1.59943651]
["bitfinex-derivatives","BTCF0:USTF0",1750916845824,2.34527061,107620.0,107610.0,1.59943651]
["bitfinex-derivatives","BTCF0:USTF0",1750916848330,2.34527061,107620.0,107610.0,0.6868812]
["bitfinex-derivatives","BTCF0:USTF0",1750916848524,2.55518592,107620.0,107610.0,1.59943651]
["bitfinex-derivatives","BTCF0:USTF0",1750916848728,2.34527061,107620.0,107610.0,1.59943651]
["bitfinex-derivatives","BTCF0:USTF0",1750916850133,1.82951531,107620.0,107610.0,1.59943651]
["bitfinex-derivatives","BTCF0:USTF0",1750916850738,1.80951531,107620.0,107610.0,1.59943651]
["bitfinex-derivatives","BTCF0:USTF0",1750916853533,1.80951531,107620.0,107610.0,1.63183651]
["bitfinex-derivatives","BTCF0:USTF0",1750916853842,1.80951531,107620.0,107610.0,1.27103651]
["bitfinex-derivatives","BTCF0:USTF0",1750916854035,1.80951531,107620.0,107610.0,1.63183651]
["bitfinex-derivatives","BTCF0:USTF0",1750916856141,1.5996,107620.0,107610.0,1.69353651]
["bitfinex-derivatives","BTCF0:USTF0",1750916856341,1.80951531,107620.0,107610.0,1.69353651]
["bitfinex-derivatives","BTCF0:USTF0",1750916856841,1.80951531,107620.0,107610.0,1.33273651]
["bitfinex-derivatives","BTCF0:USTF0",1750916857036,1.80951531,107620.0,107610.0,1.69353651]
["bitfinex-derivatives","BTCF0:USTF0",1750916857440,1.5996,107620.0,107610.0,1.69353651]
["bitfinex-derivatives","BTCF0:USTF0",1750916857943,1.5996,107620.0,107610.0,1.78646195]
["bitfinex-derivatives","BTCF0:USTF0",1750916859038,1.80951531,107620.0,107610.0,1.78646195]
["bitfinex-derivatives","BTCF0:USTF0",1750916859837,1.5996,107620.0,107610.0,1.78646195]
["bitfinex-derivatives","BTCF0:USTF0",1750916860045,0.0341,107620.0,107610.0,1.78646195]
["bitfinex-derivatives","BTCF0:USTF0",1750916860641,1.74401531,107620.0,107610.0,1.78646195]
["bitfinex-derivatives","BTCF0:USTF0",1750916860945,0.24401531,107620.0,107610.0,1.78646195]
["bitfinex-derivatives","BTCF0:USTF0",1750916861243,0.0341,107620.0,107610.0,1.78646195]
["bitfinex-derivatives","BTCF0:USTF0",1750916861435,1.5341,107620.0,107610.0,1.78646195]
["bitfinex-derivatives","BTCF0:USTF0",1750916861835,1.74401531,107620.0,107610.0,1.78646195]
["bitfinex-derivatives","BTCF0:USTF0",1750916863745,1.74401531,107620.0,107610.0,1.72476195]
["bitfinex-derivatives","BTCF0:USTF0",1750916863941,1.80761531,107620.0,107610.0,1.72468195]
["bitfinex-derivatives","BTCF0:USTF0",1750916864142,1.80761531,107620.0,107610.0,1.69228195]
["bitfinex-derivatives","BTCF0:USTF0",1750916865239,1.99337061,107620.0,107610.0,0.73336464]
["bitfinex-derivatives","BTCF0:USTF0",1750916865439,1.99337061,107620.0,107610.0,1.43592464]
["bitfinex-derivatives","BTCF0:USTF0",1750916865440,2.21328592,107620.0,107610.0,1.43592464]
["bitfinex-derivatives","BTCF0:USTF0",1750916865741,2.1134553,107620.0,107610.0,1.43592464]
["bitfinex-derivatives","BTCF0:USTF0",1750916865942,2.32337061,107620.0,107610.0,1.55291451]
["bitfinex-derivatives","BTCF0:USTF0",1750916866345,2.32337061,107620.0,107610.0,0.6404392]
["bitfinex-derivatives","BTCF0:USTF0",1750916866644,2.89408592,107620.0,107610.0,0.96364341]
["bitfinex-derivatives","BTCF0:USTF0",1750916866844,2.89408592,107620.0,107610.0,0.26108341]
["bitfinex-derivatives","BTCF0:USTF0",1750916867047,2.89408592,107620.0,107610.0,0.83056341]
["bitfinex-derivatives","BTCF0:USTF0",1750916867435,2.89408592,107620.0,107610.0,0.7562363]
["bitfinex-derivatives","BTCF0:USTF0",1750916869049,2.89408592,107620.0,107610.0,0.1867563]
["bitfinex-derivatives","BTCF0:USTF0",1750916869250,2.93408592,107620.0,107610.0,0.7562363]
["bitfinex-derivatives","BTCF0:USTF0",1750916870448,2.5142553,107620.0,107610.0,0.7562363]
["bitfinex-derivatives","BTCF0:USTF0",1750916870648,2.93408592,107620.0,107610.0,0.7562363]
["bitfinex-derivatives","BTCF0:USTF0",1750916873249,2.5142553,107620.0,107610.0,0.7562363]
["bitfinex-derivatives","BTCF0:USTF0",1750916873445,2.70408592,107620.0,107610.0,0.7562363]
["bitfinex-derivatives","BTCF0:USTF0",1750916873650,2.16841531,107620.0,107610.0,0.7562363]
["bitfinex-derivatives","BTCF0:USTF0",1750916873849,2.70417061,107620.0,107610.0,0.7562363]
["bitfinex-derivatives","BTCF0:USTF0",1750916874054,2.91408592,107620.0,107610.0,0.7562363]
["bitfinex-derivatives","BTCF0:USTF0",1750916874650,2.91408592,107620.0,107610.0,0.96615161]
["bitfinex-derivatives","BTCF0:USTF0",1750916874849,2.91408592,107620.0,107610.0,0.1867563]
["bitfinex-derivatives","BTCF0:USTF0",1750916875052,2.91408592,107620.0,107610.0,0.7562363]
["bitfinex-derivatives","BTCF0:USTF0",1750916876555,2.4942553,107620.0,107610.0,0.7562363]
["bitfinex-derivatives","BTCF0:USTF0",1750916876852,2.91408592,107620.0,107610.0,0.7562363]
["bitfinex-derivatives","BTCF0:USTF0",1750916877846,2.56408592,107620.0,107610.0,0.7562363]
["bitfinex-derivatives","BTCF0:USTF0",1750916878048,2.62408592,107620.0,107610.0,0.7562363]
["bitfinex-derivatives","BTCF0:USTF0",1750916878449,2.87408592,107620.0,107610.0,0.7562363]
["bitfinex-derivatives","BTCF0:USTF0",1750916884059,2.56408592,107620.0,107610.0,0.96615161]
["bitfinex-derivatives","BTCF0:USTF0",1750916884262,2.62408592,107620.0,107610.0,0.96615161]
["bitfinex-derivatives","BTCF0:USTF0",1750916884461,2.41417061,107620.0,107610.0,0.96615161]
["bitfinex-derivatives","BTCF0:USTF0",1750916885673,2.41417061,107620.0,107610.0,0.7562363]
["bitfinex-derivatives","BTCF0:USTF0",1750916885870,2.41417061,107620.0,107610.0,0.96615161]
["bitfinex-derivatives","BTCF0:USTF0",1750916886470,2.62408592,107620.0,107610.0,0.96615161]
["bitfinex-derivatives","BTCF0:USTF0",1750916889775,2.87408592,107620.0,107610.0,0.96615161]
["bitfinex-derivatives","BTCF0:USTF0",1750916893069,2.87408592,107620.0,107610.0,0.98132989]
["bitfinex-derivatives","BTCF0:USTF0",1750916893275,2.30337061,107620.0,107610.0,0.98132989]
["bitfinex-derivatives","BTCF0:USTF0",1750916895774,2.66417061,107620.0,107610.0,0.98132989]
["bitfinex-derivatives","BTCF0:USTF0",1750916896669,2.87408592,107620.0,107610.0,0.98132989]
["bitfinex-derivatives","BTCF0:USTF0",1750916898377,2.4542553,107620.0,107610.0,0.98132989]
["bitfinex-derivatives","BTCF0:USTF0",1750916898570,2.87408592,107620.0,107610.0,0.98132989]
["bitfinex-derivatives","BTCF0:USTF0",1750916900177,2.87408592,107620.0,107610.0,0.77141458]
["bitfinex-derivatives","BTCF0:USTF0",1750916904584,2.87408592,107620.0,107610.0,0.20193458]
["bitfinex-derivatives","BTCF0:USTF0",1750916904785,2.87408592,107620.0,107610.0,0.7562125]
["bitfinex-derivatives","BTCF0:USTF0",1750916905182,2.87408592,107620.0,107610.0,0.1867725]
["bitfinex-derivatives","BTCF0:USTF0",1750916905385,2.89842316,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750916905786,3.67777847,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750916905974,0.1857725,107610.0,107600.0,0.7552168]
["bitfinex-derivatives","BTCF0:USTF0",1750916906288,0.1857898,107600.0,107590.0,0.41850601]
["bitfinex-derivatives","BTCF0:USTF0",1750916906481,0.99692042,107600.0,107590.0,1.26794601]
["bitfinex-derivatives","BTCF0:USTF0",1750916906787,0.45700511,107600.0,107590.0,1.26794601]
["bitfinex-derivatives","BTCF0:USTF0",1750916907087,0.45700511,107600.0,107590.0,1.47786132]
["bitfinex-derivatives","BTCF0:USTF0",1750916907789,0.45800511,107600.0,107590.0,1.48186132]
["bitfinex-derivatives","BTCF0:USTF0",1750916908085,0.45800511,107600.0,107590.0,1.48386132]
["bitfinex-derivatives","BTCF0:USTF0",1750916910187,0.82800511,107600.0,107590.0,1.48386132]
["bitfinex-derivatives","BTCF0:USTF0",1750916912988,0.6180898,107600.0,107590.0,1.48386132]
["bitfinex-derivatives","BTCF0:USTF0",1750916913189,0.82800511,107600.0,107590.0,1.48386132]
["bitfinex-derivatives","BTCF0:USTF0",1750916915594,0.64221531,107600.0,107590.0,1.48386132]
["bitfinex-derivatives","BTCF0:USTF0",1750916915787,0.4323,107600.0,107590.0,1.48386132]
["bitfinex-derivatives","BTCF0:USTF0",1750916915987,0.64221531,107600.0,107590.0,1.48386132]
["bitfinex-derivatives","BTCF0:USTF0",1750916916388,0.82800511,107600.0,107590.0,1.48386132]
["bitfinex-derivatives","BTCF0:USTF0",1750916916596,0.82800511,107600.0,107590.0,1.51426132]
["bitfinex-derivatives","BTCF0:USTF0",1750916918398,0.64221531,107600.0,107590.0,1.51426132]
["bitfinex-derivatives","BTCF0:USTF0",1750916918586,0.4323,107600.0,107590.0,1.51426132]
["bitfinex-derivatives","BTCF0:USTF0",1750916918791,0.6180898,107600.0,107590.0,1.51426132]
["bitfinex-derivatives","BTCF0:USTF0",1750916919188,0.6180898,107600.0,107590.0,1.57986132]
["bitfinex-derivatives","BTCF0:USTF0",1750916919189,0.4323,107600.0,107590.0,1.57986132]
["bitfinex-derivatives","BTCF0:USTF0",1750916919397,0.371,107600.0,107590.0,1.57986132]
["bitfinex-derivatives","BTCF0:USTF0",1750916919996,0.001,107600.0,107590.0,1.94066132]
["bitfinex-derivatives","BTCF0:USTF0",1750916920198,0.001,107600.0,107590.0,2.15057663]
["bitfinex-derivatives","BTCF0:USTF0",1750916920795,0.001,107600.0,107590.0,2.24350207]
["bitfinex-derivatives","BTCF0:USTF0",1750916934207,1.5976,107620.0,107610.0,0.1857725]
["bitfinex-derivatives","BTCF0:USTF0",1750916934412,1.5,107620.0,107610.0,1.99880312]
["bitfinex-derivatives","BTCF0:USTF0",1750916934611,1.5,107620.0,107610.0,2.09470312]
["bitfinex-derivatives","BTCF0:USTF0",1750916935704,1.503,107620.0,107610.0,2.09570312]
["bitfinex-derivatives","BTCF0:USTF0",1750916936106,1.504,107620.0,107610.0,2.09570312]
["bitfinex-derivatives","BTCF0:USTF0",1750916936306,1.504,107620.0,107610.0,1.76570312]
["bitfinex-derivatives","BTCF0:USTF0",1750916936506,1.504,107620.0,107610.0,1.93578781]
["bitfinex-derivatives","BTCF0:USTF0",1750916936712,1.5366,107620.0,107610.0,1.93578781]
["bitfinex-derivatives","BTCF0:USTF0",1750916937114,1.5366,107620.0,107610.0,1.55578781]
["bitfinex-derivatives","BTCF0:USTF0",1750916937411,1.5366,107620.0,107610.0,1.52478781]
["bitfinex-derivatives","BTCF0:USTF0",1750916937613,1.568,107620.0,107610.0,1.52478781]
["bitfinex-derivatives","BTCF0:USTF0",1750916937809,1.568,107620.0,107610.0,1.49238781]
["bitfinex-derivatives","BTCF0:USTF0",1750916938209,1.568,107620.0,107610.0,1.56221382]
["bitfinex-derivatives","BTCF0:USTF0",1750916942021,1.568,107620.0,107610.0,1.20141382]
["bitfinex-derivatives","BTCF0:USTF0",1750916942226,1.568,107620.0,107610.0,1.56221382]
["bitfinex-derivatives","BTCF0:USTF0",1750916942829,1.568,107620.0,107610.0,1.20141382]
["bitfinex-derivatives","BTCF0:USTF0",1750916943128,1.568,107620.0,107610.0,1.56221382]
["bitfinex-derivatives","BTCF0:USTF0",1750916943329,1.568,107620.0,107610.0,1.52971382]
["bitfinex-derivatives","BTCF0:USTF0",1750916946328,1.568,107620.0,107610.0,1.88971382]
["bitfinex-derivatives","BTCF0:USTF0",1750916946529,1.6012,107620.0,107610.0,1.90971382]
["bitfinex-derivatives","BTCF0:USTF0",1750916947127,1.6012,107620.0,107610.0,1.52971382]
["bitfinex-derivatives","BTCF0:USTF0",1750916947529,1.6012,107620.0,107610.0,1.53971382]
["bitfinex-derivatives","BTCF0:USTF0",1750916948023,1.6012,107620.0,107610.0,1.17891382]
["bitfinex-derivatives","BTCF0:USTF0",1750916948227,1.6012,107620.0,107610.0,1.53971382]
["bitfinex-derivatives","BTCF0:USTF0",1750916949329,1.6012,107620.0,107610.0,1.52971382]
["bitfinex-derivatives","BTCF0:USTF0",1750916949531,1.6012,107620.0,107610.0,1.84971382]
["bitfinex-derivatives","BTCF0:USTF0",1750916950033,1.5366,107620.0,107610.0,1.84971382]
["bitfinex-derivatives","BTCF0:USTF0",1750916950329,1.5366,107620.0,107610.0,1.88261382]
["bitfinex-derivatives","BTCF0:USTF0",1750916950717,1.6014,107620.0,107610.0,1.88261382]
["bitfinex-derivatives","BTCF0:USTF0",1750916950922,0.1014,107620.0,107610.0,1.88261382]
["bitfinex-derivatives","BTCF0:USTF0",1750916951726,0.004,107620.0,107610.0,2.23701382]
["bitfinex-derivatives","BTCF0:USTF0",1750916951924,0.0967,107640.0,107630.0,0.185738]
["bitfinex-derivatives","BTCF0:USTF0",1750916952124,0.2267,107640.0,107630.0,1.83851932]
["bitfinex-derivatives","BTCF0:USTF0",1750916952325,1.7267,107640.0,107630.0,1.83851932]
["bitfinex-derivatives","BTCF0:USTF0",1750916952626,1.7267,107640.0,107630.0,1.52851932]
["bitfinex-derivatives","BTCF0:USTF0",1750916952831,1.5967,107640.0,107630.0,1.52851932]
["bitfinex-derivatives","BTCF0:USTF0",1750916953126,1.6007,107640.0,107630.0,1.249778]
["bitfinex-derivatives","BTCF0:USTF0",1750916953327,1.6007,107640.0,107630.0,1.84951932]
["bitfinex-derivatives","BTCF0:USTF0",1750916953731,0.1007,107640.0,107630.0,1.52951932]
["bitfinex-derivatives","BTCF0:USTF0",1750916954232,1.6007,107640.0,107630.0,1.52951932]
["bitfinex-derivatives","BTCF0:USTF0",1750916954434,1.6057,107640.0,107630.0,1.53051932]
["bitfinex-derivatives","BTCF0:USTF0",1750916955229,1.6057,107640.0,107630.0,1.91051932]
["bitfinex-derivatives","BTCF0:USTF0",1750916956031,1.6057,107640.0,107630.0,1.92410334]
["bitfinex-derivatives","BTCF0:USTF0",1750916956332,1.6057,107640.0,107630.0,1.54410334]
["bitfinex-derivatives","BTCF0:USTF0",1750916960240,1.6057,107640.0,107630.0,1.4740932]
["bitfinex-derivatives","BTCF0:USTF0",1750916960739,2.41195188,107640.0,107630.0,1.18589231]
["bitfinex-derivatives","BTCF0:USTF0",1750916960933,2.46195188,107640.0,107630.0,0.97616113]
["bitfinex-derivatives","BTCF0:USTF0",1750916961140,2.95168306,107640.0,107630.0,1.18589231]
["bitfinex-derivatives","BTCF0:USTF0",1750916961334,2.57168306,107640.0,107630.0,1.18589231]
["bitfinex-derivatives","BTCF0:USTF0",1750916961539,2.50195188,107640.0,107630.0,1.18589231]
["bitfinex-derivatives","BTCF0:USTF0",1750916961741,2.74195188,107640.0,107630.0,1.18589231]
["bitfinex-derivatives","BTCF0:USTF0",1750916961936,2.71168306,107640.0,107630.0,0.97608113]
["bitfinex-derivatives","BTCF0:USTF0",1750916962142,2.88168306,107640.0,107630.0,0.90348202]
["bitfinex-derivatives","BTCF0:USTF0",1750916962330,2.74197334,107640.0,107630.0,0.90348202]
["bitfinex-derivatives","BTCF0:USTF0",1750916965342,2.4622207,107640.0,107630.0,0.90348202]
["bitfinex-derivatives","BTCF0:USTF0",1750916969043,2.4622207,107640.0,107630.0,0.20132202]
["bitfinex-derivatives","BTCF0:USTF0",1750916969243,2.74197334,107640.0,107630.0,0.77068202]
["bitfinex-derivatives","BTCF0:USTF0",1750916969846,2.4622207,107640.0,107630.0,0.77068202]
["bitfinex-derivatives","BTCF0:USTF0",1750916970045,2.74197334,107640.0,107630.0,0.77068202]
["bitfinex-derivatives","BTCF0:USTF0",1750916970441,2.4622207,107640.0,107630.0,0.77068202]
["bitfinex-derivatives","BTCF0:USTF0",1750916971639,2.2765,107640.0,107630.0,0.77068202]
["bitfinex-derivatives","BTCF0:USTF0",1750916972345,2.4622208,107640.0,107630.0,0.77068202]
["bitfinex-derivatives","BTCF0:USTF0",1750916972547,2.4622208,107640.0,107630.0,1.05043466]
["bitfinex-derivatives","BTCF0:USTF0",1750916972738,1.9157,107640.0,107630.0,1.05043466]
["bitfinex-derivatives","BTCF0:USTF0",1750916972945,1.7257,107640.0,107630.0,1.41123466]
["bitfinex-derivatives","BTCF0:USTF0",1750916979049,1.7257,107640.0,107630.0,1.48604416]
["bitfinex-derivatives","BTCF0:USTF0",1750916982952,1.7257,107640.0,107630.0,1.20629152]
["bitfinex-derivatives","BTCF0:USTF0",1750916983154,1.7257,107640.0,107630.0,1.48604416]
["bitfinex-derivatives","BTCF0:USTF0",1750916986354,1.93545976,107640.0,107630.0,1.41605128]
["bitfinex-derivatives","BTCF0:USTF0",1750916988556,1.7257,107640.0,107630.0,1.41605128]
["bitfinex-derivatives","BTCF0:USTF0",1750916988856,1.93545976,107640.0,107630.0,1.41605128]
["bitfinex-derivatives","BTCF0:USTF0",1750916992162,2.16545976,107640.0,107630.0,1.41605128]
["bitfinex-derivatives","BTCF0:USTF0",1750916998063,1.81545976,107640.0,107630.0,1.41605128]
["bitfinex-derivatives","BTCF0:USTF0",1750916998269,1.92545976,107640.0,107630.0,1.41605128]
["bitfinex-derivatives","BTCF0:USTF0",1750916998562,1.7157,107640.0,107630.0,1.41605128]
["bitfinex-derivatives","BTCF0:USTF0",1750916999764,1.7157,107640.0,107630.0,1.18817128]
["bitfinex-derivatives","BTCF0:USTF0",1750917000064,1.7157,107640.0,107630.0,1.54897128]
["bitfinex-derivatives","BTCF0:USTF0",1750917003762,0.2157,107640.0,107630.0,1.54897128]
["bitfinex-derivatives","BTCF0:USTF0",1750917003983,0.2157,107640.0,107630.0,1.75873104]
["bitfinex-derivatives","BTCF0:USTF0",1750917004160,0.1509,107640.0,107630.0,1.85463104]
["bitfinex-derivatives","BTCF0:USTF0",1750917004465,0.0409,107640.0,107630.0,1.64487128]
["bitfinex-derivatives","BTCF0:USTF0",1750917005767,1.5,107650.0,107640.0,0.1857207]
["bitfinex-derivatives","BTCF0:USTF0",1750917006070,0.08,107650.0,107640.0,1.65483828]
["bitfinex-derivatives","BTCF0:USTF0",1750917006261,0.08,107650.0,107640.0,1.12269432]
["bitfinex-derivatives","BTCF0:USTF0",1750917006566,1.6777,107650.0,107640.0,1.12269432]
["bitfinex-derivatives","BTCF0:USTF0",1750917007167,1.6027,107650.0,107640.0,1.12369432]
["bitfinex-derivatives","BTCF0:USTF0",1750917007766,1.6097,107650.0,107640.0,1.79357432]
["bitfinex-derivatives","BTCF0:USTF0",1750917008359,1.6097,107650.0,107640.0,1.65366648]
["bitfinex-derivatives","BTCF0:USTF0",1750917014577,1.6097,107650.0,107640.0,1.62306648]
["bitfinex-derivatives","BTCF0:USTF0",1750917024879,1.6097,107650.0,107640.0,1.26226648]
["bitfinex-derivatives","BTCF0:USTF0",1750917025082,1.6097,107650.0,107640.0,1.62306648]
["bitfinex-derivatives","BTCF0:USTF0",1750917028282,1.6097,107650.0,107640.0,1.76284992]
["bitfinex-derivatives","BTCF0:USTF0",1750917029785,1.6097,107650.0,107640.0,1.85556458]
["bitfinex-derivatives","BTCF0:USTF0",1750917030081,0.1097,107650.0,107640.0,1.85556458]
["bitfinex-derivatives","BTCF0:USTF0",1750917030283,0.1097,107650.0,107640.0,1.88716458]
["bitfinex-derivatives","BTCF0:USTF0",1750917032484,0.1097,107650.0,107640.0,2.23716458]
["bitfinex-derivatives","BTCF0:USTF0",1750917035186,0.012,107650.0,107640.0,2.23716458]
["bitfinex-derivatives","BTCF0:USTF0",1750917035386,0.012,107650.0,107640.0,2.29926458]
["bitfinex-derivatives","BTCF0:USTF0",1750917035985,0.0427,107650.0,107640.0,2.29926458]
["bitfinex-derivatives","BTCF0:USTF0",1750917036182,0.1079,107650.0,107640.0,1.94926458]
["bitfinex-derivatives","BTCF0:USTF0",1750917036488,0.012,107650.0,107640.0,2.26926458]
["bitfinex-derivatives","BTCF0:USTF0",1750917038692,0.012,107650.0,107640.0,1.94926458]
["bitfinex-derivatives","BTCF0:USTF0",1750917038891,0.012,107650.0,107640.0,2.31926458]
["bitfinex-derivatives","BTCF0:USTF0",1750917042494,0.0424,107650.0,107640.0,2.22654992]
["bitfinex-derivatives","BTCF0:USTF0",1750917042893,0.0739,107650.0,107640.0,2.22654992]
["bitfinex-derivatives","BTCF0:USTF0",1750917045792,0.0739,107650.0,107640.0,1.79444992]
["bitfinex-derivatives","BTCF0:USTF0",1750917045986,0.105,107650.0,107640.0,2.22716458]
["bitfinex-derivatives","BTCF0:USTF0",1750917047193,0.105,107650.0,107640.0,2.13444992]
["bitfinex-derivatives","BTCF0:USTF0",1750917048591,0.105,107650.0,107640.0,2.22716458]
["bitfinex-derivatives","BTCF0:USTF0",1750917048790,0.105,107650.0,107640.0,2.13444992]
["bitfinex-derivatives","BTCF0:USTF0",1750917049393,0.105,107650.0,107640.0,2.22716458]
["bitfinex-derivatives","BTCF0:USTF0",1750917050789,0.105,107650.0,107640.0,1.86636458]
["bitfinex-derivatives","BTCF0:USTF0",1750917050992,0.105,107650.0,107640.0,2.22716458]
["bitfinex-derivatives","BTCF0:USTF0",1750917052697,0.105,107650.0,107640.0,2.13444992]
["bitfinex-derivatives","BTCF0:USTF0",1750917055691,0.105,107650.0,107640.0,2.22716458]
["bitfinex-derivatives","BTCF0:USTF0",1750917057898,0.105,107650.0,107640.0,2.13444992]
["bitfinex-derivatives","BTCF0:USTF0",1750917060801,0.105,107650.0,107640.0,2.22716458]
["bitfinex-derivatives","BTCF0:USTF0",1750917063003,0.105,107650.0,107640.0,2.25716458]
["bitfinex-derivatives","BTCF0:USTF0",1750917064103,0.105,107650.0,107640.0,1.85556458]
["bitfinex-derivatives","BTCF0:USTF0",1750917064305,0.105,107650.0,107640.0,1.85508458]
["bitfinex-derivatives","BTCF0:USTF0",1750917064503,0.105,107650.0,107640.0,1.15348458]
["bitfinex-derivatives","BTCF0:USTF0",1750917064705,0.105,107650.0,107640.0,1.85508458]
["bitfinex-derivatives","BTCF0:USTF0",1750917069204,0.105,107650.0,107640.0,1.76236992]
["bitfinex-derivatives","BTCF0:USTF0",1750917069613,0.105,107650.0,107640.0,1.06076992]
["bitfinex-derivatives","BTCF0:USTF0",1750917069814,0.31469756,107650.0,107640.0,1.76228992]
["bitfinex-derivatives","BTCF0:USTF0",1750917070313,0.66469756,107650.0,107640.0,1.76228992]
["bitfinex-derivatives","BTCF0:USTF0",1750917070513,0.455,107650.0,107640.0,1.76228992]
["bitfinex-derivatives","BTCF0:USTF0",1750917071607,0.105,107650.0,107640.0,1.76228992]
["bitfinex-derivatives","BTCF0:USTF0",1750917072115,0.105,107650.0,107640.0,1.3428948]
["bitfinex-derivatives","BTCF0:USTF0",1750917072310,0.105,107650.0,107640.0,1.76228992]
["bitfinex-derivatives","BTCF0:USTF0",1750917074220,0.455,107650.0,107640.0,1.77748117]
["bitfinex-derivatives","BTCF0:USTF0",1750917075014,0.105,107650.0,107640.0,1.77748117]
["bitfinex-derivatives","BTCF0:USTF0",1750917075214,0.415,107650.0,107640.0,1.77748117]
["bitfinex-derivatives","BTCF0:USTF0",1750917077311,0.105,107650.0,107640.0,1.77748117]
["bitfinex-derivatives","BTCF0:USTF0",1750917077511,0.455,107650.0,107640.0,1.07596117]
["bitfinex-derivatives","BTCF0:USTF0",1750917077715,0.66469756,107650.0,107640.0,1.77740117]
["bitfinex-derivatives","BTCF0:USTF0",1750917080125,0.105,107650.0,107640.0,1.77740117]
["bitfinex-derivatives","BTCF0:USTF0",1750917088925,0.012,107650.0,107640.0,2.10740117]
["bitfinex-derivatives","BTCF0:USTF0",1750917089131,0.012,107650.0,107640.0,2.41169873]
["bitfinex-derivatives","BTCF0:USTF0",1750917089631,0.012,107650.0,107640.0,2.20200117]
["bitfinex-derivatives","BTCF0:USTF0",1750917090334,0.012,107650.0,107640.0,2.41169873]
["bitfinex-derivatives","BTCF0:USTF0",1750917090633,0.012,107650.0,107640.0,2.2948497]
["bitfinex-derivatives","BTCF0:USTF0",1750917091332,0.012,107650.0,107640.0,2.50454726]
["bitfinex-derivatives","BTCF0:USTF0",1750917091533,0.012,107650.0,107640.0,2.41169873]
["bitfinex-derivatives","BTCF0:USTF0",1750917091930,0.012,107650.0,107640.0,2.20200117]
["bitfinex-derivatives","BTCF0:USTF0",1750917095136,0.012,107650.0,107640.0,2.41169873]
["bitfinex-derivatives","BTCF0:USTF0",1750917095530,0.012,107650.0,107640.0,2.20200117]
["bitfinex-derivatives","BTCF0:USTF0",1750917096837,0.012,107650.0,107640.0,2.2948497]
["bitfinex-derivatives","BTCF0:USTF0",1750917097037,0.012,107650.0,107640.0,2.50454726]
["bitfinex-derivatives","BTCF0:USTF0",1750917097836,0.012,107650.0,107640.0,2.2948497]
["bitfinex-derivatives","BTCF0:USTF0",1750917098639,0.001,107660.0,107650.0,0.1857035]
["bitfinex-derivatives","BTCF0:USTF0",1750917098939,0.1086438,107670.0,107660.0,0.1856862]
["bitfinex-derivatives","BTCF0:USTF0",1750917099139,0.4786438,107670.0,107660.0,1.30608132]
["bitfinex-derivatives","BTCF0:USTF0",1750917099339,0.4786438,107670.0,107660.0,1.30682601]
["bitfinex-derivatives","BTCF0:USTF0",1750917099733,1.9786438,107670.0,107660.0,1.30682601]
["bitfinex-derivatives","BTCF0:USTF0",1750917101045,1.9866438,107670.0,107660.0,1.30782601]
["bitfinex-derivatives","BTCF0:USTF0",1750917102644,1.9786438,107670.0,107660.0,1.31082601]
["bitfinex-derivatives","BTCF0:USTF0",1750917103335,1.9806438,107670.0,107660.0,1.31082601]
["bitfinex-derivatives","BTCF0:USTF0",1750917104441,2.19034136,107670.0,107660.0,1.31082601]
["bitfinex-derivatives","BTCF0:USTF0",1750917104644,2.02034136,107670.0,107660.0,1.31082601]
["bitfinex-derivatives","BTCF0:USTF0",1750917105242,1.8106438,107670.0,107660.0,1.31082601]
["bitfinex-derivatives","BTCF0:USTF0",1750917105442,2.02034136,107670.0,107660.0,0.89143089]
["bitfinex-derivatives","BTCF0:USTF0",1750917105644,2.02034136,107670.0,107660.0,1.31082601]
["bitfinex-derivatives","BTCF0:USTF0",1750917108344,2.20601036,107670.0,107660.0,1.31082601]
["bitfinex-derivatives","BTCF0:USTF0",1750917108744,2.20601036,107670.0,107660.0,1.10112845]
["bitfinex-derivatives","BTCF0:USTF0",1750917110546,2.02034136,107670.0,107660.0,1.10112845]
["bitfinex-derivatives","BTCF0:USTF0",1750917111840,1.8106438,107670.0,107660.0,1.10112845]
["bitfinex-derivatives","BTCF0:USTF0",1750917112051,2.02034136,107670.0,107660.0,1.10112845]
["bitfinex-derivatives","BTCF0:USTF0",1750917112442,1.8106438,107670.0,107660.0,1.10112845]
["bitfinex-derivatives","BTCF0:USTF0",1750917112641,2.02034136,107670.0,107660.0,1.31082601]
["bitfinex-derivatives","BTCF0:USTF0",1750917113349,2.20601036,107670.0,107660.0,1.31082601]
["bitfinex-derivatives","BTCF0:USTF0",1750917113544,2.20601036,107670.0,107660.0,1.10112845]
["bitfinex-derivatives","BTCF0:USTF0",1750917114540,2.20601036,107670.0,107660.0,0.40012845]
["bitfinex-derivatives","BTCF0:USTF0",1750917114741,2.56681036,107670.0,107660.0,0.96832845]
["bitfinex-derivatives","BTCF0:USTF0",1750917117253,2.3571128,107670.0,107660.0,0.75863089]
["bitfinex-derivatives","BTCF0:USTF0",1750917117550,2.56681036,107670.0,107660.0,0.96832845]
["bitfinex-derivatives","BTCF0:USTF0",1750917120056,2.56681036,107670.0,107660.0,0.75863089]
["bitfinex-derivatives","BTCF0:USTF0",1750917120355,2.56681036,107670.0,107660.0,0.96832845]
["bitfinex-derivatives","BTCF0:USTF0",1750917121754,2.56681036,107670.0,107660.0,0.40012845]
["bitfinex-derivatives","BTCF0:USTF0",1750917121956,2.56681036,107670.0,107660.0,1.10068845]
["bitfinex-derivatives","BTCF0:USTF0",1750917123052,2.56681036,107670.0,107660.0,0.19043089]
["bitfinex-derivatives","BTCF0:USTF0",1750917123253,2.77650792,107670.0,107660.0,0.57282469]
["bitfinex-derivatives","BTCF0:USTF0",1750917123456,2.77650792,107670.0,107660.0,0.19043089]
["bitfinex-derivatives","BTCF0:USTF0",1750917123654,2.56681036,107670.0,107660.0,0.19043089]
["bitfinex-derivatives","BTCF0:USTF0",1750917124161,2.59157306,107670.0,107660.0,0.19043089]
["bitfinex-derivatives","BTCF0:USTF0",1750917125957,2.59157306,107670.0,107660.0,0.00474469]
["bitfinex-derivatives","BTCF0:USTF0",1750917126162,2.59157306,107670.0,107660.0,0.19043089]
["bitfinex-derivatives","BTCF0:USTF0",1750917127360,2.59157306,107670.0,107660.0,0.00474469]
["bitfinex-derivatives","BTCF0:USTF0",1750917130670,2.59157306,107670.0,107660.0,0.19043089]
["bitfinex-derivatives","BTCF0:USTF0",1750917131869,2.59157306,107670.0,107660.0,0.1909273]
["bitfinex-derivatives","BTCF0:USTF0",1750917136573,2.59157306,107670.0,107660.0,0.40062486]
["bitfinex-derivatives","BTCF0:USTF0",1750917140676,2.3818755,107670.0,107660.0,0.40062486]
["bitfinex-derivatives","BTCF0:USTF0",1750917140878,2.59157306,107670.0,107660.0,0.40062486]
["bitfinex-derivatives","BTCF0:USTF0",1750917142476,2.3818755,107670.0,107660.0,0.40062486]
["bitfinex-derivatives","BTCF0:USTF0",1750917142676,2.59157306,107670.0,107660.0,0.40062486]
["bitfinex-derivatives","BTCF0:USTF0",1750917154384,2.3818755,107670.0,107660.0,0.40062486]
["bitfinex-derivatives","BTCF0:USTF0",1750917154581,2.59157306,107670.0,107660.0,0.40062486]
["bitfinex-derivatives","BTCF0:USTF0",1750917155187,2.3818755,107670.0,107660.0,0.1909273]
["bitfinex-derivatives","BTCF0:USTF0",1750917155487,2.3818755,107670.0,107660.0,0.40062486]
["bitfinex-derivatives","BTCF0:USTF0",1750917155488,2.59157306,107670.0,107660.0,0.40062486]
["bitfinex-derivatives","BTCF0:USTF0",1750917155785,2.59157306,107670.0,107660.0,0.46682486]
["bitfinex-derivatives","BTCF0:USTF0",1750917156690,2.2888755,107670.0,107660.0,0.64352242]
["bitfinex-derivatives","BTCF0:USTF0",1750917156883,2.2641128,107670.0,107660.0,0.70442242]
["bitfinex-derivatives","BTCF0:USTF0",1750917158591,2.2641128,107670.0,107660.0,0.67352242]
["bitfinex-derivatives","BTCF0:USTF0",1750917158790,2.3583128,107670.0,107660.0,0.67352242]
["bitfinex-derivatives","BTCF0:USTF0",1750917159493,2.3583128,107670.0,107660.0,0.70632242]
["bitfinex-derivatives","BTCF0:USTF0",1750917159790,0.8583128,107670.0,107660.0,0.70632242]
["bitfinex-derivatives","BTCF0:USTF0",1750917160291,0.8271128,107670.0,107660.0,0.70632242]
["bitfinex-derivatives","BTCF0:USTF0",1750917161892,0.4663128,107670.0,107660.0,0.70632242]
["bitfinex-derivatives","BTCF0:USTF0",1750917162096,0.4663128,107670.0,107660.0,0.67352242]
["bitfinex-derivatives","BTCF0:USTF0",1750917162288,0.4977128,107670.0,107660.0,0.67352242]
["bitfinex-derivatives","BTCF0:USTF0",1750917162689,0.70741036,107670.0,107660.0,0.46382486]
["bitfinex-derivatives","BTCF0:USTF0",1750917162889,0.70741036,107670.0,107660.0,0.43382486]
["bitfinex-derivatives","BTCF0:USTF0",1750917163091,0.70741036,107670.0,107660.0,0.40062486]
["bitfinex-derivatives","BTCF0:USTF0",1750917165798,0.70741036,107670.0,107660.0,0.1909273]
["bitfinex-derivatives","BTCF0:USTF0",1750917166098,0.70741036,107670.0,107660.0,0.40062486]
["bitfinex-derivatives","BTCF0:USTF0",1750917171097,0.4977128,107670.0,107660.0,0.40062486]
["bitfinex-derivatives","BTCF0:USTF0",1750917171298,0.70741036,107670.0,107660.0,0.40062486]
["bitfinex-derivatives","BTCF0:USTF0",1750917171802,0.4977128,107670.0,107660.0,0.40062486]
["bitfinex-derivatives","BTCF0:USTF0",1750917171999,0.70741036,107670.0,107660.0,0.40062486]
["bitfinex-derivatives","BTCF0:USTF0",1750917172207,0.70741036,107670.0,107660.0,0.1909273]
["bitfinex-derivatives","BTCF0:USTF0",1750917172397,0.70741036,107670.0,107660.0,0.40062486]
["bitfinex-derivatives","BTCF0:USTF0",1750917173103,0.70741036,107670.0,107660.0,0.1909273]
["bitfinex-derivatives","BTCF0:USTF0",1750917173302,0.70741036,107670.0,107660.0,0.40062486]
["bitfinex-derivatives","BTCF0:USTF0",1750917175007,0.70741036,107670.0,107660.0,0.1909273]
["bitfinex-derivatives","BTCF0:USTF0",1750917175504,0.70741036,107670.0,107660.0,0.40062486]
["bitfinex-derivatives","BTCF0:USTF0",1750917175707,1.06821036,107670.0,107660.0,0.40062486]
["bitfinex-derivatives","BTCF0:USTF0",1750917176006,1.09300251,107670.0,107660.0,0.40062486]
["bitfinex-derivatives","BTCF0:USTF0",1750917176204,1.09300251,107670.0,107660.0,0.1909273]
["bitfinex-derivatives","BTCF0:USTF0",1750917177000,1.06821036,107670.0,107660.0,0.1909273]
["bitfinex-derivatives","BTCF0:USTF0",1750917177203,1.30270038,107670.0,107660.0,0.0052411]
["bitfinex-derivatives","BTCF0:USTF0",1750917177501,1.09300282,107670.0,107660.0,0.1909273]
["bitfinex-derivatives","BTCF0:USTF0",1750917178000,0.88330526,107670.0,107660.0,0.1909273]
["bitfinex-derivatives","BTCF0:USTF0",1750917178208,1.09300282,107670.0,107660.0,0.1909273]
["bitfinex-derivatives","BTCF0:USTF0",1750917178409,1.06821036,107670.0,107660.0,0.1909273]
["bitfinex-derivatives","BTCF0:USTF0",1750917178706,1.06821036,107670.0,107660.0,0.40062486]
["bitfinex-derivatives","BTCF0:USTF0",1750917179099,1.06821036,107670.0,107660.0,0.1909273]
["bitfinex-derivatives","BTCF0:USTF0",1750917180202,0.8585128,107670.0,107660.0,0.1909273]
["bitfinex-derivatives","BTCF0:USTF0",1750917180408,1.06821036,107670.0,107660.0,0.1909273]
["bitfinex-derivatives","BTCF0:USTF0",1750917181115,1.09300535,107670.0,107660.0,0.1909273]
["bitfinex-derivatives","BTCF0:USTF0",1750917182816,1.06821036,107670.0,107660.0,0.1909273]
["bitfinex-derivatives","BTCF0:USTF0",1750917183610,0.8585128,107670.0,107660.0,0.1909273]
["bitfinex-derivatives","BTCF0:USTF0",1750917183814,1.06821036,107670.0,107660.0,0.1909273]
["bitfinex-derivatives","BTCF0:USTF0",1750917195722,1.06821036,107670.0,107660.0,0.0052411]
["bitfinex-derivatives","BTCF0:USTF0",1750917196222,1.27790792,107670.0,107660.0,0.0052411]
["bitfinex-derivatives","BTCF0:USTF0",1750917201513,0.1857207,107640.0,107630.0,0.2785955]
["bitfinex-derivatives","BTCF0:USTF0",1750917201718,1.89443697,107640.0,107630.0,0.23030167]
["bitfinex-derivatives","BTCF0:USTF0",1750917201917,2.00574338,107640.0,107630.0,0.23030167]
["bitfinex-derivatives","BTCF0:USTF0",1750917203117,2.00674338,107640.0,107630.0,0.23630167]
["bitfinex-derivatives","BTCF0:USTF0",1750917203618,2.00674338,107640.0,107630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750917203819,2.00674338,107640.0,107630.0,0.191738]
["bitfinex-derivatives","BTCF0:USTF0",1750917204123,2.00678338,107640.0,107630.0,0.191738]
["bitfinex-derivatives","BTCF0:USTF0",1750917204320,2.00678338,107640.0,107630.0,0.193738]
["bitfinex-derivatives","BTCF0:USTF0",1750917204926,2.00678338,107640.0,107630.0,0.191738]
["bitfinex-derivatives","BTCF0:USTF0",1750917205226,2.00678338,107640.0,107630.0,0.192738]
["bitfinex-derivatives","BTCF0:USTF0",1750917206327,2.0178119,107640.0,107630.0,0.192738]
["bitfinex-derivatives","BTCF0:USTF0",1750917206827,2.00678338,107640.0,107630.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1750917210326,1.43946338,107640.0,107630.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1750917210628,2.00678338,107640.0,107630.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1750917211332,1.64598338,107640.0,107630.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1750917211533,2.36758338,107640.0,107630.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1750917216535,2.36758338,107640.0,107630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750917217428,2.57728094,107640.0,107630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750917218630,2.36758338,107640.0,107630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750917220938,2.36758338,107640.0,107630.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1750917221838,2.36758338,107640.0,107630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750917224940,2.39226727,107640.0,107630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750917227941,2.39230727,107640.0,107630.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1750917251350,1.82494727,107640.0,107630.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1750917251551,2.39226727,107640.0,107630.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1750917253658,1.97287215,107640.0,107630.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1750917253859,1.82494727,107640.0,107630.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1750917259262,1.40555215,107640.0,107630.0,0.39943556]
["bitfinex-derivatives","BTCF0:USTF0",1750917259458,1.28626826,107640.0,107630.0,0.39943556]
["bitfinex-derivatives","BTCF0:USTF0",1750917259762,2.78626826,107640.0,107630.0,0.49313556]
["bitfinex-derivatives","BTCF0:USTF0",1750917259963,2.99596582,107640.0,107630.0,0.49313556]
["bitfinex-derivatives","BTCF0:USTF0",1750917260365,2.99596582,107640.0,107630.0,0.283438]
["bitfinex-derivatives","BTCF0:USTF0",1750917260666,3.02906582,107640.0,107630.0,0.49313556]
["bitfinex-derivatives","BTCF0:USTF0",1750917262165,3.09246582,107640.0,107630.0,0.49313556]
["bitfinex-derivatives","BTCF0:USTF0",1750917269470,3.09246582,107640.0,107630.0,0.46073556]
["bitfinex-derivatives","BTCF0:USTF0",1750917269768,3.09246582,107640.0,107630.0,0.43063556]
["bitfinex-derivatives","BTCF0:USTF0",1750917270769,2.88276826,107640.0,107630.0,0.43063556]
["bitfinex-derivatives","BTCF0:USTF0",1750917271072,3.09246582,107640.0,107630.0,0.39943556]
["bitfinex-derivatives","BTCF0:USTF0",1750917275692,1.59246582,107640.0,107630.0,0.39943556]
["bitfinex-derivatives","BTCF0:USTF0",1750917276096,3.09246582,107640.0,107630.0,0.39943556]
["bitfinex-derivatives","BTCF0:USTF0",1750917277889,3.09246582,107640.0,107630.0,0.220638]
["bitfinex-derivatives","BTCF0:USTF0",1750917278090,3.09246582,107640.0,107630.0,0.43033556]
["bitfinex-derivatives","BTCF0:USTF0",1750917278594,3.09246582,107640.0,107630.0,0.99749556]
["bitfinex-derivatives","BTCF0:USTF0",1750917279191,2.69704756,107640.0,107630.0,0.99749556]
["bitfinex-derivatives","BTCF0:USTF0",1750917279488,1.97544756,107640.0,107630.0,0.99749556]
["bitfinex-derivatives","BTCF0:USTF0",1750917279692,2.18514512,107640.0,107630.0,0.99749556]
["bitfinex-derivatives","BTCF0:USTF0",1750917279984,1.87894756,107640.0,107630.0,0.99749556]
["bitfinex-derivatives","BTCF0:USTF0",1750917280190,1.87894756,107640.0,107630.0,1.05819556]
["bitfinex-derivatives","BTCF0:USTF0",1750917281095,0.37894756,107640.0,107630.0,1.05819556]
["bitfinex-derivatives","BTCF0:USTF0",1750917282593,0.37894756,107640.0,107630.0,1.41899556]
["bitfinex-derivatives","BTCF0:USTF0",1750917284193,0.62184512,107640.0,107630.0,1.35829556]
["bitfinex-derivatives","BTCF0:USTF0",1750917284388,0.68614512,107640.0,107630.0,1.35829556]
["bitfinex-derivatives","BTCF0:USTF0",1750917285898,0.37894756,107640.0,107630.0,1.35829556]
["bitfinex-derivatives","BTCF0:USTF0",1750917287200,0.37894756,107640.0,107630.0,0.79113556]
["bitfinex-derivatives","BTCF0:USTF0",1750917287399,0.44294756,107640.0,107630.0,1.49013556]
["bitfinex-derivatives","BTCF0:USTF0",1750917287597,0.47504756,107640.0,107630.0,1.49013556]
["bitfinex-derivatives","BTCF0:USTF0",1750917289098,0.47504756,107640.0,107630.0,1.280438]
["bitfinex-derivatives","BTCF0:USTF0",1750917289398,0.87046582,107640.0,107630.0,1.49013556]
["bitfinex-derivatives","BTCF0:USTF0",1750917292399,0.68474512,107640.0,107630.0,1.49013556]
["bitfinex-derivatives","BTCF0:USTF0",1750917293700,0.87046582,107640.0,107630.0,1.49013556]
["bitfinex-derivatives","BTCF0:USTF0",1750917294100,0.87046582,107640.0,107630.0,1.280438]
["bitfinex-derivatives","BTCF0:USTF0",1750917294302,0.87046582,107640.0,107630.0,1.45923556]
["bitfinex-derivatives","BTCF0:USTF0",1750917297703,0.68474512,107640.0,107630.0,1.45923556]
["bitfinex-derivatives","BTCF0:USTF0",1750917298497,0.87046582,107640.0,107630.0,1.45923556]
["bitfinex-derivatives","BTCF0:USTF0",1750917300505,1.23126582,107640.0,107630.0,1.09835556]
["bitfinex-derivatives","BTCF0:USTF0",1750917301807,1.44096338,107640.0,107630.0,0.888658]
["bitfinex-derivatives","BTCF0:USTF0",1750917302404,1.44096338,107640.0,107630.0,1.09835556]
["bitfinex-derivatives","BTCF0:USTF0",1750917302604,1.23126582,107640.0,107630.0,1.09835556]
["bitfinex-derivatives","BTCF0:USTF0",1750917307011,1.02156826,107640.0,107630.0,1.09835556]
["bitfinex-derivatives","BTCF0:USTF0",1750917307200,1.23126582,107640.0,107630.0,1.09835556]
["bitfinex-derivatives","BTCF0:USTF0",1750917308918,1.23126582,107640.0,107630.0,0.39943556]
["bitfinex-derivatives","BTCF0:USTF0",1750917309115,1.23126582,107640.0,107630.0,0.96639556]
["bitfinex-derivatives","BTCF0:USTF0",1750917311517,1.04554512,107640.0,107630.0,0.96639556]
["bitfinex-derivatives","BTCF0:USTF0",1750917312015,0.83584756,107640.0,107630.0,0.96639556]
["bitfinex-derivatives","BTCF0:USTF0",1750917312414,0.83584756,107640.0,107630.0,0.99779556]
["bitfinex-derivatives","BTCF0:USTF0",1750917313410,1.02156826,107640.0,107630.0,0.99779556]
["bitfinex-derivatives","BTCF0:USTF0",1750917313610,1.23126582,107640.0,107630.0,0.99779556]
["bitfinex-derivatives","BTCF0:USTF0",1750917315218,1.23126582,107640.0,107630.0,0.96639556]
["bitfinex-derivatives","BTCF0:USTF0",1750917323428,0.83584756,107640.0,107630.0,0.96639556]
["bitfinex-derivatives","BTCF0:USTF0",1750917323622,0.83584756,107640.0,107630.0,0.99789556]
["bitfinex-derivatives","BTCF0:USTF0",1750917324327,0.81914115,107640.0,107630.0,0.99789556]
["bitfinex-derivatives","BTCF0:USTF0",1750917324723,0.81914115,107640.0,107630.0,0.788198]
["bitfinex-derivatives","BTCF0:USTF0",1750917324924,0.81914115,107640.0,107630.0,0.99789556]
["bitfinex-derivatives","BTCF0:USTF0",1750917325129,0.42624115,107640.0,107630.0,1.35869556]
["bitfinex-derivatives","BTCF0:USTF0",1750917325317,0.42624115,107640.0,107630.0,1.42479556]
["bitfinex-derivatives","BTCF0:USTF0",1750917325623,0.36224115,107640.0,107630.0,1.63449312]
["bitfinex-derivatives","BTCF0:USTF0",1750917325813,0.36224115,107640.0,107630.0,1.42479556]
["bitfinex-derivatives","BTCF0:USTF0",1750917326924,0.36224115,107640.0,107630.0,1.46479556]
["bitfinex-derivatives","BTCF0:USTF0",1750917329722,0.36224115,107640.0,107630.0,1.55761404]
["bitfinex-derivatives","BTCF0:USTF0",1750917330225,0.36224115,107640.0,107630.0,1.46479556]
["bitfinex-derivatives","BTCF0:USTF0",1750917332828,0.39494115,107640.0,107630.0,1.46479556]
["bitfinex-derivatives","BTCF0:USTF0",1750917333633,0.60463871,107640.0,107630.0,1.46479556]
["bitfinex-derivatives","BTCF0:USTF0",1750917333924,0.60463871,107640.0,107630.0,1.39869556]
["bitfinex-derivatives","BTCF0:USTF0",1750917334126,0.66543871,107640.0,107630.0,1.39869556]
["bitfinex-derivatives","BTCF0:USTF0",1750917334330,0.85115941,107640.0,107630.0,1.39869556]
["bitfinex-derivatives","BTCF0:USTF0",1750917334925,0.45574115,107640.0,107630.0,1.39869556]
["bitfinex-derivatives","BTCF0:USTF0",1750917335429,0.45574115,107640.0,107630.0,1.46129556]
["bitfinex-derivatives","BTCF0:USTF0",1750917340136,0.36224115,107640.0,107630.0,1.46129556]
["bitfinex-derivatives","BTCF0:USTF0",1750917340736,0.39384115,107640.0,107630.0,1.46129556]
["bitfinex-derivatives","BTCF0:USTF0",1750917341331,0.39384115,107640.0,107630.0,1.55411404]
["bitfinex-derivatives","BTCF0:USTF0",1750917344740,0.39384115,107640.0,107630.0,1.34441648]
["bitfinex-derivatives","BTCF0:USTF0",1750917344941,0.39384115,107640.0,107630.0,1.55411404]
["bitfinex-derivatives","BTCF0:USTF0",1750917345141,0.42664115,107640.0,107630.0,1.55411404]
["bitfinex-derivatives","BTCF0:USTF0",1750917346152,0.39384115,107640.0,107630.0,1.55411404]
["bitfinex-derivatives","BTCF0:USTF0",1750917346346,0.39384115,107640.0,107630.0,1.7638116]
["bitfinex-derivatives","BTCF0:USTF0",1750917346642,0.39384115,107640.0,107630.0,1.55411404]
["bitfinex-derivatives","BTCF0:USTF0",1750917347443,0.36224115,107640.0,107630.0,1.7638116]
["bitfinex-derivatives","BTCF0:USTF0",1750917347741,0.36224115,107640.0,107630.0,1.55411404]
["bitfinex-derivatives","BTCF0:USTF0",1750917348744,0.36224115,107640.0,107630.0,1.62701508]
["bitfinex-derivatives","BTCF0:USTF0",1750917352846,0.39474115,107640.0,107630.0,1.62701508]
["bitfinex-derivatives","BTCF0:USTF0",1750917353236,0.42674115,107640.0,107630.0,1.62701508]
["bitfinex-derivatives","BTCF0:USTF0",1750917353747,0.46004115,107640.0,107630.0,1.62701508]
["bitfinex-derivatives","BTCF0:USTF0",1750917354149,0.46004115,107640.0,107630.0,1.59481508]
["bitfinex-derivatives","BTCF0:USTF0",1750917354450,0.46004115,107640.0,107630.0,1.56441508]
["bitfinex-derivatives","BTCF0:USTF0",1750917354747,0.66973871,107640.0,107630.0,1.66427508]
["bitfinex-derivatives","BTCF0:USTF0",1750917356251,0.85545941,107640.0,107630.0,1.66427508]
["bitfinex-derivatives","BTCF0:USTF0",1750917356451,0.85545941,107640.0,107630.0,1.59137404]
["bitfinex-derivatives","BTCF0:USTF0",1750917357652,0.85545941,107640.0,107630.0,1.23057404]
["bitfinex-derivatives","BTCF0:USTF0",1750917357852,0.85545941,107640.0,107630.0,1.19057404]
["bitfinex-derivatives","BTCF0:USTF0",1750917359654,0.85545941,107640.0,107630.0,0.49225404]
["bitfinex-derivatives","BTCF0:USTF0",1750917360046,0.85545941,107640.0,107630.0,1.19053404]
["bitfinex-derivatives","BTCF0:USTF0",1750917360247,0.85545941,107640.0,107630.0,1.09771556]
["bitfinex-derivatives","BTCF0:USTF0",1750917361157,0.85545941,107640.0,107630.0,0.321418]
["bitfinex-derivatives","BTCF0:USTF0",1750917361353,0.85545941,107640.0,107630.0,1.09771556]
["bitfinex-derivatives","BTCF0:USTF0",1750917365956,0.64576185,107640.0,107630.0,1.09771556]
["bitfinex-derivatives","BTCF0:USTF0",1750917366159,0.66973871,107640.0,107630.0,1.09771556]
["bitfinex-derivatives","BTCF0:USTF0",1750917367461,0.46004115,107640.0,107630.0,1.45851556]
["bitfinex-derivatives","BTCF0:USTF0",1750917368351,0.46004115,107640.0,107630.0,1.09771556]
["bitfinex-derivatives","BTCF0:USTF0",1750917368752,0.66973871,107640.0,107630.0,1.09771556]
["bitfinex-derivatives","BTCF0:USTF0",1750917369351,0.66973871,107640.0,107630.0,0.39943556]
["bitfinex-derivatives","BTCF0:USTF0",1750917369553,0.66973871,107640.0,107630.0,1.09751556]
["bitfinex-derivatives","BTCF0:USTF0",1750917371864,0.85545941,107640.0,107630.0,0.39943556]
["bitfinex-derivatives","BTCF0:USTF0",1750917372064,0.85545941,107640.0,107630.0,0.96595556]
["bitfinex-derivatives","BTCF0:USTF0",1750917372668,1.42595697,107640.0,107630.0,0.57048]
["bitfinex-derivatives","BTCF0:USTF0",1750917372962,1.63565453,107640.0,107630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750917373156,1.42595697,107640.0,107630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750917373556,1.42595697,107640.0,107630.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1750917376468,1.28635045,107640.0,107630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750917377865,1.28635045,107640.0,107630.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1750917378666,1.28635045,107640.0,107630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750917381070,1.00656185,107640.0,107630.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1750917381263,1.28635045,107640.0,107630.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1750917385370,1.28635045,107640.0,107630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750917386272,1.28635045,107640.0,107630.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1750917389472,1.85283045,107640.0,107630.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1750917392775,1.85283045,107640.0,107630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750917393876,1.85283045,107640.0,107630.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1750917394679,1.28635045,107640.0,107630.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1750917394872,1.85279045,107640.0,107630.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1750917396278,1.99263371,107640.0,107630.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1750917400482,2.0171449,107640.0,107630.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1750917403673,1.4507049,107640.0,107630.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1750917403977,2.0171049,107640.0,107630.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1750917405977,1.6563049,107640.0,107630.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1750917406187,2.0171049,107640.0,107630.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1750917406483,2.0171049,107640.0,107630.0,0.39955393]
["bitfinex-derivatives","BTCF0:USTF0",1750917406681,2.0171049,107640.0,107630.0,0.43025393]
["bitfinex-derivatives","BTCF0:USTF0",1750917406881,2.0171049,107640.0,107630.0,0.49275393]
["bitfinex-derivatives","BTCF0:USTF0",1750917408384,1.4507049,107640.0,107630.0,0.49275393]
["bitfinex-derivatives","BTCF0:USTF0",1750917409784,1.4507049,107640.0,107630.0,0.282938]
["bitfinex-derivatives","BTCF0:USTF0",1750917411285,1.4507049,107640.0,107630.0,0.252538]
["bitfinex-derivatives","BTCF0:USTF0",1750917413690,1.4507049,107640.0,107630.0,0.220438]
["bitfinex-derivatives","BTCF0:USTF0",1750917419992,1.24088897,107640.0,107630.0,0.220438]
["bitfinex-derivatives","BTCF0:USTF0",1750917420196,1.4507049,107640.0,107630.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1750917421692,1.20758897,107640.0,107630.0,0.39955393]
["bitfinex-derivatives","BTCF0:USTF0",1750917421995,0.54796185,107640.0,107630.0,0.82395393]
["bitfinex-derivatives","BTCF0:USTF0",1750917422191,0.54796185,107640.0,107630.0,0.85525393]
["bitfinex-derivatives","BTCF0:USTF0",1750917422696,0.75777778,107640.0,107630.0,0.85525393]
["bitfinex-derivatives","BTCF0:USTF0",1750917429613,0.36224115,107640.0,107630.0,0.85525393]
["bitfinex-derivatives","BTCF0:USTF0",1750917429809,0.36224115,107640.0,107630.0,1.06506986]
["bitfinex-derivatives","BTCF0:USTF0",1750917430022,0.36224115,107640.0,107630.0,1.15788834]
["bitfinex-derivatives","BTCF0:USTF0",1750917430612,0.36224115,107640.0,107630.0,0.94807241]
["bitfinex-derivatives","BTCF0:USTF0",1750917431308,0.36224115,107640.0,107630.0,1.39506986]
["bitfinex-derivatives","BTCF0:USTF0",1750917431514,0.15224115,107640.0,107630.0,1.48788834]
["bitfinex-derivatives","BTCF0:USTF0",1750917432913,0.15224115,107640.0,107630.0,1.56141147]
["bitfinex-derivatives","BTCF0:USTF0",1750917433409,0.00224115,107640.0,107630.0,1.56141147]
["bitfinex-derivatives","BTCF0:USTF0",1750917433812,0.00224115,107640.0,107630.0,1.74722747]
["bitfinex-derivatives","BTCF0:USTF0",1750917434715,0.00224115,107640.0,107630.0,1.56141147]
["bitfinex-derivatives","BTCF0:USTF0",1750917436319,0.00224115,107640.0,107630.0,1.74722747]
["bitfinex-derivatives","BTCF0:USTF0",1750917437209,0.00224115,107640.0,107630.0,1.65440899]
["bitfinex-derivatives","BTCF0:USTF0",1750917437609,0.00224115,107640.0,107630.0,1.74722747]
["bitfinex-derivatives","BTCF0:USTF0",1750917437905,0.00224115,107640.0,107630.0,1.99722747]
["bitfinex-derivatives","BTCF0:USTF0",1750917439311,0.00224115,107640.0,107630.0,1.90440899]
["bitfinex-derivatives","BTCF0:USTF0",1750917440323,0.00224115,107640.0,107630.0,1.99698929]
["bitfinex-derivatives","BTCF0:USTF0",1750917440616,0.00224115,107640.0,107630.0,2.28828929]
["bitfinex-derivatives","BTCF0:USTF0",1750917441016,0.00224115,107640.0,107630.0,2.19570899]
["bitfinex-derivatives","BTCF0:USTF0",1750917444219,0.00224115,107640.0,107630.0,1.94570899]
["bitfinex-derivatives","BTCF0:USTF0",1750917447119,0.03304115,107640.0,107630.0,1.94570899]
["bitfinex-derivatives","BTCF0:USTF0",1750917447714,0.03304115,107640.0,107630.0,1.75989299]
["bitfinex-derivatives","BTCF0:USTF0",1750917449118,0.00224115,107640.0,107630.0,1.75989299]
["bitfinex-derivatives","BTCF0:USTF0",1750917453622,0.00224115,107640.0,107630.0,1.85247329]
["bitfinex-derivatives","BTCF0:USTF0",1750917455225,0.00224115,107640.0,107630.0,2.03828929]
["bitfinex-derivatives","BTCF0:USTF0",1750917456723,0.00224115,107640.0,107630.0,1.85247329]
["bitfinex-derivatives","BTCF0:USTF0",1750917458725,0.03294115,107640.0,107630.0,1.75989299]
["bitfinex-derivatives","BTCF0:USTF0",1750917459027,0.03294115,107640.0,107630.0,1.88983887]
["bitfinex-derivatives","BTCF0:USTF0",1750917459225,0.06304115,107640.0,107630.0,1.88983887]
["bitfinex-derivatives","BTCF0:USTF0",1750917464427,0.06304115,107640.0,107630.0,1.85673887]
["bitfinex-derivatives","BTCF0:USTF0",1750917464623,0.06304115,107640.0,107630.0,1.82543887]
["bitfinex-derivatives","BTCF0:USTF0",1750917470533,0.06304115,107640.0,107630.0,1.69549299]
["bitfinex-derivatives","BTCF0:USTF0",1750917472635,0.06304115,107640.0,107630.0,1.82553178]
["bitfinex-derivatives","BTCF0:USTF0",1750917473840,0.06304115,107640.0,107630.0,1.69549299]
["bitfinex-derivatives","BTCF0:USTF0",1750917474941,0.06304115,107640.0,107630.0,2.05629299]
["bitfinex-derivatives","BTCF0:USTF0",1750917475243,0.00224115,107640.0,107630.0,2.05629299]
["bitfinex-derivatives","BTCF0:USTF0",1750917475540,0.00224115,107640.0,107630.0,2.12049299]
["bitfinex-derivatives","BTCF0:USTF0",1750917475741,0.00224115,107640.0,107630.0,2.81753299]
["bitfinex-derivatives","BTCF0:USTF0",1750917477449,0.00224115,107640.0,107630.0,2.91041847]
["bitfinex-derivatives","BTCF0:USTF0",1750917478942,0.00224115,107640.0,107630.0,2.49078661]
["bitfinex-derivatives","BTCF0:USTF0",1750917479143,0.03414115,107640.0,107630.0,2.91041847]
["bitfinex-derivatives","BTCF0:USTF0",1750917479342,0.08124115,107640.0,107630.0,2.91041847]
["bitfinex-derivatives","BTCF0:USTF0",1750917481434,0.08124115,107640.0,107630.0,2.49078661]
["bitfinex-derivatives","BTCF0:USTF0",1750917481640,0.14654115,107640.0,107630.0,2.91041847]
["bitfinex-derivatives","BTCF0:USTF0",1750917484651,0.14654115,107640.0,107630.0,2.49078661]
["bitfinex-derivatives","BTCF0:USTF0",1750917484842,0.14654115,107640.0,107630.0,2.91041847]
["bitfinex-derivatives","BTCF0:USTF0",1750917490952,0.14654115,107640.0,107630.0,3.71313847]
["bitfinex-derivatives","BTCF0:USTF0",1750917492951,0.08124115,107640.0,107630.0,3.71313847]
["bitfinex-derivatives","BTCF0:USTF0",1750917496052,0.08124115,107640.0,107630.0,3.75029178]
["bitfinex-derivatives","BTCF0:USTF0",1750917496451,0.11414115,107640.0,107630.0,3.75029178]
["bitfinex-derivatives","BTCF0:USTF0",1750917496652,0.14594115,107640.0,107630.0,3.75029178]
["bitfinex-derivatives","BTCF0:USTF0",1750917497055,0.14594115,107640.0,107630.0,3.68609178]
["bitfinex-derivatives","BTCF0:USTF0",1750917497554,0.14594115,107640.0,107630.0,3.55605299]
["bitfinex-derivatives","BTCF0:USTF0",1750917498153,0.14594115,107640.0,107630.0,3.68609178]
["bitfinex-derivatives","BTCF0:USTF0",1750917498853,0.14594115,107640.0,107630.0,3.65539178]
["bitfinex-derivatives","BTCF0:USTF0",1750917500855,0.14594115,107640.0,107630.0,3.23575992]
["bitfinex-derivatives","BTCF0:USTF0",1750917501152,0.14594115,107640.0,107630.0,3.65539178]
["bitfinex-derivatives","BTCF0:USTF0",1750917501359,0.14594115,107640.0,107630.0,3.52535299]
["bitfinex-derivatives","BTCF0:USTF0",1750917501741,0.14594115,107640.0,107630.0,3.65539178]
["bitfinex-derivatives","BTCF0:USTF0",1750917501947,0.14594115,107640.0,107630.0,2.86775574]
["bitfinex-derivatives","BTCF0:USTF0",1750917502150,0.14594115,107640.0,107630.0,2.73771695]
["bitfinex-derivatives","BTCF0:USTF0",1750917502553,0.14594115,107640.0,107630.0,2.86775574]
["bitfinex-derivatives","BTCF0:USTF0",1750917509055,1.5,107670.0,107660.0,0.1856862]
["bitfinex-derivatives","BTCF0:USTF0",1750917509261,2.0993559,107670.0,107660.0,1.10889506]
["bitfinex-derivatives","BTCF0:USTF0",1750917509952,0.60121593,107670.0,107660.0,1.10889506]
["bitfinex-derivatives","BTCF0:USTF0",1750917510158,0.3914,107670.0,107660.0,2.02951099]
["bitfinex-derivatives","BTCF0:USTF0",1750917510359,0.4572,107670.0,107660.0,2.02951099]
["bitfinex-derivatives","BTCF0:USTF0",1750917510560,0.4572,107670.0,107660.0,2.03915684]
["bitfinex-derivatives","BTCF0:USTF0",1750917510856,0.4572,107670.0,107660.0,2.04015684]
["bitfinex-derivatives","BTCF0:USTF0",1750917510857,0.4612,107670.0,107660.0,2.04015684]
["bitfinex-derivatives","BTCF0:USTF0",1750917511462,0.2472,107670.0,107660.0,2.03915684]
["bitfinex-derivatives","BTCF0:USTF0",1750917511859,0.2512,107670.0,107660.0,2.03915684]
["bitfinex-derivatives","BTCF0:USTF0",1750917512462,0.2482,107670.0,107660.0,2.03915684]
["bitfinex-derivatives","BTCF0:USTF0",1750917516265,0.2482,107670.0,107660.0,1.68915684]
["bitfinex-derivatives","BTCF0:USTF0",1750917526775,0.27280577,107670.0,107660.0,0.57276498]
["bitfinex-derivatives","BTCF0:USTF0",1750917527175,0.27280577,107670.0,107660.0,1.68887684]
["bitfinex-derivatives","BTCF0:USTF0",1750917530276,0.27280577,107670.0,107660.0,1.67348506]
["bitfinex-derivatives","BTCF0:USTF0",1750917533079,0.27280577,107670.0,107660.0,1.10804506]
["bitfinex-derivatives","BTCF0:USTF0",1750917533278,0.27280577,107670.0,107660.0,1.67344506]
["bitfinex-derivatives","BTCF0:USTF0",1750917533679,0.4826217,107670.0,107660.0,1.67344506]
["bitfinex-derivatives","BTCF0:USTF0",1750917534980,0.4826217,107670.0,107660.0,1.2538132]
["bitfinex-derivatives","BTCF0:USTF0",1750917535182,0.4826217,107670.0,107660.0,1.67344506]
["bitfinex-derivatives","BTCF0:USTF0",1750917536680,0.45801593,107670.0,107660.0,1.67344506]
["bitfinex-derivatives","BTCF0:USTF0",1750917537376,0.2482,107670.0,107660.0,1.67344506]
["bitfinex-derivatives","BTCF0:USTF0",1750917537582,0.45801593,107670.0,107660.0,1.67344506]
["bitfinex-derivatives","BTCF0:USTF0",1750917538286,0.2482,107670.0,107660.0,1.67344506]
["bitfinex-derivatives","BTCF0:USTF0",1750917540388,0.0982,107670.0,107660.0,1.67344506]
["bitfinex-derivatives","BTCF0:USTF0",1750917540574,0.643869,107670.0,107660.0,0.97700506]
["bitfinex-derivatives","BTCF0:USTF0",1750917540778,0.87832637,107670.0,107660.0,0.40638913]
["bitfinex-derivatives","BTCF0:USTF0",1750917541085,0.87832637,107670.0,107660.0,1.10278913]
["bitfinex-derivatives","BTCF0:USTF0",1750917542490,0.85368493,107670.0,107660.0,1.10278913]
["bitfinex-derivatives","BTCF0:USTF0",1750917550199,0.85368493,107670.0,107660.0,1.10270913]
["bitfinex-derivatives","BTCF0:USTF0",1750917564612,0.85368493,107670.0,107660.0,0.8928932]
["bitfinex-derivatives","BTCF0:USTF0",1750917564913,0.85368493,107670.0,107660.0,1.10270913]
["bitfinex-derivatives","BTCF0:USTF0",1750917568215,0.66801593,107670.0,107660.0,1.10270913]
["bitfinex-derivatives","BTCF0:USTF0",1750917568813,0.66801593,107670.0,107660.0,1.31252506]
["bitfinex-derivatives","BTCF0:USTF0",1750917570512,0.4582,107670.0,107660.0,1.31252506]
["bitfinex-derivatives","BTCF0:USTF0",1750917570712,0.361,107670.0,107660.0,1.67332506]
["bitfinex-derivatives","BTCF0:USTF0",1750917570909,0.361,107670.0,107660.0,1.76862506]
["bitfinex-derivatives","BTCF0:USTF0",1750917574812,0.361,107670.0,107660.0,1.86151018]
["bitfinex-derivatives","BTCF0:USTF0",1750917577207,0.361,107670.0,107660.0,2.23151018]
["bitfinex-derivatives","BTCF0:USTF0",1750917577407,0.001,107670.0,107660.0,2.23151018]
["bitfinex-derivatives","BTCF0:USTF0",1750917581819,0.001,107670.0,107660.0,2.13862506]
["bitfinex-derivatives","BTCF0:USTF0",1750917582526,0.001,107670.0,107660.0,2.2314038]
["bitfinex-derivatives","BTCF0:USTF0",1750917583116,0.001,107670.0,107660.0,2.26866385]
["bitfinex-derivatives","BTCF0:USTF0",1750917583416,0.0967,107690.0,107680.0,0.1856518]
["bitfinex-derivatives","BTCF0:USTF0",1750917583619,0.4367,107690.0,107680.0,1.09138773]
["bitfinex-derivatives","BTCF0:USTF0",1750917583922,1.9367,107690.0,107680.0,1.09213242]
["bitfinex-derivatives","BTCF0:USTF0",1750917584123,0.4367,107690.0,107680.0,1.09213242]
["bitfinex-derivatives","BTCF0:USTF0",1750917584522,1.9367,107690.0,107680.0,1.30194835]
["bitfinex-derivatives","BTCF0:USTF0",1750917584714,1.9407,107690.0,107680.0,1.30194835]
["bitfinex-derivatives","BTCF0:USTF0",1750917588230,1.9307,107690.0,107680.0,1.30194835]
["bitfinex-derivatives","BTCF0:USTF0",1750917588423,1.9367,107690.0,107680.0,1.30294835]
["bitfinex-derivatives","BTCF0:USTF0",1750917589120,1.9367,107690.0,107680.0,1.66374835]
["bitfinex-derivatives","BTCF0:USTF0",1750917589625,0.405,107690.0,107680.0,1.66374835]
["bitfinex-derivatives","BTCF0:USTF0",1750917589827,0.405,107690.0,107680.0,1.75744835]
["bitfinex-derivatives","BTCF0:USTF0",1750917591531,0.401,107690.0,107680.0,1.75744835]
["bitfinex-derivatives","BTCF0:USTF0",1750917591726,0.402,107690.0,107680.0,1.75744835]
["bitfinex-derivatives","BTCF0:USTF0",1750917592132,0.398,107690.0,107680.0,1.75644835]
["bitfinex-derivatives","BTCF0:USTF0",1750917592324,0.398,107690.0,107680.0,2.10644835]
["bitfinex-derivatives","BTCF0:USTF0",1750917592524,0.398,107690.0,107680.0,1.69394835]
["bitfinex-derivatives","BTCF0:USTF0",1750917592723,0.198,107690.0,107680.0,1.69394835]
["bitfinex-derivatives","BTCF0:USTF0",1750917592926,0.198,107690.0,107680.0,2.09694835]
["bitfinex-derivatives","BTCF0:USTF0",1750917593720,0.198,107690.0,107680.0,1.75694835]
["bitfinex-derivatives","BTCF0:USTF0",1750917593922,0.198,107690.0,107680.0,1.69394835]
["bitfinex-derivatives","BTCF0:USTF0",1750917594124,0.2312,107690.0,107680.0,1.69394835]
["bitfinex-derivatives","BTCF0:USTF0",1750917596435,0.2312,107690.0,107680.0,1.71394835]
["bitfinex-derivatives","BTCF0:USTF0",1750917599344,0.2312,107690.0,107680.0,1.29431649]
["bitfinex-derivatives","BTCF0:USTF0",1750917599543,0.2312,107690.0,107680.0,1.71394835]
["bitfinex-derivatives","BTCF0:USTF0",1750917600443,0.2312,107690.0,107680.0,1.66274835]
["bitfinex-derivatives","BTCF0:USTF0",1750917604148,0.2312,107690.0,107680.0,0.96682835]
["bitfinex-derivatives","BTCF0:USTF0",1750917604345,0.62665043,107690.0,107680.0,0.18639649]
["bitfinex-derivatives","BTCF0:USTF0",1750917604643,0.44101593,107690.0,107680.0,1.09173242]
["bitfinex-derivatives","BTCF0:USTF0",1750917604945,1.43726636,107690.0,107680.0,0.69626469]
["bitfinex-derivatives","BTCF0:USTF0",1750917605149,1.22745043,107690.0,107680.0,0.88191649]
["bitfinex-derivatives","BTCF0:USTF0",1750917605345,2.08281029,107690.0,107680.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750917605549,0.185669,107670.0,107660.0,0.08063525]
["bitfinex-derivatives","BTCF0:USTF0",1750917605841,0.1857207,107640.0,107630.0,0.71291413]
["bitfinex-derivatives","BTCF0:USTF0",1750917606043,0.96659371,107640.0,107630.0,0.3502541]
["bitfinex-derivatives","BTCF0:USTF0",1750917606249,0.96659371,107640.0,107630.0,0.2321576]
["bitfinex-derivatives","BTCF0:USTF0",1750917606448,1.35269518,107640.0,107630.0,0.7968776]
["bitfinex-derivatives","BTCF0:USTF0",1750917607348,1.32739371,107640.0,107630.0,0.2321576]
["bitfinex-derivatives","BTCF0:USTF0",1750917607648,1.32739371,107640.0,107630.0,0.7968776]
["bitfinex-derivatives","BTCF0:USTF0",1750917608252,1.18751632,107640.0,107630.0,0.7968776]
["bitfinex-derivatives","BTCF0:USTF0",1750917608645,1.24991632,107640.0,107630.0,0.7968776]
["bitfinex-derivatives","BTCF0:USTF0",1750917608847,1.28011632,107640.0,107630.0,0.7968776]
["bitfinex-derivatives","BTCF0:USTF0",1750917609144,1.28011632,107640.0,107630.0,0.7978776]
["bitfinex-derivatives","BTCF0:USTF0",1750917610649,1.00036185,107640.0,107630.0,0.80740855]
["bitfinex-derivatives","BTCF0:USTF0",1750917611442,1.00136185,107640.0,107630.0,0.80940855]
["bitfinex-derivatives","BTCF0:USTF0",1750917614553,1.00136185,107640.0,107630.0,0.7998776]
["bitfinex-derivatives","BTCF0:USTF0",1750917619757,1.00136185,107640.0,107630.0,0.80941107]
["bitfinex-derivatives","BTCF0:USTF0",1750917624358,1.00136185,107640.0,107630.0,0.81941107]
["bitfinex-derivatives","BTCF0:USTF0",1750917626769,1.00136185,107640.0,107630.0,0.8098776]
["bitfinex-derivatives","BTCF0:USTF0",1750917627763,1.28111632,107640.0,107630.0,0.8098776]
["bitfinex-derivatives","BTCF0:USTF0",1750917628557,1.28111632,107640.0,107630.0,0.753618]
["bitfinex-derivatives","BTCF0:USTF0",1750917631768,1.30641292,107640.0,107630.0,0.753618]
["bitfinex-derivatives","BTCF0:USTF0",1750917634265,1.30641292,107640.0,107630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750917634465,1.30641292,107640.0,107630.0,0.56788]
["bitfinex-derivatives","BTCF0:USTF0",1750917636169,1.30641292,107640.0,107630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750917642271,1.02665845,107640.0,107630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750917642468,1.30641292,107640.0,107630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750917642666,1.30641292,107640.0,107630.0,0.188738]
["bitfinex-derivatives","BTCF0:USTF0",1750917643674,1.02665845,107640.0,107630.0,0.188738]
["bitfinex-derivatives","BTCF0:USTF0",1750917643870,0.93405845,107640.0,107630.0,0.219038]
["bitfinex-derivatives","BTCF0:USTF0",1750917644174,0.93405845,107640.0,107630.0,0.281738]
["bitfinex-derivatives","BTCF0:USTF0",1750917644765,1.21381292,107640.0,107630.0,0.281738]
["bitfinex-derivatives","BTCF0:USTF0",1750917649780,0.93405845,107640.0,107630.0,0.281738]
["bitfinex-derivatives","BTCF0:USTF0",1750917649981,1.21381292,107640.0,107630.0,0.281738]
["bitfinex-derivatives","BTCF0:USTF0",1750917651781,0.93405845,107640.0,107630.0,0.281738]
["bitfinex-derivatives","BTCF0:USTF0",1750917652082,1.21381292,107640.0,107630.0,0.281738]
["bitfinex-derivatives","BTCF0:USTF0",1750917652279,1.35363243,107640.0,107630.0,0.281738]
["bitfinex-derivatives","BTCF0:USTF0",1750917652680,1.14384544,107640.0,107630.0,0.281738]
["bitfinex-derivatives","BTCF0:USTF0",1750917654785,1.35363243,107640.0,107630.0,0.281738]
["bitfinex-derivatives","BTCF0:USTF0",1750917655983,1.14384544,107640.0,107630.0,0.281738]
["bitfinex-derivatives","BTCF0:USTF0",1750917656285,0.95812474,107640.0,107630.0,0.49152499]
["bitfinex-derivatives","BTCF0:USTF0",1750917657384,0.93282814,107640.0,107630.0,0.49152499]
["bitfinex-derivatives","BTCF0:USTF0",1750917657884,1.11854884,107640.0,107630.0,0.49152499]
["bitfinex-derivatives","BTCF0:USTF0",1750917658183,0.82854884,107640.0,107630.0,0.49152499]
["bitfinex-derivatives","BTCF0:USTF0",1750917658379,0.46774884,107640.0,107630.0,0.49152499]
["bitfinex-derivatives","BTCF0:USTF0",1750917660285,0.28202814,107640.0,107630.0,0.49152499]
["bitfinex-derivatives","BTCF0:USTF0",1750917660690,0.46774884,107640.0,107630.0,0.49152499]
["bitfinex-derivatives","BTCF0:USTF0",1750917661384,0.46774884,107640.0,107630.0,0.281738]
["bitfinex-derivatives","BTCF0:USTF0",1750917666079,0.07224115,107640.0,107630.0,0.281738]
["bitfinex-derivatives","BTCF0:USTF0",1750917666484,0.28202814,107640.0,107630.0,0.49152499]
["bitfinex-derivatives","BTCF0:USTF0",1750917666983,0.07224115,107640.0,107630.0,0.49152499]
["bitfinex-derivatives","BTCF0:USTF0",1750917667189,0.07224115,107640.0,107630.0,1.40211198]
["bitfinex-derivatives","BTCF0:USTF0",1750917667485,0.07224115,107640.0,107630.0,1.49425361]
["bitfinex-derivatives","BTCF0:USTF0",1750917667995,0.07224115,107640.0,107630.0,1.68006961]
["bitfinex-derivatives","BTCF0:USTF0",1750917668289,0.5464841,107670.0,107660.0,0.1856862]
["bitfinex-derivatives","BTCF0:USTF0",1750917668491,0.5464841,107670.0,107660.0,0.75164735]
["bitfinex-derivatives","BTCF0:USTF0",1750917668492,1.14415002,107670.0,107660.0,0.75164735]
["bitfinex-derivatives","BTCF0:USTF0",1750917668687,1.17425002,107670.0,107660.0,0.75164735]
["bitfinex-derivatives","BTCF0:USTF0",1750917668888,1.20465002,107670.0,107660.0,0.75164735]
["bitfinex-derivatives","BTCF0:USTF0",1750917669193,1.20465002,107670.0,107660.0,0.75160735]
["bitfinex-derivatives","BTCF0:USTF0",1750917669688,1.20965002,107670.0,107660.0,0.75260735]
["bitfinex-derivatives","BTCF0:USTF0",1750917669886,1.21265002,107670.0,107660.0,0.75260735]
["bitfinex-derivatives","BTCF0:USTF0",1750917670691,1.21065002,107670.0,107660.0,0.75260735]
["bitfinex-derivatives","BTCF0:USTF0",1750917671092,1.21065002,107670.0,107660.0,0.18792735]
["bitfinex-derivatives","BTCF0:USTF0",1750917671792,1.20565002,107670.0,107660.0,0.18792735]
["bitfinex-derivatives","BTCF0:USTF0",1750917676306,1.20565002,107670.0,107660.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750917676490,1.20565002,107670.0,107660.0,0.18792735]
["bitfinex-derivatives","BTCF0:USTF0",1750917679997,0.92612407,107670.0,107660.0,0.18792735]
["bitfinex-derivatives","BTCF0:USTF0",1750917680189,0.92612407,107670.0,107660.0,0.22032735]
["bitfinex-derivatives","BTCF0:USTF0",1750917680190,1.20565002,107670.0,107660.0,0.22032735]
["bitfinex-derivatives","BTCF0:USTF0",1750917682799,1.20565002,107670.0,107660.0,0.18792735]
["bitfinex-derivatives","BTCF0:USTF0",1750917682995,0.92612407,107670.0,107660.0,0.18792735]
["bitfinex-derivatives","BTCF0:USTF0",1750917683200,1.20565002,107670.0,107660.0,0.18792735]
["bitfinex-derivatives","BTCF0:USTF0",1750917686798,0.92612407,107670.0,107660.0,0.21962735]
["bitfinex-derivatives","BTCF0:USTF0",1750917687500,0.897569,107670.0,107660.0,0.4991533]
["bitfinex-derivatives","BTCF0:USTF0",1750917687695,0.897569,107670.0,107660.0,0.25192735]
["bitfinex-derivatives","BTCF0:USTF0",1750917688703,0.3511,107670.0,107660.0,0.61272735]
["bitfinex-derivatives","BTCF0:USTF0",1750917688905,0.321,107670.0,107660.0,0.8922533]
["bitfinex-derivatives","BTCF0:USTF0",1750917690199,0.321,107670.0,107660.0,1.03197805]
["bitfinex-derivatives","BTCF0:USTF0",1750917690699,0.321,107670.0,107660.0,0.8223527]
["bitfinex-derivatives","BTCF0:USTF0",1750917690905,0.53062535,107670.0,107660.0,0.8223527]
["bitfinex-derivatives","BTCF0:USTF0",1750917692201,0.321,107670.0,107660.0,0.89223853]
["bitfinex-derivatives","BTCF0:USTF0",1750917694210,0.321,107670.0,107660.0,0.61272735]
["bitfinex-derivatives","BTCF0:USTF0",1750917697906,0.506669,107670.0,107660.0,0.54872735]
["bitfinex-derivatives","BTCF0:USTF0",1750917698108,0.8750136,107670.0,107660.0,1.24512735]
["bitfinex-derivatives","BTCF0:USTF0",1750917698509,0.8750136,107670.0,107660.0,1.27542735]
["bitfinex-derivatives","BTCF0:USTF0",1750917700707,0.56300242,107670.0,107660.0,1.27542735]
["bitfinex-derivatives","BTCF0:USTF0",1750917700916,0.37733342,107670.0,107660.0,1.58583853]
["bitfinex-derivatives","BTCF0:USTF0",1750917701411,0.56300242,107670.0,107660.0,1.30632735]
["bitfinex-derivatives","BTCF0:USTF0",1750917701712,0.8425136,107670.0,107660.0,1.30632735]
["bitfinex-derivatives","BTCF0:USTF0",1750917703813,0.6568446,107670.0,107660.0,1.30632735]
["bitfinex-derivatives","BTCF0:USTF0",1750917704014,0.3518,107670.0,107660.0,1.30632735]
["bitfinex-derivatives","BTCF0:USTF0",1750917705504,0.537469,107670.0,107660.0,1.30632735]
["bitfinex-derivatives","BTCF0:USTF0",1750917705705,0.321,107670.0,107660.0,1.55493853]
["bitfinex-derivatives","BTCF0:USTF0",1750917705904,0.321,107670.0,107660.0,1.61933853]
["bitfinex-derivatives","BTCF0:USTF0",1750917706708,0.506669,107670.0,107660.0,1.61933853]
["bitfinex-derivatives","BTCF0:USTF0",1750917706909,0.321,107670.0,107660.0,1.61933853]
["bitfinex-derivatives","BTCF0:USTF0",1750917707109,0.506669,107670.0,107660.0,1.61933853]
["bitfinex-derivatives","BTCF0:USTF0",1750917708715,0.321,107670.0,107660.0,1.61933853]
["bitfinex-derivatives","BTCF0:USTF0",1750917709906,0.15231836,107670.0,107660.0,1.98933853]
["bitfinex-derivatives","BTCF0:USTF0",1750917710210,0.001,107670.0,107660.0,2.26781291]
["bitfinex-derivatives","BTCF0:USTF0",1750917710609,0.001,107670.0,107660.0,2.30414038]
["bitfinex-derivatives","BTCF0:USTF0",1750917710806,0.001,107690.0,107680.0,0.1856517]
["bitfinex-derivatives","BTCF0:USTF0",1750917711023,0.381,107690.0,107680.0,1.24771639]
["bitfinex-derivatives","BTCF0:USTF0",1750917711320,0.381,107690.0,107680.0,1.62282757]
["bitfinex-derivatives","BTCF0:USTF0",1750917712112,0.388,107690.0,107680.0,1.62382757]
["bitfinex-derivatives","BTCF0:USTF0",1750917714018,0.388,107690.0,107680.0,1.34431639]
["bitfinex-derivatives","BTCF0:USTF0",1750917714214,0.388,107690.0,107680.0,1.62382757]
["bitfinex-derivatives","BTCF0:USTF0",1750917715320,0.388,107690.0,107680.0,1.34431639]
["bitfinex-derivatives","BTCF0:USTF0",1750917715819,0.388,107690.0,107680.0,1.62382757]
["bitfinex-derivatives","BTCF0:USTF0",1750917725819,0.388,107690.0,107680.0,1.96382757]
["bitfinex-derivatives","BTCF0:USTF0",1750917726019,0.008,107690.0,107680.0,1.96382757]
["bitfinex-derivatives","BTCF0:USTF0",1750917726219,0.148,107690.0,107680.0,1.96382757]
["bitfinex-derivatives","BTCF0:USTF0",1750917726422,0.148,107690.0,107680.0,2.32462757]
["bitfinex-derivatives","BTCF0:USTF0",1750917726622,0.008,107690.0,107680.0,2.32462757]
["bitfinex-derivatives","BTCF0:USTF0",1750917727131,0.005,107690.0,107680.0,2.32462757]
["bitfinex-derivatives","BTCF0:USTF0",1750917728230,0.001,107690.0,107680.0,2.32362757]
["bitfinex-derivatives","BTCF0:USTF0",1750917728427,0.012,107690.0,107680.0,2.32362757]
["bitfinex-derivatives","BTCF0:USTF0",1750917728628,0.3618,107720.0,107690.0,0.046405]
["bitfinex-derivatives","BTCF0:USTF0",1750917728832,0.7619,107720.0,107710.0,0.46511118]
["bitfinex-derivatives","BTCF0:USTF0",1750917729029,0.6197828,107720.0,107710.0,0.18584823]
["bitfinex-derivatives","BTCF0:USTF0",1750917729328,0.6527828,107720.0,107710.0,0.18634469]
["bitfinex-derivatives","BTCF0:USTF0",1750917729631,0.93229398,107720.0,107710.0,0.18634469]
["bitfinex-derivatives","BTCF0:USTF0",1750917730130,0.6527828,107720.0,107710.0,0.26158285]
["bitfinex-derivatives","BTCF0:USTF0",1750917730628,0.93729398,107720.0,107710.0,0.18634469]
["bitfinex-derivatives","BTCF0:USTF0",1750917731131,0.6577828,107720.0,107710.0,0.18634469]
["bitfinex-derivatives","BTCF0:USTF0",1750917731330,0.4722,107720.0,107710.0,0.18634469]
["bitfinex-derivatives","BTCF0:USTF0",1750917731733,0.6577828,107720.0,107710.0,0.18634469]
["bitfinex-derivatives","BTCF0:USTF0",1750917732030,0.93729398,107720.0,107710.0,0.18634469]
["bitfinex-derivatives","BTCF0:USTF0",1750917732229,1.0185828,107720.0,107710.0,0.89050469]
["bitfinex-derivatives","BTCF0:USTF0",1750917732429,1.29809398,107720.0,107710.0,0.89050469]
["bitfinex-derivatives","BTCF0:USTF0",1750917733530,1.29309398,107720.0,107710.0,0.89050469]
["bitfinex-derivatives","BTCF0:USTF0",1750917733731,1.30409398,107720.0,107710.0,0.89050469]
["bitfinex-derivatives","BTCF0:USTF0",1750917734233,1.29809398,107720.0,107710.0,0.89050469]
["bitfinex-derivatives","BTCF0:USTF0",1750917734423,1.30409398,107720.0,107710.0,0.89175292]
["bitfinex-derivatives","BTCF0:USTF0",1750917734625,1.30409398,107720.0,107710.0,0.89200115]
["bitfinex-derivatives","BTCF0:USTF0",1750917736827,1.0245828,107720.0,107710.0,0.89200115]
["bitfinex-derivatives","BTCF0:USTF0",1750917737028,1.30409398,107720.0,107710.0,0.89200115]
["bitfinex-derivatives","BTCF0:USTF0",1750917738427,1.30409398,107720.0,107710.0,0.18784115]
["bitfinex-derivatives","BTCF0:USTF0",1750917738629,1.30409398,107720.0,107710.0,0.89192115]
["bitfinex-derivatives","BTCF0:USTF0",1750917742933,1.30409398,107720.0,107710.0,0.18784115]
["bitfinex-derivatives","BTCF0:USTF0",1750917743137,1.30409398,107720.0,107710.0,0.89492115]
["bitfinex-derivatives","BTCF0:USTF0",1750917745531,1.0245828,107720.0,107710.0,0.89492115]
["bitfinex-derivatives","BTCF0:USTF0",1750917745738,1.30409398,107720.0,107710.0,0.89492115]
["bitfinex-derivatives","BTCF0:USTF0",1750917749638,1.0245828,107720.0,107710.0,0.89492115]
["bitfinex-derivatives","BTCF0:USTF0",1750917749935,1.30409398,107720.0,107710.0,0.89492115]
["bitfinex-derivatives","BTCF0:USTF0",1750917751343,0.94329398,107720.0,107710.0,0.89492115]
["bitfinex-derivatives","BTCF0:USTF0",1750917753938,0.94329398,107720.0,107710.0,0.92812115]
["bitfinex-derivatives","BTCF0:USTF0",1750917754237,1.08275224,107720.0,107710.0,0.92812115]
["bitfinex-derivatives","BTCF0:USTF0",1750917756231,1.10859155,107720.0,107710.0,0.92812115]
["bitfinex-derivatives","BTCF0:USTF0",1750917757331,0.68962211,107720.0,107710.0,0.92812115]
["bitfinex-derivatives","BTCF0:USTF0",1750917757531,1.07559155,107720.0,107710.0,0.92812115]
["bitfinex-derivatives","BTCF0:USTF0",1750917757732,1.07559155,107720.0,107710.0,1.16990587]
["bitfinex-derivatives","BTCF0:USTF0",1750917758227,0.89000875,107720.0,107710.0,1.16990587]
["bitfinex-derivatives","BTCF0:USTF0",1750917758737,0.47103931,107720.0,107710.0,1.16990587]
["bitfinex-derivatives","BTCF0:USTF0",1750917758935,0.89000875,107720.0,107710.0,1.16990587]
["bitfinex-derivatives","BTCF0:USTF0",1750917759237,0.40783931,107720.0,107710.0,1.16990587]
["bitfinex-derivatives","BTCF0:USTF0",1750917759429,0.61532403,107720.0,107710.0,1.16990587]
["bitfinex-derivatives","BTCF0:USTF0",1750917759827,0.80090683,107720.0,107710.0,1.16990587]
["bitfinex-derivatives","BTCF0:USTF0",1750917760538,1.01039155,107720.0,107710.0,1.16990587]
["bitfinex-derivatives","BTCF0:USTF0",1750917761336,1.00539155,107720.0,107710.0,1.16990587]
["bitfinex-derivatives","BTCF0:USTF0",1750917761534,1.00539155,107720.0,107710.0,0.96042115]
["bitfinex-derivatives","BTCF0:USTF0",1750917761535,1.00839155,107720.0,107710.0,0.96042115]
["bitfinex-derivatives","BTCF0:USTF0",1750917762141,1.04099155,107720.0,107710.0,0.96042115]
["bitfinex-derivatives","BTCF0:USTF0",1750917763136,1.07249155,107720.0,107710.0,0.96042115]
["bitfinex-derivatives","BTCF0:USTF0",1750917767257,1.43329155,107720.0,107710.0,0.22104115]
["bitfinex-derivatives","BTCF0:USTF0",1750917767545,1.46599155,107720.0,107710.0,0.92836115]
["bitfinex-derivatives","BTCF0:USTF0",1750917768439,1.46599155,107720.0,107710.0,0.79356115]
["bitfinex-derivatives","BTCF0:USTF0",1750917768649,1.67547627,107720.0,107710.0,0.18784125]
["bitfinex-derivatives","BTCF0:USTF0",1750917769147,1.67547627,107720.0,107710.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750917769148,1.46599155,107720.0,107710.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750917769447,1.67547627,107720.0,107710.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750917769647,1.46599155,107720.0,107710.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750917770240,1.60581113,107720.0,107710.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750917770849,1.32641662,107720.0,107710.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750917771346,1.32641662,107720.0,107710.0,0.18784125]
["bitfinex-derivatives","BTCF0:USTF0",1750917772848,1.32641662,107720.0,107710.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750917773040,1.60581113,107720.0,107710.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750917773240,2.17885113,107720.0,107710.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750917780355,1.81805113,107720.0,107710.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750917780553,2.53965113,107720.0,107710.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750917781646,1.98086211,107720.0,107710.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750917781846,2.53965113,107720.0,107710.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750917790467,2.60953977,107720.0,107710.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750917809882,2.60953977,107720.0,107710.0,0.18784125]
["bitfinex-derivatives","BTCF0:USTF0",1750917811185,2.60953977,107720.0,107710.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750917813685,2.60953977,107720.0,107710.0,0.18784125]
["bitfinex-derivatives","BTCF0:USTF0",1750917814087,2.57683977,107720.0,107710.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750917814276,2.60943977,107720.0,107710.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750917820281,2.74375977,107720.0,107710.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1750917820486,2.74375977,107720.0,107700.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750917820487,0.1856173,107700.0,107690.0,0.2499207]
["bitfinex-derivatives","BTCF0:USTF0",1750917820688,1.34137505,107700.0,107690.0,0.2499207]
["bitfinex-derivatives","BTCF0:USTF0",1750917820889,1.49305661,107700.0,107690.0,0.2499207]
["bitfinex-derivatives","BTCF0:USTF0",1750917821186,1.91217505,107700.0,107690.0,0.2499207]
["bitfinex-derivatives","BTCF0:USTF0",1750917821683,1.94307505,107700.0,107690.0,0.2499207]
["bitfinex-derivatives","BTCF0:USTF0",1750917822681,1.94407505,107700.0,107690.0,0.2499207]
["bitfinex-derivatives","BTCF0:USTF0",1750917824185,1.97717505,107700.0,107690.0,0.2499207]
["bitfinex-derivatives","BTCF0:USTF0",1750917828289,1.94407505,107700.0,107690.0,0.2499207]
["bitfinex-derivatives","BTCF0:USTF0",1750917829190,1.94407505,107700.0,107690.0,0.2805207]
["bitfinex-derivatives","BTCF0:USTF0",1750917830289,0.92325661,107700.0,107690.0,0.2805207]
["bitfinex-derivatives","BTCF0:USTF0",1750917830591,1.13281583,107700.0,107690.0,0.49007992]
["bitfinex-derivatives","BTCF0:USTF0",1750917830797,1.13281583,107700.0,107690.0,0.2805207]
["bitfinex-derivatives","BTCF0:USTF0",1750917831196,1.13281583,107700.0,107690.0,0.49007992]
["bitfinex-derivatives","BTCF0:USTF0",1750917831698,0.92325661,107700.0,107690.0,0.49007992]
["bitfinex-derivatives","BTCF0:USTF0",1750917831990,0.92135922,107700.0,107690.0,0.49007992]
["bitfinex-derivatives","BTCF0:USTF0",1750917832595,1.10697652,107700.0,107690.0,0.49007992]
["bitfinex-derivatives","BTCF0:USTF0",1750917835195,1.10697652,107700.0,107690.0,0.2805207]
["bitfinex-derivatives","BTCF0:USTF0",1750917835498,1.13254996,107700.0,107690.0,0.49007992]
["bitfinex-derivatives","BTCF0:USTF0",1750917839998,0.92299074,107700.0,107690.0,0.49007992]
["bitfinex-derivatives","BTCF0:USTF0",1750917840193,1.13254996,107700.0,107690.0,0.49007992]
["bitfinex-derivatives","BTCF0:USTF0",1750917840394,1.13254996,107700.0,107690.0,0.2805207]
["bitfinex-derivatives","BTCF0:USTF0",1750917840598,1.13254996,107700.0,107690.0,0.49007992]
["bitfinex-derivatives","BTCF0:USTF0",1750917842303,1.34210918,107700.0,107690.0,0.49007992]
["bitfinex-derivatives","BTCF0:USTF0",1750917846402,1.31653574,107700.0,107690.0,0.49007992]
["bitfinex-derivatives","BTCF0:USTF0",1750917847701,1.34893574,107700.0,107690.0,0.2805207]
["bitfinex-derivatives","BTCF0:USTF0",1750917847902,1.34893574,107700.0,107690.0,0.49007992]
["bitfinex-derivatives","BTCF0:USTF0",1750917849607,1.34893574,107700.0,107690.0,0.45947992]
["bitfinex-derivatives","BTCF0:USTF0",1750917849803,1.34893574,107700.0,107690.0,0.2499207]
["bitfinex-derivatives","BTCF0:USTF0",1750917850001,1.37933574,107700.0,107690.0,0.2499207]
["bitfinex-derivatives","BTCF0:USTF0",1750917852511,1.37933574,107700.0,107690.0,0.3839607]
["bitfinex-derivatives","BTCF0:USTF0",1750917853406,0.8974173,107700.0,107690.0,0.59351992]
["bitfinex-derivatives","BTCF0:USTF0",1750917853708,0.351,107700.0,107690.0,0.98511992]
["bitfinex-derivatives","BTCF0:USTF0",1750917854712,0.56055922,107700.0,107690.0,0.98511992]
["bitfinex-derivatives","BTCF0:USTF0",1750917855206,0.351,107700.0,107690.0,0.98511992]
["bitfinex-derivatives","BTCF0:USTF0",1750917855410,0.101,107700.0,107690.0,1.31511992]
["bitfinex-derivatives","BTCF0:USTF0",1750917856811,0.101,107700.0,107690.0,0.98511992]
["bitfinex-derivatives","BTCF0:USTF0",1750917857612,0.101,107700.0,107690.0,1.32511992]
["bitfinex-derivatives","BTCF0:USTF0",1750917860411,0.101,107700.0,107690.0,1.51083192]
["bitfinex-derivatives","BTCF0:USTF0",1750917860607,0.101,107700.0,107690.0,1.50083192]
["bitfinex-derivatives","BTCF0:USTF0",1750917862112,0.101,107700.0,107690.0,1.71039114]
["bitfinex-derivatives","BTCF0:USTF0",1750917863617,0.101,107700.0,107690.0,1.50083192]
["bitfinex-derivatives","BTCF0:USTF0",1750917865822,0.101,107700.0,107690.0,1.31511992]
["bitfinex-derivatives","BTCF0:USTF0",1750917866022,0.101,107700.0,107690.0,1.34511992]
["bitfinex-derivatives","BTCF0:USTF0",1750917866222,0.101,107700.0,107690.0,0.98511992]
["bitfinex-derivatives","BTCF0:USTF0",1750917878534,0.101,107700.0,107690.0,1.07783052]
["bitfinex-derivatives","BTCF0:USTF0",1750917881141,0.101,107700.0,107690.0,0.94379052]
["bitfinex-derivatives","BTCF0:USTF0",1750917881436,0.1311,107700.0,107690.0,0.94379052]
["bitfinex-derivatives","BTCF0:USTF0",1750917881638,0.1311,107700.0,107690.0,1.64711052]
["bitfinex-derivatives","BTCF0:USTF0",1750917883542,0.1311,107700.0,107690.0,1.96711052]
["bitfinex-derivatives","BTCF0:USTF0",1750917885047,0.1311,107700.0,107690.0,2.17666974]
["bitfinex-derivatives","BTCF0:USTF0",1750917885436,0.1311,107700.0,107690.0,1.96711052]
["bitfinex-derivatives","BTCF0:USTF0",1750917887642,0.1311,107700.0,107690.0,2.17666974]
["bitfinex-derivatives","BTCF0:USTF0",1750917889242,0.101,107700.0,107690.0,2.17666974]
["bitfinex-derivatives","BTCF0:USTF0",1750917893045,0.001,107700.0,107690.0,2.17666974]
["bitfinex-derivatives","BTCF0:USTF0",1750917896053,0.001,107700.0,107690.0,2.46796974]
["bitfinex-derivatives","BTCF0:USTF0",1750917900754,0.0623,107710.0,107700.0,0.1856173]
["bitfinex-derivatives","BTCF0:USTF0",1750917900954,0.3723,107710.0,107700.0,1.33643574]
["bitfinex-derivatives","BTCF0:USTF0",1750917901153,0.3723,107710.0,107700.0,1.36733574]
["bitfinex-derivatives","BTCF0:USTF0",1750917902153,0.3743,107710.0,107700.0,1.36733574]
["bitfinex-derivatives","BTCF0:USTF0",1750917902355,0.3743,107710.0,107700.0,1.47534405]
["bitfinex-derivatives","BTCF0:USTF0",1750917902749,0.3773,107710.0,107700.0,1.47634405]
["bitfinex-derivatives","BTCF0:USTF0",1750917904753,0.3773,107710.0,107700.0,1.38363345]
["bitfinex-derivatives","BTCF0:USTF0",1750917905160,0.3458,107710.0,107700.0,1.38363345]
["bitfinex-derivatives","BTCF0:USTF0",1750917905349,0.315,107710.0,107700.0,1.38363345]
["bitfinex-derivatives","BTCF0:USTF0",1750917906059,0.3458,107710.0,107700.0,1.38363345]
["bitfinex-derivatives","BTCF0:USTF0",1750917907744,0.3458,107710.0,107700.0,1.47634405]
["bitfinex-derivatives","BTCF0:USTF0",1750917909349,0.376,107710.0,107700.0,1.47634405]
["bitfinex-derivatives","BTCF0:USTF0",1750917909851,0.206,107710.0,107700.0,1.47634405]
["bitfinex-derivatives","BTCF0:USTF0",1750917910059,0.206,107710.0,107700.0,1.24634405]
["bitfinex-derivatives","BTCF0:USTF0",1750917911159,0.206,107710.0,107700.0,1.45634405]
["bitfinex-derivatives","BTCF0:USTF0",1750917920168,0.206,107710.0,107700.0,2.15666405]
["bitfinex-derivatives","BTCF0:USTF0",1750917920664,0.206,107710.0,107700.0,1.90576405]
["bitfinex-derivatives","BTCF0:USTF0",1750917920858,0.206,107710.0,107700.0,2.13576405]
["bitfinex-derivatives","BTCF0:USTF0",1750917921365,0.206,107710.0,107700.0,2.04305345]
["bitfinex-derivatives","BTCF0:USTF0",1750917924054,0.206,107710.0,107700.0,1.71305345]
["bitfinex-derivatives","BTCF0:USTF0",1750917924260,0.206,107710.0,107700.0,1.81305345]
["bitfinex-derivatives","BTCF0:USTF0",1750917924967,0.066,107710.0,107700.0,1.81305345]
["bitfinex-derivatives","BTCF0:USTF0",1750917926969,0.066,107710.0,107700.0,2.03305345]
["bitfinex-derivatives","BTCF0:USTF0",1750917928675,0.066,107710.0,107700.0,2.06395345]
["bitfinex-derivatives","BTCF0:USTF0",1750917928970,0.066,107710.0,107700.0,1.74395345]
["bitfinex-derivatives","BTCF0:USTF0",1750917929170,0.066,107710.0,107700.0,1.83395345]
["bitfinex-derivatives","BTCF0:USTF0",1750917929468,0.066,107710.0,107700.0,2.12395345]
["bitfinex-derivatives","BTCF0:USTF0",1750917930371,0.066,107710.0,107700.0,1.85395345]
["bitfinex-derivatives","BTCF0:USTF0",1750917931076,0.066,107710.0,107700.0,1.94666405]
["bitfinex-derivatives","BTCF0:USTF0",1750917934774,0.066,107710.0,107700.0,2.20666405]
["bitfinex-derivatives","BTCF0:USTF0",1750917941378,0.066,107710.0,107700.0,1.83666405]
["bitfinex-derivatives","BTCF0:USTF0",1750917941576,0.066,107710.0,107700.0,1.93666405]
["bitfinex-derivatives","BTCF0:USTF0",1750917941769,0.066,107710.0,107700.0,2.18666405]
["bitfinex-derivatives","BTCF0:USTF0",1750917942165,0.066,107710.0,107700.0,1.94666405]
["bitfinex-derivatives","BTCF0:USTF0",1750917942370,0.27555922,107710.0,107700.0,1.18454405]
["bitfinex-derivatives","BTCF0:USTF0",1750917942570,0.30565922,107710.0,107700.0,1.79139345]
["bitfinex-derivatives","BTCF0:USTF0",1750917943873,0.34565922,107710.0,107700.0,1.09183345]
["bitfinex-derivatives","BTCF0:USTF0",1750917944080,0.34565922,107710.0,107700.0,1.79135345]
["bitfinex-derivatives","BTCF0:USTF0",1750917944573,0.53125932,107710.0,107700.0,0.33407501]
["bitfinex-derivatives","BTCF0:USTF0",1750917944776,0.81125932,107710.0,107700.0,0.90143501]
["bitfinex-derivatives","BTCF0:USTF0",1750917945669,0.81125932,107710.0,107700.0,1.11099423]
["bitfinex-derivatives","BTCF0:USTF0",1750917947271,0.81125932,107710.0,107700.0,0.41147423]
["bitfinex-derivatives","BTCF0:USTF0",1750917947479,0.81125932,107710.0,107700.0,1.11099423]
["bitfinex-derivatives","BTCF0:USTF0",1750917950281,0.49125932,107710.0,107700.0,1.12099423]
["bitfinex-derivatives","BTCF0:USTF0",1750917950668,0.49125932,107710.0,107700.0,0.42147423]
["bitfinex-derivatives","BTCF0:USTF0",1750917950874,0.49125932,107710.0,107700.0,1.33055345]
["bitfinex-derivatives","BTCF0:USTF0",1750917952183,0.2817001,107710.0,107700.0,1.33055345]
["bitfinex-derivatives","BTCF0:USTF0",1750917952476,0.49125932,107710.0,107700.0,1.33055345]
["bitfinex-derivatives","BTCF0:USTF0",1750917953481,0.2817001,107710.0,107700.0,1.33055345]
["bitfinex-derivatives","BTCF0:USTF0",1750917956482,0.49125932,107710.0,107700.0,1.33055345]
["bitfinex-derivatives","BTCF0:USTF0",1750917957987,0.2817001,107710.0,107700.0,1.33055345]
["bitfinex-derivatives","BTCF0:USTF0",1750917958186,0.49125932,107710.0,107700.0,1.33055345]
["bitfinex-derivatives","BTCF0:USTF0",1750917958486,0.0961,107710.0,107700.0,1.33055345]
["bitfinex-derivatives","BTCF0:USTF0",1750917958688,0.0961,107710.0,107700.0,1.36155345]
["bitfinex-derivatives","BTCF0:USTF0",1750917961188,0.066,107710.0,107700.0,1.36155345]
["bitfinex-derivatives","BTCF0:USTF0",1750917961390,0.066,107710.0,107700.0,1.39165345]
["bitfinex-derivatives","BTCF0:USTF0",1750917963391,0.27555922,107710.0,107700.0,1.39165345]
["bitfinex-derivatives","BTCF0:USTF0",1750917963591,0.46115932,107710.0,107700.0,1.39165345]
["bitfinex-derivatives","BTCF0:USTF0",1750917964291,0.46115932,107710.0,107700.0,1.18209423]
["bitfinex-derivatives","BTCF0:USTF0",1750917964990,0.46115932,107710.0,107700.0,1.39165345]
["bitfinex-derivatives","BTCF0:USTF0",1750917966596,0.46115932,107710.0,107700.0,1.36155345]
["bitfinex-derivatives","BTCF0:USTF0",1750917966784,0.46115932,107710.0,107700.0,1.15199423]
["bitfinex-derivatives","BTCF0:USTF0",1750917967089,0.2516001,107710.0,107700.0,1.15199423]
["bitfinex-derivatives","BTCF0:USTF0",1750917967287,0.46115932,107710.0,107700.0,1.15199423]
["bitfinex-derivatives","BTCF0:USTF0",1750917967787,0.46115932,107710.0,107700.0,1.36155345]
["bitfinex-derivatives","BTCF0:USTF0",1750917970093,0.27555922,107710.0,107700.0,1.36155345]
["bitfinex-derivatives","BTCF0:USTF0",1750917970392,0.27555922,107710.0,107700.0,1.39285345]
["bitfinex-derivatives","BTCF0:USTF0",1750917970594,0.066,107710.0,107700.0,1.39285345]
["bitfinex-derivatives","BTCF0:USTF0",1750917970795,0.27555922,107710.0,107700.0,1.39285345]
["bitfinex-derivatives","BTCF0:USTF0",1750917971495,0.46115932,107710.0,107700.0,1.39285345]
["bitfinex-derivatives","BTCF0:USTF0",1750917973397,0.83115932,107710.0,107700.0,1.39285345]
["bitfinex-derivatives","BTCF0:USTF0",1750917974291,0.46115932,107710.0,107700.0,1.39285345]
["bitfinex-derivatives","BTCF0:USTF0",1750917974598,0.53115932,107710.0,107700.0,1.39285345]
["bitfinex-derivatives","BTCF0:USTF0",1750917975198,0.53115932,107710.0,107700.0,0.69333345]
["bitfinex-derivatives","BTCF0:USTF0",1750917975397,0.53115932,107710.0,107700.0,1.39265345]
["bitfinex-derivatives","BTCF0:USTF0",1750917975697,0.3216001,107710.0,107700.0,1.39265345]
["bitfinex-derivatives","BTCF0:USTF0",1750917975898,0.53115932,107710.0,107700.0,1.39265345]
["bitfinex-derivatives","BTCF0:USTF0",1750917976499,0.3216001,107710.0,107700.0,1.39265345]
["bitfinex-derivatives","BTCF0:USTF0",1750917976700,0.54115932,107710.0,107700.0,1.39265345]
["bitfinex-derivatives","BTCF0:USTF0",1750917977495,0.54115932,107710.0,107700.0,0.69333345]
["bitfinex-derivatives","BTCF0:USTF0",1750917977701,0.54115932,107710.0,107700.0,1.39265345]
["bitfinex-derivatives","BTCF0:USTF0",1750917980208,0.81115932,107710.0,107700.0,1.39265345]
["bitfinex-derivatives","BTCF0:USTF0",1750917980506,0.83195932,107710.0,107700.0,1.11075423]
["bitfinex-derivatives","BTCF0:USTF0",1750917980703,0.50215932,107710.0,107700.0,1.11075423]
["bitfinex-derivatives","BTCF0:USTF0",1750917980896,0.50215932,107710.0,107700.0,1.14245423]
["bitfinex-derivatives","BTCF0:USTF0",1750917981297,0.47115932,107710.0,107700.0,1.14245423]
["bitfinex-derivatives","BTCF0:USTF0",1750917981592,0.47115932,107710.0,107700.0,1.17385423]
["bitfinex-derivatives","BTCF0:USTF0",1750917981792,0.47115932,107710.0,107700.0,1.38341345]
["bitfinex-derivatives","BTCF0:USTF0",1750917982003,0.28555922,107710.0,107700.0,1.38341345]
["bitfinex-derivatives","BTCF0:USTF0",1750917982405,0.10153801,107710.0,107700.0,1.38341345]
["bitfinex-derivatives","BTCF0:USTF0",1750917983706,0.28713811,107710.0,107700.0,1.38341345]
["bitfinex-derivatives","BTCF0:USTF0",1750917984407,0.49669733,107710.0,107700.0,1.38341345]
["bitfinex-derivatives","BTCF0:USTF0",1750917984604,0.49669733,107710.0,107700.0,1.25133345]
["bitfinex-derivatives","BTCF0:USTF0",1750917984814,0.49669733,107710.0,107700.0,1.38337345]
["bitfinex-derivatives","BTCF0:USTF0",1750917985306,0.49669733,107710.0,107700.0,1.17381423]
["bitfinex-derivatives","BTCF0:USTF0",1750917986205,0.31109723,107710.0,107700.0,1.17381423]
["bitfinex-derivatives","BTCF0:USTF0",1750917986403,0.28555922,107710.0,107700.0,1.17381423]
["bitfinex-derivatives","BTCF0:USTF0",1750917986604,0.47115932,107710.0,107700.0,1.38337345]
["bitfinex-derivatives","BTCF0:USTF0",1750917986904,0.47115932,107710.0,107700.0,1.17381423]
["bitfinex-derivatives","BTCF0:USTF0",1750917987208,0.2616001,107710.0,107700.0,1.17381423]
["bitfinex-derivatives","BTCF0:USTF0",1750917987412,0.47115932,107710.0,107700.0,1.17381423]
["bitfinex-derivatives","BTCF0:USTF0",1750917988810,0.47115932,107710.0,107700.0,0.96425501]
["bitfinex-derivatives","BTCF0:USTF0",1750917989107,0.47115932,107710.0,107700.0,1.17381423]
["bitfinex-derivatives","BTCF0:USTF0",1750917990709,0.47115932,107710.0,107700.0,0.47457423]
["bitfinex-derivatives","BTCF0:USTF0",1750917990906,0.47115932,107710.0,107700.0,1.17369423]
["bitfinex-derivatives","BTCF0:USTF0",1750917992911,0.47115932,107710.0,107700.0,0.47457423]
["bitfinex-derivatives","BTCF0:USTF0",1750917993103,0.47115932,107710.0,107700.0,1.17369423]
["bitfinex-derivatives","BTCF0:USTF0",1750917995709,0.47115932,107710.0,107700.0,1.17365423]
["bitfinex-derivatives","BTCF0:USTF0",1750917996304,0.44095932,107710.0,107700.0,1.38321345]
["bitfinex-derivatives","BTCF0:USTF0",1750917998216,0.44095932,107710.0,107700.0,0.68413345]
["bitfinex-derivatives","BTCF0:USTF0",1750917998513,0.44095932,107710.0,107700.0,1.38321345]
["bitfinex-derivatives","BTCF0:USTF0",1750918002716,0.44095932,107710.0,107700.0,1.17365423]
["bitfinex-derivatives","BTCF0:USTF0",1750918003711,0.44095932,107710.0,107700.0,0.96409501]
["bitfinex-derivatives","BTCF0:USTF0",1750918004015,0.47325932,107710.0,107700.0,1.17365423]
["bitfinex-derivatives","BTCF0:USTF0",1750918010421,0.46325932,107710.0,107700.0,1.17365423]
["bitfinex-derivatives","BTCF0:USTF0",1750918010622,0.79325932,107710.0,107700.0,1.17365423]
["bitfinex-derivatives","BTCF0:USTF0",1750918011524,0.58325932,107710.0,107700.0,1.17365423]
["bitfinex-derivatives","BTCF0:USTF0",1750918013523,0.82325932,107710.0,107700.0,1.17365423]
["bitfinex-derivatives","BTCF0:USTF0",1750918013718,0.52565932,107710.0,107700.0,1.14225423]
["bitfinex-derivatives","BTCF0:USTF0",1750918014529,0.49565932,107710.0,107700.0,1.14225423]
["bitfinex-derivatives","BTCF0:USTF0",1750918014820,0.85565932,107710.0,107700.0,1.14225423]
["bitfinex-derivatives","BTCF0:USTF0",1750918015025,0.49565932,107710.0,107700.0,1.14225423]
["bitfinex-derivatives","BTCF0:USTF0",1750918015221,0.82565932,107710.0,107700.0,1.14225423]
["bitfinex-derivatives","BTCF0:USTF0",1750918015621,0.59565932,107710.0,107700.0,1.14225423]
["bitfinex-derivatives","BTCF0:USTF0",1750918022829,0.85565932,107710.0,107700.0,1.14225423]
["bitfinex-derivatives","BTCF0:USTF0",1750918024529,0.85565932,107710.0,107700.0,1.12695652]
["bitfinex-derivatives","BTCF0:USTF0",1750918025233,0.6461001,107710.0,107700.0,1.12695652]
["bitfinex-derivatives","BTCF0:USTF0",1750918025528,0.85565932,107710.0,107700.0,1.12695652]
["bitfinex-derivatives","BTCF0:USTF0",1750918029128,0.46325932,107710.0,107700.0,1.12695652]
["bitfinex-derivatives","BTCF0:USTF0",1750918029330,0.77325932,107710.0,107700.0,1.12695652]
["bitfinex-derivatives","BTCF0:USTF0",1750918029629,0.80385932,107710.0,107700.0,1.12695652]
["bitfinex-derivatives","BTCF0:USTF0",1750918032329,0.82945196,107710.0,107700.0,1.12695652]
["bitfinex-derivatives","BTCF0:USTF0",1750918034334,0.81885196,107710.0,107700.0,1.12695652]
["bitfinex-derivatives","BTCF0:USTF0",1750918042335,0.79325932,107710.0,107700.0,1.12695652]
["bitfinex-derivatives","BTCF0:USTF0",1750918045142,0.79325932,107710.0,107700.0,0.42787652]
["bitfinex-derivatives","BTCF0:USTF0",1750918045441,1.15405932,107710.0,107700.0,0.9167173]
["bitfinex-derivatives","BTCF0:USTF0",1750918045741,1.18705932,107710.0,107700.0,1.12627652]
["bitfinex-derivatives","BTCF0:USTF0",1750918047437,1.2126536,107710.0,107700.0,1.12627652]
["bitfinex-derivatives","BTCF0:USTF0",1750918047843,1.2126536,107710.0,107700.0,0.8849773]
["bitfinex-derivatives","BTCF0:USTF0",1750918048840,1.00309438,107710.0,107700.0,0.8849773]
["bitfinex-derivatives","BTCF0:USTF0",1750918049043,1.2126536,107710.0,107700.0,0.8849773]
["bitfinex-derivatives","BTCF0:USTF0",1750918050243,1.18705932,107710.0,107700.0,0.8849773]
["bitfinex-derivatives","BTCF0:USTF0",1750918050850,1.18705932,107710.0,107700.0,0.8847373]
["bitfinex-derivatives","BTCF0:USTF0",1750918052245,1.18705932,107710.0,107700.0,0.3182573]
["bitfinex-derivatives","BTCF0:USTF0",1750918052445,1.18705932,107710.0,107700.0,0.8847373]
["bitfinex-derivatives","BTCF0:USTF0",1750918055253,1.18705932,107710.0,107700.0,0.7530573]
["bitfinex-derivatives","BTCF0:USTF0",1750918058853,1.18705932,107710.0,107700.0,0.76832959]
["bitfinex-derivatives","BTCF0:USTF0",1750918065151,1.18705932,107710.0,107700.0,0.86104019]
["bitfinex-derivatives","BTCF0:USTF0",1750918066658,1.88905854,107710.0,107700.0,0.07525345]
["bitfinex-derivatives","BTCF0:USTF0",1750918066959,0.1856346,107690.0,107680.0,0.9527125]
["bitfinex-derivatives","BTCF0:USTF0",1750918067150,1.08599382,107690.0,107680.0,0.937457]
["bitfinex-derivatives","BTCF0:USTF0",1750918067449,1.18059382,107690.0,107680.0,0.8447464]
["bitfinex-derivatives","BTCF0:USTF0",1750918067756,1.39015304,107690.0,107680.0,0.2784664]
["bitfinex-derivatives","BTCF0:USTF0",1750918067949,1.39015304,107690.0,107680.0,0.8447464]
["bitfinex-derivatives","BTCF0:USTF0",1750918068149,1.39015304,107690.0,107680.0,0.8457464]
["bitfinex-derivatives","BTCF0:USTF0",1750918068350,1.39015304,107690.0,107680.0,0.8467464]
["bitfinex-derivatives","BTCF0:USTF0",1750918068351,1.18059382,107690.0,107680.0,0.8467464]
["bitfinex-derivatives","BTCF0:USTF0",1750918073560,1.18059382,107690.0,107680.0,0.2804664]
["bitfinex-derivatives","BTCF0:USTF0",1750918073761,1.18059382,107690.0,107680.0,0.8003341]
["bitfinex-derivatives","BTCF0:USTF0",1750918074264,1.18059382,107690.0,107680.0,0.85590212]
["bitfinex-derivatives","BTCF0:USTF0",1750918074867,1.18059382,107690.0,107680.0,0.85490212]
["bitfinex-derivatives","BTCF0:USTF0",1750918075667,1.18059382,107690.0,107680.0,0.88670212]
["bitfinex-derivatives","BTCF0:USTF0",1750918076666,1.18059382,107690.0,107680.0,0.88570212]
["bitfinex-derivatives","BTCF0:USTF0",1750918076867,1.18259382,107690.0,107680.0,0.88570212]
["bitfinex-derivatives","BTCF0:USTF0",1750918078664,0.9730346,107690.0,107680.0,0.88570212]
["bitfinex-derivatives","BTCF0:USTF0",1750918078864,1.18259382,107690.0,107680.0,1.09526134]
["bitfinex-derivatives","BTCF0:USTF0",1750918079066,1.18259382,107690.0,107680.0,0.88570212]
["bitfinex-derivatives","BTCF0:USTF0",1750918079764,0.9730346,107690.0,107680.0,0.88570212]
["bitfinex-derivatives","BTCF0:USTF0",1750918079967,1.08799382,107690.0,107680.0,1.09526134]
["bitfinex-derivatives","BTCF0:USTF0",1750918080161,1.08799382,107690.0,107680.0,1.15916134]
["bitfinex-derivatives","BTCF0:USTF0",1750918082071,1.08799382,107690.0,107680.0,1.10359332]
["bitfinex-derivatives","BTCF0:USTF0",1750918082573,1.08799382,107690.0,107680.0,1.17767236]
["bitfinex-derivatives","BTCF0:USTF0",1750918083667,1.08799382,107690.0,107680.0,0.96811314]
["bitfinex-derivatives","BTCF0:USTF0",1750918083972,1.08799382,107690.0,107680.0,1.17767236]
["bitfinex-derivatives","BTCF0:USTF0",1750918084175,1.08799382,107690.0,107680.0,0.94958856]
["bitfinex-derivatives","BTCF0:USTF0",1750918085773,1.11819382,107690.0,107680.0,0.94958856]
["bitfinex-derivatives","BTCF0:USTF0",1750918090978,1.11819382,107690.0,107680.0,0.91878856]
["bitfinex-derivatives","BTCF0:USTF0",1750918091179,1.35885304,107690.0,107680.0,0.88568856]
["bitfinex-derivatives","BTCF0:USTF0",1750918091478,1.39025304,107690.0,107680.0,0.83927666]
["bitfinex-derivatives","BTCF0:USTF0",1750918092477,0.9711346,107690.0,107680.0,0.83927666]
["bitfinex-derivatives","BTCF0:USTF0",1750918092678,1.39025304,107690.0,107680.0,0.83927666]
["bitfinex-derivatives","BTCF0:USTF0",1750918093284,1.39025304,107690.0,107680.0,0.7837222]
["bitfinex-derivatives","BTCF0:USTF0",1750918093786,1.39025304,107690.0,107680.0,0.83934532]
["bitfinex-derivatives","BTCF0:USTF0",1750918094083,1.39025304,107690.0,107680.0,0.7837222]
["bitfinex-derivatives","BTCF0:USTF0",1750918094979,1.39025304,107690.0,107680.0,0.83936347]
["bitfinex-derivatives","BTCF0:USTF0",1750918096285,1.41160921,107690.0,107680.0,0.7837222]
["bitfinex-derivatives","BTCF0:USTF0",1750918096778,1.05080921,107690.0,107680.0,0.7837222]
["bitfinex-derivatives","BTCF0:USTF0",1750918096984,1.41160921,107690.0,107680.0,0.7837222]
["bitfinex-derivatives","BTCF0:USTF0",1750918098490,1.41160921,107690.0,107680.0,0.7519222]
["bitfinex-derivatives","BTCF0:USTF0",1750918099187,1.39025304,107690.0,107680.0,0.82600124]
["bitfinex-derivatives","BTCF0:USTF0",1750918102786,1.39025304,107690.0,107680.0,0.05571096]
["bitfinex-derivatives","BTCF0:USTF0",1750918102787,2.10940087,107690.0,107680.0,0.05571096]
["bitfinex-derivatives","BTCF0:USTF0",1750918102994,0.1856518,107680.0,107670.0,0.87227924]
["bitfinex-derivatives","BTCF0:USTF0",1750918103186,1.39957024,107680.0,107670.0,0.87227924]
["bitfinex-derivatives","BTCF0:USTF0",1750918103387,1.39957024,107680.0,107670.0,0.30615924]
["bitfinex-derivatives","BTCF0:USTF0",1750918103789,0.9482518,107680.0,107670.0,0.30615924]
["bitfinex-derivatives","BTCF0:USTF0",1750918104093,0.8864518,107680.0,107670.0,0.33785924]
["bitfinex-derivatives","BTCF0:USTF0",1750918104292,0.8864518,107680.0,107670.0,0.36805924]
["bitfinex-derivatives","BTCF0:USTF0",1750918104590,0.8864518,107680.0,107670.0,0.37005924]
["bitfinex-derivatives","BTCF0:USTF0",1750918104591,1.33617024,107680.0,107670.0,0.37005924]
["bitfinex-derivatives","BTCF0:USTF0",1750918104988,1.33617024,107680.0,107670.0,0.40215924]
["bitfinex-derivatives","BTCF0:USTF0",1750918106589,1.33617024,107680.0,107670.0,0.41135008]
["bitfinex-derivatives","BTCF0:USTF0",1750918107092,1.33617024,107680.0,107670.0,0.37925008]
["bitfinex-derivatives","BTCF0:USTF0",1750918107791,1.36867024,107680.0,107670.0,0.37925008]
["bitfinex-derivatives","BTCF0:USTF0",1750918115302,1.36867024,107680.0,107670.0,0.37825008]
["bitfinex-derivatives","BTCF0:USTF0",1750918115904,1.36867024,107680.0,107670.0,0.37725008]
["bitfinex-derivatives","BTCF0:USTF0",1750918116104,1.37067024,107680.0,107670.0,0.37725008]
["bitfinex-derivatives","BTCF0:USTF0",1750918118403,1.00987024,107680.0,107670.0,0.37725008]
["bitfinex-derivatives","BTCF0:USTF0",1750918118605,1.37067024,107680.0,107670.0,0.37725008]
["bitfinex-derivatives","BTCF0:USTF0",1750918118805,1.37067024,107680.0,107670.0,0.5868093]
["bitfinex-derivatives","BTCF0:USTF0",1750918119004,0.002,107680.0,107670.0,1.72372852]
["bitfinex-derivatives","BTCF0:USTF0",1750918119199,0.002,107680.0,107670.0,1.90470008]
["bitfinex-derivatives","BTCF0:USTF0",1750918119505,0.002,107680.0,107670.0,1.77514086]
["bitfinex-derivatives","BTCF0:USTF0",1750918119803,0.002,107680.0,107670.0,2.04514086]
["bitfinex-derivatives","BTCF0:USTF0",1750918120300,0.002,107680.0,107670.0,1.78514086]
["bitfinex-derivatives","BTCF0:USTF0",1750918121509,0.74721102,107680.0,107670.0,1.78514086]
["bitfinex-derivatives","BTCF0:USTF0",1750918121801,0.47721102,107680.0,107670.0,1.78514086]
["bitfinex-derivatives","BTCF0:USTF0",1750918122212,0.73721102,107680.0,107670.0,1.69243026]
["bitfinex-derivatives","BTCF0:USTF0",1750918122408,0.55155922,107680.0,107670.0,1.60243026]
["bitfinex-derivatives","BTCF0:USTF0",1750918122909,0.28155922,107680.0,107670.0,1.60243026]
["bitfinex-derivatives","BTCF0:USTF0",1750918123612,0.46721102,107680.0,107670.0,1.60243026]
["bitfinex-derivatives","BTCF0:USTF0",1750918124009,0.46721102,107680.0,107670.0,1.69514086]
["bitfinex-derivatives","BTCF0:USTF0",1750918125109,0.77721102,107680.0,107670.0,1.48558164]
["bitfinex-derivatives","BTCF0:USTF0",1750918125309,0.77721102,107680.0,107670.0,1.69514086]
["bitfinex-derivatives","BTCF0:USTF0",1750918126113,0.46721102,107680.0,107670.0,1.69514086]
["bitfinex-derivatives","BTCF0:USTF0",1750918127012,0.46721102,107680.0,107670.0,1.7692949]
["bitfinex-derivatives","BTCF0:USTF0",1750918127206,0.46721102,107680.0,107670.0,1.6765843]
["bitfinex-derivatives","BTCF0:USTF0",1750918129413,0.2576518,107680.0,107670.0,1.6765843]
["bitfinex-derivatives","BTCF0:USTF0",1750918129615,0.46721102,107680.0,107670.0,1.6765843]
["bitfinex-derivatives","BTCF0:USTF0",1750918131418,0.2576518,107680.0,107670.0,1.6765843]
["bitfinex-derivatives","BTCF0:USTF0",1750918131615,0.46721102,107680.0,107670.0,1.6765843]
["bitfinex-derivatives","BTCF0:USTF0",1750918132418,0.46721102,107680.0,107670.0,1.60243026]
["bitfinex-derivatives","BTCF0:USTF0",1750918132711,0.49891102,107680.0,107670.0,1.60243026]
["bitfinex-derivatives","BTCF0:USTF0",1750918133010,0.49891102,107680.0,107670.0,1.39287104]
["bitfinex-derivatives","BTCF0:USTF0",1750918133207,0.77891102,107680.0,107670.0,1.60243026]
["bitfinex-derivatives","BTCF0:USTF0",1750918133407,0.77891102,107680.0,107670.0,1.57173026]
["bitfinex-derivatives","BTCF0:USTF0",1750918133610,0.81161102,107680.0,107670.0,1.57173026]
["bitfinex-derivatives","BTCF0:USTF0",1750918135718,0.81161102,107680.0,107670.0,1.64587633]
["bitfinex-derivatives","BTCF0:USTF0",1750918136814,0.81161102,107680.0,107670.0,1.57173026]
["bitfinex-derivatives","BTCF0:USTF0",1750918137015,0.81161102,107680.0,107670.0,1.66444086]
["bitfinex-derivatives","BTCF0:USTF0",1750918137314,0.81161102,107680.0,107670.0,1.57173026]
["bitfinex-derivatives","BTCF0:USTF0",1750918138019,0.81161102,107680.0,107670.0,1.64588653]
["bitfinex-derivatives","BTCF0:USTF0",1750918138318,0.55161102,107680.0,107670.0,1.57173026]
["bitfinex-derivatives","BTCF0:USTF0",1750918139609,0.36595922,107680.0,107670.0,1.57173026]
["bitfinex-derivatives","BTCF0:USTF0",1750918140017,0.36595922,107680.0,107670.0,1.66444086]
["bitfinex-derivatives","BTCF0:USTF0",1750918140520,0.33325922,107680.0,107670.0,1.66444086]
["bitfinex-derivatives","BTCF0:USTF0",1750918140713,0.51891102,107680.0,107670.0,1.45488164]
["bitfinex-derivatives","BTCF0:USTF0",1750918140919,0.78891102,107680.0,107670.0,1.66444086]
["bitfinex-derivatives","BTCF0:USTF0",1750918141119,0.77891102,107680.0,107670.0,1.66444086]
["bitfinex-derivatives","BTCF0:USTF0",1750918141319,0.80981102,107680.0,107670.0,1.66444086]
["bitfinex-derivatives","BTCF0:USTF0",1750918141509,0.82981102,107680.0,107670.0,1.66444086]
["bitfinex-derivatives","BTCF0:USTF0",1750918141714,0.45981102,107680.0,107670.0,1.66444086]
["bitfinex-derivatives","BTCF0:USTF0",1750918141916,0.82981102,107680.0,107670.0,1.66444086]
["bitfinex-derivatives","BTCF0:USTF0",1750918142215,0.45981102,107680.0,107670.0,1.66444086]
["bitfinex-derivatives","BTCF0:USTF0",1750918142722,0.0646,107680.0,107670.0,1.66456086]
["bitfinex-derivatives","BTCF0:USTF0",1750918142923,0.0337,107680.0,107670.0,1.66456086]
["bitfinex-derivatives","BTCF0:USTF0",1750918143125,2.25598132,107700.0,107690.0,0.1856346]
["bitfinex-derivatives","BTCF0:USTF0",1750918143324,1.13698132,107700.0,107690.0,1.03350553]
["bitfinex-derivatives","BTCF0:USTF0",1750918143522,1.13698132,107700.0,107690.0,1.06600553]
["bitfinex-derivatives","BTCF0:USTF0",1750918143918,2.63698132,107700.0,107690.0,1.06600553]
["bitfinex-derivatives","BTCF0:USTF0",1750918144315,2.63998132,107700.0,107690.0,1.06600553]
["bitfinex-derivatives","BTCF0:USTF0",1750918144521,2.4304221,107700.0,107690.0,1.01037342]
["bitfinex-derivatives","BTCF0:USTF0",1750918144723,2.63998132,107700.0,107690.0,1.11604848]
["bitfinex-derivatives","BTCF0:USTF0",1750918145628,2.64398132,107700.0,107690.0,1.11704848]
["bitfinex-derivatives","BTCF0:USTF0",1750918145823,2.4344221,107700.0,107690.0,1.11704848]
["bitfinex-derivatives","BTCF0:USTF0",1750918146123,1.8571,107700.0,107690.0,1.60960848]
["bitfinex-derivatives","BTCF0:USTF0",1750918146321,0.327,107700.0,107690.0,1.60960848]
["bitfinex-derivatives","BTCF0:USTF0",1750918146521,0.327,107700.0,107690.0,1.56863342]
["bitfinex-derivatives","BTCF0:USTF0",1750918146723,1.827,107700.0,107690.0,1.66134402]
["bitfinex-derivatives","BTCF0:USTF0",1750918146922,1.827,107700.0,107690.0,1.4517848]
["bitfinex-derivatives","BTCF0:USTF0",1750918147329,0.327,107700.0,107690.0,1.66134402]
["bitfinex-derivatives","BTCF0:USTF0",1750918150520,0.327,107700.0,107690.0,1.7355192]
["bitfinex-derivatives","BTCF0:USTF0",1750918150725,0.327,107700.0,107690.0,1.6428086]
["bitfinex-derivatives","BTCF0:USTF0",1750918152333,0.5126173,107700.0,107690.0,1.6428086]
["bitfinex-derivatives","BTCF0:USTF0",1750918152534,0.72217652,107700.0,107690.0,1.6428086]
["bitfinex-derivatives","BTCF0:USTF0",1750918154837,0.75527652,107700.0,107690.0,1.6428086]
["bitfinex-derivatives","BTCF0:USTF0",1750918155325,0.75527652,107700.0,107690.0,1.56863342]
["bitfinex-derivatives","BTCF0:USTF0",1750918156936,0.5457173,107700.0,107690.0,1.56863342]
["bitfinex-derivatives","BTCF0:USTF0",1750918157237,0.75527652,107700.0,107690.0,1.56863342]
["bitfinex-derivatives","BTCF0:USTF0",1750918157838,0.5457173,107700.0,107690.0,1.56863342]
["bitfinex-derivatives","BTCF0:USTF0",1750918158040,0.75527652,107700.0,107690.0,1.56863342]
["bitfinex-derivatives","BTCF0:USTF0",1750918158340,0.75527652,107700.0,107690.0,1.53543342]
["bitfinex-derivatives","BTCF0:USTF0",1750918159939,0.5457173,107700.0,107690.0,1.53543342]
["bitfinex-derivatives","BTCF0:USTF0",1750918160242,0.75527652,107700.0,107690.0,1.53543342]
["bitfinex-derivatives","BTCF0:USTF0",1750918163436,0.78667652,107700.0,107690.0,1.53543342]
["bitfinex-derivatives","BTCF0:USTF0",1750918166037,0.5771173,107700.0,107690.0,1.53543342]
["bitfinex-derivatives","BTCF0:USTF0",1750918166340,0.78667652,107700.0,107690.0,1.53543342]
["bitfinex-derivatives","BTCF0:USTF0",1750918170436,0.60105922,107700.0,107690.0,1.53543342]
["bitfinex-derivatives","BTCF0:USTF0",1750918172444,0.60105922,107700.0,107690.0,1.6096086]
["bitfinex-derivatives","BTCF0:USTF0",1750918174946,0.3915,107700.0,107690.0,1.6096086]
["bitfinex-derivatives","BTCF0:USTF0",1750918175148,0.60105922,107700.0,107690.0,1.6096086]
["bitfinex-derivatives","BTCF0:USTF0",1750918175550,0.60105922,107700.0,107690.0,0.9106486]
["bitfinex-derivatives","BTCF0:USTF0",1750918175842,0.60105922,107700.0,107690.0,1.6102086]
["bitfinex-derivatives","BTCF0:USTF0",1750918176447,0.60105922,107700.0,107690.0,1.53603342]
["bitfinex-derivatives","BTCF0:USTF0",1750918178044,0.78667652,107700.0,107690.0,1.53603342]
["bitfinex-derivatives","BTCF0:USTF0",1750918180049,0.3915,107700.0,107690.0,1.62874402]
["bitfinex-derivatives","BTCF0:USTF0",1750918182647,0.78667652,107700.0,107690.0,1.62874402]
["bitfinex-derivatives","BTCF0:USTF0",1750918186453,0.60105922,107700.0,107690.0,1.62874402]
["bitfinex-derivatives","BTCF0:USTF0",1750918188455,0.3915,107700.0,107690.0,1.62874402]
["bitfinex-derivatives","BTCF0:USTF0",1750918190258,0.3601,107700.0,107690.0,1.62874402]
["bitfinex-derivatives","BTCF0:USTF0",1750918190559,0.3601,107700.0,107690.0,1.65904402]
["bitfinex-derivatives","BTCF0:USTF0",1750918190851,0.327,107700.0,107690.0,1.86860324]
["bitfinex-derivatives","BTCF0:USTF0",1750918191255,0.327,107700.0,107690.0,1.77589264]
["bitfinex-derivatives","BTCF0:USTF0",1750918191953,0.327,107700.0,107690.0,1.86860324]
["bitfinex-derivatives","BTCF0:USTF0",1750918192653,0.327,107700.0,107690.0,1.77589264]
["bitfinex-derivatives","BTCF0:USTF0",1750918193052,0.327,107700.0,107690.0,2.20860324]
["bitfinex-derivatives","BTCF0:USTF0",1750918193253,0.007,107700.0,107690.0,2.13589264]
["bitfinex-derivatives","BTCF0:USTF0",1750918193459,0.137,107700.0,107690.0,2.22867782]
["bitfinex-derivatives","BTCF0:USTF0",1750918193655,0.134,107700.0,107690.0,2.22867782]
["bitfinex-derivatives","BTCF0:USTF0",1750918194159,0.134,107700.0,107690.0,1.86867782]
["bitfinex-derivatives","BTCF0:USTF0",1750918195958,0.131,107700.0,107690.0,1.86767782]
["bitfinex-derivatives","BTCF0:USTF0",1750918197563,0.001,107700.0,107690.0,1.86767782]
["bitfinex-derivatives","BTCF0:USTF0",1750918199561,0.001,107700.0,107690.0,1.77489264]
["bitfinex-derivatives","BTCF0:USTF0",1750918199763,0.001,107700.0,107690.0,1.48481606]
["bitfinex-derivatives","BTCF0:USTF0",1750918200065,0.001,107700.0,107690.0,1.9039345]
["bitfinex-derivatives","BTCF0:USTF0",1750918202362,0.001,107700.0,107690.0,1.48481606]
["bitfinex-derivatives","BTCF0:USTF0",1750918202565,0.001,107700.0,107690.0,1.9039345]
["bitfinex-derivatives","BTCF0:USTF0",1750918203464,0.001,107700.0,107690.0,1.77489264]
["bitfinex-derivatives","BTCF0:USTF0",1750918206965,0.001,107700.0,107690.0,1.07533264]
["bitfinex-derivatives","BTCF0:USTF0",1750918207167,0.001,107700.0,107690.0,1.60565023]
["bitfinex-derivatives","BTCF0:USTF0",1750918207362,0.0659,107700.0,107690.0,1.60565023]
["bitfinex-derivatives","BTCF0:USTF0",1750918208667,0.0659,107700.0,107690.0,1.39609101]
["bitfinex-derivatives","BTCF0:USTF0",1750918208867,0.0659,107700.0,107690.0,1.60565023]
["bitfinex-derivatives","BTCF0:USTF0",1750918209070,0.0659,107700.0,107690.0,1.63855023]
["bitfinex-derivatives","BTCF0:USTF0",1750918214774,0.3959,107700.0,107690.0,1.63855023]
["bitfinex-derivatives","BTCF0:USTF0",1750918214970,0.4059,107700.0,107690.0,1.63855023]
["bitfinex-derivatives","BTCF0:USTF0",1750918215264,0.51545922,107700.0,107690.0,0.65459101]
["bitfinex-derivatives","BTCF0:USTF0",1750918215470,1.30373574,107700.0,107690.0,0.98304933]
["bitfinex-derivatives","BTCF0:USTF0",1750918215672,1.30373574,107700.0,107690.0,1.19260855]
["bitfinex-derivatives","BTCF0:USTF0",1750918215867,1.09417652,107700.0,107690.0,1.19260855]
["bitfinex-derivatives","BTCF0:USTF0",1750918216469,1.09417652,107700.0,107690.0,0.98304933]
["bitfinex-derivatives","BTCF0:USTF0",1750918216666,1.09417652,107700.0,107690.0,1.19260855]
["bitfinex-derivatives","BTCF0:USTF0",1750918217177,1.09417652,107700.0,107690.0,0.98304933]
["bitfinex-derivatives","BTCF0:USTF0",1750918217761,1.09417652,107700.0,107690.0,0.62020855]
["bitfinex-derivatives","BTCF0:USTF0",1750918217965,1.09417652,107700.0,107690.0,1.19256855]
["bitfinex-derivatives","BTCF0:USTF0",1750918219774,0.8846173,107700.0,107690.0,1.19256855]
["bitfinex-derivatives","BTCF0:USTF0",1750918219979,0.3382,107700.0,107690.0,1.34380933]
["bitfinex-derivatives","BTCF0:USTF0",1750918220278,0.1282,107700.0,107690.0,1.76292777]
["bitfinex-derivatives","BTCF0:USTF0",1750918220573,0.1282,107700.0,107690.0,1.55336855]
["bitfinex-derivatives","BTCF0:USTF0",1750918220874,0.1282,107700.0,107690.0,1.34380933]
["bitfinex-derivatives","BTCF0:USTF0",1750918221175,0.1282,107700.0,107690.0,1.58536855]
["bitfinex-derivatives","BTCF0:USTF0",1750918226572,0.1282,107700.0,107690.0,0.66808933]
["bitfinex-derivatives","BTCF0:USTF0",1750918226774,0.1282,107700.0,107690.0,1.60608855]
["bitfinex-derivatives","BTCF0:USTF0",1750918227977,0.1282,107700.0,107690.0,1.24528855]
["bitfinex-derivatives","BTCF0:USTF0",1750918228167,0.1282,107700.0,107690.0,1.60608855]
["bitfinex-derivatives","BTCF0:USTF0",1750918228475,0.1282,107700.0,107690.0,1.53191342]
["bitfinex-derivatives","BTCF0:USTF0",1750918230174,0.1282,107700.0,107690.0,1.62459023]
["bitfinex-derivatives","BTCF0:USTF0",1750918230471,0.0959,107700.0,107690.0,1.74147264]
["bitfinex-derivatives","BTCF0:USTF0",1750918230681,0.031,107700.0,107690.0,1.86424945]
["bitfinex-derivatives","BTCF0:USTF0",1750918230980,0.031,107700.0,107690.0,1.89584945]
["bitfinex-derivatives","BTCF0:USTF0",1750918232171,0.031,107700.0,107690.0,1.68629023]
["bitfinex-derivatives","BTCF0:USTF0",1750918236474,0.031,107700.0,107690.0,1.47673101]
["bitfinex-derivatives","BTCF0:USTF0",1750918236770,0.031,107700.0,107690.0,1.68629023]
["bitfinex-derivatives","BTCF0:USTF0",1750918245982,0.0613,107700.0,107690.0,1.68629023]
["bitfinex-derivatives","BTCF0:USTF0",1750918246475,0.0613,107700.0,107690.0,0.95785023]
["bitfinex-derivatives","BTCF0:USTF0",1750918246677,0.57085922,107700.0,107690.0,1.44093101]
["bitfinex-derivatives","BTCF0:USTF0",1750918246883,0.57085922,107700.0,107690.0,1.65049023]
["bitfinex-derivatives","BTCF0:USTF0",1750918247074,0.60195922,107700.0,107690.0,1.65049023]
["bitfinex-derivatives","BTCF0:USTF0",1750918249183,0.60195922,107700.0,107690.0,1.58803023]
["bitfinex-derivatives","BTCF0:USTF0",1750918249383,0.63405922,107700.0,107690.0,1.58791023]
["bitfinex-derivatives","BTCF0:USTF0",1750918250881,0.63405922,107700.0,107690.0,1.61971023]
["bitfinex-derivatives","BTCF0:USTF0",1750918252271,0.81967652,107700.0,107690.0,1.61971023]
["bitfinex-derivatives","BTCF0:USTF0",1750918252476,0.63405922,107700.0,107690.0,1.61971023]
["bitfinex-derivatives","BTCF0:USTF0",1750918253581,0.2045,107700.0,107690.0,1.61971023]
["bitfinex-derivatives","BTCF0:USTF0",1750918253985,0.1724,107700.0,107690.0,1.65051023]
["bitfinex-derivatives","BTCF0:USTF0",1750918254386,0.1724,107700.0,107690.0,1.44095101]
["bitfinex-derivatives","BTCF0:USTF0",1750918254684,0.1724,107700.0,107690.0,1.65051023]
["bitfinex-derivatives","BTCF0:USTF0",1750918257486,0.111,107700.0,107690.0,1.65051023]
["bitfinex-derivatives","BTCF0:USTF0",1750918257991,0.111,107700.0,107690.0,1.68051023]
["bitfinex-derivatives","BTCF0:USTF0",1750918260790,0.111,107700.0,107690.0,1.89006945]
["bitfinex-derivatives","BTCF0:USTF0",1750918261598,0.111,107700.0,107690.0,1.58783342]
["bitfinex-derivatives","BTCF0:USTF0",1750918262702,0.111,107700.0,107690.0,1.68051023]
["bitfinex-derivatives","BTCF0:USTF0",1750918264501,0.111,107700.0,107690.0,1.66503063]
["bitfinex-derivatives","BTCF0:USTF0",1750918265902,0.111,107700.0,107690.0,1.30423063]
["bitfinex-derivatives","BTCF0:USTF0",1750918266203,0.111,107700.0,107690.0,1.66503063]
["bitfinex-derivatives","BTCF0:USTF0",1750918267802,0.111,107700.0,107690.0,1.87458985]
["bitfinex-derivatives","BTCF0:USTF0",1750918268796,0.111,107700.0,107690.0,2.24458985]
["bitfinex-derivatives","BTCF0:USTF0",1750918268994,0.0317,107720.0,107690.0,2.61571947]
["bitfinex-derivatives","BTCF0:USTF0",1750918269197,0.271,107720.0,107710.0,1.05819535]
["bitfinex-derivatives","BTCF0:USTF0",1750918269403,0.271,107720.0,107710.0,2.17204135]
["bitfinex-derivatives","BTCF0:USTF0",1750918269599,0.001,107720.0,107710.0,1.88574135]
["bitfinex-derivatives","BTCF0:USTF0",1750918269805,0.001,107720.0,107710.0,1.67618213]
["bitfinex-derivatives","BTCF0:USTF0",1750918270103,0.006,107720.0,107710.0,2.02618213]
["bitfinex-derivatives","BTCF0:USTF0",1750918270503,0.006,107720.0,107710.0,1.67618213]
["bitfinex-derivatives","BTCF0:USTF0",1750918270705,0.006,107720.0,107710.0,2.03718213]
["bitfinex-derivatives","BTCF0:USTF0",1750918270706,0.001,107720.0,107710.0,2.03718213]
["bitfinex-derivatives","BTCF0:USTF0",1750918270907,0.001,107720.0,107710.0,1.99718213]
["bitfinex-derivatives","BTCF0:USTF0",1750918271406,0.004,107720.0,107710.0,1.99718213]
["bitfinex-derivatives","BTCF0:USTF0",1750918271805,0.004,107720.0,107710.0,2.20674135]
["bitfinex-derivatives","BTCF0:USTF0",1750918272011,0.001,107720.0,107710.0,2.20774135]
["bitfinex-derivatives","BTCF0:USTF0",1750918272310,0.001,107720.0,107710.0,2.06783062]
["bitfinex-derivatives","BTCF0:USTF0",1750918275212,0.001,107720.0,107710.0,2.05258462]
["bitfinex-derivatives","BTCF0:USTF0",1750918279210,0.001,107720.0,107710.0,2.41338462]
["bitfinex-derivatives","BTCF0:USTF0",1750918279515,0.3939,107740.0,107730.0,0.1855656]
["bitfinex-derivatives","BTCF0:USTF0",1750918279813,0.7858,107740.0,107730.0,1.18273331]
["bitfinex-derivatives","BTCF0:USTF0",1750918280014,0.7858,107740.0,107730.0,1.28966869]
["bitfinex-derivatives","BTCF0:USTF0",1750918280214,0.7858,107740.0,107730.0,1.21563331]
["bitfinex-derivatives","BTCF0:USTF0",1750918280813,0.7878,107740.0,107730.0,1.28966869]
["bitfinex-derivatives","BTCF0:USTF0",1750918281119,0.3959,107740.0,107730.0,1.65046869]
["bitfinex-derivatives","BTCF0:USTF0",1750918281719,0.3959,107740.0,107730.0,2.01046869]
["bitfinex-derivatives","BTCF0:USTF0",1750918282019,0.3959,107740.0,107730.0,2.04106869]
["bitfinex-derivatives","BTCF0:USTF0",1750918282817,0.3959,107740.0,107730.0,2.0503979]
["bitfinex-derivatives","BTCF0:USTF0",1750918283315,0.004,107740.0,107730.0,2.0503979]
["bitfinex-derivatives","BTCF0:USTF0",1750918283514,0.044,107740.0,107730.0,2.0503979]
["bitfinex-derivatives","BTCF0:USTF0",1750918284217,0.004,107740.0,107730.0,2.0503979]
["bitfinex-derivatives","BTCF0:USTF0",1750918284417,0.004,107740.0,107730.0,2.12326393]
["bitfinex-derivatives","BTCF0:USTF0",1750918284818,0.004,107740.0,107730.0,2.04922855]
["bitfinex-derivatives","BTCF0:USTF0",1750918285211,0.004,107740.0,107730.0,2.12315905]
["bitfinex-derivatives","BTCF0:USTF0",1750918285818,0.004,107740.0,107730.0,1.77002084]
["bitfinex-derivatives","BTCF0:USTF0",1750918286116,0.004,107740.0,107730.0,2.04922855]
["bitfinex-derivatives","BTCF0:USTF0",1750918286318,0.004,107740.0,107730.0,2.12314505]
["bitfinex-derivatives","BTCF0:USTF0",1750918287014,0.004,107740.0,107730.0,2.04922855]
["bitfinex-derivatives","BTCF0:USTF0",1750918287707,0.004,107740.0,107730.0,1.77002084]
["bitfinex-derivatives","BTCF0:USTF0",1750918287908,0.004,107740.0,107730.0,2.04922855]
["bitfinex-derivatives","BTCF0:USTF0",1750918288217,0.004,107740.0,107730.0,2.14190536]
["bitfinex-derivatives","BTCF0:USTF0",1750918288918,0.001,107750.0,107740.0,0.1855484]
["bitfinex-derivatives","BTCF0:USTF0",1750918289219,0.041,107750.0,107740.0,1.38845505]
["bitfinex-derivatives","BTCF0:USTF0",1750918290120,0.043,107750.0,107740.0,1.38845505]
["bitfinex-derivatives","BTCF0:USTF0",1750918290318,0.043,107750.0,107740.0,1.31456475]
["bitfinex-derivatives","BTCF0:USTF0",1750918290717,0.043,107750.0,107740.0,1.38845505]
["bitfinex-derivatives","BTCF0:USTF0",1750918291622,0.045,107750.0,107740.0,1.38845505]
["bitfinex-derivatives","BTCF0:USTF0",1750918292318,0.045,107750.0,107740.0,1.10924734]
["bitfinex-derivatives","BTCF0:USTF0",1750918292621,0.045,107750.0,107740.0,1.38845505]
["bitfinex-derivatives","BTCF0:USTF0",1750918297526,0.005,107750.0,107740.0,1.38845505]
["bitfinex-derivatives","BTCF0:USTF0",1750918299221,0.0365,107750.0,107740.0,1.38845505]
["bitfinex-derivatives","BTCF0:USTF0",1750918299924,0.0365,107750.0,107740.0,1.79280734]
["bitfinex-derivatives","BTCF0:USTF0",1750918300129,0.0669,107750.0,107740.0,2.07201505]
["bitfinex-derivatives","BTCF0:USTF0",1750918300328,0.0669,107750.0,107740.0,2.21139338]
["bitfinex-derivatives","BTCF0:USTF0",1750918303621,0.0669,107750.0,107740.0,1.07764734]
["bitfinex-derivatives","BTCF0:USTF0",1750918303823,0.0969,107750.0,107740.0,2.18189338]
["bitfinex-derivatives","BTCF0:USTF0",1750918304828,0.0969,107750.0,107740.0,2.10800308]
["bitfinex-derivatives","BTCF0:USTF0",1750918306634,0.0669,107750.0,107740.0,2.10800308]
["bitfinex-derivatives","BTCF0:USTF0",1750918306933,0.0669,107750.0,107740.0,2.13968308]
["bitfinex-derivatives","BTCF0:USTF0",1750918307234,0.0669,107750.0,107740.0,2.21357338]
["bitfinex-derivatives","BTCF0:USTF0",1750918307731,0.0669,107750.0,107740.0,2.21325338]
["bitfinex-derivatives","BTCF0:USTF0",1750918307937,0.0669,107750.0,107740.0,2.13936308]
["bitfinex-derivatives","BTCF0:USTF0",1750918309236,0.0669,107750.0,107740.0,2.21325338]
["bitfinex-derivatives","BTCF0:USTF0",1750918314236,0.0769,107750.0,107740.0,2.21325338]
["bitfinex-derivatives","BTCF0:USTF0",1750918314736,0.0465,107750.0,107740.0,2.21325338]
["bitfinex-derivatives","BTCF0:USTF0",1750918315135,0.015,107750.0,107740.0,2.17106308]
["bitfinex-derivatives","BTCF0:USTF0",1750918315636,0.015,107750.0,107740.0,2.3803561]
["bitfinex-derivatives","BTCF0:USTF0",1750918316341,0.015,107750.0,107740.0,2.17106308]
["bitfinex-derivatives","BTCF0:USTF0",1750918317138,0.0023719,107750.0,107740.0,2.3803561]
["bitfinex-derivatives","BTCF0:USTF0",1750918317327,0.0023719,107750.0,107740.0,1.79327796]
["bitfinex-derivatives","BTCF0:USTF0",1750918317533,0.0023719,107750.0,107740.0,2.50799796]
["bitfinex-derivatives","BTCF0:USTF0",1750918318037,0.0023719,107750.0,107740.0,2.60074729]
["bitfinex-derivatives","BTCF0:USTF0",1750918318334,0.0023719,107750.0,107740.0,2.47170543]
["bitfinex-derivatives","BTCF0:USTF0",1750918318533,0.0326,107760.0,107750.0,0.1855312]
["bitfinex-derivatives","BTCF0:USTF0",1750918318837,0.1626,107760.0,107750.0,1.40961724]
["bitfinex-derivatives","BTCF0:USTF0",1750918319635,0.1636,107760.0,107750.0,2.07397724]
["bitfinex-derivatives","BTCF0:USTF0",1750918319827,0.1646,107760.0,107750.0,2.07397724]
["bitfinex-derivatives","BTCF0:USTF0",1750918320027,0.1966,107760.0,107750.0,1.35961724]
["bitfinex-derivatives","BTCF0:USTF0",1750918320237,0.1966,107760.0,107750.0,1.93430382]
["bitfinex-derivatives","BTCF0:USTF0",1750918322942,0.1966,107760.0,107750.0,1.22002382]
["bitfinex-derivatives","BTCF0:USTF0",1750918323134,0.1966,107760.0,107750.0,1.57194382]
["bitfinex-derivatives","BTCF0:USTF0",1750918323630,0.1966,107760.0,107750.0,1.90194382]
["bitfinex-derivatives","BTCF0:USTF0",1750918323842,0.1966,107760.0,107750.0,1.18802382]
["bitfinex-derivatives","BTCF0:USTF0",1750918324138,0.25222161,107760.0,107750.0,1.92178382]
["bitfinex-derivatives","BTCF0:USTF0",1750918324339,0.25222161,107760.0,107750.0,1.57178382]
["bitfinex-derivatives","BTCF0:USTF0",1750918324842,0.25222161,107760.0,107750.0,1.93178382]
["bitfinex-derivatives","BTCF0:USTF0",1750918325037,0.25222161,107760.0,107750.0,1.57178382]
["bitfinex-derivatives","BTCF0:USTF0",1750918325939,0.25222161,107760.0,107750.0,1.92178382]
["bitfinex-derivatives","BTCF0:USTF0",1750918326242,0.2282,107760.0,107750.0,1.92178382]
["bitfinex-derivatives","BTCF0:USTF0",1750918327546,0.002,107760.0,107750.0,2.23217644]
["bitfinex-derivatives","BTCF0:USTF0",1750918327838,0.002,107760.0,107750.0,2.26317644]
["bitfinex-derivatives","BTCF0:USTF0",1750918328042,0.002,107760.0,107750.0,3.06505644]
["bitfinex-derivatives","BTCF0:USTF0",1750918328244,0.002,107760.0,107750.0,3.1940983]
["bitfinex-derivatives","BTCF0:USTF0",1750918328746,0.0471,107770.0,107760.0,0.185514]
["bitfinex-derivatives","BTCF0:USTF0",1750918328933,0.0471,107770.0,107760.0,1.60048671]
["bitfinex-derivatives","BTCF0:USTF0",1750918330044,0.0471,107770.0,107760.0,1.60148671]
["bitfinex-derivatives","BTCF0:USTF0",1750918332445,0.0471,107770.0,107760.0,1.6379411]
["bitfinex-derivatives","BTCF0:USTF0",1750918332646,0.00959021,107770.0,107760.0,1.6379411]
["bitfinex-derivatives","BTCF0:USTF0",1750918332947,0.001,107780.0,107770.0,0.1854968]
["bitfinex-derivatives","BTCF0:USTF0",1750918333149,0.001,107780.0,107770.0,2.07259195]
["bitfinex-derivatives","BTCF0:USTF0",1750918334547,0.001,107780.0,107770.0,2.36482133]
["bitfinex-derivatives","BTCF0:USTF0",1750918335248,0.001,107780.0,107770.0,2.36476393]
["bitfinex-derivatives","BTCF0:USTF0",1750918335652,0.0629,107800.0,107790.0,0.1854624]
["bitfinex-derivatives","BTCF0:USTF0",1750918335836,0.1819,107800.0,107790.0,2.22371688]
["bitfinex-derivatives","BTCF0:USTF0",1750918336147,0.15,107800.0,107790.0,2.84312426]
["bitfinex-derivatives","BTCF0:USTF0",1750918336337,0.15,107800.0,107790.0,3.27936786]
["bitfinex-derivatives","BTCF0:USTF0",1750918336541,0.0315,107810.0,107800.0,0.1854451]
["bitfinex-derivatives","BTCF0:USTF0",1750918336745,0.3738,107810.0,107800.0,1.96244992]
["bitfinex-derivatives","BTCF0:USTF0",1750918336942,0.3738,107810.0,107800.0,1.98244992]
["bitfinex-derivatives","BTCF0:USTF0",1750918337342,0.3738,107810.0,107800.0,1.90861772]
["bitfinex-derivatives","BTCF0:USTF0",1750918337541,0.3738,107810.0,107800.0,1.57861772]
["bitfinex-derivatives","BTCF0:USTF0",1750918337944,0.3738,107810.0,107800.0,1.65244992]
["bitfinex-derivatives","BTCF0:USTF0",1750918338148,0.3768,107810.0,107800.0,2.01244992]
["bitfinex-derivatives","BTCF0:USTF0",1750918338344,0.3768,107810.0,107800.0,1.93861772]
["bitfinex-derivatives","BTCF0:USTF0",1750918338739,0.1668,107810.0,107800.0,2.01244992]
["bitfinex-derivatives","BTCF0:USTF0",1750918338947,0.1688,107810.0,107800.0,2.01244992]
["bitfinex-derivatives","BTCF0:USTF0",1750918339144,0.1688,107810.0,107800.0,2.0217098]
["bitfinex-derivatives","BTCF0:USTF0",1750918339346,0.1688,107810.0,107800.0,1.9478776]
["bitfinex-derivatives","BTCF0:USTF0",1750918339648,0.1688,107810.0,107800.0,1.9783776]
["bitfinex-derivatives","BTCF0:USTF0",1750918339850,0.0688,107810.0,107800.0,1.9783776]
["bitfinex-derivatives","BTCF0:USTF0",1750918340037,0.0688,107810.0,107800.0,2.0522098]
["bitfinex-derivatives","BTCF0:USTF0",1750918340640,0.0688,107810.0,107800.0,1.6922098]
["bitfinex-derivatives","BTCF0:USTF0",1750918341043,0.0688,107810.0,107800.0,0.9396298]
["bitfinex-derivatives","BTCF0:USTF0",1750918341244,0.0993,107810.0,107800.0,1.6309698]
["bitfinex-derivatives","BTCF0:USTF0",1750918341751,0.0973,107810.0,107800.0,1.6309698]
["bitfinex-derivatives","BTCF0:USTF0",1750918341939,0.0973,107810.0,107800.0,1.35197718]
["bitfinex-derivatives","BTCF0:USTF0",1750918342142,0.0963,107810.0,107800.0,1.6309698]
["bitfinex-derivatives","BTCF0:USTF0",1750918342343,0.0963,107810.0,107800.0,1.27814498]
["bitfinex-derivatives","BTCF0:USTF0",1750918342543,0.0963,107810.0,107800.0,1.8971376]
["bitfinex-derivatives","BTCF0:USTF0",1750918342847,0.0963,107810.0,107800.0,1.5571376]
["bitfinex-derivatives","BTCF0:USTF0",1750918343046,0.0963,107810.0,107800.0,1.9071376]
["bitfinex-derivatives","BTCF0:USTF0",1750918343247,0.0963,107810.0,107800.0,1.5572976]
["bitfinex-derivatives","BTCF0:USTF0",1750918346153,0.0963,107810.0,107800.0,1.5901976]
["bitfinex-derivatives","BTCF0:USTF0",1750918347254,0.0963,107810.0,107800.0,1.9701976]
["bitfinex-derivatives","BTCF0:USTF0",1750918347454,0.0963,107810.0,107800.0,1.5901976]
["bitfinex-derivatives","BTCF0:USTF0",1750918349256,0.1063,107810.0,107800.0,1.5901976]
["bitfinex-derivatives","BTCF0:USTF0",1750918349454,0.0963,107810.0,107800.0,1.5901976]
["bitfinex-derivatives","BTCF0:USTF0",1750918351161,0.0963,107810.0,107800.0,1.9101976]
["bitfinex-derivatives","BTCF0:USTF0",1750918351354,0.0963,107810.0,107800.0,1.5901976]
["bitfinex-derivatives","BTCF0:USTF0",1750918351862,0.0963,107810.0,107800.0,0.8344976]
["bitfinex-derivatives","BTCF0:USTF0",1750918352064,0.43312184,107810.0,107800.0,0.92062498]
["bitfinex-derivatives","BTCF0:USTF0",1750918352363,0.66854984,107810.0,107800.0,0.92062498]
["bitfinex-derivatives","BTCF0:USTF0",1750918352663,0.42854984,107810.0,107800.0,0.92062498]
["bitfinex-derivatives","BTCF0:USTF0",1750918352960,0.65854984,107810.0,107800.0,0.92062498]
["bitfinex-derivatives","BTCF0:USTF0",1750918353261,0.65854984,107810.0,107800.0,1.1996176]
["bitfinex-derivatives","BTCF0:USTF0",1750918353665,0.47312184,107810.0,107800.0,0.92062498]
["bitfinex-derivatives","BTCF0:USTF0",1750918353860,0.47312184,107810.0,107800.0,0.4736976]
["bitfinex-derivatives","BTCF0:USTF0",1750918354158,0.47312184,107810.0,107800.0,1.2048176]
["bitfinex-derivatives","BTCF0:USTF0",1750918354562,0.47312184,107810.0,107800.0,0.92582498]
["bitfinex-derivatives","BTCF0:USTF0",1750918354758,0.21312184,107810.0,107800.0,1.2048176]
["bitfinex-derivatives","BTCF0:USTF0",1750918355163,0.21312184,107810.0,107800.0,1.2377176]
["bitfinex-derivatives","BTCF0:USTF0",1750918355365,0.21312184,107810.0,107800.0,1.5985176]
["bitfinex-derivatives","BTCF0:USTF0",1750918355762,0.21312184,107810.0,107800.0,1.9385176]
["bitfinex-derivatives","BTCF0:USTF0",1750918355965,0.18262184,107810.0,107800.0,2.21751022]
["bitfinex-derivatives","BTCF0:USTF0",1750918356263,0.18262184,107810.0,107800.0,2.24891022]
["bitfinex-derivatives","BTCF0:USTF0",1750918356464,0.15032184,107810.0,107800.0,2.24891022]
["bitfinex-derivatives","BTCF0:USTF0",1750918357068,0.15032184,107810.0,107800.0,1.9699176]
["bitfinex-derivatives","BTCF0:USTF0",1750918357367,0.15032184,107810.0,107800.0,1.7037498]
["bitfinex-derivatives","BTCF0:USTF0",1750918357558,0.18142184,107810.0,107800.0,1.7037498]
["bitfinex-derivatives","BTCF0:USTF0",1750918357759,0.18142184,107810.0,107800.0,1.6299176]
["bitfinex-derivatives","BTCF0:USTF0",1750918358159,0.18142184,107810.0,107800.0,1.7037498]
["bitfinex-derivatives","BTCF0:USTF0",1750918358666,0.18142184,107810.0,107800.0,2.0337498]
["bitfinex-derivatives","BTCF0:USTF0",1750918358966,0.18142184,107810.0,107800.0,1.7037498]
["bitfinex-derivatives","BTCF0:USTF0",1750918359362,0.18142184,107810.0,107800.0,2.0637498]
["bitfinex-derivatives","BTCF0:USTF0",1750918359665,0.18142184,107810.0,107800.0,1.7037498]
["bitfinex-derivatives","BTCF0:USTF0",1750918360669,0.18142184,107810.0,107800.0,1.42475718]
["bitfinex-derivatives","BTCF0:USTF0",1750918360870,0.18142184,107810.0,107800.0,1.7037498]
["bitfinex-derivatives","BTCF0:USTF0",1750918362770,0.18142184,107810.0,107800.0,1.6299176]
["bitfinex-derivatives","BTCF0:USTF0",1750918363266,0.18142184,107810.0,107800.0,1.63810659]
["bitfinex-derivatives","BTCF0:USTF0",1750918363469,0.57242184,107810.0,107800.0,0.54774659]
["bitfinex-derivatives","BTCF0:USTF0",1750918363669,0.57242184,107810.0,107800.0,1.27730659]
["bitfinex-derivatives","BTCF0:USTF0",1750918365067,0.81242184,107810.0,107800.0,0.26875397]
["bitfinex-derivatives","BTCF0:USTF0",1750918365272,0.75242184,107810.0,107800.0,0.99791397]
["bitfinex-derivatives","BTCF0:USTF0",1750918366466,0.75242184,107810.0,107800.0,1.27690659]
["bitfinex-derivatives","BTCF0:USTF0",1750918372073,1.21684236,107810.0,107800.0,0.99659397]
["bitfinex-derivatives","BTCF0:USTF0",1750918372275,0.93784974,107810.0,107800.0,0.99659397]
["bitfinex-derivatives","BTCF0:USTF0",1750918375380,0.93784974,107810.0,107800.0,0.99591397]
["bitfinex-derivatives","BTCF0:USTF0",1750918379580,0.93784974,107810.0,107800.0,0.25949409]
["bitfinex-derivatives","BTCF0:USTF0",1750918379781,1.76316236,107810.0,107800.0,0.9112851]
["bitfinex-derivatives","BTCF0:USTF0",1750918380285,1.48416974,107810.0,107800.0,0.9112851]
["bitfinex-derivatives","BTCF0:USTF0",1750918381580,1.48416974,107810.0,107800.0,0.92072553]
["bitfinex-derivatives","BTCF0:USTF0",1750918383984,0.93784974,107810.0,107800.0,1.19971815]
["bitfinex-derivatives","BTCF0:USTF0",1750918384179,0.93784974,107810.0,107800.0,1.23051815]
["bitfinex-derivatives","BTCF0:USTF0",1750918385788,0.93784974,107810.0,107800.0,0.95152553]
["bitfinex-derivatives","BTCF0:USTF0",1750918385987,0.93784974,107810.0,107800.0,1.23051815]
["bitfinex-derivatives","BTCF0:USTF0",1750918389091,0.93784974,107810.0,107800.0,0.95152553]
["bitfinex-derivatives","BTCF0:USTF0",1750918389290,0.93784974,107810.0,107800.0,1.23051815]
["bitfinex-derivatives","BTCF0:USTF0",1750918390388,0.93784974,107810.0,107800.0,1.16063164]
["bitfinex-derivatives","BTCF0:USTF0",1750918390389,1.14695585,107810.0,107800.0,1.16063164]
["bitfinex-derivatives","BTCF0:USTF0",1750918390790,1.14695585,107810.0,107800.0,1.36973775]
["bitfinex-derivatives","BTCF0:USTF0",1750918391288,0.93784974,107810.0,107800.0,1.36973775]
["bitfinex-derivatives","BTCF0:USTF0",1750918391592,1.14695585,107810.0,107800.0,1.36973775]
["bitfinex-derivatives","BTCF0:USTF0",1750918391778,1.11675585,107810.0,107800.0,1.40243775]
["bitfinex-derivatives","BTCF0:USTF0",1750918393094,1.11675585,107810.0,107800.0,0.98422553]
["bitfinex-derivatives","BTCF0:USTF0",1750918393286,1.11675585,107810.0,107800.0,1.40243775]
["bitfinex-derivatives","BTCF0:USTF0",1750918394893,0.75595585,107810.0,107800.0,1.19333164]
["bitfinex-derivatives","BTCF0:USTF0",1750918395085,1.11675585,107810.0,107800.0,1.19333164]
["bitfinex-derivatives","BTCF0:USTF0",1750918396390,1.11675585,107810.0,107800.0,0.98422553]
["bitfinex-derivatives","BTCF0:USTF0",1750918396691,1.11675585,107810.0,107800.0,1.19333164]
["bitfinex-derivatives","BTCF0:USTF0",1750918397390,0.90764974,107810.0,107800.0,1.19333164]
["bitfinex-derivatives","BTCF0:USTF0",1750918397594,0.90764974,107810.0,107800.0,1.40243775]
["bitfinex-derivatives","BTCF0:USTF0",1750918397794,1.11675585,107810.0,107800.0,1.40243775]
["bitfinex-derivatives","BTCF0:USTF0",1750918397986,0.75595585,107810.0,107800.0,1.40243775]
["bitfinex-derivatives","BTCF0:USTF0",1750918398192,1.11675585,107810.0,107800.0,1.40243775]
["bitfinex-derivatives","BTCF0:USTF0",1750918399995,1.11675585,107810.0,107800.0,1.19333164]
["bitfinex-derivatives","BTCF0:USTF0",1750918401196,0.90764974,107810.0,107800.0,1.19333164]
["bitfinex-derivatives","BTCF0:USTF0",1750918401398,1.11675585,107810.0,107800.0,1.19333164]
["bitfinex-derivatives","BTCF0:USTF0",1750918402599,1.11675585,107810.0,107800.0,1.26738063]
["bitfinex-derivatives","BTCF0:USTF0",1750918406493,1.14082958,107810.0,107800.0,1.16063164]
["bitfinex-derivatives","BTCF0:USTF0",1750918409302,1.17322958,107810.0,107800.0,1.16063164]
["bitfinex-derivatives","BTCF0:USTF0",1750918412103,0.96412347,107810.0,107800.0,1.16063164]
["bitfinex-derivatives","BTCF0:USTF0",1750918412304,1.17322958,107810.0,107800.0,1.16063164]
["bitfinex-derivatives","BTCF0:USTF0",1750918415410,0.96412347,107810.0,107800.0,1.16063164]
["bitfinex-derivatives","BTCF0:USTF0",1750918415606,1.17322958,107810.0,107800.0,1.16063164]
["bitfinex-derivatives","BTCF0:USTF0",1750918416006,1.14915585,107810.0,107800.0,1.23468063]
["bitfinex-derivatives","BTCF0:USTF0",1750918417207,1.14915585,107810.0,107800.0,1.02557452]
["bitfinex-derivatives","BTCF0:USTF0",1750918417506,1.14915585,107810.0,107800.0,1.23468063]
["bitfinex-derivatives","BTCF0:USTF0",1750918418002,1.14915585,107810.0,107800.0,0.50884063]
["bitfinex-derivatives","BTCF0:USTF0",1750918418207,1.14915585,107810.0,107800.0,1.22456063]
["bitfinex-derivatives","BTCF0:USTF0",1750918419509,1.14915585,107810.0,107800.0,1.01545452]
["bitfinex-derivatives","BTCF0:USTF0",1750918419701,1.14915585,107810.0,107800.0,1.22456063]
["bitfinex-derivatives","BTCF0:USTF0",1750918421607,1.14915585,107810.0,107800.0,1.01545452]
["bitfinex-derivatives","BTCF0:USTF0",1750918421810,1.14915585,107810.0,107800.0,1.19376063]
["bitfinex-derivatives","BTCF0:USTF0",1750918423206,1.17323183,107810.0,107800.0,1.11971164]
["bitfinex-derivatives","BTCF0:USTF0",1750918426209,1.17323183,107810.0,107800.0,0.91060553]
["bitfinex-derivatives","BTCF0:USTF0",1750918426409,1.17323183,107810.0,107800.0,1.11971164]
["bitfinex-derivatives","BTCF0:USTF0",1750918426708,1.17323183,107810.0,107800.0,1.15121164]
["bitfinex-derivatives","BTCF0:USTF0",1750918426909,1.17323183,107810.0,107800.0,0.94210553]
["bitfinex-derivatives","BTCF0:USTF0",1750918427111,1.17323183,107810.0,107800.0,1.15121164]
["bitfinex-derivatives","BTCF0:USTF0",1750918429902,1.14915585,107810.0,107800.0,1.22526063]
["bitfinex-derivatives","BTCF0:USTF0",1750918430302,1.14915585,107810.0,107800.0,1.15121164]
["bitfinex-derivatives","BTCF0:USTF0",1750918432713,2.64915585,107810.0,107800.0,1.15121164]
["bitfinex-derivatives","BTCF0:USTF0",1750918434817,2.64915585,107810.0,107800.0,0.2169451]
["bitfinex-derivatives","BTCF0:USTF0",1750918435010,2.64915585,107810.0,107800.0,0.1854451]
["bitfinex-derivatives","BTCF0:USTF0",1750918435216,2.67346464,107810.0,107800.0,0.7602851]
["bitfinex-derivatives","BTCF0:USTF0",1750918440410,2.67346464,107810.0,107790.0,0.39460742]
["bitfinex-derivatives","BTCF0:USTF0",1750918440411,0.1854452,107800.0,107790.0,0.39460742]
["bitfinex-derivatives","BTCF0:USTF0",1750918440718,1.37905742,107800.0,107790.0,0.90490632]
["bitfinex-derivatives","BTCF0:USTF0",1750918442108,1.40335582,107800.0,107790.0,0.90490632]
["bitfinex-derivatives","BTCF0:USTF0",1750918442308,1.40335582,107800.0,107790.0,0.92382632]
["bitfinex-derivatives","BTCF0:USTF0",1750918442818,1.40335582,107800.0,107790.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1750918443006,1.40335582,107800.0,107790.0,0.9147024]
["bitfinex-derivatives","BTCF0:USTF0",1750918444920,1.40335582,107800.0,107790.0,0.9157024]
["bitfinex-derivatives","BTCF0:USTF0",1750918445621,0.1854796,107780.0,107770.0,0.30595356]
["bitfinex-derivatives","BTCF0:USTF0",1750918445815,0.1854968,107770.0,107760.0,0.36837616]
["bitfinex-derivatives","BTCF0:USTF0",1750918446015,1.18900291,107770.0,107760.0,0.98863426]
["bitfinex-derivatives","BTCF0:USTF0",1750918446216,1.18900291,107770.0,107760.0,0.9145389]
["bitfinex-derivatives","BTCF0:USTF0",1750918446723,1.18900291,107770.0,107760.0,0.8833389]
["bitfinex-derivatives","BTCF0:USTF0",1750918447521,1.18900291,107770.0,107760.0,0.3094589]
["bitfinex-derivatives","BTCF0:USTF0",1750918447821,1.18900291,107770.0,107760.0,0.8833789]
["bitfinex-derivatives","BTCF0:USTF0",1750918448024,1.21910291,107770.0,107760.0,0.8370008]
["bitfinex-derivatives","BTCF0:USTF0",1750918448818,1.21910291,107770.0,107760.0,0.2630808]
["bitfinex-derivatives","BTCF0:USTF0",1750918449025,0.7383968,107770.0,107760.0,0.47218691]
["bitfinex-derivatives","BTCF0:USTF0",1750918449321,0.94750291,107770.0,107760.0,0.53338691]
["bitfinex-derivatives","BTCF0:USTF0",1750918450321,0.7062968,107770.0,107760.0,0.53338691]
["bitfinex-derivatives","BTCF0:USTF0",1750918450722,0.7062968,107770.0,107760.0,0.74249302]
["bitfinex-derivatives","BTCF0:USTF0",1750918450723,0.16,107770.0,107760.0,0.74249302]
["bitfinex-derivatives","BTCF0:USTF0",1750918451127,0.16,107770.0,107760.0,1.07249302]
["bitfinex-derivatives","BTCF0:USTF0",1750918451324,0.16,107770.0,107760.0,1.43329302]
["bitfinex-derivatives","BTCF0:USTF0",1750918451618,0.01698055,107780.0,107770.0,0.1854968]
["bitfinex-derivatives","BTCF0:USTF0",1750918451825,0.18698055,107780.0,107770.0,2.06998902]
["bitfinex-derivatives","BTCF0:USTF0",1750918452023,0.18698055,107780.0,107770.0,2.14408438]
["bitfinex-derivatives","BTCF0:USTF0",1750918452223,0.18698055,107780.0,107770.0,1.60066785]
["bitfinex-derivatives","BTCF0:USTF0",1750918453224,0.18698055,107780.0,107770.0,1.60366785]
["bitfinex-derivatives","BTCF0:USTF0",1750918456514,0.18698055,107780.0,107770.0,1.97366785]
["bitfinex-derivatives","BTCF0:USTF0",1750918458723,0.18698055,107780.0,107770.0,1.97766785]
["bitfinex-derivatives","BTCF0:USTF0",1750918458927,0.18698055,107780.0,107770.0,2.05176321]
["bitfinex-derivatives","BTCF0:USTF0",1750918464732,0.18698055,107780.0,107770.0,2.08336321]
["bitfinex-derivatives","BTCF0:USTF0",1750918465530,0.18698055,107780.0,107770.0,2.00926785]
["bitfinex-derivatives","BTCF0:USTF0",1750918466732,0.18698055,107780.0,107770.0,2.10162236]
["bitfinex-derivatives","BTCF0:USTF0",1750918474237,0.18698055,107780.0,107770.0,2.24103815]
["bitfinex-derivatives","BTCF0:USTF0",1750918479050,0.18698055,107780.0,107770.0,1.49895815]
["bitfinex-derivatives","BTCF0:USTF0",1750918479349,0.18698055,107780.0,107770.0,2.10604364]
["bitfinex-derivatives","BTCF0:USTF0",1750918479546,0.25218055,107780.0,107770.0,2.10604364]
["bitfinex-derivatives","BTCF0:USTF0",1750918481250,0.27638052,107780.0,107770.0,2.10604364]
["bitfinex-derivatives","BTCF0:USTF0",1750918482150,0.24318052,107780.0,107770.0,2.10604364]
["bitfinex-derivatives","BTCF0:USTF0",1750918482449,0.24318052,107780.0,107770.0,2.13814364]
["bitfinex-derivatives","BTCF0:USTF0",1750918482843,0.21118052,107780.0,107770.0,2.13814364]
["bitfinex-derivatives","BTCF0:USTF0",1750918483046,0.04118052,107780.0,107770.0,2.13814364]
["bitfinex-derivatives","BTCF0:USTF0",1750918483246,0.01698055,107780.0,107770.0,2.13814364]
["bitfinex-derivatives","BTCF0:USTF0",1750918483449,0.01698055,107780.0,107770.0,2.23049815]
["bitfinex-derivatives","BTCF0:USTF0",1750918487959,1.501,107810.0,107800.0,0.1854452]
["bitfinex-derivatives","BTCF0:USTF0",1750918488151,1.9127,107810.0,107800.0,1.38720684]
["bitfinex-derivatives","BTCF0:USTF0",1750918488752,2.12185342,107810.0,107800.0,1.17805342]
["bitfinex-derivatives","BTCF0:USTF0",1750918489258,1.9455,107810.0,107800.0,1.38720684]
["bitfinex-derivatives","BTCF0:USTF0",1750918489657,1.9455,107810.0,107800.0,1.39638078]
["bitfinex-derivatives","BTCF0:USTF0",1750918489955,1.9475,107810.0,107800.0,1.39638078]
["bitfinex-derivatives","BTCF0:USTF0",1750918490254,1.9475,107810.0,107800.0,1.32228598]
["bitfinex-derivatives","BTCF0:USTF0",1750918493255,2.15665342,107810.0,107800.0,1.11313256]
["bitfinex-derivatives","BTCF0:USTF0",1750918493555,2.15665342,107810.0,107800.0,1.18893048]
["bitfinex-derivatives","BTCF0:USTF0",1750918494956,2.15665342,107810.0,107800.0,1.3980839]
["bitfinex-derivatives","BTCF0:USTF0",1750918494957,1.9475,107810.0,107800.0,1.3980839]
["bitfinex-derivatives","BTCF0:USTF0",1750918496455,2.15665342,107810.0,107800.0,1.18893048]
["bitfinex-derivatives","BTCF0:USTF0",1750918496756,1.9475,107810.0,107800.0,1.3980839]
["bitfinex-derivatives","BTCF0:USTF0",1750918497659,1.9475,107810.0,107800.0,1.18893048]
["bitfinex-derivatives","BTCF0:USTF0",1750918498962,1.9475,107810.0,107800.0,0.97977706]
["bitfinex-derivatives","BTCF0:USTF0",1750918499264,2.34208142,107810.0,107800.0,1.18893048]
["bitfinex-derivatives","BTCF0:USTF0",1750918499761,2.70288142,107810.0,107800.0,1.18893048]
["bitfinex-derivatives","BTCF0:USTF0",1750918499964,2.70288142,107810.0,107800.0,0.97977706]
["bitfinex-derivatives","BTCF0:USTF0",1750918500350,2.91203484,107810.0,107800.0,0.1854452]
["bitfinex-derivatives","BTCF0:USTF0",1750918500552,2.91203484,107810.0,107800.0,0.1355452]
["bitfinex-derivatives","BTCF0:USTF0",1750918500858,0.1854452,107800.0,107790.0,0.8517322]
["bitfinex-derivatives","BTCF0:USTF0",1750918501055,1.34725204,107800.0,107790.0,0.8517322]
["bitfinex-derivatives","BTCF0:USTF0",1750918501250,1.34725204,107800.0,107790.0,0.86103255]
["bitfinex-derivatives","BTCF0:USTF0",1750918501763,0.9289452,107800.0,107790.0,0.28747255]
["bitfinex-derivatives","BTCF0:USTF0",1750918501958,1.34725204,107800.0,107790.0,0.86175255]
["bitfinex-derivatives","BTCF0:USTF0",1750918502159,1.34725204,107800.0,107790.0,0.8524522]
["bitfinex-derivatives","BTCF0:USTF0",1750918504271,1.20787012,107800.0,107790.0,0.8524522]
["bitfinex-derivatives","BTCF0:USTF0",1750918504566,1.23817012,107800.0,107790.0,0.8524522]
["bitfinex-derivatives","BTCF0:USTF0",1750918505869,1.23817012,107800.0,107790.0,0.2781722]
["bitfinex-derivatives","BTCF0:USTF0",1750918506268,1.23817012,107800.0,107790.0,0.1854475]
["bitfinex-derivatives","BTCF0:USTF0",1750918510366,1.81225012,107800.0,107790.0,0.1854475]
["bitfinex-derivatives","BTCF0:USTF0",1750918510671,2.17305012,107800.0,107790.0,0.1854475]
["bitfinex-derivatives","BTCF0:USTF0",1750918510968,0.1854624,107790.0,107780.0,1.06243995]
["bitfinex-derivatives","BTCF0:USTF0",1750918511168,0.9895624,107790.0,107780.0,1.06243995]
["bitfinex-derivatives","BTCF0:USTF0",1750918511765,1.26848732,107790.0,107780.0,0.48835995]
["bitfinex-derivatives","BTCF0:USTF0",1750918511967,1.28509398,107790.0,107780.0,0.2782051]
["bitfinex-derivatives","BTCF0:USTF0",1750918512174,1.28509398,107790.0,107780.0,0.2792051]
["bitfinex-derivatives","BTCF0:USTF0",1750918512471,1.00616906,107790.0,107780.0,0.2792051]
["bitfinex-derivatives","BTCF0:USTF0",1750918512780,1.00616906,107790.0,107780.0,0.2812051]
["bitfinex-derivatives","BTCF0:USTF0",1750918513070,1.28509398,107790.0,107780.0,0.2802051]
["bitfinex-derivatives","BTCF0:USTF0",1750918513271,1.28509398,107790.0,107780.0,0.2782051]
["bitfinex-derivatives","BTCF0:USTF0",1750918514367,1.00616906,107790.0,107780.0,0.55713002]
["bitfinex-derivatives","BTCF0:USTF0",1750918514572,0.97526906,107790.0,107780.0,0.62113002]
["bitfinex-derivatives","BTCF0:USTF0",1750918515868,0.97526906,107790.0,107780.0,1.19561002]
["bitfinex-derivatives","BTCF0:USTF0",1750918516063,0.94486906,107790.0,107780.0,1.19561002]
["bitfinex-derivatives","BTCF0:USTF0",1750918516264,0.91286906,107790.0,107780.0,1.22601002]
["bitfinex-derivatives","BTCF0:USTF0",1750918517071,0.72740666,107790.0,107780.0,1.22601002]
["bitfinex-derivatives","BTCF0:USTF0",1750918517869,0.93709479,107790.0,107780.0,1.0822051]
["bitfinex-derivatives","BTCF0:USTF0",1750918518479,0.93709479,107790.0,107780.0,1.36113002]
["bitfinex-derivatives","BTCF0:USTF0",1750918518869,0.93709479,107790.0,107780.0,1.0822051]
["bitfinex-derivatives","BTCF0:USTF0",1750918521077,0.93709479,107790.0,107780.0,1.36113002]
["bitfinex-derivatives","BTCF0:USTF0",1750918522176,0.39083239,107790.0,107780.0,1.36213002]
["bitfinex-derivatives","BTCF0:USTF0",1750918522876,0.39083239,107790.0,107780.0,1.36413002]
["bitfinex-derivatives","BTCF0:USTF0",1750918523579,0.36660666,107790.0,107780.0,1.36413002]
["bitfinex-derivatives","BTCF0:USTF0",1750918524779,0.36660666,107790.0,107780.0,1.79891741]
["bitfinex-derivatives","BTCF0:USTF0",1750918528381,0.36660666,107790.0,107780.0,1.72493002]
["bitfinex-derivatives","BTCF0:USTF0",1750918529075,0.36660666,107790.0,107780.0,1.4460051]
["bitfinex-derivatives","BTCF0:USTF0",1750918529280,0.36660666,107790.0,107780.0,1.81754852]
["bitfinex-derivatives","BTCF0:USTF0",1750918532584,0.36660666,107790.0,107780.0,1.8916236]
["bitfinex-derivatives","BTCF0:USTF0",1750918532885,0.36660666,107790.0,107780.0,1.7990051]
["bitfinex-derivatives","BTCF0:USTF0",1750918536888,0.36660666,107790.0,107780.0,1.52008018]
["bitfinex-derivatives","BTCF0:USTF0",1750918537087,0.36660666,107790.0,107780.0,1.7990051]
["bitfinex-derivatives","BTCF0:USTF0",1750918541801,0.36660666,107790.0,107780.0,1.52008018]
["bitfinex-derivatives","BTCF0:USTF0",1750918541999,0.36660666,107790.0,107780.0,1.7990051]
["bitfinex-derivatives","BTCF0:USTF0",1750918542701,0.36660666,107790.0,107780.0,1.72493002]
["bitfinex-derivatives","BTCF0:USTF0",1750918543600,0.36660666,107790.0,107780.0,1.81754852]
["bitfinex-derivatives","BTCF0:USTF0",1750918543803,0.36660666,107790.0,107780.0,1.5386236]
["bitfinex-derivatives","BTCF0:USTF0",1750918544002,0.36660666,107790.0,107780.0,1.81754852]
["bitfinex-derivatives","BTCF0:USTF0",1750918545704,0.36660666,107790.0,107780.0,1.72493002]
["bitfinex-derivatives","BTCF0:USTF0",1750918547006,0.36660666,107790.0,107780.0,1.4460051]
["bitfinex-derivatives","BTCF0:USTF0",1750918547204,0.36660666,107790.0,107780.0,1.72493002]
["bitfinex-derivatives","BTCF0:USTF0",1750918547399,0.36660666,107790.0,107780.0,1.81754852]
["bitfinex-derivatives","BTCF0:USTF0",1750918547906,0.36660666,107790.0,107780.0,1.72493002]
["bitfinex-derivatives","BTCF0:USTF0",1750918548410,0.55206906,107790.0,107780.0,1.72493002]
["bitfinex-derivatives","BTCF0:USTF0",1750918548608,0.55206906,107790.0,107780.0,1.81754852]
["bitfinex-derivatives","BTCF0:USTF0",1750918550305,0.76123697,107790.0,107780.0,1.95695942]
["bitfinex-derivatives","BTCF0:USTF0",1750918551311,0.57577457,107790.0,107780.0,1.95695942]
["bitfinex-derivatives","BTCF0:USTF0",1750918551906,0.36660666,107790.0,107780.0,1.95695942]
["bitfinex-derivatives","BTCF0:USTF0",1750918552603,0.55206906,107790.0,107780.0,1.95695942]
["bitfinex-derivatives","BTCF0:USTF0",1750918553803,0.55206906,107790.0,107780.0,1.59615942]
["bitfinex-derivatives","BTCF0:USTF0",1750918554497,0.58476906,107790.0,107780.0,1.59615942]
["bitfinex-derivatives","BTCF0:USTF0",1750918554808,0.82703697,107790.0,107780.0,1.59615942]
["bitfinex-derivatives","BTCF0:USTF0",1750918557106,0.82703697,107790.0,107780.0,1.38699151]
["bitfinex-derivatives","BTCF0:USTF0",1750918557310,0.82703697,107790.0,107780.0,1.59615942]
["bitfinex-derivatives","BTCF0:USTF0",1750918558707,0.82703697,107790.0,107780.0,1.29437301]
["bitfinex-derivatives","BTCF0:USTF0",1750918558905,0.82703697,107790.0,107780.0,1.0852051]
["bitfinex-derivatives","BTCF0:USTF0",1750918559107,0.82703697,107790.0,107780.0,1.29437301]
["bitfinex-derivatives","BTCF0:USTF0",1750918559411,0.82703697,107790.0,107780.0,0.44400331]
["bitfinex-derivatives","BTCF0:USTF0",1750918559711,0.85953697,107790.0,107780.0,1.15296331]
["bitfinex-derivatives","BTCF0:USTF0",1750918559907,1.22033697,107790.0,107780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750918560111,1.22033697,107790.0,107780.0,0.57648]
["bitfinex-derivatives","BTCF0:USTF0",1750918560410,1.22033697,107790.0,107780.0,0.7619596]
["bitfinex-derivatives","BTCF0:USTF0",1750918561610,1.22033697,107790.0,107780.0,0.1884796]
["bitfinex-derivatives","BTCF0:USTF0",1750918561811,0.1854796,107780.0,107770.0,0.19493563]
["bitfinex-derivatives","BTCF0:USTF0",1750918562012,1.40831542,107780.0,107770.0,0.7589222]
["bitfinex-derivatives","BTCF0:USTF0",1750918562212,0.1854968,107770.0,107760.0,0.48808812]
["bitfinex-derivatives","BTCF0:USTF0",1750918562407,1.22804179,107770.0,107760.0,1.06152812]
["bitfinex-derivatives","BTCF0:USTF0",1750918562605,0.88804179,107770.0,107760.0,1.06152812]
["bitfinex-derivatives","BTCF0:USTF0",1750918562812,1.24804179,107770.0,107760.0,1.06152812]
["bitfinex-derivatives","BTCF0:USTF0",1750918563112,0.97804179,107770.0,107760.0,1.06152812]
["bitfinex-derivatives","BTCF0:USTF0",1750918563411,1.25804179,107770.0,107760.0,1.06152812]
["bitfinex-derivatives","BTCF0:USTF0",1750918564212,0.88804179,107770.0,107760.0,0.92604812]
["bitfinex-derivatives","BTCF0:USTF0",1750918564402,1.23804179,107770.0,107760.0,0.92704812]
["bitfinex-derivatives","BTCF0:USTF0",1750918564602,1.23804179,107770.0,107760.0,0.8526968]
["bitfinex-derivatives","BTCF0:USTF0",1750918564807,1.23804179,107770.0,107760.0,0.8536968]
["bitfinex-derivatives","BTCF0:USTF0",1750918565813,1.23804179,107770.0,107760.0,0.2338784]
["bitfinex-derivatives","BTCF0:USTF0",1750918566016,1.23804179,107770.0,107760.0,0.8073184]
["bitfinex-derivatives","BTCF0:USTF0",1750918567519,1.23804179,107770.0,107760.0,0.7609418]
["bitfinex-derivatives","BTCF0:USTF0",1750918570119,1.23804179,107770.0,107760.0,0.1875018]
["bitfinex-derivatives","BTCF0:USTF0",1750918576423,1.27044179,107770.0,107760.0,0.1875018]
["bitfinex-derivatives","BTCF0:USTF0",1750918582320,1.20069682,107770.0,107760.0,0.1875018]
["bitfinex-derivatives","BTCF0:USTF0",1750918586930,0.9913968,107770.0,107760.0,0.1875018]
["bitfinex-derivatives","BTCF0:USTF0",1750918587126,1.20069682,107770.0,107760.0,0.2191018]
["bitfinex-derivatives","BTCF0:USTF0",1750918587327,1.20069682,107770.0,107760.0,0.1875018]
["bitfinex-derivatives","BTCF0:USTF0",1750918588126,1.20069682,107770.0,107760.0,0.2191018]
["bitfinex-derivatives","BTCF0:USTF0",1750918589330,1.17029682,107770.0,107760.0,0.2191018]
["bitfinex-derivatives","BTCF0:USTF0",1750918589630,1.17029682,107770.0,107760.0,0.2518018]
["bitfinex-derivatives","BTCF0:USTF0",1750918589827,1.17029682,107770.0,107760.0,0.2844018]
["bitfinex-derivatives","BTCF0:USTF0",1750918591234,1.13789682,107770.0,107760.0,0.49370182]
["bitfinex-derivatives","BTCF0:USTF0",1750918591435,1.10559682,107770.0,107760.0,0.49370182]
["bitfinex-derivatives","BTCF0:USTF0",1750918591835,1.10559682,107770.0,107760.0,0.56764833]
["bitfinex-derivatives","BTCF0:USTF0",1750918592231,0.8962968,107770.0,107760.0,0.56764833]
["bitfinex-derivatives","BTCF0:USTF0",1750918592430,1.10559682,107770.0,107760.0,0.35834831]
["bitfinex-derivatives","BTCF0:USTF0",1750918592735,1.1298144,107770.0,107760.0,0.49370182]
["bitfinex-derivatives","BTCF0:USTF0",1750918592930,1.1298144,107770.0,107760.0,0.2844018]
["bitfinex-derivatives","BTCF0:USTF0",1750918596334,1.33911442,107770.0,107760.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750918596534,1.40041442,107770.0,107760.0,0.187514]
["bitfinex-derivatives","BTCF0:USTF0",1750918596840,1.43211442,107770.0,107760.0,0.187514]
["bitfinex-derivatives","BTCF0:USTF0",1750918597742,1.1298144,107770.0,107760.0,0.39581402]
["bitfinex-derivatives","BTCF0:USTF0",1750918597936,1.1298144,107770.0,107760.0,0.48911402]
["bitfinex-derivatives","BTCF0:USTF0",1750918598538,1.1308144,107770.0,107760.0,0.278814]
["bitfinex-derivatives","BTCF0:USTF0",1750918598931,1.1298144,107770.0,107760.0,0.278814]
["bitfinex-derivatives","BTCF0:USTF0",1750918599130,1.1298144,107770.0,107760.0,0.279814]
["bitfinex-derivatives","BTCF0:USTF0",1750918600134,1.1298144,107770.0,107760.0,0.280814]
["bitfinex-derivatives","BTCF0:USTF0",1750918608544,1.1956144,107770.0,107760.0,0.280814]
["bitfinex-derivatives","BTCF0:USTF0",1750918609840,1.1956144,107770.0,107760.0,0.279814]
["bitfinex-derivatives","BTCF0:USTF0",1750918610145,1.40491442,107770.0,107760.0,0.217414]
["bitfinex-derivatives","BTCF0:USTF0",1750918610341,1.43871442,107770.0,107760.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750918610544,0.185514,107760.0,107750.0,0.2318992]
["bitfinex-derivatives","BTCF0:USTF0",1750918610736,0.1855312,107750.0,107740.0,0.16565789]
["bitfinex-derivatives","BTCF0:USTF0",1750918610942,1.30593124,107750.0,107740.0,0.30996224]
["bitfinex-derivatives","BTCF0:USTF0",1750918611244,1.12943122,107750.0,107740.0,0.30996224]
["bitfinex-derivatives","BTCF0:USTF0",1750918611546,1.16113122,107750.0,107740.0,0.30996224]
["bitfinex-derivatives","BTCF0:USTF0",1750918611748,1.37043124,107750.0,107740.0,0.30996224]
["bitfinex-derivatives","BTCF0:USTF0",1750918612048,1.37043124,107750.0,107740.0,0.31296224]
["bitfinex-derivatives","BTCF0:USTF0",1750918612242,1.23102773,107750.0,107740.0,0.31296224]
["bitfinex-derivatives","BTCF0:USTF0",1750918612844,1.23102773,107750.0,107740.0,0.26657544]
["bitfinex-derivatives","BTCF0:USTF0",1750918613045,1.23102773,107750.0,107740.0,0.00355634]
["bitfinex-derivatives","BTCF0:USTF0",1750918613651,1.23102773,107750.0,107740.0,0.00555634]
["bitfinex-derivatives","BTCF0:USTF0",1750918616650,1.25537118,107750.0,107740.0,0.00555634]
["bitfinex-derivatives","BTCF0:USTF0",1750918617245,1.23102773,107750.0,107740.0,0.00555634]
["bitfinex-derivatives","BTCF0:USTF0",1750918618450,1.25536039,107750.0,107740.0,0.00555634]
["bitfinex-derivatives","BTCF0:USTF0",1750918625351,1.25536039,107750.0,107740.0,0.19110474]
["bitfinex-derivatives","BTCF0:USTF0",1750918629761,1.25536039,107750.0,107740.0,0.00555634]
["bitfinex-derivatives","BTCF0:USTF0",1750918633162,1.25536039,107750.0,107740.0,0.19110474]
["bitfinex-derivatives","BTCF0:USTF0",1750918633860,1.25536039,107750.0,107740.0,0.00555634]
["bitfinex-derivatives","BTCF0:USTF0",1750918634461,1.39499094,107750.0,107740.0,0.00555634]
["bitfinex-derivatives","BTCF0:USTF0",1750918634662,1.39499094,107750.0,107740.0,0.19110474]
["bitfinex-derivatives","BTCF0:USTF0",1750918635664,1.39499094,107750.0,107740.0,0.00555634]
["bitfinex-derivatives","BTCF0:USTF0",1750918635962,1.39499094,107750.0,107740.0,0.03705634]
["bitfinex-derivatives","BTCF0:USTF0",1750918636567,1.39499094,107750.0,107740.0,0.22260474]
["bitfinex-derivatives","BTCF0:USTF0",1750918643273,1.03419094,107750.0,107740.0,0.22260474]
["bitfinex-derivatives","BTCF0:USTF0",1750918643572,1.4508774,107750.0,107740.0,0.43201828]
["bitfinex-derivatives","BTCF0:USTF0",1750918643775,1.4508774,107750.0,107740.0,0.46471828]
["bitfinex-derivatives","BTCF0:USTF0",1750918644174,1.4508774,107750.0,107740.0,0.25530474]
["bitfinex-derivatives","BTCF0:USTF0",1750918644375,1.52059505,107750.0,107740.0,0.25530474]
["bitfinex-derivatives","BTCF0:USTF0",1750918650077,1.52059505,107750.0,107740.0,0.28800474]
["bitfinex-derivatives","BTCF0:USTF0",1750918650582,0.97426385,107750.0,107740.0,0.28800474]
["bitfinex-derivatives","BTCF0:USTF0",1750918650879,0.97426385,107750.0,107740.0,2.48433842]
["bitfinex-derivatives","BTCF0:USTF0",1750918650880,0.31,107750.0,107740.0,2.48433842]
["bitfinex-derivatives","BTCF0:USTF0",1750918651177,0.01706867,107760.0,107750.0,0.1855312]
["bitfinex-derivatives","BTCF0:USTF0",1750918651376,0.26706867,107760.0,107750.0,1.40514015]
["bitfinex-derivatives","BTCF0:USTF0",1750918651572,0.01706867,107760.0,107750.0,1.40514015]
["bitfinex-derivatives","BTCF0:USTF0",1750918652476,0.01706867,107760.0,107750.0,1.40614015]
["bitfinex-derivatives","BTCF0:USTF0",1750918652678,0.01706867,107760.0,107750.0,1.22053215]
["bitfinex-derivatives","BTCF0:USTF0",1750918652977,0.01706867,107760.0,107750.0,1.22153215]
["bitfinex-derivatives","BTCF0:USTF0",1750918654277,0.01706867,107760.0,107750.0,1.28623215]
["bitfinex-derivatives","BTCF0:USTF0",1750918654668,0.01706867,107760.0,107750.0,1.53623215]
["bitfinex-derivatives","BTCF0:USTF0",1750918654875,0.37784446,107780.0,107770.0,0.1854968]
["bitfinex-derivatives","BTCF0:USTF0",1750918654876,0.01704446,107780.0,107770.0,0.1854968]
["bitfinex-derivatives","BTCF0:USTF0",1750918655176,0.19667268,107780.0,107770.0,1.53330799]
["bitfinex-derivatives","BTCF0:USTF0",1750918655380,0.19667268,107780.0,107770.0,1.3174768]
["bitfinex-derivatives","BTCF0:USTF0",1750918655571,0.38215228,107780.0,107770.0,1.3174768]
["bitfinex-derivatives","BTCF0:USTF0",1750918656173,0.88295228,107780.0,107770.0,0.9566768]
["bitfinex-derivatives","BTCF0:USTF0",1750918656373,0.91365228,107780.0,107770.0,0.9566768]
["bitfinex-derivatives","BTCF0:USTF0",1750918656670,0.91465228,107780.0,107770.0,0.9566768]
["bitfinex-derivatives","BTCF0:USTF0",1750918657179,0.6818,107780.0,107770.0,0.9566768]
["bitfinex-derivatives","BTCF0:USTF0",1750918657480,0.8672796,107780.0,107770.0,0.97163763]
["bitfinex-derivatives","BTCF0:USTF0",1750918657680,0.8672796,107780.0,107770.0,1.04666091]
["bitfinex-derivatives","BTCF0:USTF0",1750918658680,0.6818,107780.0,107770.0,1.04666091]
["bitfinex-derivatives","BTCF0:USTF0",1750918659684,0.6818,107780.0,107770.0,1.3257921]
["bitfinex-derivatives","BTCF0:USTF0",1750918660882,0.6848,107780.0,107770.0,1.3257921]
["bitfinex-derivatives","BTCF0:USTF0",1750918661283,0.6818,107780.0,107770.0,1.3257921]
["bitfinex-derivatives","BTCF0:USTF0",1750918661581,0.6808,107780.0,107770.0,1.3287921]
["bitfinex-derivatives","BTCF0:USTF0",1750918661781,0.6808,107780.0,107770.0,1.3307921]
["bitfinex-derivatives","BTCF0:USTF0",1750918662284,0.32,107780.0,107770.0,1.6915921]
["bitfinex-derivatives","BTCF0:USTF0",1750918662784,0.99488669,107800.0,107790.0,0.1854624]
["bitfinex-derivatives","BTCF0:USTF0",1750918662785,0.6096598,107800.0,107790.0,0.1854624]
["bitfinex-derivatives","BTCF0:USTF0",1750918662973,0.9296598,107800.0,107790.0,0.8931024]
["bitfinex-derivatives","BTCF0:USTF0",1750918663174,0.9624598,107800.0,107790.0,0.9239024]
["bitfinex-derivatives","BTCF0:USTF0",1750918663571,0.9624598,107800.0,107790.0,0.93301525]
["bitfinex-derivatives","BTCF0:USTF0",1750918664081,0.9634598,107800.0,107790.0,0.93301525]
["bitfinex-derivatives","BTCF0:USTF0",1750918669679,1.24259099,107800.0,107790.0,0.8931024]
["bitfinex-derivatives","BTCF0:USTF0",1750918672282,1.24259099,107800.0,107790.0,0.90262399]
["bitfinex-derivatives","BTCF0:USTF0",1750918673188,1.24259099,107800.0,107790.0,0.8931024]
["bitfinex-derivatives","BTCF0:USTF0",1750918676592,1.26709876,107800.0,107790.0,0.8928224]
["bitfinex-derivatives","BTCF0:USTF0",1750918681885,0.98796757,107800.0,107790.0,0.8928224]
["bitfinex-derivatives","BTCF0:USTF0",1750918682188,1.26709876,107800.0,107790.0,0.8928224]
["bitfinex-derivatives","BTCF0:USTF0",1750918683990,1.26709876,107800.0,107790.0,0.1854624]
["bitfinex-derivatives","BTCF0:USTF0",1750918684193,1.26709876,107800.0,107790.0,0.8926624]
["bitfinex-derivatives","BTCF0:USTF0",1750918684696,0.98796757,107800.0,107790.0,0.90770645]
["bitfinex-derivatives","BTCF0:USTF0",1750918691502,0.98796757,107800.0,107790.0,1.18683764]
["bitfinex-derivatives","BTCF0:USTF0",1750918691802,0.95496757,107800.0,107790.0,1.21793764]
["bitfinex-derivatives","BTCF0:USTF0",1750918694003,0.95496757,107800.0,107790.0,0.93880645]
["bitfinex-derivatives","BTCF0:USTF0",1750918694206,0.95496757,107800.0,107790.0,1.25033764]
["bitfinex-derivatives","BTCF0:USTF0",1750918697697,0.76950777,107800.0,107790.0,1.25033764]
["bitfinex-derivatives","BTCF0:USTF0",1750918697905,0.321,107800.0,107790.0,1.61113764]
["bitfinex-derivatives","BTCF0:USTF0",1750918698103,0.001,107800.0,107790.0,1.96203764]
["bitfinex-derivatives","BTCF0:USTF0",1750918698596,0.001,107800.0,107790.0,1.64203764]
["bitfinex-derivatives","BTCF0:USTF0",1750918699107,0.001,107800.0,107790.0,1.97203764]
["bitfinex-derivatives","BTCF0:USTF0",1750918699303,0.001,107800.0,107790.0,1.36290645]
["bitfinex-derivatives","BTCF0:USTF0",1750918699503,0.001,107800.0,107790.0,1.64203764]
["bitfinex-derivatives","BTCF0:USTF0",1750918700707,0.001,107800.0,107790.0,1.82757363]
["bitfinex-derivatives","BTCF0:USTF0",1750918700906,0.001,107800.0,107790.0,2.14757363]
["bitfinex-derivatives","BTCF0:USTF0",1750918701101,0.001,107800.0,107790.0,2.15757363]
["bitfinex-derivatives","BTCF0:USTF0",1750918701302,0.001,107800.0,107790.0,1.82757363]
["bitfinex-derivatives","BTCF0:USTF0",1750918701602,0.001,107800.0,107790.0,1.64203764]
["bitfinex-derivatives","BTCF0:USTF0",1750918701804,0.001,107800.0,107790.0,1.82757363]
["bitfinex-derivatives","BTCF0:USTF0",1750918702612,0.001,107800.0,107790.0,1.64203764]
["bitfinex-derivatives","BTCF0:USTF0",1750918707606,0.001,107800.0,107790.0,1.28123764]
["bitfinex-derivatives","BTCF0:USTF0",1750918707902,0.001,107800.0,107790.0,1.64203764]
["bitfinex-derivatives","BTCF0:USTF0",1750918708914,0.001,107800.0,107790.0,1.95203764]
["bitfinex-derivatives","BTCF0:USTF0",1750918709119,0.001,107800.0,107790.0,2.31283764]
["bitfinex-derivatives","BTCF0:USTF0",1750918709414,0.001,107800.0,107790.0,2.40545614]
["bitfinex-derivatives","BTCF0:USTF0",1750918711927,0.001,107800.0,107790.0,2.59099213]
["bitfinex-derivatives","BTCF0:USTF0",1750918713025,0.001,107800.0,107790.0,2.49837363]
["bitfinex-derivatives","BTCF0:USTF0",1750918715720,0.001,107800.0,107790.0,2.31283764]
["bitfinex-derivatives","BTCF0:USTF0",1750918717626,0.0961,107810.0,107800.0,0.1854451]
["bitfinex-derivatives","BTCF0:USTF0",1750918717826,0.1961,107810.0,107800.0,0.85667629]
["bitfinex-derivatives","BTCF0:USTF0",1750918718627,0.1991,107810.0,107800.0,0.85667629]
["bitfinex-derivatives","BTCF0:USTF0",1750918719425,0.1991,107810.0,107800.0,0.5775451]
["bitfinex-derivatives","BTCF0:USTF0",1750918719623,0.1991,107810.0,107800.0,0.85667629]
["bitfinex-derivatives","BTCF0:USTF0",1750918719823,0.2001,107810.0,107800.0,0.85667629]
["bitfinex-derivatives","BTCF0:USTF0",1750918724227,0.1001,107810.0,107800.0,0.82537629]
["bitfinex-derivatives","BTCF0:USTF0",1750918724428,0.2001,107810.0,107800.0,0.5462451]
["bitfinex-derivatives","BTCF0:USTF0",1750918724731,0.4201,107810.0,107800.0,0.82537629]
["bitfinex-derivatives","BTCF0:USTF0",1750918724935,0.1901,107810.0,107800.0,0.82537629]
["bitfinex-derivatives","BTCF0:USTF0",1750918727029,0.4301,107810.0,107800.0,0.82537629]
["bitfinex-derivatives","BTCF0:USTF0",1750918727234,0.2001,107810.0,107800.0,0.82537629]
["bitfinex-derivatives","BTCF0:USTF0",1750918727440,0.1901,107810.0,107800.0,0.5462451]
["bitfinex-derivatives","BTCF0:USTF0",1750918727627,0.1901,107810.0,107800.0,0.82537629]
["bitfinex-derivatives","BTCF0:USTF0",1750918728628,0.1001,107810.0,107800.0,0.82537629]
["bitfinex-derivatives","BTCF0:USTF0",1750918728838,0.2001,107810.0,107800.0,0.82537629]
["bitfinex-derivatives","BTCF0:USTF0",1750918732328,0.2001,107810.0,107800.0,0.96440672]
["bitfinex-derivatives","BTCF0:USTF0",1750918736236,0.2001,107810.0,107800.0,1.05702522]
["bitfinex-derivatives","BTCF0:USTF0",1750918736740,0.2001,107810.0,107800.0,0.96440672]
["bitfinex-derivatives","BTCF0:USTF0",1750918736946,0.30918081,107810.0,107800.0,0.96440672]
["bitfinex-derivatives","BTCF0:USTF0",1750918737141,0.40918081,107810.0,107800.0,0.96440672]
["bitfinex-derivatives","BTCF0:USTF0",1750918737343,0.62918081,107810.0,107800.0,0.75532591]
["bitfinex-derivatives","BTCF0:USTF0",1750918737939,0.62918081,107810.0,107800.0,0.39452591]
["bitfinex-derivatives","BTCF0:USTF0",1750918738145,0.62918081,107810.0,107800.0,0.75532591]
["bitfinex-derivatives","BTCF0:USTF0",1750918738842,0.62918081,107810.0,107800.0,0.39452591]
["bitfinex-derivatives","BTCF0:USTF0",1750918739033,0.62918081,107810.0,107800.0,0.75532591]
["bitfinex-derivatives","BTCF0:USTF0",1750918739944,0.30918081,107810.0,107800.0,0.96440672]
["bitfinex-derivatives","BTCF0:USTF0",1750918740147,0.40918081,107810.0,107800.0,0.96440672]
["bitfinex-derivatives","BTCF0:USTF0",1750918740847,0.64918081,107810.0,107800.0,0.96440672]
["bitfinex-derivatives","BTCF0:USTF0",1750918741049,0.65918081,107810.0,107800.0,0.96440672]
["bitfinex-derivatives","BTCF0:USTF0",1750918741843,0.65918081,107810.0,107800.0,0.60360672]
["bitfinex-derivatives","BTCF0:USTF0",1750918742047,0.65918081,107810.0,107800.0,0.96440672]
["bitfinex-derivatives","BTCF0:USTF0",1750918742348,0.41918081,107810.0,107800.0,0.96440672]
["bitfinex-derivatives","BTCF0:USTF0",1750918742646,0.40918081,107810.0,107800.0,0.96440672]
["bitfinex-derivatives","BTCF0:USTF0",1750918742847,0.39918081,107810.0,107800.0,0.96440672]
["bitfinex-derivatives","BTCF0:USTF0",1750918743044,0.65918081,107810.0,107800.0,0.96440672]
["bitfinex-derivatives","BTCF0:USTF0",1750918743248,0.30918081,107810.0,107800.0,0.96440672]
["bitfinex-derivatives","BTCF0:USTF0",1750918743550,0.39918081,107810.0,107800.0,0.96440672]
["bitfinex-derivatives","BTCF0:USTF0",1750918743850,0.30918081,107810.0,107800.0,0.96440672]
["bitfinex-derivatives","BTCF0:USTF0",1750918744152,0.41918081,107810.0,107800.0,0.96440672]
["bitfinex-derivatives","BTCF0:USTF0",1750918745050,0.39918081,107810.0,107800.0,0.5462451]
["bitfinex-derivatives","BTCF0:USTF0",1750918745250,0.66918081,107810.0,107800.0,0.96440672]
["bitfinex-derivatives","BTCF0:USTF0",1750918745543,0.39918081,107810.0,107800.0,0.96440672]
["bitfinex-derivatives","BTCF0:USTF0",1750918745748,0.39918081,107810.0,107800.0,0.75532591]
["bitfinex-derivatives","BTCF0:USTF0",1750918746344,0.66918081,107810.0,107800.0,0.75532591]
["bitfinex-derivatives","BTCF0:USTF0",1750918746544,0.66918081,107810.0,107800.0,0.84794441]
["bitfinex-derivatives","BTCF0:USTF0",1750918748149,0.67918081,107810.0,107800.0,0.84794441]
["bitfinex-derivatives","BTCF0:USTF0",1750918748650,0.67918081,107810.0,107800.0,0.48714441]
["bitfinex-derivatives","BTCF0:USTF0",1750918749052,1.22540881,107810.0,107800.0,0.1854452]
["bitfinex-derivatives","BTCF0:USTF0",1750918749251,1.45941136,107810.0,107800.0,0.8906452]
["bitfinex-derivatives","BTCF0:USTF0",1750918749456,1.25033055,107810.0,107800.0,0.8906452]
["bitfinex-derivatives","BTCF0:USTF0",1750918750951,1.22540881,107810.0,107800.0,0.8906452]
["bitfinex-derivatives","BTCF0:USTF0",1750918755853,0.86460881,107810.0,107800.0,0.8906452]
["bitfinex-derivatives","BTCF0:USTF0",1750918756046,1.22540881,107810.0,107800.0,0.8906452]
["bitfinex-derivatives","BTCF0:USTF0",1750918760655,0.86460881,107810.0,107800.0,0.8906452]
["bitfinex-derivatives","BTCF0:USTF0",1750918760860,1.22540881,107810.0,107800.0,0.8906452]
["bitfinex-derivatives","BTCF0:USTF0",1750918764862,1.22540881,107810.0,107800.0,1.09972601]
["bitfinex-derivatives","BTCF0:USTF0",1750918765556,1.03998081,107810.0,107800.0,1.09972601]
["bitfinex-derivatives","BTCF0:USTF0",1750918765963,1.22540881,107810.0,107800.0,1.09972601]
["bitfinex-derivatives","BTCF0:USTF0",1750918767364,1.22540881,107810.0,107800.0,0.8906452]
["bitfinex-derivatives","BTCF0:USTF0",1750918767664,1.22540881,107810.0,107800.0,1.09972601]
["bitfinex-derivatives","BTCF0:USTF0",1750918768358,1.00828081,107810.0,107800.0,1.09972601]
["bitfinex-derivatives","BTCF0:USTF0",1750918768565,1.19370881,107810.0,107800.0,1.13192601]
["bitfinex-derivatives","BTCF0:USTF0",1750918768762,1.00828081,107810.0,107800.0,1.13192601]
["bitfinex-derivatives","BTCF0:USTF0",1750918770264,1.19370881,107810.0,107800.0,1.13192601]
["bitfinex-derivatives","BTCF0:USTF0",1750918770461,0.984628,107810.0,107800.0,1.13192601]
["bitfinex-derivatives","BTCF0:USTF0",1750918770660,1.19370881,107810.0,107800.0,1.13192601]
["bitfinex-derivatives","BTCF0:USTF0",1750918770861,1.00828081,107810.0,107800.0,1.13192601]
["bitfinex-derivatives","BTCF0:USTF0",1750918772360,0.7358,107810.0,107800.0,1.34100682]
["bitfinex-derivatives","BTCF0:USTF0",1750918772571,0.375,107810.0,107800.0,1.75490682]
["bitfinex-derivatives","BTCF0:USTF0",1750918772865,0.005,107810.0,107800.0,1.40490682]
["bitfinex-derivatives","BTCF0:USTF0",1750918773865,0.005,107810.0,107800.0,1.44490682]
["bitfinex-derivatives","BTCF0:USTF0",1750918776865,0.005,107810.0,107800.0,1.43490682]
["bitfinex-derivatives","BTCF0:USTF0",1750918777663,0.005,107810.0,107800.0,1.74490682]
["bitfinex-derivatives","BTCF0:USTF0",1750918777870,0.005,107810.0,107800.0,1.44490682]
["bitfinex-derivatives","BTCF0:USTF0",1750918778064,0.005,107810.0,107800.0,1.40490682]
["bitfinex-derivatives","BTCF0:USTF0",1750918778466,0.005,107810.0,107800.0,1.43490682]
["bitfinex-derivatives","BTCF0:USTF0",1750918778771,0.005,107810.0,107800.0,1.71490682]
["bitfinex-derivatives","BTCF0:USTF0",1750918779171,0.005,107810.0,107800.0,1.44490682]
["bitfinex-derivatives","BTCF0:USTF0",1750918779371,0.005,107810.0,107800.0,1.75490682]
["bitfinex-derivatives","BTCF0:USTF0",1750918779572,0.005,107810.0,107800.0,1.44490682]
["bitfinex-derivatives","BTCF0:USTF0",1750918779868,0.005,107810.0,107800.0,1.43490682]
["bitfinex-derivatives","BTCF0:USTF0",1750918780468,0.005,107810.0,107800.0,1.76570682]
["bitfinex-derivatives","BTCF0:USTF0",1750918780672,0.005,107810.0,107800.0,2.08570682]
["bitfinex-derivatives","BTCF0:USTF0",1750918785273,0.005,107810.0,107800.0,1.76570682]
["bitfinex-derivatives","BTCF0:USTF0",1750918786281,0.005,107810.0,107800.0,2.09570682]
["bitfinex-derivatives","BTCF0:USTF0",1750918788586,0.005,107810.0,107800.0,1.3475452]
["bitfinex-derivatives","BTCF0:USTF0",1750918788788,0.005,107810.0,107800.0,1.76570682]
["bitfinex-derivatives","BTCF0:USTF0",1750918793882,0.005,107810.0,107800.0,1.40490682]
["bitfinex-derivatives","BTCF0:USTF0",1750918794082,0.005,107810.0,107800.0,1.76570682]
["bitfinex-derivatives","BTCF0:USTF0",1750918798988,0.005,107810.0,107800.0,2.11570682]
["bitfinex-derivatives","BTCF0:USTF0",1750918799188,0.005,107810.0,107800.0,2.41740613]
["bitfinex-derivatives","BTCF0:USTF0",1750918799493,0.005,107810.0,107800.0,2.20832532]
["bitfinex-derivatives","BTCF0:USTF0",1750918800495,0.005,107810.0,107800.0,2.41740613]
["bitfinex-derivatives","BTCF0:USTF0",1750918800794,0.005,107810.0,107800.0,2.20832532]
["bitfinex-derivatives","BTCF0:USTF0",1750918805490,0.005,107810.0,107800.0,2.41740613]
["bitfinex-derivatives","BTCF0:USTF0",1750918805695,0.1107,107820.0,107810.0,0.200697]
["bitfinex-derivatives","BTCF0:USTF0",1750918805696,0.0471,107820.0,107810.0,0.200697]
["bitfinex-derivatives","BTCF0:USTF0",1750918805896,0.0471,107820.0,107810.0,1.49775836]
["bitfinex-derivatives","BTCF0:USTF0",1750918807298,0.0491,107820.0,107810.0,1.49775836]
["bitfinex-derivatives","BTCF0:USTF0",1750918808300,0.0531,107820.0,107810.0,1.49775836]
["bitfinex-derivatives","BTCF0:USTF0",1750918815089,0.0531,107820.0,107810.0,1.40525862]
["bitfinex-derivatives","BTCF0:USTF0",1750918815401,0.0531,107820.0,107810.0,1.19617781]
["bitfinex-derivatives","BTCF0:USTF0",1750918815596,0.1146,107820.0,107810.0,1.19617781]
["bitfinex-derivatives","BTCF0:USTF0",1750918816602,0.1146,107820.0,107810.0,1.40525862]
["bitfinex-derivatives","BTCF0:USTF0",1750918817103,0.0531,107820.0,107810.0,1.49775836]
["bitfinex-derivatives","BTCF0:USTF0",1750918818196,0.0531,107820.0,107810.0,1.40525862]
["bitfinex-derivatives","BTCF0:USTF0",1750918818703,0.11316109,107840.0,107830.0,0.1853936]
["bitfinex-derivatives","BTCF0:USTF0",1750918819002,0.45316109,107840.0,107830.0,1.45839441]
["bitfinex-derivatives","BTCF0:USTF0",1750918820503,0.45316109,107840.0,107830.0,1.45939441]
["bitfinex-derivatives","BTCF0:USTF0",1750918820905,0.45416109,107840.0,107830.0,1.45939441]
["bitfinex-derivatives","BTCF0:USTF0",1750918822205,0.45420826,107840.0,107830.0,1.45939441]
["bitfinex-derivatives","BTCF0:USTF0",1750918823199,0.66328907,107840.0,107830.0,1.45939441]
["bitfinex-derivatives","BTCF0:USTF0",1750918823707,0.66328907,107840.0,107830.0,1.53507076]
["bitfinex-derivatives","BTCF0:USTF0",1750918826411,0.84866547,107840.0,107830.0,1.17427076]
["bitfinex-derivatives","BTCF0:USTF0",1750918828401,1.05774628,107840.0,107830.0,0.96498995]
["bitfinex-derivatives","BTCF0:USTF0",1750918828611,0.84866547,107840.0,107830.0,1.17407076]
["bitfinex-derivatives","BTCF0:USTF0",1750918830308,0.84866547,107840.0,107830.0,0.26206995]
["bitfinex-derivatives","BTCF0:USTF0",1750918830511,0.84866547,107840.0,107830.0,0.96494995]
["bitfinex-derivatives","BTCF0:USTF0",1750918830512,1.41854628,107840.0,107830.0,0.96494995]
["bitfinex-derivatives","BTCF0:USTF0",1750918832115,1.00038466,107840.0,107830.0,0.96494995]
["bitfinex-derivatives","BTCF0:USTF0",1750918832313,1.20946547,107840.0,107830.0,1.17403076]
["bitfinex-derivatives","BTCF0:USTF0",1750918843717,1.20946547,107840.0,107830.0,0.96494995]
["bitfinex-derivatives","BTCF0:USTF0",1750918844020,1.20946547,107840.0,107830.0,1.17403076]
["bitfinex-derivatives","BTCF0:USTF0",1750918858637,1.23464439,107840.0,107830.0,1.17403076]
["bitfinex-derivatives","BTCF0:USTF0",1750918860837,1.4437252,107840.0,107830.0,1.17403076]
["bitfinex-derivatives","BTCF0:USTF0",1750918861138,1.41854628,107840.0,107830.0,0.96494995]
["bitfinex-derivatives","BTCF0:USTF0",1750918861339,1.41854628,107840.0,107830.0,1.17403076]
["bitfinex-derivatives","BTCF0:USTF0",1750918862337,1.41854628,107840.0,107830.0,0.96494995]
["bitfinex-derivatives","BTCF0:USTF0",1750918862636,1.62919981,107840.0,107830.0,0.1863936]
["bitfinex-derivatives","BTCF0:USTF0",1750918862837,1.62919981,107840.0,107830.0,0.7551136]
["bitfinex-derivatives","BTCF0:USTF0",1750918863030,2.19791981,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750918863235,2.19791981,107840.0,107830.0,0.1863936]
["bitfinex-derivatives","BTCF0:USTF0",1750918863635,2.01244781,107840.0,107830.0,0.1863936]
["bitfinex-derivatives","BTCF0:USTF0",1750918863831,2.19791981,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750918864842,2.01244781,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750918866243,2.40700062,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750918866542,2.19791981,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750918867744,1.83711981,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750918867946,2.55871981,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750918868738,2.19791981,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750918868944,2.55871981,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750918875846,1.83711981,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750918876045,2.55871981,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750918877454,2.37324781,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750918877653,2.55871981,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750918881855,2.37324781,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750918882150,2.55871981,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750918882352,2.76780062,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750918882757,2.58232862,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750918882945,0.1854108,107820.0,107810.0,0.3572979]
["bitfinex-derivatives","BTCF0:USTF0",1750918883144,1.34437242,107820.0,107810.0,0.2317723]
["bitfinex-derivatives","BTCF0:USTF0",1750918883350,1.44207242,107820.0,107810.0,0.2317723]
["bitfinex-derivatives","BTCF0:USTF0",1750918884161,1.44207242,107820.0,107810.0,0.2387723]
["bitfinex-derivatives","BTCF0:USTF0",1750918885158,1.80287242,107820.0,107810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750918887054,0.1854279,107810.0,107800.0,0.4875338]
["bitfinex-derivatives","BTCF0:USTF0",1750918887254,1.20910871,107810.0,107800.0,0.4875338]
["bitfinex-derivatives","BTCF0:USTF0",1750918889258,1.20910871,107810.0,107800.0,0.4895338]
["bitfinex-derivatives","BTCF0:USTF0",1750918889455,1.20910871,107810.0,107800.0,0.4935338]
["bitfinex-derivatives","BTCF0:USTF0",1750918890058,1.20910871,107810.0,107800.0,0.4471734]
["bitfinex-derivatives","BTCF0:USTF0",1750918890253,1.20910871,107810.0,107800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750918890254,1.41818952,107810.0,107800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750918890553,1.41818952,107810.0,107800.0,0.1914451]
["bitfinex-derivatives","BTCF0:USTF0",1750918891258,1.20910871,107810.0,107800.0,0.1914451]
["bitfinex-derivatives","BTCF0:USTF0",1750918891958,1.20910871,107810.0,107800.0,0.1894451]
["bitfinex-derivatives","BTCF0:USTF0",1750918892156,1.20910871,107810.0,107800.0,0.2204451]
["bitfinex-derivatives","BTCF0:USTF0",1750918892353,1.20910871,107810.0,107800.0,0.2184451]
["bitfinex-derivatives","BTCF0:USTF0",1750918892555,1.20910871,107810.0,107800.0,0.2174451]
["bitfinex-derivatives","BTCF0:USTF0",1750918892750,1.20910871,107810.0,107800.0,0.2194451]
["bitfinex-derivatives","BTCF0:USTF0",1750918893761,1.17800871,107810.0,107800.0,0.2194451]
["bitfinex-derivatives","BTCF0:USTF0",1750918894059,1.17800871,107810.0,107800.0,0.2501451]
["bitfinex-derivatives","BTCF0:USTF0",1750918900061,1.17800871,107810.0,107800.0,0.2194451]
["bitfinex-derivatives","BTCF0:USTF0",1750918900261,1.20880871,107810.0,107800.0,0.2194451]
["bitfinex-derivatives","BTCF0:USTF0",1750918900750,1.20880871,107810.0,107800.0,0.1884451]
["bitfinex-derivatives","BTCF0:USTF0",1750918900950,1.41788952,107810.0,107800.0,0.1884451]
["bitfinex-derivatives","BTCF0:USTF0",1750918901150,1.20880871,107810.0,107800.0,0.1884451]
["bitfinex-derivatives","BTCF0:USTF0",1750918901357,1.44290105,107810.0,107800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750918901556,1.44290215,107810.0,107800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750918902658,1.45219216,107810.0,107800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750918902962,1.42717953,107810.0,107800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750918903460,1.49027992,107810.0,107800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750918903962,1.41788952,107810.0,107800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750918907363,1.44290347,107810.0,107800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750918908661,1.51852665,107810.0,107800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750918912069,1.87932665,107810.0,107800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750918912772,1.87932665,107810.0,107800.0,0.1884451]
["bitfinex-derivatives","BTCF0:USTF0",1750918913166,1.87932665,107810.0,107800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750918915269,0.1854624,107790.0,107780.0,0.42038087]
["bitfinex-derivatives","BTCF0:USTF0",1750918915572,1.11234934,107790.0,107780.0,0.42038087]
["bitfinex-derivatives","BTCF0:USTF0",1750918915773,1.20884934,107790.0,107780.0,0.37401297]
["bitfinex-derivatives","BTCF0:USTF0",1750918916272,1.56964934,107790.0,107780.0,0.37401297]
["bitfinex-derivatives","BTCF0:USTF0",1750918916874,1.56964934,107790.0,107780.0,0.38001297]
["bitfinex-derivatives","BTCF0:USTF0",1750918917073,1.56964934,107790.0,107780.0,0.38301297]
["bitfinex-derivatives","BTCF0:USTF0",1750918917576,1.56964934,107790.0,107780.0,0.37901297]
["bitfinex-derivatives","BTCF0:USTF0",1750918918773,1.56964934,107790.0,107780.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1750918919079,1.77873015,107790.0,107780.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1750918919970,1.80371962,107790.0,107780.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1750918920477,1.77873015,107790.0,107780.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1750918920676,1.77873015,107790.0,107780.0,0.1874796]
["bitfinex-derivatives","BTCF0:USTF0",1750918921178,1.77873015,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750918922371,1.36056853,107790.0,107780.0,0.1874796]
["bitfinex-derivatives","BTCF0:USTF0",1750918922578,1.56964934,107790.0,107780.0,0.1874796]
["bitfinex-derivatives","BTCF0:USTF0",1750918923677,1.77873015,107790.0,107780.0,0.1874796]
["bitfinex-derivatives","BTCF0:USTF0",1750918924771,1.56964934,107790.0,107780.0,0.1874796]
["bitfinex-derivatives","BTCF0:USTF0",1750918927787,1.77873015,107790.0,107780.0,0.1874796]
["bitfinex-derivatives","BTCF0:USTF0",1750918929282,1.05713015,107790.0,107780.0,0.1874796]
["bitfinex-derivatives","BTCF0:USTF0",1750918929585,1.77873015,107790.0,107780.0,0.1874796]
["bitfinex-derivatives","BTCF0:USTF0",1750918930385,1.77873015,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750918931585,1.77873015,107790.0,107780.0,0.1874796]
["bitfinex-derivatives","BTCF0:USTF0",1750918931982,1.77873015,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750918932785,1.05713015,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750918932995,1.77873015,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750918933291,1.77873015,107790.0,107780.0,0.1874796]
["bitfinex-derivatives","BTCF0:USTF0",1750918933592,1.05713015,107790.0,107780.0,0.1874796]
["bitfinex-derivatives","BTCF0:USTF0",1750918933792,1.77873015,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750918938095,1.77873015,107790.0,107780.0,0.1874795]
["bitfinex-derivatives","BTCF0:USTF0",1750918938800,1.77873015,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750918939399,1.80368308,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750918940799,1.08208308,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750918941098,1.80368308,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750918941796,1.08208308,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750918942002,1.80368308,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750918943602,1.08208308,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750918943800,1.80368308,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750918946603,1.08208308,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750918946803,1.80368308,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750918948700,1.81295278,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750918951702,0.1854796,107780.0,107770.0,0.01000407]
["bitfinex-derivatives","BTCF0:USTF0",1750918951901,1.97035415,107780.0,107770.0,0.01000407]
["bitfinex-derivatives","BTCF0:USTF0",1750918952207,2.00225415,107780.0,107770.0,0.01000407]
["bitfinex-derivatives","BTCF0:USTF0",1750918953104,2.00225415,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750918953506,2.00225415,107780.0,107770.0,0.00392786]
["bitfinex-derivatives","BTCF0:USTF0",1750918954306,2.00225415,107780.0,107770.0,0.00592786]
["bitfinex-derivatives","BTCF0:USTF0",1750918954501,1.43429415,107780.0,107770.0,0.00592786]
["bitfinex-derivatives","BTCF0:USTF0",1750918954706,2.34385496,107780.0,107770.0,0.00592786]
["bitfinex-derivatives","BTCF0:USTF0",1750918957808,2.13477415,107780.0,107770.0,0.00592786]
["bitfinex-derivatives","BTCF0:USTF0",1750918959509,1.71661253,107780.0,107770.0,0.00592786]
["bitfinex-derivatives","BTCF0:USTF0",1750918959708,1.01613253,107780.0,107770.0,0.00592786]
["bitfinex-derivatives","BTCF0:USTF0",1750918959905,1.13031334,107780.0,107770.0,0.40050547]
["bitfinex-derivatives","BTCF0:USTF0",1750918960106,1.10536041,107780.0,107770.0,0.49570547]
["bitfinex-derivatives","BTCF0:USTF0",1750918962305,1.10536041,107780.0,107770.0,0.28662466]
["bitfinex-derivatives","BTCF0:USTF0",1750918963608,1.31444122,107780.0,107770.0,0.28662466]
["bitfinex-derivatives","BTCF0:USTF0",1750918964708,1.34574122,107780.0,107770.0,0.28662466]
["bitfinex-derivatives","BTCF0:USTF0",1750918964908,1.37584122,107780.0,107770.0,0.28662466]
["bitfinex-derivatives","BTCF0:USTF0",1750918966300,1.23670354,107780.0,107770.0,0.28662466]
["bitfinex-derivatives","BTCF0:USTF0",1750918967014,0.87590354,107780.0,107770.0,0.28662466]
["bitfinex-derivatives","BTCF0:USTF0",1750918967216,1.23670354,107780.0,107770.0,0.28662466]
["bitfinex-derivatives","BTCF0:USTF0",1750918972019,0.87590354,107780.0,107770.0,0.28662466]
["bitfinex-derivatives","BTCF0:USTF0",1750918972223,1.23670354,107780.0,107770.0,0.28662466]
["bitfinex-derivatives","BTCF0:USTF0",1750918974320,1.20660354,107780.0,107770.0,0.28662466]
["bitfinex-derivatives","BTCF0:USTF0",1750918976323,1.23165636,107780.0,107770.0,0.28662466]
["bitfinex-derivatives","BTCF0:USTF0",1750918980922,0.95263242,107780.0,107770.0,0.28662466]
["bitfinex-derivatives","BTCF0:USTF0",1750918981126,0.65601603,107790.0,107780.0,0.1854796]
["bitfinex-derivatives","BTCF0:USTF0",1750918981425,0.93327843,107790.0,107780.0,1.12438354]
["bitfinex-derivatives","BTCF0:USTF0",1750918982427,0.93327843,107790.0,107780.0,0.8453596]
["bitfinex-derivatives","BTCF0:USTF0",1750918983328,0.93327843,107790.0,107780.0,0.9777596]
["bitfinex-derivatives","BTCF0:USTF0",1750918986230,1.14245162,107790.0,107780.0,1.18693279]
["bitfinex-derivatives","BTCF0:USTF0",1750918987034,0.93327843,107790.0,107780.0,1.18693279]
["bitfinex-derivatives","BTCF0:USTF0",1750918987232,0.59617932,107790.0,107780.0,1.18693279]
["bitfinex-derivatives","BTCF0:USTF0",1750918987433,0.38700613,107790.0,107780.0,1.39610598]
["bitfinex-derivatives","BTCF0:USTF0",1750918988730,0.38700613,107790.0,107780.0,1.18693279]
["bitfinex-derivatives","BTCF0:USTF0",1750918990140,0.38700613,107790.0,107780.0,1.39610598]
["bitfinex-derivatives","BTCF0:USTF0",1750918990434,0.38700613,107790.0,107780.0,1.25663047]
["bitfinex-derivatives","BTCF0:USTF0",1750918991440,0.38700613,107790.0,107780.0,1.44218247]
["bitfinex-derivatives","BTCF0:USTF0",1750918993341,0.38700613,107790.0,107780.0,1.80298247]
["bitfinex-derivatives","BTCF0:USTF0",1750918994739,0.38700613,107790.0,107780.0,1.61743047]
["bitfinex-derivatives","BTCF0:USTF0",1750918997939,0.38700613,107790.0,107780.0,1.25663047]
["bitfinex-derivatives","BTCF0:USTF0",1750918998139,0.38700613,107790.0,107780.0,1.61743047]
["bitfinex-derivatives","BTCF0:USTF0",1750918998342,0.41780613,107790.0,107780.0,1.61743047]
["bitfinex-derivatives","BTCF0:USTF0",1750919001638,0.41780613,107790.0,107780.0,1.25663047]
["bitfinex-derivatives","BTCF0:USTF0",1750919001840,0.41780613,107790.0,107780.0,1.61743047]
["bitfinex-derivatives","BTCF0:USTF0",1750919002342,0.41780613,107790.0,107780.0,1.3385596]
["bitfinex-derivatives","BTCF0:USTF0",1750919002546,0.41780613,107790.0,107780.0,1.61743047]
["bitfinex-derivatives","BTCF0:USTF0",1750919006843,0.45000613,107790.0,107780.0,1.61743047]
["bitfinex-derivatives","BTCF0:USTF0",1750919008351,0.45000613,107790.0,107780.0,1.58593047]
["bitfinex-derivatives","BTCF0:USTF0",1750919008549,0.66796853,107790.0,107780.0,0.82515047]
["bitfinex-derivatives","BTCF0:USTF0",1750919008743,0.66796853,107790.0,107780.0,1.2457596]
["bitfinex-derivatives","BTCF0:USTF0",1750919010045,0.48250613,107790.0,107780.0,1.2457596]
["bitfinex-derivatives","BTCF0:USTF0",1750919010246,0.48250613,107790.0,107780.0,1.52463047]
["bitfinex-derivatives","BTCF0:USTF0",1750919012351,0.69166722,107790.0,107780.0,1.66408178]
["bitfinex-derivatives","BTCF0:USTF0",1750919014453,0.87712962,107790.0,107780.0,0.96460178]
["bitfinex-derivatives","BTCF0:USTF0",1750919014655,0.87712962,107790.0,107780.0,1.45488069]
["bitfinex-derivatives","BTCF0:USTF0",1750919015449,0.433,107790.0,107780.0,1.66404178]
["bitfinex-derivatives","BTCF0:USTF0",1750919015655,0.433,107790.0,107780.0,2.04404178]
["bitfinex-derivatives","BTCF0:USTF0",1750919015656,0.2108,107790.0,107780.0,2.04404178]
["bitfinex-derivatives","BTCF0:USTF0",1750919015952,0.2108,107790.0,107780.0,1.69614178]
["bitfinex-derivatives","BTCF0:USTF0",1750919016153,0.2108,107790.0,107780.0,1.72714178]
["bitfinex-derivatives","BTCF0:USTF0",1750919016952,0.2108,107790.0,107780.0,1.75874178]
["bitfinex-derivatives","BTCF0:USTF0",1750919018350,0.0636,107800.0,107780.0,1.75874178]
["bitfinex-derivatives","BTCF0:USTF0",1750919018351,0.0331,107800.0,107790.0,0.1854623]
["bitfinex-derivatives","BTCF0:USTF0",1750919018551,0.3531,107800.0,107790.0,1.04190681]
["bitfinex-derivatives","BTCF0:USTF0",1750919018759,0.3531,107800.0,107790.0,0.83274572]
["bitfinex-derivatives","BTCF0:USTF0",1750919018953,0.32,107800.0,107790.0,0.83274572]
["bitfinex-derivatives","BTCF0:USTF0",1750919019259,0.32,107800.0,107790.0,1.51430013]
["bitfinex-derivatives","BTCF0:USTF0",1750919019454,0.095,107810.0,107800.0,0.1854451]
["bitfinex-derivatives","BTCF0:USTF0",1750919019653,0.445,107810.0,107800.0,1.30312728]
["bitfinex-derivatives","BTCF0:USTF0",1750919019858,0.65416109,107810.0,107800.0,1.09396619]
["bitfinex-derivatives","BTCF0:USTF0",1750919020058,0.445,107810.0,107800.0,1.09396619]
["bitfinex-derivatives","BTCF0:USTF0",1750919020360,0.445,107810.0,107800.0,1.16899401]
["bitfinex-derivatives","BTCF0:USTF0",1750919020554,0.447,107810.0,107800.0,1.16899401]
["bitfinex-derivatives","BTCF0:USTF0",1750919020956,0.45,107810.0,107800.0,1.16899401]
["bitfinex-derivatives","BTCF0:USTF0",1750919021458,0.45,107810.0,107800.0,0.95983292]
["bitfinex-derivatives","BTCF0:USTF0",1750919021657,0.45,107810.0,107800.0,1.16899401]
["bitfinex-derivatives","BTCF0:USTF0",1750919024161,0.65916109,107810.0,107800.0,1.16899401]
["bitfinex-derivatives","BTCF0:USTF0",1750919024359,0.84458899,107810.0,107800.0,1.16899401]
["bitfinex-derivatives","BTCF0:USTF0",1750919028361,0.84458899,107810.0,107800.0,0.95983292]
["bitfinex-derivatives","BTCF0:USTF0",1750919028561,0.84458899,107810.0,107800.0,1.16899401]
["bitfinex-derivatives","BTCF0:USTF0",1750919028762,0.84458899,107810.0,107800.0,0.95983292]
["bitfinex-derivatives","BTCF0:USTF0",1750919028964,0.84458899,107810.0,107800.0,1.16899401]
["bitfinex-derivatives","BTCF0:USTF0",1750919029663,0.84458899,107810.0,107800.0,1.16875401]
["bitfinex-derivatives","BTCF0:USTF0",1750919037464,0.84458899,107810.0,107800.0,0.95959292]
["bitfinex-derivatives","BTCF0:USTF0",1750919037664,0.84458899,107810.0,107800.0,1.16875401]
["bitfinex-derivatives","BTCF0:USTF0",1750919040268,1.20538899,107810.0,107800.0,0.8844451]
["bitfinex-derivatives","BTCF0:USTF0",1750919040460,1.23066231,107810.0,107800.0,0.8844451]
["bitfinex-derivatives","BTCF0:USTF0",1750919045167,1.20538899,107810.0,107800.0,0.8844451]
["bitfinex-derivatives","BTCF0:USTF0",1750919047572,0.9962279,107810.0,107800.0,1.09360619]
["bitfinex-derivatives","BTCF0:USTF0",1750919047874,1.20538899,107810.0,107800.0,1.09360619]
["bitfinex-derivatives","BTCF0:USTF0",1750919051876,1.20538899,107810.0,107800.0,0.8844451]
["bitfinex-derivatives","BTCF0:USTF0",1750919061588,1.23069248,107810.0,107800.0,0.8844451]
["bitfinex-derivatives","BTCF0:USTF0",1750919062289,1.20538899,107810.0,107800.0,0.8844451]
["bitfinex-derivatives","BTCF0:USTF0",1750919063290,0.84458899,107810.0,107800.0,0.8844451]
["bitfinex-derivatives","BTCF0:USTF0",1750919063492,1.20538899,107810.0,107800.0,0.8844451]
["bitfinex-derivatives","BTCF0:USTF0",1750919064690,0.84458899,107810.0,107800.0,0.8844451]
["bitfinex-derivatives","BTCF0:USTF0",1750919064893,1.20538899,107810.0,107800.0,0.8844451]
["bitfinex-derivatives","BTCF0:USTF0",1750919068294,1.23078022,107810.0,107800.0,0.8844451]
["bitfinex-derivatives","BTCF0:USTF0",1750919069896,1.23078022,107810.0,107800.0,0.7523651]
["bitfinex-derivatives","BTCF0:USTF0",1750919070799,1.20538899,107810.0,107800.0,0.7523651]
["bitfinex-derivatives","BTCF0:USTF0",1750919071000,1.23078158,107810.0,107800.0,0.7523651]
["bitfinex-derivatives","BTCF0:USTF0",1750919072599,1.20538899,107810.0,107800.0,0.7523651]
["bitfinex-derivatives","BTCF0:USTF0",1750919075201,1.23078202,107810.0,107800.0,0.7523651]
["bitfinex-derivatives","BTCF0:USTF0",1750919077504,1.02162093,107810.0,107800.0,0.7523651]
["bitfinex-derivatives","BTCF0:USTF0",1750919077700,1.23078202,107810.0,107800.0,0.7523651]
["bitfinex-derivatives","BTCF0:USTF0",1750919078603,2.73078202,107810.0,107800.0,0.7523651]
["bitfinex-derivatives","BTCF0:USTF0",1750919082106,2.52162093,107810.0,107800.0,0.7523651]
["bitfinex-derivatives","BTCF0:USTF0",1750919082302,2.73078202,107810.0,107800.0,0.7523651]
["bitfinex-derivatives","BTCF0:USTF0",1750919083904,2.36998202,107810.0,107800.0,0.7523651]
["bitfinex-derivatives","BTCF0:USTF0",1750919084105,2.73078202,107810.0,107800.0,0.7523651]
["bitfinex-derivatives","BTCF0:USTF0",1750919085105,1.20538899,107810.0,107800.0,0.7523651]
["bitfinex-derivatives","BTCF0:USTF0",1750919088608,1.20538899,107810.0,107800.0,0.1854451]
["bitfinex-derivatives","BTCF0:USTF0",1750919088907,1.20538899,107810.0,107800.0,0.7520051]
["bitfinex-derivatives","BTCF0:USTF0",1750919093009,1.23078374,107810.0,107800.0,0.7520051]
["bitfinex-derivatives","BTCF0:USTF0",1750919095210,1.23078374,107810.0,107800.0,0.96116619]
["bitfinex-derivatives","BTCF0:USTF0",1750919095412,1.02162265,107810.0,107800.0,0.96116619]
["bitfinex-derivatives","BTCF0:USTF0",1750919095612,1.19998374,107810.0,107800.0,0.99336619]
["bitfinex-derivatives","BTCF0:USTF0",1750919096514,1.23208374,107810.0,107800.0,0.99336619]
["bitfinex-derivatives","BTCF0:USTF0",1750919096713,1.23208374,107810.0,107800.0,1.12516619]
["bitfinex-derivatives","BTCF0:USTF0",1750919099313,1.23208374,107810.0,107800.0,1.19961217]
["bitfinex-derivatives","BTCF0:USTF0",1750919100308,1.23008374,107810.0,107800.0,0.99045108]
["bitfinex-derivatives","BTCF0:USTF0",1750919100509,1.23108374,107810.0,107800.0,1.16741217]
["bitfinex-derivatives","BTCF0:USTF0",1750919100814,1.23108374,107810.0,107800.0,0.95825108]
["bitfinex-derivatives","BTCF0:USTF0",1750919101013,1.23008374,107810.0,107800.0,0.95825108]
["bitfinex-derivatives","BTCF0:USTF0",1750919102816,1.23008374,107810.0,107800.0,0.7520051]
["bitfinex-derivatives","BTCF0:USTF0",1750919106113,1.57832573,107810.0,107800.0,0.7517652]
["bitfinex-derivatives","BTCF0:USTF0",1750919106313,1.62468633,107810.0,107800.0,0.1854452]
["bitfinex-derivatives","BTCF0:USTF0",1750919120927,1.36916464,107810.0,107800.0,0.1854452]
["bitfinex-derivatives","BTCF0:USTF0",1750919130929,1.16000355,107810.0,107800.0,0.1854452]
["bitfinex-derivatives","BTCF0:USTF0",1750919131130,1.36916464,107810.0,107800.0,0.1854452]
["bitfinex-derivatives","BTCF0:USTF0",1750919136330,1.00836464,107810.0,107800.0,0.1854452]
["bitfinex-derivatives","BTCF0:USTF0",1750919136534,1.36916464,107810.0,107800.0,0.1854452]
["bitfinex-derivatives","BTCF0:USTF0",1750919139828,1.57832573,107810.0,107800.0,0.1854452]
["bitfinex-derivatives","BTCF0:USTF0",1750919142843,1.21752573,107810.0,107800.0,0.1854452]
["bitfinex-derivatives","BTCF0:USTF0",1750919143038,1.57832573,107810.0,107800.0,0.1854452]
["bitfinex-derivatives","BTCF0:USTF0",1750919143341,1.21752573,107810.0,107800.0,0.1854452]
["bitfinex-derivatives","BTCF0:USTF0",1750919143541,1.57832573,107810.0,107800.0,0.1854452]
["bitfinex-derivatives","BTCF0:USTF0",1750919147443,1.36916464,107810.0,107800.0,0.1854452]
["bitfinex-derivatives","BTCF0:USTF0",1750919153350,1.16000355,107810.0,107800.0,0.1854452]
["bitfinex-derivatives","BTCF0:USTF0",1750919153547,1.36916464,107810.0,107800.0,0.1854452]
["bitfinex-derivatives","BTCF0:USTF0",1750919159655,1.36716464,107810.0,107800.0,0.1854452]
["bitfinex-derivatives","BTCF0:USTF0",1750919159856,1.36616464,107810.0,107800.0,0.1854452]
["bitfinex-derivatives","BTCF0:USTF0",1750919161353,1.15700355,107810.0,107800.0,0.1854452]
["bitfinex-derivatives","BTCF0:USTF0",1750919161548,1.36616464,107810.0,107800.0,0.1854452]
["bitfinex-derivatives","BTCF0:USTF0",1750919161749,1.15700355,107810.0,107800.0,0.1854452]
["bitfinex-derivatives","BTCF0:USTF0",1750919162060,1.21034344,107810.0,107800.0,0.39460629]
["bitfinex-derivatives","BTCF0:USTF0",1750919162259,1.16398374,107810.0,107800.0,0.48910629]
["bitfinex-derivatives","BTCF0:USTF0",1750919162957,0.94535584,107810.0,107800.0,0.48910629]
["bitfinex-derivatives","BTCF0:USTF0",1750919163859,0.91996109,107810.0,107800.0,0.48910629]
["bitfinex-derivatives","BTCF0:USTF0",1750919165660,1.10538899,107810.0,107800.0,0.48910629]
["bitfinex-derivatives","BTCF0:USTF0",1750919165860,1.10538899,107810.0,107800.0,0.2799452]
["bitfinex-derivatives","BTCF0:USTF0",1750919166058,1.10538899,107810.0,107800.0,0.56328153]
["bitfinex-derivatives","BTCF0:USTF0",1750919166362,0.91996109,107810.0,107800.0,0.56328153]
["bitfinex-derivatives","BTCF0:USTF0",1750919168065,0.7108,107810.0,107800.0,0.56328153]
["bitfinex-derivatives","BTCF0:USTF0",1750919168366,0.91996109,107810.0,107800.0,0.56328153]
["bitfinex-derivatives","BTCF0:USTF0",1750919168565,0.55916109,107810.0,107800.0,0.56328153]
["bitfinex-derivatives","BTCF0:USTF0",1750919169166,0.35,107810.0,107800.0,0.56328153]
["bitfinex-derivatives","BTCF0:USTF0",1750919169366,0.55916109,107810.0,107800.0,0.56328153]
["bitfinex-derivatives","BTCF0:USTF0",1750919170166,0.74458899,107810.0,107800.0,0.56328153]
["bitfinex-derivatives","BTCF0:USTF0",1750919171967,0.35,107810.0,107800.0,0.71492044]
["bitfinex-derivatives","BTCF0:USTF0",1750919172169,0.35,107810.0,107800.0,0.92408153]
["bitfinex-derivatives","BTCF0:USTF0",1750919174970,0.35,107810.0,107800.0,1.13324262]
["bitfinex-derivatives","BTCF0:USTF0",1750919175469,0.55916109,107810.0,107800.0,1.13324262]
["bitfinex-derivatives","BTCF0:USTF0",1750919175871,0.35,107810.0,107800.0,0.92408153]
["bitfinex-derivatives","BTCF0:USTF0",1750919178471,0.35,107810.0,107800.0,1.13324262]
["bitfinex-derivatives","BTCF0:USTF0",1750919179172,0.55916109,107810.0,107800.0,1.13324262]
["bitfinex-derivatives","BTCF0:USTF0",1750919179372,0.58976109,107810.0,107800.0,0.92408153]
["bitfinex-derivatives","BTCF0:USTF0",1750919179572,0.62106109,107810.0,107800.0,0.92408153]
["bitfinex-derivatives","BTCF0:USTF0",1750919179970,0.80648899,107810.0,107800.0,0.25962044]
["bitfinex-derivatives","BTCF0:USTF0",1750919180175,1.40945008,107810.0,107800.0,0.95646044]
["bitfinex-derivatives","BTCF0:USTF0",1750919180473,1.40945008,107810.0,107800.0,0.25962044]
["bitfinex-derivatives","BTCF0:USTF0",1750919180773,1.40945008,107810.0,107800.0,0.8822452]
["bitfinex-derivatives","BTCF0:USTF0",1750919182475,1.40945008,107810.0,107800.0,0.7508452]
["bitfinex-derivatives","BTCF0:USTF0",1750919186277,1.20028899,107810.0,107800.0,0.7508452]
["bitfinex-derivatives","BTCF0:USTF0",1750919193282,1.40945008,107810.0,107800.0,0.7508452]
["bitfinex-derivatives","BTCF0:USTF0",1750919194981,1.43527863,107810.0,107800.0,0.1854452]
["bitfinex-derivatives","BTCF0:USTF0",1750919198187,1.40945008,107810.0,107800.0,0.1854452]
["bitfinex-derivatives","BTCF0:USTF0",1750919204686,1.04865008,107810.0,107800.0,0.1854452]
["bitfinex-derivatives","BTCF0:USTF0",1750919204882,1.40945008,107810.0,107800.0,0.1854452]
["bitfinex-derivatives","BTCF0:USTF0",1750919205887,1.43527935,107810.0,107800.0,0.1854452]
["bitfinex-derivatives","BTCF0:USTF0",1750919211493,0.1854451,107800.0,107790.0,0.4095747]
["bitfinex-derivatives","BTCF0:USTF0",1750919211691,1.40846728,107800.0,107790.0,1.0210593]
["bitfinex-derivatives","BTCF0:USTF0",1750919212192,1.40846728,107800.0,107790.0,0.4559393]
["bitfinex-derivatives","BTCF0:USTF0",1750919212594,1.05846728,107800.0,107790.0,0.4559393]
["bitfinex-derivatives","BTCF0:USTF0",1750919212788,1.40846728,107800.0,107790.0,0.4559393]
["bitfinex-derivatives","BTCF0:USTF0",1750919212988,1.40846728,107800.0,107790.0,0.4589393]
["bitfinex-derivatives","BTCF0:USTF0",1750919220107,1.40846728,107800.0,107790.0,0.4125747]
["bitfinex-derivatives","BTCF0:USTF0",1750919221311,1.40846728,107800.0,107790.0,0.3662102]
["bitfinex-derivatives","BTCF0:USTF0",1750919221508,1.40846728,107800.0,107790.0,0.1884623]
["bitfinex-derivatives","BTCF0:USTF0",1750919221509,1.43422151,107800.0,107790.0,0.1884623]
["bitfinex-derivatives","BTCF0:USTF0",1750919222605,1.43422151,107800.0,107790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750919222909,2.5691826,107800.0,107790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750919223105,2.37700891,107800.0,107790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750919223410,2.37700891,107800.0,107790.0,0.1884623]
["bitfinex-derivatives","BTCF0:USTF0",1750919223811,2.4496276,107800.0,107790.0,0.1884623]
["bitfinex-derivatives","BTCF0:USTF0",1750919224313,1.81200891,107800.0,107790.0,0.1884623]
["bitfinex-derivatives","BTCF0:USTF0",1750919225608,1.81200891,107800.0,107790.0,0.2202623]
["bitfinex-derivatives","BTCF0:USTF0",1750919226218,1.51359359,107800.0,107790.0,0.2202623]
["bitfinex-derivatives","BTCF0:USTF0",1750919226414,1.72275468,107800.0,107790.0,0.2838623]
["bitfinex-derivatives","BTCF0:USTF0",1750919227016,1.36195468,107800.0,107790.0,0.2838623]
["bitfinex-derivatives","BTCF0:USTF0",1750919227217,1.15379359,107800.0,107790.0,0.2828623]
["bitfinex-derivatives","BTCF0:USTF0",1750919227424,1.15379359,107800.0,107790.0,0.2808623]
["bitfinex-derivatives","BTCF0:USTF0",1750919227619,1.36495468,107800.0,107790.0,0.2808623]
["bitfinex-derivatives","BTCF0:USTF0",1750919227809,1.15579359,107800.0,107790.0,0.2808623]
["bitfinex-derivatives","BTCF0:USTF0",1750919228009,1.36195468,107800.0,107790.0,0.2808623]
["bitfinex-derivatives","BTCF0:USTF0",1750919230612,1.39245468,107800.0,107790.0,0.2808623]
["bitfinex-derivatives","BTCF0:USTF0",1750919234821,1.39245468,107800.0,107790.0,0.2493623]
["bitfinex-derivatives","BTCF0:USTF0",1750919235721,1.03165468,107800.0,107790.0,0.2493623]
["bitfinex-derivatives","BTCF0:USTF0",1750919236020,1.39245468,107800.0,107790.0,0.2493623]
["bitfinex-derivatives","BTCF0:USTF0",1750919236523,1.42535468,107800.0,107790.0,0.2493623]
["bitfinex-derivatives","BTCF0:USTF0",1750919237325,0.9741325,107800.0,107790.0,0.2493623]
["bitfinex-derivatives","BTCF0:USTF0",1750919237520,1.15279359,107800.0,107790.0,0.45852339]
["bitfinex-derivatives","BTCF0:USTF0",1750919237719,1.15279359,107800.0,107790.0,0.49172339]
["bitfinex-derivatives","BTCF0:USTF0",1750919238227,1.15279359,107800.0,107790.0,1.05664339]
["bitfinex-derivatives","BTCF0:USTF0",1750919238613,0.93694849,107800.0,107790.0,1.18768339]
["bitfinex-derivatives","BTCF0:USTF0",1750919238924,1.12239359,107800.0,107790.0,1.18768339]
["bitfinex-derivatives","BTCF0:USTF0",1750919239428,0.7277874,107800.0,107790.0,1.18768339]
["bitfinex-derivatives","BTCF0:USTF0",1750919239619,0.93694849,107800.0,107790.0,1.18768339]
["bitfinex-derivatives","BTCF0:USTF0",1750919239927,0.57614849,107800.0,107790.0,1.18768339]
["bitfinex-derivatives","BTCF0:USTF0",1750919240319,0.5524325,107800.0,107790.0,1.18768339]
["bitfinex-derivatives","BTCF0:USTF0",1750919240720,0.3669874,107800.0,107790.0,1.54848339]
["bitfinex-derivatives","BTCF0:USTF0",1750919240920,0.3669874,107800.0,107790.0,1.90848339]
["bitfinex-derivatives","BTCF0:USTF0",1750919241127,0.3669874,107800.0,107790.0,1.54848339]
["bitfinex-derivatives","BTCF0:USTF0",1750919241627,0.1469874,107800.0,107790.0,1.54848339]
["bitfinex-derivatives","BTCF0:USTF0",1750919242229,0.1469874,107800.0,107790.0,1.55048339]
["bitfinex-derivatives","BTCF0:USTF0",1750919242526,0.1469874,107800.0,107790.0,1.55148339]
["bitfinex-derivatives","BTCF0:USTF0",1750919243228,0.1469874,107800.0,107790.0,1.3423223]
["bitfinex-derivatives","BTCF0:USTF0",1750919243528,0.1469874,107800.0,107790.0,1.55148339]
["bitfinex-derivatives","BTCF0:USTF0",1750919249438,0.35614849,107800.0,107790.0,1.55148339]
["bitfinex-derivatives","BTCF0:USTF0",1750919250733,0.54159349,107800.0,107790.0,1.55148339]
["bitfinex-derivatives","BTCF0:USTF0",1750919251138,0.57449349,107800.0,107790.0,1.55148339]
["bitfinex-derivatives","BTCF0:USTF0",1750919251933,0.57449349,107800.0,107790.0,1.3423223]
["bitfinex-derivatives","BTCF0:USTF0",1750919252132,0.57449349,107800.0,107790.0,1.51828339]
["bitfinex-derivatives","BTCF0:USTF0",1750919252333,0.63929349,107800.0,107790.0,1.51828339]
["bitfinex-derivatives","BTCF0:USTF0",1750919253324,0.42114849,107800.0,107790.0,1.51828339]
["bitfinex-derivatives","BTCF0:USTF0",1750919253525,0.60659349,107800.0,107790.0,1.51828339]
["bitfinex-derivatives","BTCF0:USTF0",1750919255838,0.42114849,107800.0,107790.0,1.51828339]
["bitfinex-derivatives","BTCF0:USTF0",1750919256139,0.2119874,107800.0,107790.0,1.51828339]
["bitfinex-derivatives","BTCF0:USTF0",1750919256335,0.42114849,107800.0,107790.0,1.51828339]
["bitfinex-derivatives","BTCF0:USTF0",1750919256534,0.42114849,107800.0,107790.0,1.55098339]
["bitfinex-derivatives","BTCF0:USTF0",1750919257037,0.42114849,107800.0,107790.0,1.3418223]
["bitfinex-derivatives","BTCF0:USTF0",1750919257335,0.2119874,107800.0,107790.0,1.55098339]
["bitfinex-derivatives","BTCF0:USTF0",1750919261140,0.42114849,107800.0,107790.0,1.55098339]
["bitfinex-derivatives","BTCF0:USTF0",1750919263049,0.60659349,107800.0,107790.0,1.55098339]
["bitfinex-derivatives","BTCF0:USTF0",1750919263245,0.60659349,107800.0,107790.0,1.51828339]
["bitfinex-derivatives","BTCF0:USTF0",1750919264149,0.63709349,107800.0,107790.0,1.51828339]
["bitfinex-derivatives","BTCF0:USTF0",1750919264450,0.45164849,107800.0,107790.0,1.51828339]
["bitfinex-derivatives","BTCF0:USTF0",1750919268249,0.45164849,107800.0,107790.0,1.15748339]
["bitfinex-derivatives","BTCF0:USTF0",1750919268461,0.45164849,107800.0,107790.0,1.51828339]
["bitfinex-derivatives","BTCF0:USTF0",1750919277262,0.45164849,107800.0,107790.0,1.3091223]
["bitfinex-derivatives","BTCF0:USTF0",1750919277462,0.45164849,107800.0,107790.0,1.51828339]
["bitfinex-derivatives","BTCF0:USTF0",1750919280662,0.63709349,107800.0,107790.0,1.51828339]
["bitfinex-derivatives","BTCF0:USTF0",1750919280864,0.63709349,107800.0,107790.0,1.48618339]
["bitfinex-derivatives","BTCF0:USTF0",1750919281060,0.50709349,107800.0,107790.0,1.48618339]
["bitfinex-derivatives","BTCF0:USTF0",1750919281265,0.54709349,107800.0,107790.0,1.45438339]
["bitfinex-derivatives","BTCF0:USTF0",1750919282365,0.54709349,107800.0,107790.0,1.45366339]
["bitfinex-derivatives","BTCF0:USTF0",1750919283766,0.3379324,107800.0,107790.0,1.45366339]
["bitfinex-derivatives","BTCF0:USTF0",1750919283962,0.54709349,107800.0,107790.0,1.45366339]
["bitfinex-derivatives","BTCF0:USTF0",1750919284670,0.54709349,107800.0,107790.0,1.2445023]
["bitfinex-derivatives","BTCF0:USTF0",1750919284862,0.54709349,107800.0,107790.0,1.45366339]
["bitfinex-derivatives","BTCF0:USTF0",1750919285064,0.54709349,107800.0,107790.0,1.54605671]
["bitfinex-derivatives","BTCF0:USTF0",1750919286367,0.3379324,107800.0,107790.0,1.45366339]
["bitfinex-derivatives","BTCF0:USTF0",1750919286568,0.54709349,107800.0,107790.0,1.45366339]
["bitfinex-derivatives","BTCF0:USTF0",1750919287768,0.1524874,107800.0,107790.0,1.45366339]
["bitfinex-derivatives","BTCF0:USTF0",1750919287963,0.36164849,107800.0,107790.0,1.48426339]
["bitfinex-derivatives","BTCF0:USTF0",1750919288372,0.36164849,107800.0,107790.0,1.57665671]
["bitfinex-derivatives","BTCF0:USTF0",1750919289371,0.1524874,107800.0,107790.0,1.57665671]
["bitfinex-derivatives","BTCF0:USTF0",1750919290871,0.1219874,107800.0,107790.0,1.57665671]
["bitfinex-derivatives","BTCF0:USTF0",1750919291072,0.1219874,107800.0,107790.0,1.51726339]
["bitfinex-derivatives","BTCF0:USTF0",1750919291972,0.1219874,107800.0,107790.0,1.58220339]
["bitfinex-derivatives","BTCF0:USTF0",1750919299579,0.1219874,107800.0,107790.0,1.67459671]
["bitfinex-derivatives","BTCF0:USTF0",1750919301178,0.3074324,107800.0,107790.0,1.67459671]
["bitfinex-derivatives","BTCF0:USTF0",1750919301575,0.3388324,107800.0,107790.0,1.67459671]
["bitfinex-derivatives","BTCF0:USTF0",1750919302178,0.1533874,107800.0,107790.0,1.67459671]
["bitfinex-derivatives","BTCF0:USTF0",1750919302677,0.36254849,107800.0,107790.0,1.67459671]
["bitfinex-derivatives","BTCF0:USTF0",1750919303478,0.1533874,107800.0,107790.0,1.67459671]
["bitfinex-derivatives","BTCF0:USTF0",1750919304179,0.1364,107800.0,107790.0,1.67459671]
["bitfinex-derivatives","BTCF0:USTF0",1750919304379,0.0729,107800.0,107790.0,1.67459671]
["bitfinex-derivatives","BTCF0:USTF0",1750919304585,0.0729,107800.0,107790.0,1.70769671]
["bitfinex-derivatives","BTCF0:USTF0",1750919310089,0.0729,107800.0,107790.0,1.64275671]
["bitfinex-derivatives","BTCF0:USTF0",1750919312592,0.0729,107800.0,107790.0,1.28195671]
["bitfinex-derivatives","BTCF0:USTF0",1750919312791,0.0729,107800.0,107790.0,1.64275671]
["bitfinex-derivatives","BTCF0:USTF0",1750919312991,0.1041,107800.0,107790.0,1.64275671]
["bitfinex-derivatives","BTCF0:USTF0",1750919313692,0.1041,107800.0,107790.0,1.70769671]
["bitfinex-derivatives","BTCF0:USTF0",1750919316696,0.1041,107800.0,107790.0,1.34689671]
["bitfinex-derivatives","BTCF0:USTF0",1750919316887,0.1041,107800.0,107790.0,1.70769671]
["bitfinex-derivatives","BTCF0:USTF0",1750919322295,0.4041,107800.0,107790.0,1.67459671]
["bitfinex-derivatives","BTCF0:USTF0",1750919322495,0.4357,107800.0,107790.0,1.67459671]
["bitfinex-derivatives","BTCF0:USTF0",1750919322696,0.64486109,107800.0,107790.0,0.94635671]
["bitfinex-derivatives","BTCF0:USTF0",1750919322896,0.64486109,107800.0,107790.0,1.61043671]
["bitfinex-derivatives","BTCF0:USTF0",1750919324294,0.44486109,107800.0,107790.0,0.91575671]
["bitfinex-derivatives","BTCF0:USTF0",1750919324496,0.44486109,107800.0,107790.0,1.61043671]
["bitfinex-derivatives","BTCF0:USTF0",1750919324797,0.44486109,107800.0,107790.0,0.91575671]
["bitfinex-derivatives","BTCF0:USTF0",1750919325097,0.82402218,107800.0,107790.0,0.95396339]
["bitfinex-derivatives","BTCF0:USTF0",1750919325292,1.00946718,107800.0,107790.0,1.51804339]
["bitfinex-derivatives","BTCF0:USTF0",1750919325797,1.0263,107800.0,107790.0,1.3088823]
["bitfinex-derivatives","BTCF0:USTF0",1750919325998,1.0263,107800.0,107790.0,1.51804339]
["bitfinex-derivatives","BTCF0:USTF0",1750919326296,1.0263,107800.0,107790.0,1.3088823]
["bitfinex-derivatives","BTCF0:USTF0",1750919326901,1.3871,107800.0,107790.0,0.9480423]
["bitfinex-derivatives","BTCF0:USTF0",1750919327700,1.3871,107800.0,107790.0,0.2534023]
["bitfinex-derivatives","BTCF0:USTF0",1750919328096,1.41248486,107800.0,107790.0,0.8174423]
["bitfinex-derivatives","BTCF0:USTF0",1750919328493,1.41248486,107800.0,107790.0,0.2534023]
["bitfinex-derivatives","BTCF0:USTF0",1750919329197,1.41248486,107800.0,107790.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1750919329397,1.59802086,107800.0,107790.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1750919329999,1.80718195,107800.0,107790.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1750919330397,2.37122195,107800.0,107790.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1750919330901,2.16206086,107800.0,107790.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1750919331106,2.62122195,107800.0,107790.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1750919333301,2.62222195,107800.0,107790.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1750919333803,2.62422195,107800.0,107790.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1750919334702,2.62422195,107800.0,107790.0,0.2504022]
["bitfinex-derivatives","BTCF0:USTF0",1750919335204,2.62422195,107800.0,107790.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1750919335600,2.633302,107800.0,107790.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1750919336300,2.383302,107800.0,107790.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1750919336904,2.744102,107800.0,107790.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1750919337607,2.744102,107800.0,107790.0,0.2504022]
["bitfinex-derivatives","BTCF0:USTF0",1750919338506,2.744102,107800.0,107790.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1750919341111,2.874582,107800.0,107790.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1750919343902,2.65634086,107800.0,107790.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1750919344813,2.86550195,107800.0,107790.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1750919346716,2.65634086,107800.0,107790.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1750919347824,2.86550195,107800.0,107790.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1750919350121,2.65634086,107800.0,107790.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1750919350717,2.47080486,107800.0,107790.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1750919352221,2.05248268,107800.0,107790.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1750919352418,2.47080486,107800.0,107790.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1750919353921,2.67996595,107800.0,107790.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1750919355519,2.47080486,107800.0,107790.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1750919358422,2.67996595,107800.0,107790.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1750919360324,2.47080486,107800.0,107790.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1750919364929,2.67996595,107800.0,107790.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1750919367627,0.1854794,107780.0,107770.0,0.47399806]
["bitfinex-derivatives","BTCF0:USTF0",1750919367828,0.98380158,107780.0,107770.0,0.50709806]
["bitfinex-derivatives","BTCF0:USTF0",1750919368832,0.98380158,107780.0,107770.0,0.50809806]
["bitfinex-derivatives","BTCF0:USTF0",1750919369434,0.98380158,107780.0,107770.0,0.50909806]
["bitfinex-derivatives","BTCF0:USTF0",1750919379540,1.01690158,107780.0,107770.0,0.50909806]
["bitfinex-derivatives","BTCF0:USTF0",1750919380141,1.05010158,107780.0,107770.0,0.44489806]
["bitfinex-derivatives","BTCF0:USTF0",1750919380341,1.08150158,107780.0,107770.0,0.44489806]
["bitfinex-derivatives","BTCF0:USTF0",1750919384545,1.08150158,107780.0,107770.0,0.41179806]
["bitfinex-derivatives","BTCF0:USTF0",1750919388944,1.08150158,107780.0,107770.0,0.28115806]
["bitfinex-derivatives","BTCF0:USTF0",1750919390644,1.08150158,107780.0,107770.0,0.00292786]
["bitfinex-derivatives","BTCF0:USTF0",1750919390849,0.1854966,107770.0,107760.0,0.19481095]
["bitfinex-derivatives","BTCF0:USTF0",1750919391048,1.22985769,107770.0,107760.0,0.19481095]
["bitfinex-derivatives","BTCF0:USTF0",1750919391349,0.55465769,107770.0,107760.0,0.40397204]
["bitfinex-derivatives","BTCF0:USTF0",1750919391545,0.55465769,107770.0,107760.0,0.49987204]
["bitfinex-derivatives","BTCF0:USTF0",1750919391954,0.55465769,107770.0,107760.0,0.29071095]
["bitfinex-derivatives","BTCF0:USTF0",1750919392259,0.55465769,107770.0,107760.0,0.29371095]
["bitfinex-derivatives","BTCF0:USTF0",1750919392552,0.55465769,107770.0,107760.0,0.29571095]
["bitfinex-derivatives","BTCF0:USTF0",1750919396153,0.55465769,107770.0,107760.0,0.50487204]
["bitfinex-derivatives","BTCF0:USTF0",1750919397556,0.58475769,107770.0,107760.0,0.50487204]
["bitfinex-derivatives","BTCF0:USTF0",1750919397854,0.58475769,107770.0,107760.0,0.29571095]
["bitfinex-derivatives","BTCF0:USTF0",1750919398756,0.61705769,107770.0,107760.0,0.29571095]
["bitfinex-derivatives","BTCF0:USTF0",1750919399055,0.61705769,107770.0,107760.0,0.26311095]
["bitfinex-derivatives","BTCF0:USTF0",1750919399256,0.65035769,107770.0,107760.0,0.26311095]
["bitfinex-derivatives","BTCF0:USTF0",1750919401452,0.65035769,107770.0,107760.0,0.47227204]
["bitfinex-derivatives","BTCF0:USTF0",1750919402466,0.65035769,107770.0,107760.0,0.26311095]
["bitfinex-derivatives","BTCF0:USTF0",1750919403669,0.65035769,107770.0,107760.0,0.47227204]
["bitfinex-derivatives","BTCF0:USTF0",1750919406371,0.65035769,107770.0,107760.0,0.26311095]
["bitfinex-derivatives","BTCF0:USTF0",1750919408777,0.65035769,107770.0,107760.0,0.23111095]
["bitfinex-derivatives","BTCF0:USTF0",1750919413975,0.65035769,107770.0,107760.0,0.44027204]
["bitfinex-derivatives","BTCF0:USTF0",1750919418273,0.4078966,107770.0,107760.0,1.01023313]
["bitfinex-derivatives","BTCF0:USTF0",1750919418579,0.61705769,107770.0,107760.0,0.86597204]
["bitfinex-derivatives","BTCF0:USTF0",1750919418780,0.45705769,107770.0,107760.0,0.86597204]
["bitfinex-derivatives","BTCF0:USTF0",1750919422279,0.42475769,107770.0,107760.0,1.07513313]
["bitfinex-derivatives","BTCF0:USTF0",1750919422873,0.1854966,107770.0,107760.0,1.07513313]
["bitfinex-derivatives","BTCF0:USTF0",1750919423578,0.39465769,107770.0,107760.0,1.07513313]
["bitfinex-derivatives","BTCF0:USTF0",1750919423780,0.64913316,107780.0,107770.0,0.1854966]
["bitfinex-derivatives","BTCF0:USTF0",1750919423983,1.17829425,107780.0,107770.0,0.39465769]
["bitfinex-derivatives","BTCF0:USTF0",1750919424189,1.17829425,107780.0,107770.0,0.95809769]
["bitfinex-derivatives","BTCF0:USTF0",1750919425883,1.17829425,107780.0,107770.0,0.95909769]
["bitfinex-derivatives","BTCF0:USTF0",1750919426585,1.17829425,107780.0,107770.0,0.96009769]
["bitfinex-derivatives","BTCF0:USTF0",1750919426885,0.92275966,107780.0,107770.0,0.96009769]
["bitfinex-derivatives","BTCF0:USTF0",1750919428086,0.92275966,107780.0,107770.0,0.7509366]
["bitfinex-derivatives","BTCF0:USTF0",1750919428386,1.13192075,107780.0,107770.0,0.7509366]
["bitfinex-derivatives","BTCF0:USTF0",1750919432094,0.71359857,107780.0,107770.0,0.7509366]
["bitfinex-derivatives","BTCF0:USTF0",1750919432391,1.13192075,107780.0,107770.0,0.7509366]
["bitfinex-derivatives","BTCF0:USTF0",1750919435893,1.15697986,107780.0,107770.0,0.7509366]
["bitfinex-derivatives","BTCF0:USTF0",1750919441099,1.13192075,107780.0,107770.0,0.7509366]
["bitfinex-derivatives","BTCF0:USTF0",1750919442095,1.1569815,107780.0,107770.0,0.7509366]
["bitfinex-derivatives","BTCF0:USTF0",1750919444497,1.13192075,107780.0,107770.0,0.7509366]
["bitfinex-derivatives","BTCF0:USTF0",1750919448501,0.71359857,107780.0,107770.0,0.7509366]
["bitfinex-derivatives","BTCF0:USTF0",1750919448801,1.13192075,107780.0,107770.0,0.7509366]
["bitfinex-derivatives","BTCF0:USTF0",1750919449602,1.49272075,107780.0,107770.0,0.7509366]
["bitfinex-derivatives","BTCF0:USTF0",1750919450402,1.49272075,107780.0,107770.0,0.8158866]
["bitfinex-derivatives","BTCF0:USTF0",1750919456013,1.51769864,107780.0,107770.0,0.8158866]
["bitfinex-derivatives","BTCF0:USTF0",1750919456911,1.49272075,107780.0,107770.0,0.8158866]
["bitfinex-derivatives","BTCF0:USTF0",1750919458012,1.51769917,107780.0,107770.0,0.8158866]
["bitfinex-derivatives","BTCF0:USTF0",1750919460121,1.15689917,107780.0,107770.0,0.8158866]
["bitfinex-derivatives","BTCF0:USTF0",1750919460322,1.51769917,107780.0,107770.0,0.8158866]
["bitfinex-derivatives","BTCF0:USTF0",1750919460925,1.09937699,107780.0,107770.0,0.8158866]
["bitfinex-derivatives","BTCF0:USTF0",1750919461119,1.51769917,107780.0,107770.0,1.05514769]
["bitfinex-derivatives","BTCF0:USTF0",1750919463018,1.49272075,107780.0,107770.0,1.05514769]
["bitfinex-derivatives","BTCF0:USTF0",1750919463927,1.28355966,107780.0,107770.0,1.05514769]
["bitfinex-derivatives","BTCF0:USTF0",1750919464124,0.81098616,107780.0,107770.0,1.11804769]
["bitfinex-derivatives","BTCF0:USTF0",1750919465723,0.84198616,107780.0,107770.0,1.11804769]
["bitfinex-derivatives","BTCF0:USTF0",1750919466829,0.84198616,107780.0,107770.0,1.49804769]
["bitfinex-derivatives","BTCF0:USTF0",1750919467029,0.84198616,107780.0,107770.0,1.11804769]
["bitfinex-derivatives","BTCF0:USTF0",1750919468130,0.84198616,107780.0,107770.0,1.24804769]
["bitfinex-derivatives","BTCF0:USTF0",1750919470733,0.33706157,107780.0,107770.0,2.12800878]
["bitfinex-derivatives","BTCF0:USTF0",1750919470928,0.01706157,107780.0,107770.0,2.12800878]
["bitfinex-derivatives","BTCF0:USTF0",1750919471132,0.01706157,107780.0,107770.0,2.2204021]
["bitfinex-derivatives","BTCF0:USTF0",1750919474731,0.01706157,107780.0,107770.0,2.4059701]
["bitfinex-derivatives","BTCF0:USTF0",1750919476734,0.01706157,107780.0,107770.0,2.31357678]
["bitfinex-derivatives","BTCF0:USTF0",1750919478838,0.01706157,107780.0,107770.0,2.2204021]
["bitfinex-derivatives","BTCF0:USTF0",1750919479537,0.01706157,107780.0,107770.0,2.4059701]
["bitfinex-derivatives","BTCF0:USTF0",1750919480127,0.01706157,107780.0,107770.0,2.31357678]
["bitfinex-derivatives","BTCF0:USTF0",1750919482139,0.01706157,107780.0,107770.0,2.4059701]
["bitfinex-derivatives","BTCF0:USTF0",1750919483440,0.89408169,107800.0,107790.0,0.1854622]
["bitfinex-derivatives","BTCF0:USTF0",1750919483640,1.27408169,107800.0,107790.0,1.08762329]
["bitfinex-derivatives","BTCF0:USTF0",1750919484641,1.27708169,107800.0,107790.0,1.08762329]
["bitfinex-derivatives","BTCF0:USTF0",1750919485942,1.27808169,107800.0,107790.0,1.08762329]
["bitfinex-derivatives","BTCF0:USTF0",1750919486834,1.48724278,107800.0,107790.0,1.08762329]
["bitfinex-derivatives","BTCF0:USTF0",1750919487544,1.10724278,107800.0,107790.0,1.08762329]
["bitfinex-derivatives","BTCF0:USTF0",1750919487739,1.10724278,107800.0,107790.0,1.15256329]
["bitfinex-derivatives","BTCF0:USTF0",1750919487940,1.20724278,107800.0,107790.0,1.15256329]
["bitfinex-derivatives","BTCF0:USTF0",1750919488338,1.43724278,107800.0,107790.0,1.15256329]
["bitfinex-derivatives","BTCF0:USTF0",1750919488544,1.21724278,107800.0,107790.0,1.15256329]
["bitfinex-derivatives","BTCF0:USTF0",1750919488743,1.22808169,107800.0,107790.0,1.15256329]
["bitfinex-derivatives","BTCF0:USTF0",1750919488939,0.99808169,107800.0,107790.0,1.15256329]
["bitfinex-derivatives","BTCF0:USTF0",1750919493243,0.94872039,107800.0,107790.0,1.15256329]
["bitfinex-derivatives","BTCF0:USTF0",1750919493450,0.94872039,107800.0,107790.0,1.15356329]
["bitfinex-derivatives","BTCF0:USTF0",1750919493651,0.94870609,107800.0,107790.0,1.15356329]
["bitfinex-derivatives","BTCF0:USTF0",1750919494150,0.76226109,107800.0,107790.0,1.15356329]
["bitfinex-derivatives","BTCF0:USTF0",1750919494354,0.76226109,107800.0,107790.0,1.15456329]
["bitfinex-derivatives","BTCF0:USTF0",1750919494546,0.94770609,107800.0,107790.0,1.15456329]
["bitfinex-derivatives","BTCF0:USTF0",1750919497953,0.96770609,107800.0,107790.0,1.15456329]
["bitfinex-derivatives","BTCF0:USTF0",1750919498156,1.42686718,107800.0,107790.0,1.15432329]
["bitfinex-derivatives","BTCF0:USTF0",1750919498449,1.42686718,107800.0,107790.0,0.46156329]
["bitfinex-derivatives","BTCF0:USTF0",1750919498654,1.42686718,107800.0,107790.0,0.2524022]
["bitfinex-derivatives","BTCF0:USTF0",1750919498952,1.42686718,107800.0,107790.0,0.9451622]
["bitfinex-derivatives","BTCF0:USTF0",1750919499857,1.008545,107800.0,107790.0,0.9451622]
["bitfinex-derivatives","BTCF0:USTF0",1750919500047,1.42686718,107800.0,107790.0,0.9451622]
["bitfinex-derivatives","BTCF0:USTF0",1750919500450,1.42686718,107800.0,107790.0,0.9441622]
["bitfinex-derivatives","BTCF0:USTF0",1750919501448,1.42786718,107800.0,107790.0,0.9431622]
["bitfinex-derivatives","BTCF0:USTF0",1750919502554,1.42786718,107800.0,107790.0,0.2504022]
["bitfinex-derivatives","BTCF0:USTF0",1750919502755,1.42786718,107800.0,107790.0,0.8132822]
["bitfinex-derivatives","BTCF0:USTF0",1750919504258,1.42786718,107800.0,107790.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1750919504755,1.99070718,107800.0,107790.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1750919506351,2.19986827,107800.0,107790.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1750919506654,1.99070718,107800.0,107790.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1750919507752,2.19986827,107800.0,107790.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1750919507952,1.99070718,107800.0,107790.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1750919511157,1.99070718,107800.0,107790.0,0.2504022]
["bitfinex-derivatives","BTCF0:USTF0",1750919514757,1.99070718,107800.0,107790.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1750919515962,1.99070718,107800.0,107790.0,0.2504022]
["bitfinex-derivatives","BTCF0:USTF0",1750919521663,1.99074718,107800.0,107790.0,0.45956329]
["bitfinex-derivatives","BTCF0:USTF0",1750919521862,1.39786718,107800.0,107790.0,0.49006329]
["bitfinex-derivatives","BTCF0:USTF0",1750919522359,0.979545,107800.0,107790.0,0.49006329]
["bitfinex-derivatives","BTCF0:USTF0",1750919522664,1.18870609,107800.0,107790.0,0.52136329]
["bitfinex-derivatives","BTCF0:USTF0",1750919522864,1.18870609,107800.0,107790.0,0.52236329]
["bitfinex-derivatives","BTCF0:USTF0",1750919523064,1.18770609,107800.0,107790.0,0.52336329]
["bitfinex-derivatives","BTCF0:USTF0",1750919524468,1.39686718,107800.0,107790.0,0.52336329]
["bitfinex-derivatives","BTCF0:USTF0",1750919524867,1.39686718,107800.0,107790.0,0.3142022]
["bitfinex-derivatives","BTCF0:USTF0",1750919526064,1.39814397,107800.0,107790.0,0.3142022]
["bitfinex-derivatives","BTCF0:USTF0",1750919529777,1.36784397,107800.0,107790.0,0.3142022]
["bitfinex-derivatives","BTCF0:USTF0",1750919530177,1.36784397,107800.0,107790.0,0.55346329]
["bitfinex-derivatives","BTCF0:USTF0",1750919532574,1.33584397,107800.0,107790.0,0.55346329]
["bitfinex-derivatives","BTCF0:USTF0",1750919533677,0.91752179,107800.0,107790.0,0.55346329]
["bitfinex-derivatives","BTCF0:USTF0",1750919533877,1.12668288,107800.0,107790.0,0.55346329]
["bitfinex-derivatives","BTCF0:USTF0",1750919535474,0.76588288,107800.0,107790.0,0.55346329]
["bitfinex-derivatives","BTCF0:USTF0",1750919535779,0.76588288,107800.0,107790.0,0.68334329]
["bitfinex-derivatives","BTCF0:USTF0",1750919536279,0.76588288,107800.0,107790.0,1.24622329]
["bitfinex-derivatives","BTCF0:USTF0",1750919548991,0.65262179,107800.0,107790.0,1.21612329]
["bitfinex-derivatives","BTCF0:USTF0",1750919549193,0.86178288,107800.0,107790.0,1.21612329]
["bitfinex-derivatives","BTCF0:USTF0",1750919550395,0.86305967,107800.0,107790.0,1.21612329]
["bitfinex-derivatives","BTCF0:USTF0",1750919552696,0.86305967,107800.0,107790.0,1.21604329]
["bitfinex-derivatives","BTCF0:USTF0",1750919554498,0.86305967,107800.0,107790.0,1.15110329]
["bitfinex-derivatives","BTCF0:USTF0",1750919555399,0.86305967,107800.0,107790.0,1.11980329]
["bitfinex-derivatives","BTCF0:USTF0",1750919557200,0.86305967,107800.0,107790.0,1.08930329]
["bitfinex-derivatives","BTCF0:USTF0",1750919558700,1.07222076,107800.0,107790.0,1.08930329]
["bitfinex-derivatives","BTCF0:USTF0",1750919559301,0.86305967,107800.0,107790.0,1.08930329]
["bitfinex-derivatives","BTCF0:USTF0",1750919566312,0.86305967,107800.0,107790.0,0.8801422]
["bitfinex-derivatives","BTCF0:USTF0",1750919566504,0.86305967,107800.0,107790.0,1.08930329]
["bitfinex-derivatives","BTCF0:USTF0",1750919570810,0.86305967,107800.0,107790.0,1.12040329]
["bitfinex-derivatives","BTCF0:USTF0",1750919571107,0.67761467,107800.0,107790.0,1.12040329]
["bitfinex-derivatives","BTCF0:USTF0",1750919571315,0.83055967,107800.0,107790.0,1.15290329]
["bitfinex-derivatives","BTCF0:USTF0",1750919572213,0.64511467,107800.0,107790.0,1.15290329]
["bitfinex-derivatives","BTCF0:USTF0",1750919572414,0.64511467,107800.0,107790.0,1.18400329]
["bitfinex-derivatives","BTCF0:USTF0",1750919572812,0.40435358,107800.0,107790.0,1.18400329]
["bitfinex-derivatives","BTCF0:USTF0",1750919573017,0.79895967,107800.0,107790.0,1.18400329]
["bitfinex-derivatives","BTCF0:USTF0",1750919574317,0.83185967,107800.0,107790.0,1.18400329]
["bitfinex-derivatives","BTCF0:USTF0",1750919575017,0.64641467,107800.0,107790.0,1.18400329]
["bitfinex-derivatives","BTCF0:USTF0",1750919576318,0.83185967,107800.0,107790.0,1.18400329]
["bitfinex-derivatives","BTCF0:USTF0",1750919579016,0.83185967,107800.0,107790.0,1.54480329]
["bitfinex-derivatives","BTCF0:USTF0",1750919580121,0.83185967,107800.0,107790.0,1.51370329]
["bitfinex-derivatives","BTCF0:USTF0",1750919581420,0.86415967,107800.0,107790.0,1.51370329]
["bitfinex-derivatives","BTCF0:USTF0",1750919582522,0.86415967,107800.0,107790.0,1.48120329]
["bitfinex-derivatives","BTCF0:USTF0",1750919585116,0.86415967,107800.0,107790.0,1.45010329]
["bitfinex-derivatives","BTCF0:USTF0",1750919585632,0.86415967,107800.0,107790.0,1.2409422]
["bitfinex-derivatives","BTCF0:USTF0",1750919585824,1.07332076,107800.0,107790.0,1.45010329]
["bitfinex-derivatives","BTCF0:USTF0",1750919587020,1.07332076,107800.0,107790.0,0.5482622]
["bitfinex-derivatives","BTCF0:USTF0",1750919587219,1.07332076,107800.0,107790.0,1.2407822]
["bitfinex-derivatives","BTCF0:USTF0",1750919588322,1.07332076,107800.0,107790.0,1.44994329]
["bitfinex-derivatives","BTCF0:USTF0",1750919591328,1.07332076,107800.0,107790.0,1.2407822]
["bitfinex-derivatives","BTCF0:USTF0",1750919591730,1.07332076,107800.0,107790.0,1.44994329]
["bitfinex-derivatives","BTCF0:USTF0",1750919592830,0.86415967,107800.0,107790.0,1.44994329]
["bitfinex-derivatives","BTCF0:USTF0",1750919593329,0.65499858,107800.0,107790.0,1.44994329]
["bitfinex-derivatives","BTCF0:USTF0",1750919593631,0.86415967,107800.0,107790.0,1.44994329]
["bitfinex-derivatives","BTCF0:USTF0",1750919594025,0.86415967,107800.0,107790.0,0.75742329]
["bitfinex-derivatives","BTCF0:USTF0",1750919594221,0.86415967,107800.0,107790.0,1.44994329]
["bitfinex-derivatives","BTCF0:USTF0",1750919596534,0.86415967,107800.0,107790.0,1.2407822]
["bitfinex-derivatives","BTCF0:USTF0",1750919596732,0.86415967,107800.0,107790.0,1.44994329]
["bitfinex-derivatives","BTCF0:USTF0",1750919596939,1.07332076,107800.0,107790.0,1.44994329]
["bitfinex-derivatives","BTCF0:USTF0",1750919599436,1.09854407,107800.0,107790.0,1.44994329]
["bitfinex-derivatives","BTCF0:USTF0",1750919604143,1.45934407,107800.0,107790.0,0.39662329]
["bitfinex-derivatives","BTCF0:USTF0",1750919604344,1.45934407,107800.0,107790.0,0.8799422]
["bitfinex-derivatives","BTCF0:USTF0",1750919604537,1.43412076,107800.0,107790.0,0.8799422]
["bitfinex-derivatives","BTCF0:USTF0",1750919607542,1.01579858,107800.0,107790.0,0.8799422]
["bitfinex-derivatives","BTCF0:USTF0",1750919607744,1.43412076,107800.0,107790.0,0.8799422]
["bitfinex-derivatives","BTCF0:USTF0",1750919609143,1.43412076,107800.0,107790.0,0.1874622]
["bitfinex-derivatives","BTCF0:USTF0",1750919609345,1.43412076,107800.0,107790.0,0.8799422]
["bitfinex-derivatives","BTCF0:USTF0",1750919609536,1.43412076,107800.0,107790.0,0.1874622]
["bitfinex-derivatives","BTCF0:USTF0",1750919609742,1.43412076,107800.0,107790.0,1.08910329]
["bitfinex-derivatives","BTCF0:USTF0",1750919609743,1.25015679,107800.0,107790.0,1.08910329]
["bitfinex-derivatives","BTCF0:USTF0",1750919610343,1.18495679,107800.0,107790.0,1.08910329]
["bitfinex-derivatives","BTCF0:USTF0",1750919610641,1.18495679,107800.0,107790.0,1.12240329]
["bitfinex-derivatives","BTCF0:USTF0",1750919610840,1.21605679,107800.0,107790.0,1.12240329]
["bitfinex-derivatives","BTCF0:USTF0",1750919611234,1.21605679,107800.0,107790.0,0.9132422]
["bitfinex-derivatives","BTCF0:USTF0",1750919611440,1.21605679,107800.0,107790.0,1.12240329]
["bitfinex-derivatives","BTCF0:USTF0",1750919611642,1.24635679,107800.0,107790.0,1.12240329]
["bitfinex-derivatives","BTCF0:USTF0",1750919613550,1.45551788,107800.0,107790.0,1.12240329]
["bitfinex-derivatives","BTCF0:USTF0",1750919616050,1.0371957,107800.0,107790.0,1.12240329]
["bitfinex-derivatives","BTCF0:USTF0",1750919616350,0.88555679,107800.0,107790.0,1.12240329]
["bitfinex-derivatives","BTCF0:USTF0",1750919616650,0.82415679,107800.0,107790.0,1.12240329]
["bitfinex-derivatives","BTCF0:USTF0",1750919616949,0.76715967,107800.0,107790.0,1.18390329]
["bitfinex-derivatives","BTCF0:USTF0",1750919618451,0.7923554,107800.0,107790.0,1.18390329]
["bitfinex-derivatives","BTCF0:USTF0",1750919619654,0.76715967,107800.0,107790.0,1.18390329]
["bitfinex-derivatives","BTCF0:USTF0",1750919623952,0.76715967,107800.0,107790.0,1.50390329]
["bitfinex-derivatives","BTCF0:USTF0",1750919625657,0.76715967,107800.0,107790.0,1.18390329]
["bitfinex-derivatives","BTCF0:USTF0",1750919629561,0.80045967,107800.0,107790.0,1.18390329]
["bitfinex-derivatives","BTCF0:USTF0",1750919629961,0.83345967,107800.0,107790.0,1.18390329]
["bitfinex-derivatives","BTCF0:USTF0",1750919632059,0.59099858,107800.0,107790.0,1.18390329]
["bitfinex-derivatives","BTCF0:USTF0",1750919632261,0.76715967,107800.0,107790.0,1.18390329]
["bitfinex-derivatives","BTCF0:USTF0",1750919635563,0.55799858,107800.0,107790.0,1.18390329]
["bitfinex-derivatives","BTCF0:USTF0",1750919635765,0.76715967,107800.0,107790.0,1.18390329]
["bitfinex-derivatives","BTCF0:USTF0",1750919637266,0.79915967,107800.0,107790.0,1.18390329]
["bitfinex-derivatives","BTCF0:USTF0",1750919638566,0.58999858,107800.0,107790.0,1.18390329]
["bitfinex-derivatives","BTCF0:USTF0",1750919638767,0.79915967,107800.0,107790.0,1.18390329]
["bitfinex-derivatives","BTCF0:USTF0",1750919639870,0.58999858,107800.0,107790.0,1.18390329]
["bitfinex-derivatives","BTCF0:USTF0",1750919640369,0.79915967,107800.0,107790.0,1.18390329]
["bitfinex-derivatives","BTCF0:USTF0",1750919643068,0.61371467,107800.0,107790.0,1.54470329]
["bitfinex-derivatives","BTCF0:USTF0",1750919643274,0.40455358,107800.0,107790.0,1.54470329]
["bitfinex-derivatives","BTCF0:USTF0",1750919645981,0.61371467,107800.0,107790.0,1.54470329]
["bitfinex-derivatives","BTCF0:USTF0",1750919646678,0.64511467,107800.0,107790.0,1.54470329]
["bitfinex-derivatives","BTCF0:USTF0",1750919647383,0.43595358,107800.0,107790.0,1.54470329]
["bitfinex-derivatives","BTCF0:USTF0",1750919648686,0.40455358,107800.0,107790.0,1.83350329]
["bitfinex-derivatives","BTCF0:USTF0",1750919648885,0.37255358,107800.0,107790.0,2.07466438]
["bitfinex-derivatives","BTCF0:USTF0",1750919649089,0.37255358,107800.0,107790.0,1.86550329]
["bitfinex-derivatives","BTCF0:USTF0",1750919650085,0.13255358,107800.0,107790.0,1.86550329]
["bitfinex-derivatives","BTCF0:USTF0",1750919651781,0.13255358,107800.0,107790.0,2.43546438]
["bitfinex-derivatives","BTCF0:USTF0",1750919651987,0.01799314,107810.0,107800.0,0.185445]
["bitfinex-derivatives","BTCF0:USTF0",1750919652182,0.341,107810.0,107800.0,1.35906718]
["bitfinex-derivatives","BTCF0:USTF0",1750919652382,0.341,107810.0,107800.0,1.39216718]
["bitfinex-derivatives","BTCF0:USTF0",1750919652677,0.341,107810.0,107800.0,1.46812204]
["bitfinex-derivatives","BTCF0:USTF0",1750919655682,0.341,107810.0,107800.0,1.13812204]
["bitfinex-derivatives","BTCF0:USTF0",1750919655888,0.4046,107810.0,107800.0,1.13812204]
["bitfinex-derivatives","BTCF0:USTF0",1750919656192,0.4056,107810.0,107800.0,1.10502204]
["bitfinex-derivatives","BTCF0:USTF0",1750919656387,0.4385,107810.0,107800.0,1.10502204]
["bitfinex-derivatives","BTCF0:USTF0",1750919656783,0.4385,107810.0,107800.0,0.68669986]
["bitfinex-derivatives","BTCF0:USTF0",1750919656989,0.83308889,107810.0,107800.0,1.52368095]
["bitfinex-derivatives","BTCF0:USTF0",1750919657489,0.83308889,107810.0,107800.0,1.329808]
["bitfinex-derivatives","BTCF0:USTF0",1750919657979,0.83308889,107810.0,107800.0,1.331808]
["bitfinex-derivatives","BTCF0:USTF0",1750919658589,0.83208889,107810.0,107800.0,1.331808]
["bitfinex-derivatives","BTCF0:USTF0",1750919658785,0.83208889,107810.0,107800.0,1.334808]
["bitfinex-derivatives","BTCF0:USTF0",1750919659788,0.83208889,107810.0,107800.0,1.54396909]
["bitfinex-derivatives","BTCF0:USTF0",1750919660891,0.83208889,107810.0,107800.0,1.334808]
["bitfinex-derivatives","BTCF0:USTF0",1750919663293,0.6229278,107810.0,107800.0,1.334808]
["bitfinex-derivatives","BTCF0:USTF0",1750919663493,0.83208889,107810.0,107800.0,1.334808]
["bitfinex-derivatives","BTCF0:USTF0",1750919663793,0.83208889,107810.0,107800.0,1.54396909]
["bitfinex-derivatives","BTCF0:USTF0",1750919664695,0.83208889,107810.0,107800.0,0.85164909]
["bitfinex-derivatives","BTCF0:USTF0",1750919664896,0.83208889,107810.0,107800.0,1.54396909]
["bitfinex-derivatives","BTCF0:USTF0",1750919675204,0.83208889,107810.0,107800.0,1.334808]
["bitfinex-derivatives","BTCF0:USTF0",1750919675396,0.83208889,107810.0,107800.0,1.54396909]
["bitfinex-derivatives","BTCF0:USTF0",1750919684007,0.83208889,107810.0,107800.0,1.57396909]
["bitfinex-derivatives","BTCF0:USTF0",1750919692114,0.83208889,107810.0,107800.0,1.66635985]
["bitfinex-derivatives","BTCF0:USTF0",1750919694920,0.76608889,107810.0,107800.0,1.87552094]
["bitfinex-derivatives","BTCF0:USTF0",1750919695116,0.76608889,107810.0,107800.0,1.93612094]
["bitfinex-derivatives","BTCF0:USTF0",1750919695419,0.58066109,107810.0,107800.0,1.93612094]
["bitfinex-derivatives","BTCF0:USTF0",1750919695615,0.341,107810.0,107800.0,1.93612094]
["bitfinex-derivatives","BTCF0:USTF0",1750919695920,0.84903679,107840.0,107830.0,0.1853934]
["bitfinex-derivatives","BTCF0:USTF0",1750919696124,1.28773077,107840.0,107830.0,0.95707449]
["bitfinex-derivatives","BTCF0:USTF0",1750919697320,1.28873077,107840.0,107830.0,0.96654024]
["bitfinex-derivatives","BTCF0:USTF0",1750919697718,1.29173077,107840.0,107830.0,0.96654024]
["bitfinex-derivatives","BTCF0:USTF0",1750919698216,1.26643679,107840.0,107830.0,0.96654024]
["bitfinex-derivatives","BTCF0:USTF0",1750919698617,1.26643679,107840.0,107830.0,0.99914024]
["bitfinex-derivatives","BTCF0:USTF0",1750919698822,1.26443679,107840.0,107830.0,0.99914024]
["bitfinex-derivatives","BTCF0:USTF0",1750919699423,1.26343679,107840.0,107830.0,0.99914024]
["bitfinex-derivatives","BTCF0:USTF0",1750919699823,1.47259788,107840.0,107830.0,0.96654024]
["bitfinex-derivatives","BTCF0:USTF0",1750919700021,1.47259788,107840.0,107830.0,0.19485915]
["bitfinex-derivatives","BTCF0:USTF0",1750919700222,1.47259788,107840.0,107830.0,0.88705915]
["bitfinex-derivatives","BTCF0:USTF0",1750919701122,1.0542757,107840.0,107830.0,0.88705915]
["bitfinex-derivatives","BTCF0:USTF0",1750919701318,1.47259788,107840.0,107830.0,0.88705915]
["bitfinex-derivatives","BTCF0:USTF0",1750919702124,1.49790676,107840.0,107830.0,0.88705915]
["bitfinex-derivatives","BTCF0:USTF0",1750919702319,1.35828828,107840.0,107830.0,0.88705915]
["bitfinex-derivatives","BTCF0:USTF0",1750919704227,1.3329794,107840.0,107830.0,0.88705915]
["bitfinex-derivatives","BTCF0:USTF0",1750919716532,1.3329794,107840.0,107830.0,0.1853934]
["bitfinex-derivatives","BTCF0:USTF0",1750919716732,1.3329794,107840.0,107830.0,0.7478334]
["bitfinex-derivatives","BTCF0:USTF0",1750919718044,1.3329794,107840.0,107830.0,0.75729825]
["bitfinex-derivatives","BTCF0:USTF0",1750919718441,1.3329794,107840.0,107830.0,0.7478334]
["bitfinex-derivatives","BTCF0:USTF0",1750919719742,1.0542757,107840.0,107830.0,0.7478334]
["bitfinex-derivatives","BTCF0:USTF0",1750919720040,1.35828963,107840.0,107830.0,0.7478334]
["bitfinex-derivatives","BTCF0:USTF0",1750919721440,1.07958593,107840.0,107830.0,0.7478334]
["bitfinex-derivatives","BTCF0:USTF0",1750919721638,1.35828963,107840.0,107830.0,0.7478334]
["bitfinex-derivatives","BTCF0:USTF0",1750919722442,1.28857855,107840.0,107830.0,0.98782602]
["bitfinex-derivatives","BTCF0:USTF0",1750919722642,1.49757117,107840.0,107830.0,0.98782602]
["bitfinex-derivatives","BTCF0:USTF0",1750919722842,1.49757117,107840.0,107830.0,0.7788334]
["bitfinex-derivatives","BTCF0:USTF0",1750919723042,1.49757117,107840.0,107830.0,0.78826666]
["bitfinex-derivatives","BTCF0:USTF0",1750919724436,1.49757117,107840.0,107830.0,0.99725928]
["bitfinex-derivatives","BTCF0:USTF0",1750919726246,1.49757117,107840.0,107830.0,0.99825928]
["bitfinex-derivatives","BTCF0:USTF0",1750919726545,1.49757117,107840.0,107830.0,0.99925928]
["bitfinex-derivatives","BTCF0:USTF0",1750919726546,1.49657117,107840.0,107830.0,0.99925928]
["bitfinex-derivatives","BTCF0:USTF0",1750919727047,1.46637117,107840.0,107830.0,0.99925928]
["bitfinex-derivatives","BTCF0:USTF0",1750919727247,1.46637117,107840.0,107830.0,1.03135928]
["bitfinex-derivatives","BTCF0:USTF0",1750919729747,1.49717117,107840.0,107830.0,0.79026666]
["bitfinex-derivatives","BTCF0:USTF0",1750919729948,1.07918593,107840.0,107830.0,0.79026666]
["bitfinex-derivatives","BTCF0:USTF0",1750919730247,1.49717117,107840.0,107830.0,0.79026666]
["bitfinex-derivatives","BTCF0:USTF0",1750919734353,0.44031023,107840.0,107830.0,0.75926666]
["bitfinex-derivatives","BTCF0:USTF0",1750919734657,0.5063762,107840.0,107830.0,1.64905928]
["bitfinex-derivatives","BTCF0:USTF0",1750919734955,0.321,107840.0,107830.0,1.74395928]
["bitfinex-derivatives","BTCF0:USTF0",1750919735152,0.5063762,107840.0,107830.0,1.42395928]
["bitfinex-derivatives","BTCF0:USTF0",1750919735354,0.71536882,107840.0,107830.0,1.42395928]
["bitfinex-derivatives","BTCF0:USTF0",1750919737459,0.321,107840.0,107830.0,1.42395928]
["bitfinex-derivatives","BTCF0:USTF0",1750919737654,0.52999262,107840.0,107830.0,1.42395928]
["bitfinex-derivatives","BTCF0:USTF0",1750919739765,0.71536882,107840.0,107830.0,1.42395928]
["bitfinex-derivatives","BTCF0:USTF0",1750919740564,0.321,107840.0,107830.0,1.42395928]
["bitfinex-derivatives","BTCF0:USTF0",1750919741253,0.52999262,107840.0,107830.0,1.42395928]
["bitfinex-derivatives","BTCF0:USTF0",1750919741567,0.71536882,107840.0,107830.0,1.42395928]
["bitfinex-derivatives","BTCF0:USTF0",1750919742867,0.5063762,107840.0,107830.0,1.42395928]
["bitfinex-derivatives","BTCF0:USTF0",1750919743064,0.52999262,107840.0,107830.0,1.42395928]
["bitfinex-derivatives","BTCF0:USTF0",1750919743964,0.321,107840.0,107830.0,1.42395928]
["bitfinex-derivatives","BTCF0:USTF0",1750919744462,0.321,107840.0,107830.0,1.80395928]
["bitfinex-derivatives","BTCF0:USTF0",1750919744665,0.321,107840.0,107830.0,1.42395928]
["bitfinex-derivatives","BTCF0:USTF0",1750919745059,0.321,107840.0,107830.0,1.75395928]
["bitfinex-derivatives","BTCF0:USTF0",1750919746264,0.001,107840.0,107830.0,1.9629519]
["bitfinex-derivatives","BTCF0:USTF0",1750919746464,0.001,107840.0,107830.0,2.05534266]
["bitfinex-derivatives","BTCF0:USTF0",1750919747769,0.001,107840.0,107830.0,2.24081466]
["bitfinex-derivatives","BTCF0:USTF0",1750919748371,0.001,107840.0,107830.0,2.10138991]
["bitfinex-derivatives","BTCF0:USTF0",1750919749662,0.001,107840.0,107830.0,1.74058991]
["bitfinex-derivatives","BTCF0:USTF0",1750919749870,0.001,107840.0,107830.0,2.46218991]
["bitfinex-derivatives","BTCF0:USTF0",1750919750269,0.001,107840.0,107830.0,2.36979915]
["bitfinex-derivatives","BTCF0:USTF0",1750919751069,0.001,107840.0,107830.0,2.46218991]
["bitfinex-derivatives","BTCF0:USTF0",1750919751266,0.001,107840.0,107830.0,2.36979915]
["bitfinex-derivatives","BTCF0:USTF0",1750919751569,0.001,107840.0,107830.0,2.46218991]
["bitfinex-derivatives","BTCF0:USTF0",1750919752469,1e-07,107840.0,107830.0,2.36979915]
["bitfinex-derivatives","BTCF0:USTF0",1750919752670,1e-07,107840.0,107830.0,2.46218991]
["bitfinex-derivatives","BTCF0:USTF0",1750919753273,1e-07,107840.0,107830.0,2.7407504]
["bitfinex-derivatives","BTCF0:USTF0",1750919754373,1e-07,107840.0,107830.0,3.06900671]
["bitfinex-derivatives","BTCF0:USTF0",1750919757178,1e-07,107840.0,107830.0,2.79044622]
["bitfinex-derivatives","BTCF0:USTF0",1750919758471,1e-07,107840.0,107830.0,2.88246245]
["bitfinex-derivatives","BTCF0:USTF0",1750919758673,1e-07,107840.0,107830.0,2.75311538]
["bitfinex-derivatives","BTCF0:USTF0",1750919760477,1e-07,107840.0,107830.0,2.66109915]
["bitfinex-derivatives","BTCF0:USTF0",1750919760677,1e-07,107840.0,107830.0,2.79044622]
["bitfinex-derivatives","BTCF0:USTF0",1750919760979,1e-07,107840.0,107830.0,2.51188573]
["bitfinex-derivatives","BTCF0:USTF0",1750919761182,1e-07,107840.0,107830.0,2.79044622]
["bitfinex-derivatives","BTCF0:USTF0",1750919762075,1e-07,107840.0,107830.0,2.66109915]
["bitfinex-derivatives","BTCF0:USTF0",1750919767782,1e-07,107840.0,107830.0,2.47562715]
["bitfinex-derivatives","BTCF0:USTF0",1750919767984,1e-07,107840.0,107830.0,2.60497422]
["bitfinex-derivatives","BTCF0:USTF0",1750919768479,1e-07,107840.0,107830.0,3.40617422]
["bitfinex-derivatives","BTCF0:USTF0",1750919768885,0.0308001,107840.0,107830.0,3.40617422]
["bitfinex-derivatives","BTCF0:USTF0",1750919770383,0.0635001,107840.0,107830.0,2.88804019]
["bitfinex-derivatives","BTCF0:USTF0",1750919770585,0.0954001,107840.0,107830.0,3.59196019]
["bitfinex-derivatives","BTCF0:USTF0",1750919771189,0.0954001,107840.0,107830.0,3.30066019]
["bitfinex-derivatives","BTCF0:USTF0",1750919772292,0.0954001,107840.0,107830.0,3.16143389]
["bitfinex-derivatives","BTCF0:USTF0",1750919774898,0.0954001,107840.0,107830.0,2.43983389]
["bitfinex-derivatives","BTCF0:USTF0",1750919775097,0.0954001,107840.0,107830.0,3.16143389]
["bitfinex-derivatives","BTCF0:USTF0",1750919776992,0.0954001,107840.0,107830.0,3.19213389]
["bitfinex-derivatives","BTCF0:USTF0",1750919777196,0.0954001,107840.0,107830.0,3.48343389]
["bitfinex-derivatives","BTCF0:USTF0",1750919780204,0.0954001,107840.0,107830.0,3.35408682]
["bitfinex-derivatives","BTCF0:USTF0",1750919781604,0.0954001,107840.0,107830.0,3.07554666]
["bitfinex-derivatives","BTCF0:USTF0",1750919781899,0.0954001,107840.0,107830.0,3.32338682]
["bitfinex-derivatives","BTCF0:USTF0",1750919787606,0.0954001,107840.0,107830.0,3.35388682]
["bitfinex-derivatives","BTCF0:USTF0",1750919792209,0.0954001,107840.0,107830.0,3.49310224]
["bitfinex-derivatives","BTCF0:USTF0",1750919795810,0.0635001,107840.0,107830.0,3.52360224]
["bitfinex-derivatives","BTCF0:USTF0",1750919800917,0.0635001,107840.0,107830.0,2.80200224]
["bitfinex-derivatives","BTCF0:USTF0",1750919801217,0.0635001,107840.0,107830.0,3.52360224]
["bitfinex-derivatives","BTCF0:USTF0",1750919801717,0.0635001,107840.0,107830.0,3.46332224]
["bitfinex-derivatives","BTCF0:USTF0",1750919802613,0.0635001,107840.0,107830.0,2.75868224]
["bitfinex-derivatives","BTCF0:USTF0",1750919802818,0.27237789,107840.0,107830.0,2.97486109]
["bitfinex-derivatives","BTCF0:USTF0",1750919803019,0.27237789,107840.0,107830.0,3.18405888]
["bitfinex-derivatives","BTCF0:USTF0",1750919803216,0.30437789,107840.0,107830.0,3.38405888]
["bitfinex-derivatives","BTCF0:USTF0",1750919803420,0.0955001,107840.0,107830.0,3.10405888]
["bitfinex-derivatives","BTCF0:USTF0",1750919803716,0.0955001,107840.0,107830.0,3.41405888]
["bitfinex-derivatives","BTCF0:USTF0",1750919805020,0.0955001,107840.0,107830.0,3.62293667]
["bitfinex-derivatives","BTCF0:USTF0",1750919805215,0.0955001,107840.0,107830.0,3.49360224]
["bitfinex-derivatives","BTCF0:USTF0",1750919805821,0.0955001,107840.0,107830.0,3.28472445]
["bitfinex-derivatives","BTCF0:USTF0",1750919806520,0.0955001,107840.0,107830.0,3.58589669]
["bitfinex-derivatives","BTCF0:USTF0",1750919806718,0.0955001,107840.0,107830.0,3.29459669]
["bitfinex-derivatives","BTCF0:USTF0",1750919809325,0.0955001,107840.0,107830.0,3.0857189]
["bitfinex-derivatives","BTCF0:USTF0",1750919810716,0.0955001,107840.0,107830.0,3.0357189]
["bitfinex-derivatives","BTCF0:USTF0",1750919810917,0.71520093,107840.0,107830.0,1.45112111]
["bitfinex-derivatives","BTCF0:USTF0",1750919811122,1.02520093,107840.0,107830.0,0.81263326]
["bitfinex-derivatives","BTCF0:USTF0",1750919811323,1.82147293,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750919811623,0.1853934,107830.0,107820.0,0.984623]
["bitfinex-derivatives","BTCF0:USTF0",1750919811814,0.39427119,107830.0,107820.0,0.984623]
["bitfinex-derivatives","BTCF0:USTF0",1750919812222,0.46411229,107830.0,107820.0,0.984623]
["bitfinex-derivatives","BTCF0:USTF0",1750919812922,0.5553934,107830.0,107820.0,0.984623]
["bitfinex-derivatives","BTCF0:USTF0",1750919813122,0.5553934,107830.0,107820.0,0.99372333]
["bitfinex-derivatives","BTCF0:USTF0",1750919813123,0.1853934,107830.0,107820.0,0.99372333]
["bitfinex-derivatives","BTCF0:USTF0",1750919813318,0.96686914,107840.0,107830.0,0.1853934]
["bitfinex-derivatives","BTCF0:USTF0",1750919813518,1.53686914,107840.0,107830.0,0.1853934]
["bitfinex-derivatives","BTCF0:USTF0",1750919813718,1.72234114,107840.0,107830.0,0.1853934]
["bitfinex-derivatives","BTCF0:USTF0",1750919814522,1.72234114,107840.0,107830.0,0.1863934]
["bitfinex-derivatives","BTCF0:USTF0",1750919814823,1.78374114,107840.0,107830.0,0.1863934]
["bitfinex-derivatives","BTCF0:USTF0",1750919815425,1.50502225,107840.0,107830.0,0.1863934]
["bitfinex-derivatives","BTCF0:USTF0",1750919815625,1.78374114,107840.0,107830.0,0.1863934]
["bitfinex-derivatives","BTCF0:USTF0",1750919818119,1.53374114,107840.0,107830.0,0.1863934]
["bitfinex-derivatives","BTCF0:USTF0",1750919826633,1.34826914,107840.0,107830.0,0.1863934]
["bitfinex-derivatives","BTCF0:USTF0",1750919826830,1.53374114,107840.0,107830.0,0.1863934]
["bitfinex-derivatives","BTCF0:USTF0",1750919827630,1.34826914,107840.0,107830.0,0.1863934]
["bitfinex-derivatives","BTCF0:USTF0",1750919827833,1.3732345,107840.0,107830.0,0.1863934]
["bitfinex-derivatives","BTCF0:USTF0",1750919830537,1.3732345,107840.0,107830.0,0.20169491]
["bitfinex-derivatives","BTCF0:USTF0",1750919836245,1.51259827,107840.0,107830.0,0.20169491]
["bitfinex-derivatives","BTCF0:USTF0",1750919837644,1.48763291,107840.0,107830.0,0.20169491]
["bitfinex-derivatives","BTCF0:USTF0",1750919838343,1.09455815,107840.0,107830.0,0.20169491]
["bitfinex-derivatives","BTCF0:USTF0",1750919838538,1.51264081,107840.0,107830.0,0.20169491]
["bitfinex-derivatives","BTCF0:USTF0",1750919848552,1.48763291,107840.0,107830.0,0.20169491]
["bitfinex-derivatives","BTCF0:USTF0",1750919849451,1.48763291,107840.0,107830.0,0.23389491]
["bitfinex-derivatives","BTCF0:USTF0",1750919851855,1.51285552,107840.0,107830.0,0.23389491]
["bitfinex-derivatives","BTCF0:USTF0",1750919856564,1.48763291,107840.0,107830.0,0.23389491]
["bitfinex-derivatives","BTCF0:USTF0",1750919857258,1.51285612,107840.0,107830.0,0.23389491]
["bitfinex-derivatives","BTCF0:USTF0",1750919857758,1.48763291,107840.0,107830.0,0.23389491]
["bitfinex-derivatives","BTCF0:USTF0",1750919863265,1.12683291,107840.0,107830.0,0.23389491]
["bitfinex-derivatives","BTCF0:USTF0",1750919863566,1.48763291,107840.0,107830.0,0.23389491]
["bitfinex-derivatives","BTCF0:USTF0",1750919867967,1.48763291,107840.0,107830.0,0.04850151]
["bitfinex-derivatives","BTCF0:USTF0",1750919868275,1.06955025,107840.0,107830.0,0.04850151]
["bitfinex-derivatives","BTCF0:USTF0",1750919868571,1.48763291,107840.0,107830.0,0.23389491]
["bitfinex-derivatives","BTCF0:USTF0",1750919873067,1.51286105,107840.0,107830.0,0.23389491]
["bitfinex-derivatives","BTCF0:USTF0",1750919873768,1.48246105,107840.0,107830.0,0.23389491]
["bitfinex-derivatives","BTCF0:USTF0",1750919878374,1.44976105,107840.0,107830.0,0.23389491]
["bitfinex-derivatives","BTCF0:USTF0",1750919878574,1.00067839,107840.0,107830.0,0.29889491]
["bitfinex-derivatives","BTCF0:USTF0",1750919878773,0.27353169,107840.0,107830.0,0.50793624]
["bitfinex-derivatives","BTCF0:USTF0",1750919878968,0.51257302,107840.0,107830.0,0.50793624]
["bitfinex-derivatives","BTCF0:USTF0",1750919879168,0.72161435,107840.0,107830.0,0.29889491]
["bitfinex-derivatives","BTCF0:USTF0",1750919879374,0.72161435,107840.0,107830.0,0.50793624]
["bitfinex-derivatives","BTCF0:USTF0",1750919880373,1.05161435,107840.0,107830.0,0.50793624]
["bitfinex-derivatives","BTCF0:USTF0",1750919880574,0.72161435,107840.0,107830.0,0.50793624]
["bitfinex-derivatives","BTCF0:USTF0",1750919880775,1.02161435,107840.0,107830.0,0.50793624]
["bitfinex-derivatives","BTCF0:USTF0",1750919880975,0.72161435,107840.0,107830.0,0.29889491]
["bitfinex-derivatives","BTCF0:USTF0",1750919881478,1.05161435,107840.0,107830.0,0.29889491]
["bitfinex-derivatives","BTCF0:USTF0",1750919881770,0.72161435,107840.0,107830.0,0.29889491]
["bitfinex-derivatives","BTCF0:USTF0",1750919881980,0.69161435,107840.0,107830.0,0.29889491]
["bitfinex-derivatives","BTCF0:USTF0",1750919882475,0.72161435,107840.0,107830.0,0.29889491]
["bitfinex-derivatives","BTCF0:USTF0",1750919883278,0.69638621,107840.0,107830.0,0.29889491]
["bitfinex-derivatives","BTCF0:USTF0",1750919883974,0.66638621,107840.0,107830.0,0.29889491]
["bitfinex-derivatives","BTCF0:USTF0",1750919884174,0.69638621,107840.0,107830.0,0.29889491]
["bitfinex-derivatives","BTCF0:USTF0",1750919884374,1.02638621,107840.0,107830.0,0.29889491]
["bitfinex-derivatives","BTCF0:USTF0",1750919887381,0.69638621,107840.0,107830.0,0.29889491]
["bitfinex-derivatives","BTCF0:USTF0",1750919887578,0.99638621,107840.0,107830.0,0.29889491]
["bitfinex-derivatives","BTCF0:USTF0",1750919888379,1.35718621,107840.0,107830.0,0.29889491]
["bitfinex-derivatives","BTCF0:USTF0",1750919888576,1.35718621,107840.0,107830.0,0.26559491]
["bitfinex-derivatives","BTCF0:USTF0",1750919888782,1.35718621,107840.0,107830.0,0.20169491]
["bitfinex-derivatives","BTCF0:USTF0",1750919889075,1.45218621,107840.0,107830.0,0.20169491]
["bitfinex-derivatives","BTCF0:USTF0",1750919894591,1.45218621,107840.0,107830.0,0.01630151]
["bitfinex-derivatives","BTCF0:USTF0",1750919895480,1.66222754,107840.0,107830.0,0.01630151]
["bitfinex-derivatives","BTCF0:USTF0",1750919895784,1.47852619,107840.0,107830.0,0.01630151]
["bitfinex-derivatives","BTCF0:USTF0",1750919896680,1.47852619,107840.0,107830.0,0.01530151]
["bitfinex-derivatives","BTCF0:USTF0",1750919898188,1.45318621,107840.0,107830.0,0.01530151]
["bitfinex-derivatives","BTCF0:USTF0",1750919899089,1.46244158,107840.0,107830.0,0.01530151]
["bitfinex-derivatives","BTCF0:USTF0",1750919899691,1.45318621,107840.0,107830.0,0.01530151]
["bitfinex-derivatives","BTCF0:USTF0",1750919899889,1.45318621,107840.0,107830.0,0.20069491]
["bitfinex-derivatives","BTCF0:USTF0",1750919900189,1.47851934,107840.0,107830.0,0.20069491]
["bitfinex-derivatives","BTCF0:USTF0",1750919901192,1.45318621,107840.0,107830.0,0.20069491]
["bitfinex-derivatives","BTCF0:USTF0",1750919902292,1.47851746,107840.0,107830.0,0.20069491]
["bitfinex-derivatives","BTCF0:USTF0",1750919903294,1.47979425,107840.0,107830.0,0.20069491]
["bitfinex-derivatives","BTCF0:USTF0",1750919909803,1.11899425,107840.0,107830.0,0.20069491]
["bitfinex-derivatives","BTCF0:USTF0",1750919910103,1.47979425,107840.0,107830.0,0.20069491]
["bitfinex-derivatives","BTCF0:USTF0",1750919912106,1.47979425,107840.0,107830.0,0.23209491]
["bitfinex-derivatives","BTCF0:USTF0",1750919912308,1.454463,107840.0,107830.0,0.23209491]
["bitfinex-derivatives","BTCF0:USTF0",1750919914209,1.47972486,107840.0,107830.0,0.23209491]
["bitfinex-derivatives","BTCF0:USTF0",1750919915602,1.454463,107840.0,107830.0,0.23209491]
["bitfinex-derivatives","BTCF0:USTF0",1750919916212,1.47972886,107840.0,107830.0,0.23209491]
["bitfinex-derivatives","BTCF0:USTF0",1750919922411,1.38472886,107840.0,107830.0,0.23209491]
["bitfinex-derivatives","BTCF0:USTF0",1750919922617,1.564623,107840.0,107830.0,0.29679491]
["bitfinex-derivatives","BTCF0:USTF0",1750919922814,1.35558167,107840.0,107830.0,0.29679491]
["bitfinex-derivatives","BTCF0:USTF0",1750919923015,0.998663,107840.0,107830.0,0.29679491]
["bitfinex-derivatives","BTCF0:USTF0",1750919923214,0.78962167,107840.0,107830.0,0.29679491]
["bitfinex-derivatives","BTCF0:USTF0",1750919923412,0.78962167,107840.0,107830.0,0.50583624]
["bitfinex-derivatives","BTCF0:USTF0",1750919924018,0.78962167,107840.0,107830.0,0.29679491]
["bitfinex-derivatives","BTCF0:USTF0",1750919924218,0.78962167,107840.0,107830.0,0.50583624]
["bitfinex-derivatives","BTCF0:USTF0",1750919924918,0.998663,107840.0,107830.0,0.50583624]
["bitfinex-derivatives","BTCF0:USTF0",1750919926116,0.998663,107840.0,107830.0,0.29679491]
["bitfinex-derivatives","BTCF0:USTF0",1750919931233,0.58058034,107840.0,107830.0,0.29679491]
["bitfinex-derivatives","BTCF0:USTF0",1750919931428,0.998663,107840.0,107830.0,0.29679491]
["bitfinex-derivatives","BTCF0:USTF0",1750919932431,0.98209395,107840.0,107830.0,0.29679491]
["bitfinex-derivatives","BTCF0:USTF0",1750919940947,0.98209395,107840.0,107830.0,0.50583624]
["bitfinex-derivatives","BTCF0:USTF0",1750919941134,0.93573575,107840.0,107830.0,0.86663624]
["bitfinex-derivatives","BTCF0:USTF0",1750919941441,0.72669442,107840.0,107830.0,1.43227624]
["bitfinex-derivatives","BTCF0:USTF0",1750919945839,0.93573575,107840.0,107830.0,1.43227624]
["bitfinex-derivatives","BTCF0:USTF0",1750919946041,0.93573575,107840.0,107830.0,1.22323491]
["bitfinex-derivatives","BTCF0:USTF0",1750919946236,0.93573575,107840.0,107830.0,1.43227624]
["bitfinex-derivatives","BTCF0:USTF0",1750919947540,0.93573575,107840.0,107830.0,1.22323491]
["bitfinex-derivatives","BTCF0:USTF0",1750919950534,0.93573575,107840.0,107830.0,1.43227624]
["bitfinex-derivatives","BTCF0:USTF0",1750919950842,0.93573575,107840.0,107830.0,1.22323491]
["bitfinex-derivatives","BTCF0:USTF0",1750919952443,0.93573575,107840.0,107830.0,1.2079334]
["bitfinex-derivatives","BTCF0:USTF0",1750919959650,0.93573575,107840.0,107830.0,0.8471334]
["bitfinex-derivatives","BTCF0:USTF0",1750919959849,0.93573575,107840.0,107830.0,1.2079334]
["bitfinex-derivatives","BTCF0:USTF0",1750919960045,0.93573575,107840.0,107830.0,1.41697473]
["bitfinex-derivatives","BTCF0:USTF0",1750919960247,0.93573575,107840.0,107830.0,1.2079334]
["bitfinex-derivatives","BTCF0:USTF0",1750919960446,0.96863575,107840.0,107830.0,1.2079334]
["bitfinex-derivatives","BTCF0:USTF0",1750919963460,1.00163575,107840.0,107830.0,1.2079334]
["bitfinex-derivatives","BTCF0:USTF0",1750919963660,1.00163575,107840.0,107830.0,1.1758334]
["bitfinex-derivatives","BTCF0:USTF0",1750919963862,1.00163575,107840.0,107830.0,1.1432334]
["bitfinex-derivatives","BTCF0:USTF0",1750919964056,1.03403575,107840.0,107830.0,1.1432334]
["bitfinex-derivatives","BTCF0:USTF0",1750919964861,1.00163575,107840.0,107830.0,1.1432334]
["bitfinex-derivatives","BTCF0:USTF0",1750919965060,1.00163575,107840.0,107830.0,1.1762334]
["bitfinex-derivatives","BTCF0:USTF0",1750919982481,1.00163575,107840.0,107830.0,1.3075934]
["bitfinex-derivatives","BTCF0:USTF0",1750919985478,1.36243575,107840.0,107830.0,0.3811534]
["bitfinex-derivatives","BTCF0:USTF0",1750919985776,1.39563575,107840.0,107830.0,0.9135934]
["bitfinex-derivatives","BTCF0:USTF0",1750919988977,1.03483575,107840.0,107830.0,0.9135934]
["bitfinex-derivatives","BTCF0:USTF0",1750919989182,1.39563575,107840.0,107830.0,0.9135934]
["bitfinex-derivatives","BTCF0:USTF0",1750919989683,1.36243575,107840.0,107830.0,0.9135934]
["bitfinex-derivatives","BTCF0:USTF0",1750919989981,1.36243575,107840.0,107830.0,0.9435934]
["bitfinex-derivatives","BTCF0:USTF0",1750919990183,1.36243575,107840.0,107830.0,0.9765934]
["bitfinex-derivatives","BTCF0:USTF0",1750919990382,1.32943575,107840.0,107830.0,0.9765934]
["bitfinex-derivatives","BTCF0:USTF0",1750919991677,0.51765309,107840.0,107830.0,1.18563473]
["bitfinex-derivatives","BTCF0:USTF0",1750919991983,0.93573575,107840.0,107830.0,1.18563473]
["bitfinex-derivatives","BTCF0:USTF0",1750919995488,0.93573575,107840.0,107830.0,0.9765934]
["bitfinex-derivatives","BTCF0:USTF0",1750919995690,0.93573575,107840.0,107830.0,1.18563473]
["bitfinex-derivatives","BTCF0:USTF0",1750919997387,0.93573575,107840.0,107830.0,1.54643473]
["bitfinex-derivatives","BTCF0:USTF0",1750920000489,0.72669442,107840.0,107830.0,1.54643473]
["bitfinex-derivatives","BTCF0:USTF0",1750920000790,0.93573575,107840.0,107830.0,1.54643473]
["bitfinex-derivatives","BTCF0:USTF0",1750920005590,0.72669442,107840.0,107830.0,1.54643473]
["bitfinex-derivatives","BTCF0:USTF0",1750920008393,0.51765309,107840.0,107830.0,1.54643473]
["bitfinex-derivatives","BTCF0:USTF0",1750920008694,0.72669442,107840.0,107830.0,1.54643473]
["bitfinex-derivatives","BTCF0:USTF0",1750920010093,0.72669442,107840.0,107830.0,1.3373934]
["bitfinex-derivatives","BTCF0:USTF0",1750920010295,0.72669442,107840.0,107830.0,1.54643473]
["bitfinex-derivatives","BTCF0:USTF0",1750920012994,1.29653575,107840.0,107830.0,0.9765934]
["bitfinex-derivatives","BTCF0:USTF0",1750920013195,1.36023575,107840.0,107830.0,0.1853934]
["bitfinex-derivatives","BTCF0:USTF0",1750920013395,1.48573025,107840.0,107830.0,0.7506734]
["bitfinex-derivatives","BTCF0:USTF0",1750920013590,1.53207795,107840.0,107830.0,0.7506734]
["bitfinex-derivatives","BTCF0:USTF0",1750920015496,1.53207795,107840.0,107830.0,0.1853934]
["bitfinex-derivatives","BTCF0:USTF0",1750920020601,2.09731795,107840.0,107830.0,0.1853934]
["bitfinex-derivatives","BTCF0:USTF0",1750920029322,1.73651795,107840.0,107830.0,0.1853934]
["bitfinex-derivatives","BTCF0:USTF0",1750920029510,1.73651795,107840.0,107820.0,0.35727078]
["bitfinex-derivatives","BTCF0:USTF0",1750920029511,0.1853934,107830.0,107820.0,0.54266768]
["bitfinex-derivatives","BTCF0:USTF0",1750920029712,0.75443473,107830.0,107820.0,0.54266768]
["bitfinex-derivatives","BTCF0:USTF0",1750920029912,0.75443473,107830.0,107820.0,0.44996368]
["bitfinex-derivatives","BTCF0:USTF0",1750920030114,0.1854106,107820.0,107810.0,0.12239445]
["bitfinex-derivatives","BTCF0:USTF0",1750920030313,1.40689326,107820.0,107810.0,0.2159278]
["bitfinex-derivatives","BTCF0:USTF0",1750920030612,1.40817005,107820.0,107810.0,0.2159278]
["bitfinex-derivatives","BTCF0:USTF0",1750920030809,1.44027005,107820.0,107810.0,0.2159278]
["bitfinex-derivatives","BTCF0:USTF0",1750920031525,1.44027005,107820.0,107810.0,0.2189278]
["bitfinex-derivatives","BTCF0:USTF0",1750920031913,1.44027005,107820.0,107810.0,0.22835789]
["bitfinex-derivatives","BTCF0:USTF0",1750920032118,2.00547005,107820.0,107810.0,0.22835789]
["bitfinex-derivatives","BTCF0:USTF0",1750920032623,2.00547005,107820.0,107810.0,0.23035789]
["bitfinex-derivatives","BTCF0:USTF0",1750920034017,2.00547005,107820.0,107810.0,0.22835789]
["bitfinex-derivatives","BTCF0:USTF0",1750920034217,2.00547005,107820.0,107810.0,0.22935789]
["bitfinex-derivatives","BTCF0:USTF0",1750920034523,2.00547005,107820.0,107810.0,0.22735789]
["bitfinex-derivatives","BTCF0:USTF0",1750920035725,1.97337005,107820.0,107810.0,0.22735789]
["bitfinex-derivatives","BTCF0:USTF0",1750920035926,1.97337005,107820.0,107810.0,0.29125789]
["bitfinex-derivatives","BTCF0:USTF0",1750920036125,1.40817005,107820.0,107810.0,0.29125789]
["bitfinex-derivatives","BTCF0:USTF0",1750920036324,1.37737005,107820.0,107810.0,0.29125789]
["bitfinex-derivatives","BTCF0:USTF0",1750920036524,1.34557005,107820.0,107810.0,0.50029922]
["bitfinex-derivatives","BTCF0:USTF0",1750920037525,0.96557005,107820.0,107810.0,0.50029922]
["bitfinex-derivatives","BTCF0:USTF0",1750920037725,0.98557005,107820.0,107810.0,0.50029922]
["bitfinex-derivatives","BTCF0:USTF0",1750920038119,1.29557005,107820.0,107810.0,0.50029922]
["bitfinex-derivatives","BTCF0:USTF0",1750920039127,0.87748739,107820.0,107810.0,0.50029922]
["bitfinex-derivatives","BTCF0:USTF0",1750920039325,0.21031812,107820.0,107810.0,0.86109922]
["bitfinex-derivatives","BTCF0:USTF0",1750920039626,0.23031812,107820.0,107810.0,0.88109922]
["bitfinex-derivatives","BTCF0:USTF0",1750920040017,0.00127679,107820.0,107810.0,1.44633922]
["bitfinex-derivatives","BTCF0:USTF0",1750920040220,0.00127679,107820.0,107810.0,1.80633922]
["bitfinex-derivatives","BTCF0:USTF0",1750920040828,0.00127679,107820.0,107810.0,1.89863367]
["bitfinex-derivatives","BTCF0:USTF0",1750920041828,0.21031812,107820.0,107810.0,1.89863367]
["bitfinex-derivatives","BTCF0:USTF0",1750920042128,0.21031812,107820.0,107810.0,1.59863367]
["bitfinex-derivatives","BTCF0:USTF0",1750920042329,0.21031812,107820.0,107810.0,1.84863367]
["bitfinex-derivatives","BTCF0:USTF0",1750920045429,0.21031812,107820.0,107810.0,1.58863367]
["bitfinex-derivatives","BTCF0:USTF0",1750920045618,0.21031812,107820.0,107810.0,1.49633922]
["bitfinex-derivatives","BTCF0:USTF0",1750920046224,0.39572872,107820.0,107810.0,1.49633922]
["bitfinex-derivatives","BTCF0:USTF0",1750920048533,0.21031812,107820.0,107810.0,1.49633922]
["bitfinex-derivatives","BTCF0:USTF0",1750920057141,0.54031812,107820.0,107810.0,1.49633922]
["bitfinex-derivatives","BTCF0:USTF0",1750920057338,0.21031812,107820.0,107810.0,1.49633922]
["bitfinex-derivatives","BTCF0:USTF0",1750920058445,0.39572872,107820.0,107810.0,1.49633922]
["bitfinex-derivatives","BTCF0:USTF0",1750920058841,0.39572872,107820.0,107810.0,1.58863367]
["bitfinex-derivatives","BTCF0:USTF0",1750920059735,0.21031812,107820.0,107810.0,1.58863367]
["bitfinex-derivatives","BTCF0:USTF0",1750920059931,0.52031812,107820.0,107810.0,1.58863367]
["bitfinex-derivatives","BTCF0:USTF0",1750920060132,0.21031812,107820.0,107810.0,1.58863367]
["bitfinex-derivatives","BTCF0:USTF0",1750920060941,0.21031812,107820.0,107810.0,1.71979367]
["bitfinex-derivatives","BTCF0:USTF0",1750920061343,0.39572872,107820.0,107810.0,1.71979367]
["bitfinex-derivatives","BTCF0:USTF0",1750920061944,0.39572872,107820.0,107810.0,1.62749922]
["bitfinex-derivatives","BTCF0:USTF0",1750920062537,0.73572872,107820.0,107810.0,1.62749922]
["bitfinex-derivatives","BTCF0:USTF0",1750920062837,0.39572872,107820.0,107810.0,1.62749922]
["bitfinex-derivatives","BTCF0:USTF0",1750920063744,0.39572872,107820.0,107810.0,1.71979367]
["bitfinex-derivatives","BTCF0:USTF0",1750920065545,0.00127679,107820.0,107810.0,1.71979367]
["bitfinex-derivatives","BTCF0:USTF0",1750920065741,0.21031812,107820.0,107810.0,1.71979367]
["bitfinex-derivatives","BTCF0:USTF0",1750920069647,0.00127679,107820.0,107810.0,1.71979367]
["bitfinex-derivatives","BTCF0:USTF0",1750920069949,0.21031812,107820.0,107810.0,1.71979367]
["bitfinex-derivatives","BTCF0:USTF0",1750920070754,0.21031812,107820.0,107810.0,1.51075234]
["bitfinex-derivatives","BTCF0:USTF0",1750920071051,0.21031812,107820.0,107810.0,1.71979367]
["bitfinex-derivatives","BTCF0:USTF0",1750920073853,0.21031812,107820.0,107810.0,1.35899367]
["bitfinex-derivatives","BTCF0:USTF0",1750920074049,0.21031812,107820.0,107810.0,1.51075234]
["bitfinex-derivatives","BTCF0:USTF0",1750920074352,0.21031812,107820.0,107810.0,1.71979367]
["bitfinex-derivatives","BTCF0:USTF0",1750920075953,0.21031812,107820.0,107810.0,1.35899367]
["bitfinex-derivatives","BTCF0:USTF0",1750920076254,0.21031812,107820.0,107810.0,1.71979367]
["bitfinex-derivatives","BTCF0:USTF0",1750920076454,0.39572872,107820.0,107810.0,1.71979367]
["bitfinex-derivatives","BTCF0:USTF0",1750920080557,0.39572872,107820.0,107810.0,1.15455367]
["bitfinex-derivatives","BTCF0:USTF0",1750920080760,0.39572872,107820.0,107810.0,1.71963367]
["bitfinex-derivatives","BTCF0:USTF0",1750920082255,0.39572872,107820.0,107810.0,1.62733922]
["bitfinex-derivatives","BTCF0:USTF0",1750920084163,0.71572872,107820.0,107810.0,1.62733922]
["bitfinex-derivatives","BTCF0:USTF0",1750920084362,0.39572872,107820.0,107810.0,1.62733922]
["bitfinex-derivatives","BTCF0:USTF0",1750920085463,0.39572872,107820.0,107810.0,0.93109922]
["bitfinex-derivatives","BTCF0:USTF0",1750920085664,0.39572872,107820.0,107810.0,1.62721922]
["bitfinex-derivatives","BTCF0:USTF0",1750920085963,0.75572872,107820.0,107810.0,1.62721922]
["bitfinex-derivatives","BTCF0:USTF0",1750920086265,0.39572872,107820.0,107810.0,1.62721922]
["bitfinex-derivatives","BTCF0:USTF0",1750920087259,0.74572872,107820.0,107810.0,1.62721922]
["bitfinex-derivatives","BTCF0:USTF0",1750920087465,0.73572872,107820.0,107810.0,1.62721922]
["bitfinex-derivatives","BTCF0:USTF0",1750920087663,0.39572872,107820.0,107810.0,1.62721922]
["bitfinex-derivatives","BTCF0:USTF0",1750920089567,0.21031812,107820.0,107810.0,1.62721922]
["bitfinex-derivatives","BTCF0:USTF0",1750920093367,0.39572872,107820.0,107810.0,1.41817789]
["bitfinex-derivatives","BTCF0:USTF0",1750920093568,0.39572872,107820.0,107810.0,1.62721922]
["bitfinex-derivatives","BTCF0:USTF0",1750920093765,0.75572872,107820.0,107810.0,1.62721922]
["bitfinex-derivatives","BTCF0:USTF0",1750920093964,0.39572872,107820.0,107810.0,1.62721922]
["bitfinex-derivatives","BTCF0:USTF0",1750920096279,0.57031812,107820.0,107810.0,1.62721922]
["bitfinex-derivatives","BTCF0:USTF0",1750920096479,0.21031812,107820.0,107810.0,1.62721922]
["bitfinex-derivatives","BTCF0:USTF0",1750920098574,0.57031812,107820.0,107810.0,1.62721922]
["bitfinex-derivatives","BTCF0:USTF0",1750920098779,0.21031812,107820.0,107810.0,1.62721922]
["bitfinex-derivatives","BTCF0:USTF0",1750920099283,0.58031812,107820.0,107810.0,1.62721922]
["bitfinex-derivatives","BTCF0:USTF0",1750920099481,0.21031812,107820.0,107810.0,1.62721922]
["bitfinex-derivatives","BTCF0:USTF0",1750920099876,0.21031812,107820.0,107810.0,1.71951367]
["bitfinex-derivatives","BTCF0:USTF0",1750920100679,0.58031812,107820.0,107810.0,1.71951367]
["bitfinex-derivatives","BTCF0:USTF0",1750920100984,0.21031812,107820.0,107810.0,1.71951367]
["bitfinex-derivatives","BTCF0:USTF0",1750920101583,0.21031812,107820.0,107810.0,1.35871367]
["bitfinex-derivatives","BTCF0:USTF0",1750920101784,0.21031812,107820.0,107810.0,1.71951367]
["bitfinex-derivatives","BTCF0:USTF0",1750920102375,0.77572872,107820.0,107810.0,1.71951367]
["bitfinex-derivatives","BTCF0:USTF0",1750920102591,1.04817005,107820.0,107810.0,1.68763367]
["bitfinex-derivatives","BTCF0:USTF0",1750920102886,1.04817005,107820.0,107810.0,1.47859234]
["bitfinex-derivatives","BTCF0:USTF0",1750920103084,1.07957005,107820.0,107810.0,0.28915234]
["bitfinex-derivatives","BTCF0:USTF0",1750920103388,1.07957005,107820.0,107810.0,0.89289789]
["bitfinex-derivatives","BTCF0:USTF0",1750920103883,1.07957005,107820.0,107810.0,0.98519234]
["bitfinex-derivatives","BTCF0:USTF0",1750920104085,1.07957005,107820.0,107810.0,0.89289789]
["bitfinex-derivatives","BTCF0:USTF0",1750920105289,0.66148739,107820.0,107810.0,0.89289789]
["bitfinex-derivatives","BTCF0:USTF0",1750920105482,1.07957005,107820.0,107810.0,0.89289789]
["bitfinex-derivatives","BTCF0:USTF0",1750920106486,1.07957005,107820.0,107810.0,0.89285789]
["bitfinex-derivatives","BTCF0:USTF0",1750920107881,1.07957005,107820.0,107810.0,0.32793789]
["bitfinex-derivatives","BTCF0:USTF0",1750920108081,1.07957005,107820.0,107810.0,0.89285789]
["bitfinex-derivatives","BTCF0:USTF0",1750920117190,1.07957005,107820.0,107810.0,0.3185078]
["bitfinex-derivatives","BTCF0:USTF0",1750920117395,1.07957005,107820.0,107810.0,0.8833878]
["bitfinex-derivatives","BTCF0:USTF0",1750920119202,1.07957005,107820.0,107810.0,0.3185078]
["bitfinex-derivatives","BTCF0:USTF0",1750920121501,1.07957005,107820.0,107810.0,0.3276942]
["bitfinex-derivatives","BTCF0:USTF0",1750920126803,1.07957005,107820.0,107810.0,0.3185078]
["bitfinex-derivatives","BTCF0:USTF0",1750920127403,1.07957005,107820.0,107810.0,0.32793505]
["bitfinex-derivatives","BTCF0:USTF0",1750920131507,1.07957005,107820.0,107810.0,0.36043505]
["bitfinex-derivatives","BTCF0:USTF0",1750920137912,1.04817005,107820.0,107810.0,0.36043505]
["bitfinex-derivatives","BTCF0:USTF0",1750920138110,1.04817005,107820.0,107810.0,0.39183505]
["bitfinex-derivatives","BTCF0:USTF0",1750920138307,1.04817005,107820.0,107810.0,0.42373505]
["bitfinex-derivatives","BTCF0:USTF0",1750920142607,1.61289005,107820.0,107810.0,0.42373505]
["bitfinex-derivatives","BTCF0:USTF0",1750920145015,1.61289005,107820.0,107810.0,0.2832278]
["bitfinex-derivatives","BTCF0:USTF0",1750920146618,1.61289005,107820.0,107810.0,0.29241619]
["bitfinex-derivatives","BTCF0:USTF0",1750920149518,1.58249005,107820.0,107810.0,0.29241619]
["bitfinex-derivatives","BTCF0:USTF0",1750920150014,1.59914274,107820.0,107810.0,0.29241619]
["bitfinex-derivatives","BTCF0:USTF0",1750920152027,1.18106008,107820.0,107810.0,0.29241619]
["bitfinex-derivatives","BTCF0:USTF0",1750920152225,1.59914274,107820.0,107810.0,0.29241619]
["bitfinex-derivatives","BTCF0:USTF0",1750920153524,1.59914274,107820.0,107810.0,0.29231158]
["bitfinex-derivatives","BTCF0:USTF0",1750920154520,1.56614274,107820.0,107810.0,0.29231158]
["bitfinex-derivatives","BTCF0:USTF0",1750920155126,1.00142274,107820.0,107810.0,0.29231158]
["bitfinex-derivatives","BTCF0:USTF0",1750920155625,0.58334008,107820.0,107810.0,0.29231158]
["bitfinex-derivatives","BTCF0:USTF0",1750920155824,1.00142274,107820.0,107810.0,0.29231158]
["bitfinex-derivatives","BTCF0:USTF0",1750920165532,0.58334008,107820.0,107810.0,0.50135291]
["bitfinex-derivatives","BTCF0:USTF0",1750920165731,0.79238141,107820.0,107810.0,0.50135291]
["bitfinex-derivatives","BTCF0:USTF0",1750920165932,0.58334008,107820.0,107810.0,0.50135291]
["bitfinex-derivatives","BTCF0:USTF0",1750920166133,1.00142274,107820.0,107810.0,0.50135291]
["bitfinex-derivatives","BTCF0:USTF0",1750920167137,0.79238141,107820.0,107810.0,0.50135291]
["bitfinex-derivatives","BTCF0:USTF0",1750920168735,0.79238141,107820.0,107810.0,0.29231158]
["bitfinex-derivatives","BTCF0:USTF0",1750920168936,1.00142274,107820.0,107810.0,0.29231158]
["bitfinex-derivatives","BTCF0:USTF0",1750920170338,0.79238141,107820.0,107810.0,0.50135291]
["bitfinex-derivatives","BTCF0:USTF0",1750920172839,1.00142274,107820.0,107810.0,0.29231158]
["bitfinex-derivatives","BTCF0:USTF0",1750920176439,0.79238141,107820.0,107810.0,0.50135291]
["bitfinex-derivatives","BTCF0:USTF0",1750920176843,0.79238141,107820.0,107810.0,1.08129056]
["bitfinex-derivatives","BTCF0:USTF0",1750920177950,0.79238141,107820.0,107810.0,0.87224923]
["bitfinex-derivatives","BTCF0:USTF0",1750920182452,0.79238141,107820.0,107810.0,1.08129056]
["bitfinex-derivatives","BTCF0:USTF0",1750920182944,0.39792948,107820.0,107810.0,0.87224923]
["bitfinex-derivatives","BTCF0:USTF0",1750920183146,0.59238141,107820.0,107810.0,1.44209056]
["bitfinex-derivatives","BTCF0:USTF0",1750920185052,0.40697081,107820.0,107810.0,1.44209056]
["bitfinex-derivatives","BTCF0:USTF0",1750920185448,0.59238141,107820.0,107810.0,1.44209056]
["bitfinex-derivatives","BTCF0:USTF0",1750920185754,0.40697081,107820.0,107810.0,1.44209056]
["bitfinex-derivatives","BTCF0:USTF0",1750920186853,0.59238141,107820.0,107810.0,1.44209056]
["bitfinex-derivatives","BTCF0:USTF0",1750920188546,0.41238141,107820.0,107810.0,1.44209056]
["bitfinex-derivatives","BTCF0:USTF0",1750920188752,0.77238141,107820.0,107810.0,1.44209056]
["bitfinex-derivatives","BTCF0:USTF0",1750920189051,0.58238141,107820.0,107810.0,1.44209056]
["bitfinex-derivatives","BTCF0:USTF0",1750920197158,0.79142274,107820.0,107810.0,1.44209056]
["bitfinex-derivatives","BTCF0:USTF0",1750920198759,0.58238141,107820.0,107810.0,1.44209056]
["bitfinex-derivatives","BTCF0:USTF0",1750920200756,0.58238141,107820.0,107810.0,1.08129056]
["bitfinex-derivatives","BTCF0:USTF0",1750920201060,0.58238141,107820.0,107810.0,1.44209056]
["bitfinex-derivatives","BTCF0:USTF0",1750920201252,0.58238141,107820.0,107810.0,1.08129056]
["bitfinex-derivatives","BTCF0:USTF0",1750920201457,0.58238141,107820.0,107810.0,1.44209056]
["bitfinex-derivatives","BTCF0:USTF0",1750920204765,0.58238141,107820.0,107810.0,1.08129056]
["bitfinex-derivatives","BTCF0:USTF0",1750920204962,0.58238141,107820.0,107810.0,1.57285056]
["bitfinex-derivatives","BTCF0:USTF0",1750920205357,0.39697081,107820.0,107810.0,1.57285056]
["bitfinex-derivatives","BTCF0:USTF0",1750920205562,0.18792948,107820.0,107810.0,1.66514501]
["bitfinex-derivatives","BTCF0:USTF0",1750920205762,0.39697081,107820.0,107810.0,1.66514501]
["bitfinex-derivatives","BTCF0:USTF0",1750920207366,0.18792948,107820.0,107810.0,1.66514501]
["bitfinex-derivatives","BTCF0:USTF0",1750920207565,0.39697081,107820.0,107810.0,1.66514501]
["bitfinex-derivatives","BTCF0:USTF0",1750920211671,0.39697081,107820.0,107810.0,1.30434501]
["bitfinex-derivatives","BTCF0:USTF0",1750920211872,0.39697081,107820.0,107810.0,1.66514501]
["bitfinex-derivatives","BTCF0:USTF0",1750920216571,0.18792948,107820.0,107810.0,2.00514501]
["bitfinex-derivatives","BTCF0:USTF0",1750920220773,0.18792948,107820.0,107810.0,1.66514501]
["bitfinex-derivatives","BTCF0:USTF0",1750920221071,0.18792948,107820.0,107810.0,2.02594501]
["bitfinex-derivatives","BTCF0:USTF0",1750920222477,0.18792948,107820.0,107810.0,1.93365056]
["bitfinex-derivatives","BTCF0:USTF0",1750920224977,0.39697081,107820.0,107810.0,1.93365056]
["bitfinex-derivatives","BTCF0:USTF0",1750920229080,0.39697081,107820.0,107810.0,2.02594501]
["bitfinex-derivatives","BTCF0:USTF0",1750920229284,0.39697081,107820.0,107810.0,1.81690368]
["bitfinex-derivatives","BTCF0:USTF0",1750920229488,0.39697081,107820.0,107810.0,1.93365056]
["bitfinex-derivatives","BTCF0:USTF0",1750920230787,0.39697081,107820.0,107810.0,2.02594501]
["bitfinex-derivatives","BTCF0:USTF0",1750920232082,0.39697081,107820.0,107810.0,1.66514501]
["bitfinex-derivatives","BTCF0:USTF0",1750920233384,0.18792948,107820.0,107810.0,1.66514501]
["bitfinex-derivatives","BTCF0:USTF0",1750920233584,0.39697081,107820.0,107810.0,1.66514501]
["bitfinex-derivatives","BTCF0:USTF0",1750920234286,0.18792948,107820.0,107810.0,1.66514501]
["bitfinex-derivatives","BTCF0:USTF0",1750920234585,0.39697081,107820.0,107810.0,1.66514501]
["bitfinex-derivatives","BTCF0:USTF0",1750920236189,0.18792948,107820.0,107810.0,1.66514501]
["bitfinex-derivatives","BTCF0:USTF0",1750920236487,0.39697081,107820.0,107810.0,1.66514501]
["bitfinex-derivatives","BTCF0:USTF0",1750920236678,0.22697081,107820.0,107810.0,1.66514501]
["bitfinex-derivatives","BTCF0:USTF0",1750920241794,0.01792948,107820.0,107810.0,1.66514501]
["bitfinex-derivatives","BTCF0:USTF0",1750920241984,0.22697081,107820.0,107810.0,1.66514501]
["bitfinex-derivatives","BTCF0:USTF0",1750920242185,0.22697081,107820.0,107810.0,1.45610368]
["bitfinex-derivatives","BTCF0:USTF0",1750920242386,0.22697081,107820.0,107810.0,1.66514501]
["bitfinex-derivatives","BTCF0:USTF0",1750920242994,0.22697081,107820.0,107810.0,1.30434501]
["bitfinex-derivatives","BTCF0:USTF0",1750920243194,0.22697081,107820.0,107810.0,1.66514501]
["bitfinex-derivatives","BTCF0:USTF0",1750920243596,0.01792948,107820.0,107810.0,1.66514501]
["bitfinex-derivatives","BTCF0:USTF0",1750920243791,0.22697081,107820.0,107810.0,1.66514501]
["bitfinex-derivatives","BTCF0:USTF0",1750920245997,0.01792948,107820.0,107810.0,1.66514501]
["bitfinex-derivatives","BTCF0:USTF0",1750920246296,0.22697081,107820.0,107810.0,1.66514501]
["bitfinex-derivatives","BTCF0:USTF0",1750920246893,0.01792948,107820.0,107810.0,1.66514501]
["bitfinex-derivatives","BTCF0:USTF0",1750920247882,0.01792948,107820.0,107810.0,1.57285056]
["bitfinex-derivatives","BTCF0:USTF0",1750920249491,0.22697081,107820.0,107810.0,1.57285056]
["bitfinex-derivatives","BTCF0:USTF0",1750920251695,0.22697081,107820.0,107810.0,1.36380923]
["bitfinex-derivatives","BTCF0:USTF0",1750920251894,0.22697081,107820.0,107810.0,1.57285056]
["bitfinex-derivatives","BTCF0:USTF0",1750920252998,0.01792948,107820.0,107810.0,1.57285056]
["bitfinex-derivatives","BTCF0:USTF0",1750920253594,0.01792948,107820.0,107810.0,1.90285056]
["bitfinex-derivatives","BTCF0:USTF0",1750920256495,0.01792948,107820.0,107810.0,2.24122632]
["bitfinex-derivatives","BTCF0:USTF0",1750920258999,0.01792948,107820.0,107810.0,2.03218499]
["bitfinex-derivatives","BTCF0:USTF0",1750920264814,0.01792948,107820.0,107810.0,1.82314366]
["bitfinex-derivatives","BTCF0:USTF0",1750920265013,0.01792948,107820.0,107810.0,2.03218499]
["bitfinex-derivatives","BTCF0:USTF0",1750920265210,0.22697081,107820.0,107810.0,1.46032366]
["bitfinex-derivatives","BTCF0:USTF0",1750920265414,0.29087081,107820.0,107810.0,1.56845209]
["bitfinex-derivatives","BTCF0:USTF0",1750920265607,0.82688141,107820.0,107810.0,0.78181056]
["bitfinex-derivatives","BTCF0:USTF0",1750920265807,0.88688141,107820.0,107810.0,1.56846238]
["bitfinex-derivatives","BTCF0:USTF0",1750920266012,0.50688141,107820.0,107810.0,1.35942105]
["bitfinex-derivatives","BTCF0:USTF0",1750920266314,1.04592274,107820.0,107810.0,0.66510105]
["bitfinex-derivatives","BTCF0:USTF0",1750920266514,1.04592274,107820.0,107810.0,1.35942105]
["bitfinex-derivatives","BTCF0:USTF0",1750920267512,1.04592274,107820.0,107810.0,0.79562105]
["bitfinex-derivatives","BTCF0:USTF0",1750920267817,1.04592274,107820.0,107810.0,0.89083158]
["bitfinex-derivatives","BTCF0:USTF0",1750920268217,1.04592274,107820.0,107810.0,0.18732319]
["bitfinex-derivatives","BTCF0:USTF0",1750920268422,1.04592274,107820.0,107810.0,0.75112319]
["bitfinex-derivatives","BTCF0:USTF0",1750920268917,1.40672274,107820.0,107810.0,0.75112319]
["bitfinex-derivatives","BTCF0:USTF0",1750920270310,1.40691364,107820.0,107810.0,0.75112319]
["bitfinex-derivatives","BTCF0:USTF0",1750920272417,1.40691364,107820.0,107810.0,0.76031177]
["bitfinex-derivatives","BTCF0:USTF0",1750920276123,1.40691364,107820.0,107810.0,0.75112319]
["bitfinex-derivatives","BTCF0:USTF0",1750920278414,1.40691364,107820.0,107810.0,0.18732319]
["bitfinex-derivatives","BTCF0:USTF0",1750920283932,1.97071364,107820.0,107810.0,0.18732319]
["bitfinex-derivatives","BTCF0:USTF0",1750920291830,1.97071364,107820.0,107810.0,0.21902319]
["bitfinex-derivatives","BTCF0:USTF0",1750920292931,1.40691364,107820.0,107810.0,0.21902319]
["bitfinex-derivatives","BTCF0:USTF0",1750920293130,1.40691364,107820.0,107810.0,0.25102319]
["bitfinex-derivatives","BTCF0:USTF0",1750920293324,1.37631364,107820.0,107810.0,0.25102319]
["bitfinex-derivatives","BTCF0:USTF0",1750920293833,1.34381364,107820.0,107810.0,0.25102319]
["bitfinex-derivatives","BTCF0:USTF0",1750920294032,1.34381364,107820.0,107810.0,0.28332319]
["bitfinex-derivatives","BTCF0:USTF0",1750920300438,1.31241364,107820.0,107810.0,0.28332319]
["bitfinex-derivatives","BTCF0:USTF0",1750920302438,1.34451364,107820.0,107810.0,0.28332319]
["bitfinex-derivatives","BTCF0:USTF0",1750920302635,1.37531364,107820.0,107810.0,0.28332319]
["bitfinex-derivatives","BTCF0:USTF0",1750920307340,0.95723098,107820.0,107810.0,0.28332319]
["bitfinex-derivatives","BTCF0:USTF0",1750920307542,1.37531364,107820.0,107810.0,0.28332319]
["bitfinex-derivatives","BTCF0:USTF0",1750920308144,1.34451364,107820.0,107810.0,0.28332319]
["bitfinex-derivatives","BTCF0:USTF0",1750920311945,1.31241364,107820.0,107810.0,0.28332319]
["bitfinex-derivatives","BTCF0:USTF0",1750920314450,1.31241364,107820.0,107810.0,0.49236452]
["bitfinex-derivatives","BTCF0:USTF0",1750920315150,1.10337231,107820.0,107810.0,0.49236452]
["bitfinex-derivatives","BTCF0:USTF0",1750920315348,1.31241364,107820.0,107810.0,0.49236452]
["bitfinex-derivatives","BTCF0:USTF0",1750920316447,1.10337231,107820.0,107810.0,0.49236452]
["bitfinex-derivatives","BTCF0:USTF0",1750920322351,0.55716171,107820.0,107810.0,0.85316452]
["bitfinex-derivatives","BTCF0:USTF0",1750920322551,0.55716171,107820.0,107810.0,1.41680452]
["bitfinex-derivatives","BTCF0:USTF0",1750920322752,0.35716171,107820.0,107810.0,1.41680452]
["bitfinex-derivatives","BTCF0:USTF0",1750920322954,0.58716171,107820.0,107810.0,1.41680452]
["bitfinex-derivatives","BTCF0:USTF0",1750920323552,0.53257231,107820.0,107810.0,1.41680452]
["bitfinex-derivatives","BTCF0:USTF0",1750920323755,0.72257231,107820.0,107810.0,1.41680452]
["bitfinex-derivatives","BTCF0:USTF0",1750920324149,0.32812038,107820.0,107810.0,1.41680452]
["bitfinex-derivatives","BTCF0:USTF0",1750920324353,0.53716171,107820.0,107810.0,1.41680452]
["bitfinex-derivatives","BTCF0:USTF0",1750920324756,0.72257231,107820.0,107810.0,1.41680452]
["bitfinex-derivatives","BTCF0:USTF0",1750920326160,0.53716171,107820.0,107810.0,1.41680452]
["bitfinex-derivatives","BTCF0:USTF0",1750920326453,0.72257231,107820.0,107810.0,1.41680452]
["bitfinex-derivatives","BTCF0:USTF0",1750920331154,0.93161364,107820.0,107810.0,0.64412319]
["bitfinex-derivatives","BTCF0:USTF0",1750920331357,0.93161364,107820.0,107810.0,1.41676452]
["bitfinex-derivatives","BTCF0:USTF0",1750920334859,0.93161364,107820.0,107810.0,1.20772319]
["bitfinex-derivatives","BTCF0:USTF0",1750920335359,0.72257231,107820.0,107810.0,1.41676452]
["bitfinex-derivatives","BTCF0:USTF0",1750920335560,0.74620304,107820.0,107810.0,1.41676452]
["bitfinex-derivatives","BTCF0:USTF0",1750920335962,0.53716171,107820.0,107810.0,1.41676452]
["bitfinex-derivatives","BTCF0:USTF0",1750920336258,0.72257231,107820.0,107810.0,1.41676452]
["bitfinex-derivatives","BTCF0:USTF0",1750920337056,0.53716171,107820.0,107810.0,1.41676452]
["bitfinex-derivatives","BTCF0:USTF0",1750920338760,0.72257231,107820.0,107810.0,1.41676452]
["bitfinex-derivatives","BTCF0:USTF0",1750920339459,0.53716171,107820.0,107810.0,1.41676452]
["bitfinex-derivatives","BTCF0:USTF0",1750920339858,0.57716171,107820.0,107810.0,1.41676452]
["bitfinex-derivatives","BTCF0:USTF0",1750920340355,0.36812038,107820.0,107810.0,1.41676452]
["bitfinex-derivatives","BTCF0:USTF0",1750920340557,0.57716171,107820.0,107810.0,1.41676452]
["bitfinex-derivatives","BTCF0:USTF0",1750920340962,0.57716171,107820.0,107810.0,1.50909634]
["bitfinex-derivatives","BTCF0:USTF0",1750920341863,0.36812038,107820.0,107810.0,1.52449364]
["bitfinex-derivatives","BTCF0:USTF0",1750920342061,0.01812038,107820.0,107810.0,1.52449364]
["bitfinex-derivatives","BTCF0:USTF0",1750920342262,0.04812038,107820.0,107810.0,2.05353497]
["bitfinex-derivatives","BTCF0:USTF0",1750920342662,0.01812038,107820.0,107810.0,2.05353497]
["bitfinex-derivatives","BTCF0:USTF0",1750920343868,0.01812038,107820.0,107810.0,1.84449364]
["bitfinex-derivatives","BTCF0:USTF0",1750920344266,0.01812038,107820.0,107810.0,1.75216182]
["bitfinex-derivatives","BTCF0:USTF0",1750920344868,0.01812038,107820.0,107810.0,1.54312049]
["bitfinex-derivatives","BTCF0:USTF0",1750920345068,0.01812038,107820.0,107810.0,1.75216182]
["bitfinex-derivatives","BTCF0:USTF0",1750920346570,0.01812038,107820.0,107810.0,1.88236182]
["bitfinex-derivatives","BTCF0:USTF0",1750920347675,0.01812038,107820.0,107810.0,2.09140315]
["bitfinex-derivatives","BTCF0:USTF0",1750920350782,0.01812038,107820.0,107810.0,1.88236182]
["bitfinex-derivatives","BTCF0:USTF0",1750920352783,0.01812038,107820.0,107810.0,1.97469364]
["bitfinex-derivatives","BTCF0:USTF0",1750920353784,0.01812038,107820.0,107810.0,2.33549364]
["bitfinex-derivatives","BTCF0:USTF0",1750920354291,0.22716171,107820.0,107810.0,1.37169364]
["bitfinex-derivatives","BTCF0:USTF0",1750920354586,0.22716171,107820.0,107810.0,2.01545364]
["bitfinex-derivatives","BTCF0:USTF0",1750920355393,0.01812038,107820.0,107810.0,2.36545364]
["bitfinex-derivatives","BTCF0:USTF0",1750920356591,0.01812038,107820.0,107810.0,2.27312182]
["bitfinex-derivatives","BTCF0:USTF0",1750920358690,0.01812038,107820.0,107810.0,1.57936182]
["bitfinex-derivatives","BTCF0:USTF0",1750920358897,0.01812038,107820.0,107810.0,2.27312182]
["bitfinex-derivatives","BTCF0:USTF0",1750920360498,0.01812038,107820.0,107810.0,1.92312182]
["bitfinex-derivatives","BTCF0:USTF0",1750920360697,0.01812038,107820.0,107810.0,2.25312182]
["bitfinex-derivatives","BTCF0:USTF0",1750920362399,0.01812038,107820.0,107810.0,1.92312182]
["bitfinex-derivatives","BTCF0:USTF0",1750920362592,0.01812038,107820.0,107810.0,2.30312182]
["bitfinex-derivatives","BTCF0:USTF0",1750920363197,0.01812038,107820.0,107810.0,2.39545364]
["bitfinex-derivatives","BTCF0:USTF0",1750920364301,0.01812038,107820.0,107810.0,2.01545364]
["bitfinex-derivatives","BTCF0:USTF0",1750920364700,0.01812038,107820.0,107810.0,2.34545364]
["bitfinex-derivatives","BTCF0:USTF0",1750920365300,0.01812038,107820.0,107810.0,1.62385364]
["bitfinex-derivatives","BTCF0:USTF0",1750920365502,0.01812038,107820.0,107810.0,2.34545364]
["bitfinex-derivatives","BTCF0:USTF0",1750920370409,0.01812038,107820.0,107810.0,2.25312182]
["bitfinex-derivatives","BTCF0:USTF0",1750920371408,0.01812038,107820.0,107810.0,2.38245625]
["bitfinex-derivatives","BTCF0:USTF0",1750920371709,0.01812038,107820.0,107810.0,2.05245625]
["bitfinex-derivatives","BTCF0:USTF0",1750920371914,0.01812038,107820.0,107810.0,2.42245625]
["bitfinex-derivatives","BTCF0:USTF0",1750920372609,0.01812038,107820.0,107810.0,2.63149758]
["bitfinex-derivatives","BTCF0:USTF0",1750920376610,0.01812038,107820.0,107810.0,2.72391203]
["bitfinex-derivatives","BTCF0:USTF0",1750920376806,0.01812038,107820.0,107810.0,2.5945776]
["bitfinex-derivatives","BTCF0:USTF0",1750920379611,0.01812038,107820.0,107810.0,2.50216315]
["bitfinex-derivatives","BTCF0:USTF0",1750920380011,0.00127679,107820.0,107810.0,2.50216315]
["bitfinex-derivatives","BTCF0:USTF0",1750920380709,0.00127679,107820.0,107810.0,2.59454393]
["bitfinex-derivatives","BTCF0:USTF0",1750920381810,0.00127679,107820.0,107810.0,2.78004793]
["bitfinex-derivatives","BTCF0:USTF0",1750920382011,0.00127679,107820.0,107810.0,2.81700158]
["bitfinex-derivatives","BTCF0:USTF0",1750920384711,0.00127679,107820.0,107810.0,2.63149758]
["bitfinex-derivatives","BTCF0:USTF0",1750920389024,0.31984027,107850.0,107840.0,0.1853762]
["bitfinex-derivatives","BTCF0:USTF0",1750920389209,0.64984027,107850.0,107840.0,1.44889753]
["bitfinex-derivatives","BTCF0:USTF0",1750920390622,0.64984027,107850.0,107840.0,1.08809753]
["bitfinex-derivatives","BTCF0:USTF0",1750920390823,0.64984027,107850.0,107840.0,1.44889753]
["bitfinex-derivatives","BTCF0:USTF0",1750920392425,0.65284027,107850.0,107840.0,1.44889753]
["bitfinex-derivatives","BTCF0:USTF0",1750920394326,0.65784027,107850.0,107840.0,1.44889753]
["bitfinex-derivatives","BTCF0:USTF0",1750920394726,0.65284027,107850.0,107840.0,1.44889753]
["bitfinex-derivatives","BTCF0:USTF0",1750920395023,0.65284027,107850.0,107840.0,1.08909753]
["bitfinex-derivatives","BTCF0:USTF0",1750920395225,0.65284027,107850.0,107840.0,1.44989753]
["bitfinex-derivatives","BTCF0:USTF0",1750920395626,0.65284027,107850.0,107840.0,1.08909753]
["bitfinex-derivatives","BTCF0:USTF0",1750920395925,0.64984027,107850.0,107840.0,1.08909753]
["bitfinex-derivatives","BTCF0:USTF0",1750920396229,0.64984027,107850.0,107840.0,1.45089753]
["bitfinex-derivatives","BTCF0:USTF0",1750920396626,0.64984027,107850.0,107840.0,1.09009753]
["bitfinex-derivatives","BTCF0:USTF0",1750920396825,0.64984027,107850.0,107840.0,1.45089753]
["bitfinex-derivatives","BTCF0:USTF0",1750920403934,0.44079894,107850.0,107840.0,1.45089753]
["bitfinex-derivatives","BTCF0:USTF0",1750920404335,0.44079894,107850.0,107840.0,1.48369753]
["bitfinex-derivatives","BTCF0:USTF0",1750920404936,0.64984027,107850.0,107840.0,1.12289753]
["bitfinex-derivatives","BTCF0:USTF0",1750920405131,0.64984027,107850.0,107840.0,1.48369753]
["bitfinex-derivatives","BTCF0:USTF0",1750920409744,0.64984027,107850.0,107840.0,1.45089753]
["bitfinex-derivatives","BTCF0:USTF0",1750920415048,0.44079894,107850.0,107840.0,1.45089753]
["bitfinex-derivatives","BTCF0:USTF0",1750920415248,0.64984027,107850.0,107840.0,1.45089753]
["bitfinex-derivatives","BTCF0:USTF0",1750920415647,0.64984027,107850.0,107840.0,1.48309753]
["bitfinex-derivatives","BTCF0:USTF0",1750920416345,0.61934027,107850.0,107840.0,1.48309753]
["bitfinex-derivatives","BTCF0:USTF0",1750920417145,0.80469927,107850.0,107840.0,1.48309753]
["bitfinex-derivatives","BTCF0:USTF0",1750920417346,0.61934027,107850.0,107840.0,1.48309753]
["bitfinex-derivatives","BTCF0:USTF0",1750920417550,0.61934027,107850.0,107840.0,1.51579753]
["bitfinex-derivatives","BTCF0:USTF0",1750920418055,0.80469927,107850.0,107840.0,1.51579753]
["bitfinex-derivatives","BTCF0:USTF0",1750920422551,0.80469927,107850.0,107840.0,1.54739753]
["bitfinex-derivatives","BTCF0:USTF0",1750920422946,0.80469927,107850.0,107840.0,1.18659753]
["bitfinex-derivatives","BTCF0:USTF0",1750920423156,0.80469927,107850.0,107840.0,1.54739753]
["bitfinex-derivatives","BTCF0:USTF0",1750920425052,0.61934027,107850.0,107840.0,1.54739753]
["bitfinex-derivatives","BTCF0:USTF0",1750920425454,0.55584027,107850.0,107840.0,1.54739753]
["bitfinex-derivatives","BTCF0:USTF0",1750920425653,0.55584027,107850.0,107840.0,1.75643886]
["bitfinex-derivatives","BTCF0:USTF0",1750920429260,0.55584027,107850.0,107840.0,1.54739753]
["bitfinex-derivatives","BTCF0:USTF0",1750920430161,0.55584027,107850.0,107840.0,1.75643886]
["bitfinex-derivatives","BTCF0:USTF0",1750920432361,0.55584027,107850.0,107840.0,1.54739753]
["bitfinex-derivatives","BTCF0:USTF0",1750920433755,0.55584027,107850.0,107840.0,1.75643886]
["bitfinex-derivatives","BTCF0:USTF0",1750920434358,0.34679894,107850.0,107840.0,1.75643886]
["bitfinex-derivatives","BTCF0:USTF0",1750920434563,0.55584027,107850.0,107840.0,1.84874231]
["bitfinex-derivatives","BTCF0:USTF0",1750920434763,0.34679894,107850.0,107840.0,1.84874231]
["bitfinex-derivatives","BTCF0:USTF0",1750920436370,0.33,107850.0,107840.0,2.15874231]
["bitfinex-derivatives","BTCF0:USTF0",1750920436571,0.33,107850.0,107840.0,2.06643886]
["bitfinex-derivatives","BTCF0:USTF0",1750920436971,0.57084133,107870.0,107860.0,0.1853419]
["bitfinex-derivatives","BTCF0:USTF0",1750920437160,0.53004133,107870.0,107860.0,1.31838323]
["bitfinex-derivatives","BTCF0:USTF0",1750920437367,0.321,107870.0,107860.0,1.41478323]
["bitfinex-derivatives","BTCF0:USTF0",1750920437673,0.53004133,107870.0,107860.0,1.54494323]
["bitfinex-derivatives","BTCF0:USTF0",1750920438262,0.53204133,107870.0,107860.0,1.54494323]
["bitfinex-derivatives","BTCF0:USTF0",1750920438671,0.53504133,107870.0,107860.0,1.61996125]
["bitfinex-derivatives","BTCF0:USTF0",1750920439467,0.326,107870.0,107860.0,1.61996125]
["bitfinex-derivatives","BTCF0:USTF0",1750920439666,0.53504133,107870.0,107860.0,1.61996125]
["bitfinex-derivatives","BTCF0:USTF0",1750920440668,0.326,107870.0,107860.0,1.61996125]
["bitfinex-derivatives","BTCF0:USTF0",1750920440863,0.53504133,107870.0,107860.0,1.61996125]
["bitfinex-derivatives","BTCF0:USTF0",1750920441769,0.53504133,107870.0,107860.0,1.62923628]
["bitfinex-derivatives","BTCF0:USTF0",1750920442270,0.326,107870.0,107860.0,1.62923628]
["bitfinex-derivatives","BTCF0:USTF0",1750920442472,0.53504133,107870.0,107860.0,1.62923628]
["bitfinex-derivatives","BTCF0:USTF0",1750920443472,0.72036603,107870.0,107860.0,1.62923628]
["bitfinex-derivatives","BTCF0:USTF0",1750920443674,0.75096603,107870.0,107860.0,1.62923628]
["bitfinex-derivatives","BTCF0:USTF0",1750920443873,0.78146603,107870.0,107860.0,1.62923628]
["bitfinex-derivatives","BTCF0:USTF0",1750920444776,0.78146603,107870.0,107860.0,1.56445628]
["bitfinex-derivatives","BTCF0:USTF0",1750920444974,0.81356603,107870.0,107860.0,1.56445628]
["bitfinex-derivatives","BTCF0:USTF0",1750920445668,0.81356603,107870.0,107860.0,1.35541495]
["bitfinex-derivatives","BTCF0:USTF0",1750920451479,0.6045247,107870.0,107860.0,1.35541495]
["bitfinex-derivatives","BTCF0:USTF0",1750920451671,0.81356603,107870.0,107860.0,1.35541495]
["bitfinex-derivatives","BTCF0:USTF0",1750920452179,0.6045247,107870.0,107860.0,1.35541495]
["bitfinex-derivatives","BTCF0:USTF0",1750920452375,0.81356603,107870.0,107860.0,1.35541495]
["bitfinex-derivatives","BTCF0:USTF0",1750920452881,0.81356603,107870.0,107860.0,1.56445628]
["bitfinex-derivatives","BTCF0:USTF0",1750920456579,0.81356603,107870.0,107860.0,1.35541495]
["bitfinex-derivatives","BTCF0:USTF0",1750920456878,0.81356603,107870.0,107860.0,1.56445628]
["bitfinex-derivatives","BTCF0:USTF0",1750920457280,0.81356603,107870.0,107860.0,0.87117628]
["bitfinex-derivatives","BTCF0:USTF0",1750920457580,0.6045247,107870.0,107860.0,1.56465628]
["bitfinex-derivatives","BTCF0:USTF0",1750920457781,0.81356603,107870.0,107860.0,1.56465628]
["bitfinex-derivatives","BTCF0:USTF0",1750920458977,0.81356603,107870.0,107860.0,1.35561495]
["bitfinex-derivatives","BTCF0:USTF0",1750920459177,0.81356603,107870.0,107860.0,1.56465628]
["bitfinex-derivatives","BTCF0:USTF0",1750920464781,0.78146603,107870.0,107860.0,1.56465628]
["bitfinex-derivatives","BTCF0:USTF0",1750920465086,0.99050736,107870.0,107860.0,0.26963495]
["bitfinex-derivatives","BTCF0:USTF0",1750920465287,1.02120736,107870.0,107860.0,0.95367992]
["bitfinex-derivatives","BTCF0:USTF0",1750920465787,1.38200736,107870.0,107860.0,0.95367992]
["bitfinex-derivatives","BTCF0:USTF0",1750920465987,1.17296603,107870.0,107860.0,0.95367992]
["bitfinex-derivatives","BTCF0:USTF0",1750920466288,1.19849226,107870.0,107860.0,0.95367992]
["bitfinex-derivatives","BTCF0:USTF0",1750920468291,1.19849226,107870.0,107860.0,0.98487992]
["bitfinex-derivatives","BTCF0:USTF0",1750920470088,1.17296603,107870.0,107860.0,0.98487992]
["bitfinex-derivatives","BTCF0:USTF0",1750920471090,1.19847773,107870.0,107860.0,0.98487992]
["bitfinex-derivatives","BTCF0:USTF0",1750920472889,1.17296603,107870.0,107860.0,0.98487992]
["bitfinex-derivatives","BTCF0:USTF0",1750920473087,1.19847537,107870.0,107860.0,0.98487992]
["bitfinex-derivatives","BTCF0:USTF0",1750920473394,1.17296603,107870.0,107860.0,0.98487992]
["bitfinex-derivatives","BTCF0:USTF0",1750920476999,1.17296603,107870.0,107860.0,0.42175992]
["bitfinex-derivatives","BTCF0:USTF0",1750920477198,1.17296603,107870.0,107860.0,0.98495992]
["bitfinex-derivatives","BTCF0:USTF0",1750920481905,1.19853795,107870.0,107860.0,0.98495992]
["bitfinex-derivatives","BTCF0:USTF0",1750920484314,1.16783795,107870.0,107860.0,0.98495992]
["bitfinex-derivatives","BTCF0:USTF0",1750920484514,1.16783795,107870.0,107860.0,1.05075992]
["bitfinex-derivatives","BTCF0:USTF0",1750920487314,1.16783795,107870.0,107860.0,1.01795992]
["bitfinex-derivatives","BTCF0:USTF0",1750920492609,1.14226603,107870.0,107860.0,1.01795992]
["bitfinex-derivatives","BTCF0:USTF0",1750920493007,1.16784623,107870.0,107860.0,1.01795992]
["bitfinex-derivatives","BTCF0:USTF0",1750920493208,0.9588049,107870.0,107860.0,1.01795992]
["bitfinex-derivatives","BTCF0:USTF0",1750920493408,1.16784623,107870.0,107860.0,1.01795992]
["bitfinex-derivatives","BTCF0:USTF0",1750920494408,0.9588049,107870.0,107860.0,1.01795992]
["bitfinex-derivatives","BTCF0:USTF0",1750920494814,1.16784623,107870.0,107860.0,1.01795992]
["bitfinex-derivatives","BTCF0:USTF0",1750920495715,0.9588049,107870.0,107860.0,1.01795992]
["bitfinex-derivatives","BTCF0:USTF0",1750920495908,1.16784623,107870.0,107860.0,1.01795992]
["bitfinex-derivatives","BTCF0:USTF0",1750920496815,1.16784623,107870.0,107860.0,1.05075992]
["bitfinex-derivatives","BTCF0:USTF0",1750920498510,2.63724623,107870.0,107860.0,1.05075992]
["bitfinex-derivatives","BTCF0:USTF0",1750920499512,2.63724623,107870.0,107860.0,0.92055992]
["bitfinex-derivatives","BTCF0:USTF0",1750920501518,2.63724623,107870.0,107860.0,0.85475992]
["bitfinex-derivatives","BTCF0:USTF0",1750920501819,2.70154623,107870.0,107860.0,0.85475992]
["bitfinex-derivatives","BTCF0:USTF0",1750920502621,2.67596603,107870.0,107860.0,0.85475992]
["bitfinex-derivatives","BTCF0:USTF0",1750920503119,2.70155191,107870.0,107860.0,0.85475992]
["bitfinex-derivatives","BTCF0:USTF0",1750920505422,2.91059324,107870.0,107860.0,0.85475992]
["bitfinex-derivatives","BTCF0:USTF0",1750920505621,2.70155191,107870.0,107860.0,0.85475992]
["bitfinex-derivatives","BTCF0:USTF0",1750920507020,2.70155191,107870.0,107860.0,0.29155992]
["bitfinex-derivatives","BTCF0:USTF0",1750920510223,2.91059324,107870.0,107860.0,0.29155992]
["bitfinex-derivatives","BTCF0:USTF0",1750920511123,3.47371324,107870.0,107860.0,0.29155992]
["bitfinex-derivatives","BTCF0:USTF0",1750920513119,2.91059324,107870.0,107860.0,0.29155992]
["bitfinex-derivatives","BTCF0:USTF0",1750920513324,2.88500736,107870.0,107860.0,0.29155992]
["bitfinex-derivatives","BTCF0:USTF0",1750920513524,2.68500736,107870.0,107860.0,0.29155992]
["bitfinex-derivatives","BTCF0:USTF0",1750920513726,2.92400736,107870.0,107860.0,0.29155992]
["bitfinex-derivatives","BTCF0:USTF0",1750920514025,1.15066603,107870.0,107860.0,0.29155992]
["bitfinex-derivatives","BTCF0:USTF0",1750920514224,1.12016603,107870.0,107860.0,0.35685992]
["bitfinex-derivatives","BTCF0:USTF0",1750920523324,0.9111247,107870.0,107860.0,0.35685992]
["bitfinex-derivatives","BTCF0:USTF0",1750920523527,1.12016603,107870.0,107860.0,0.35685992]
["bitfinex-derivatives","BTCF0:USTF0",1750920529428,1.15246603,107870.0,107860.0,0.35685992]
["bitfinex-derivatives","BTCF0:USTF0",1750920531133,1.36150736,107870.0,107860.0,0.35685992]
["bitfinex-derivatives","BTCF0:USTF0",1750920531333,1.36150736,107870.0,107860.0,0.29155992]
["bitfinex-derivatives","BTCF0:USTF0",1750920531533,1.18396603,107870.0,107860.0,0.29155992]
["bitfinex-derivatives","BTCF0:USTF0",1750920532932,1.20956476,107870.0,107860.0,0.29155992]
["bitfinex-derivatives","BTCF0:USTF0",1750920533233,1.17806476,107870.0,107860.0,0.29155992]
["bitfinex-derivatives","BTCF0:USTF0",1750920533532,1.17806476,107870.0,107860.0,0.32455992]
["bitfinex-derivatives","BTCF0:USTF0",1750920533734,1.15246603,107870.0,107860.0,0.35765992]
["bitfinex-derivatives","BTCF0:USTF0",1750920536135,1.17806881,107870.0,107860.0,0.35765992]
["bitfinex-derivatives","BTCF0:USTF0",1750920536436,1.15246603,107870.0,107860.0,0.35765992]
["bitfinex-derivatives","BTCF0:USTF0",1750920537936,1.15246603,107870.0,107860.0,0.32455992]
["bitfinex-derivatives","BTCF0:USTF0",1750920542541,1.17809609,107870.0,107860.0,0.32455992]
["bitfinex-derivatives","BTCF0:USTF0",1750920548841,1.74121609,107870.0,107860.0,0.32455992]
["bitfinex-derivatives","BTCF0:USTF0",1750920551333,1.38041609,107870.0,107860.0,0.32455992]
["bitfinex-derivatives","BTCF0:USTF0",1750920551636,1.74121609,107870.0,107860.0,0.32455992]
["bitfinex-derivatives","BTCF0:USTF0",1750920552544,1.71558603,107870.0,107860.0,0.32455992]
["bitfinex-derivatives","BTCF0:USTF0",1750920552842,1.15246603,107870.0,107860.0,0.32455992]
["bitfinex-derivatives","BTCF0:USTF0",1750920553845,1.17809688,107870.0,107860.0,0.32455992]
["bitfinex-derivatives","BTCF0:USTF0",1750920558041,1.19491276,107870.0,107860.0,0.32455992]
["bitfinex-derivatives","BTCF0:USTF0",1750920559952,0.83411276,107870.0,107860.0,0.32455992]
["bitfinex-derivatives","BTCF0:USTF0",1750920560244,1.37832324,107870.0,107860.0,0.07501802]
["bitfinex-derivatives","BTCF0:USTF0",1750920560444,0.185359,107850.0,107840.0,0.48717435]
["bitfinex-derivatives","BTCF0:USTF0",1750920560650,0.91344166,107850.0,107840.0,0.43508519]
["bitfinex-derivatives","BTCF0:USTF0",1750920560850,0.9632415,107850.0,107840.0,0.43508519]
["bitfinex-derivatives","BTCF0:USTF0",1750920561247,0.9632415,107850.0,107840.0,0.38874149]
["bitfinex-derivatives","BTCF0:USTF0",1750920561450,1.3240415,107850.0,107840.0,0.20337049]
["bitfinex-derivatives","BTCF0:USTF0",1750920561749,1.3240415,107850.0,107840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750920561953,0.1853762,107840.0,107830.0,1.03444154]
["bitfinex-derivatives","BTCF0:USTF0",1750920562141,0.96345886,107840.0,107830.0,0.37250154]
["bitfinex-derivatives","BTCF0:USTF0",1750920562346,0.96345886,107840.0,107830.0,0.50262154]
["bitfinex-derivatives","BTCF0:USTF0",1750920562557,0.96345886,107840.0,107830.0,0.45627384]
["bitfinex-derivatives","BTCF0:USTF0",1750920562854,0.96345886,107840.0,107830.0,0.46552957]
["bitfinex-derivatives","BTCF0:USTF0",1750920563445,0.96345886,107840.0,107830.0,0.46652957]
["bitfinex-derivatives","BTCF0:USTF0",1750920564149,0.96345886,107840.0,107830.0,0.46952957]
["bitfinex-derivatives","BTCF0:USTF0",1750920564648,0.96345886,107840.0,107830.0,0.46652957]
["bitfinex-derivatives","BTCF0:USTF0",1750920564852,0.96345886,107840.0,107830.0,0.46752957]
["bitfinex-derivatives","BTCF0:USTF0",1750920569053,0.75441753,107840.0,107830.0,0.6765709]
["bitfinex-derivatives","BTCF0:USTF0",1750920569256,0.96345886,107840.0,107830.0,0.6765709]
["bitfinex-derivatives","BTCF0:USTF0",1750920576454,0.5453762,107840.0,107830.0,0.6765709]
["bitfinex-derivatives","BTCF0:USTF0",1750920576662,0.96345886,107840.0,107830.0,0.6765709]
["bitfinex-derivatives","BTCF0:USTF0",1750920577153,0.75441753,107840.0,107830.0,0.6765709]
["bitfinex-derivatives","BTCF0:USTF0",1750920578560,0.75441753,107840.0,107830.0,1.0373709]
["bitfinex-derivatives","BTCF0:USTF0",1750920583762,0.5453762,107840.0,107830.0,1.0373709]
["bitfinex-derivatives","BTCF0:USTF0",1750920583962,0.75441753,107840.0,107830.0,1.0373709]
["bitfinex-derivatives","BTCF0:USTF0",1750920584764,0.96345886,107840.0,107830.0,1.0373709]
["bitfinex-derivatives","BTCF0:USTF0",1750920585565,0.75441753,107840.0,107830.0,1.0373709]
["bitfinex-derivatives","BTCF0:USTF0",1750920585960,0.96345886,107840.0,107830.0,1.0373709]
["bitfinex-derivatives","BTCF0:USTF0",1750920593972,0.75441753,107840.0,107830.0,1.0373709]
["bitfinex-derivatives","BTCF0:USTF0",1750920595974,0.96345886,107840.0,107830.0,1.0373709]
["bitfinex-derivatives","BTCF0:USTF0",1750920597072,0.75441753,107840.0,107830.0,1.0373709]
["bitfinex-derivatives","BTCF0:USTF0",1750920597579,0.5453762,107840.0,107830.0,0.82832957]
["bitfinex-derivatives","BTCF0:USTF0",1750920597879,0.96345886,107840.0,107830.0,0.82832957]
["bitfinex-derivatives","BTCF0:USTF0",1750920605587,0.99565886,107840.0,107830.0,1.39168957]
["bitfinex-derivatives","BTCF0:USTF0",1750920608489,1.02785886,107840.0,107830.0,1.39168957]
["bitfinex-derivatives","BTCF0:USTF0",1750920610386,1.02785886,107840.0,107830.0,1.36168957]
["bitfinex-derivatives","BTCF0:USTF0",1750920610586,1.05815886,107840.0,107830.0,1.36168957]
["bitfinex-derivatives","BTCF0:USTF0",1750920610888,0.4498316,107840.0,107830.0,1.5707309]
["bitfinex-derivatives","BTCF0:USTF0",1750920611193,0.7698316,107840.0,107830.0,1.6025309]
["bitfinex-derivatives","BTCF0:USTF0",1750920611388,0.2644554,107840.0,107830.0,1.6025309]
["bitfinex-derivatives","BTCF0:USTF0",1750920611589,0.4498316,107840.0,107830.0,1.6025309]
["bitfinex-derivatives","BTCF0:USTF0",1750920612092,0.4198316,107840.0,107830.0,1.6025309]
["bitfinex-derivatives","BTCF0:USTF0",1750920612393,0.97887293,107840.0,107830.0,1.6025309]
["bitfinex-derivatives","BTCF0:USTF0",1750920612588,1.04227293,107840.0,107830.0,1.6025309]
["bitfinex-derivatives","BTCF0:USTF0",1750920612991,1.04227293,107840.0,107830.0,1.39348957]
["bitfinex-derivatives","BTCF0:USTF0",1750920613286,0.72227293,107840.0,107830.0,1.39348957]
["bitfinex-derivatives","BTCF0:USTF0",1750920613791,1.07227293,107840.0,107830.0,1.39348957]
["bitfinex-derivatives","BTCF0:USTF0",1750920614394,0.72227293,107840.0,107830.0,1.39348957]
["bitfinex-derivatives","BTCF0:USTF0",1750920614588,1.01227293,107840.0,107830.0,1.39348957]
["bitfinex-derivatives","BTCF0:USTF0",1750920615693,0.72227293,107840.0,107830.0,1.39348957]
["bitfinex-derivatives","BTCF0:USTF0",1750920615896,1.05227293,107840.0,107830.0,1.39348957]
["bitfinex-derivatives","BTCF0:USTF0",1750920616294,0.63419027,107840.0,107830.0,1.39348957]
["bitfinex-derivatives","BTCF0:USTF0",1750920616497,1.05227293,107840.0,107830.0,1.39348957]
["bitfinex-derivatives","BTCF0:USTF0",1750920616899,0.63419027,107840.0,107830.0,1.39348957]
["bitfinex-derivatives","BTCF0:USTF0",1750920617194,1.02685886,107840.0,107830.0,1.39348957]
["bitfinex-derivatives","BTCF0:USTF0",1750920619899,1.02685886,107840.0,107830.0,1.48592922]
["bitfinex-derivatives","BTCF0:USTF0",1750920621199,1.02685886,107840.0,107830.0,1.50132575]
["bitfinex-derivatives","BTCF0:USTF0",1750920621398,1.02685886,107840.0,107830.0,1.4088861]
["bitfinex-derivatives","BTCF0:USTF0",1750920622595,1.02685886,107840.0,107830.0,1.50132575]
["bitfinex-derivatives","BTCF0:USTF0",1750920623301,1.02685886,107840.0,107830.0,1.48592922]
["bitfinex-derivatives","BTCF0:USTF0",1750920626197,1.02685886,107840.0,107830.0,1.076173]
["bitfinex-derivatives","BTCF0:USTF0",1750920626399,1.05795886,107840.0,107830.0,0.98373335]
["bitfinex-derivatives","BTCF0:USTF0",1750920627202,1.05795886,107840.0,107830.0,0.42037335]
["bitfinex-derivatives","BTCF0:USTF0",1750920627401,1.05795886,107840.0,107830.0,0.95247335]
["bitfinex-derivatives","BTCF0:USTF0",1750920628500,2.19148019,107840.0,107830.0,0.00292734]
["bitfinex-derivatives","BTCF0:USTF0",1750920628704,2.19148019,107840.0,107830.0,0.18832074]
["bitfinex-derivatives","BTCF0:USTF0",1750920628901,1.98243886,107840.0,107830.0,0.18832074]
["bitfinex-derivatives","BTCF0:USTF0",1750920631204,1.98243886,107840.0,107830.0,0.18732074]
["bitfinex-derivatives","BTCF0:USTF0",1750920631405,1.98343886,107840.0,107830.0,0.18732074]
["bitfinex-derivatives","BTCF0:USTF0",1750920632607,2.00878948,107840.0,107830.0,0.18732074]
["bitfinex-derivatives","BTCF0:USTF0",1750920632907,2.00978948,107840.0,107830.0,0.18632074]
["bitfinex-derivatives","BTCF0:USTF0",1750920636312,1.98443886,107840.0,107830.0,0.18632074]
["bitfinex-derivatives","BTCF0:USTF0",1750920642622,1.62363886,107840.0,107830.0,0.18632074]
["bitfinex-derivatives","BTCF0:USTF0",1750920642920,1.98443886,107840.0,107830.0,0.18632074]
["bitfinex-derivatives","BTCF0:USTF0",1750920643414,2.19348019,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750920643720,1.98443886,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750920646021,1.42075886,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750920646321,1.98495886,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750920646926,1.62415886,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750920647220,1.98495886,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750920648827,1.98495886,107840.0,107830.0,0.18632074]
["bitfinex-derivatives","BTCF0:USTF0",1750920649225,2.01028129,107840.0,107830.0,0.18632074]
["bitfinex-derivatives","BTCF0:USTF0",1750920649524,2.01028129,107840.0,107830.0,0.21832074]
["bitfinex-derivatives","BTCF0:USTF0",1750920653031,1.97918129,107840.0,107830.0,0.21832074]
["bitfinex-derivatives","BTCF0:USTF0",1750920653218,1.94648129,107840.0,107830.0,0.27982074]
["bitfinex-derivatives","BTCF0:USTF0",1750920653725,1.94608129,107840.0,107830.0,0.27982074]
["bitfinex-derivatives","BTCF0:USTF0",1750920653925,1.91538129,107840.0,107830.0,0.27982074]
["bitfinex-derivatives","BTCF0:USTF0",1750920656932,1.89005886,107840.0,107830.0,0.27982074]
["bitfinex-derivatives","BTCF0:USTF0",1750920657330,1.9154476,107840.0,107830.0,0.27982074]
["bitfinex-derivatives","BTCF0:USTF0",1750920658136,1.89013886,107840.0,107830.0,0.27982074]
["bitfinex-derivatives","BTCF0:USTF0",1750920658432,1.91545697,107840.0,107830.0,0.27982074]
["bitfinex-derivatives","BTCF0:USTF0",1750920661337,1.35157697,107840.0,107830.0,0.27982074]
["bitfinex-derivatives","BTCF0:USTF0",1750920661534,1.55481697,107840.0,107830.0,0.27982074]
["bitfinex-derivatives","BTCF0:USTF0",1750920661734,1.52949886,107840.0,107830.0,0.27982074]
["bitfinex-derivatives","BTCF0:USTF0",1750920662530,0.96545886,107840.0,107830.0,0.27982074]
["bitfinex-derivatives","BTCF0:USTF0",1750920662737,0.75641753,107840.0,107830.0,0.48886207]
["bitfinex-derivatives","BTCF0:USTF0",1750920662935,0.96545886,107840.0,107830.0,0.27982074]
["bitfinex-derivatives","BTCF0:USTF0",1750920665238,0.96545886,107840.0,107830.0,0.64062074]
["bitfinex-derivatives","BTCF0:USTF0",1750920687865,0.96545886,107840.0,107830.0,0.27982074]
["bitfinex-derivatives","BTCF0:USTF0",1750920688165,0.96545886,107840.0,107830.0,0.64062074]
["bitfinex-derivatives","BTCF0:USTF0",1750920690861,0.99755886,107840.0,107830.0,0.64062074]
["bitfinex-derivatives","BTCF0:USTF0",1750920706775,0.99755886,107840.0,107830.0,0.27982074]
["bitfinex-derivatives","BTCF0:USTF0",1750920706977,0.99755886,107840.0,107830.0,0.64062074]
["bitfinex-derivatives","BTCF0:USTF0",1750920709371,1.56740019,107840.0,107830.0,0.18632074]
["bitfinex-derivatives","BTCF0:USTF0",1750920709571,1.63020019,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750920709773,1.65537383,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750920711681,1.78553383,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750920712476,2.34885383,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750920716880,2.34889383,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750920719887,2.70969383,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750920720088,1.35744984,107840.0,107830.0,0.18632074]
["bitfinex-derivatives","BTCF0:USTF0",1750920720289,2.3388525,107840.0,107830.0,0.18632074]
["bitfinex-derivatives","BTCF0:USTF0",1750920720491,2.3388525,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750920720686,2.3696525,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750920720882,2.57869383,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750920721084,2.55352019,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750920722288,2.55352019,107840.0,107830.0,0.18632074]
["bitfinex-derivatives","BTCF0:USTF0",1750920722488,2.55352019,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750920722691,2.57870008,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750920725692,1.85710008,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750920725896,2.21790008,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750920741113,0.1853934,107830.0,107820.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750920741304,1.32427606,107830.0,107820.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750920742612,1.32427606,107830.0,107820.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1750920743212,1.32427606,107830.0,107820.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1750920743413,1.32427606,107830.0,107820.0,0.2851106]
["bitfinex-derivatives","BTCF0:USTF0",1750920743614,1.32427606,107830.0,107820.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1750920744616,1.34948978,107830.0,107820.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1750920745517,1.38148978,107830.0,107820.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1750920746913,2.88148978,107830.0,107820.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1750920750519,2.88151286,107830.0,107820.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1750920750822,2.94571286,107830.0,107820.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1750920752223,2.94571286,107830.0,107820.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750920752519,2.94771286,107830.0,107820.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750920752920,2.95712219,107830.0,107820.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750920753221,0.1854106,107820.0,107810.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750920753421,1.34120309,107820.0,107810.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750920754222,1.37130309,107820.0,107810.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750920754722,1.37130309,107820.0,107810.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750920755117,1.37130309,107820.0,107810.0,0.2798278]
["bitfinex-derivatives","BTCF0:USTF0",1750920755323,1.37130309,107820.0,107810.0,0.2808278]
["bitfinex-derivatives","BTCF0:USTF0",1750920755624,1.34120309,107820.0,107810.0,0.2808278]
["bitfinex-derivatives","BTCF0:USTF0",1750920756725,1.34120309,107820.0,107810.0,0.28990341]
["bitfinex-derivatives","BTCF0:USTF0",1750920757415,1.34120309,107820.0,107810.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750920758320,1.37200309,107820.0,107810.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750920759123,1.37200309,107820.0,107810.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750920762722,1.01120309,107820.0,107810.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750920763031,1.37200309,107820.0,107810.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750920764428,1.93532309,107820.0,107810.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750920767534,1.93532309,107820.0,107810.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750920767728,2.20266127,107820.0,107810.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750920767929,2.23536127,107820.0,107810.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750920768330,2.21016442,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750920768527,2.23536122,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750920773942,1.67204122,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750920774135,2.36552122,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750920774648,2.00472122,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750920774837,2.72632122,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750920779633,0.1854278,107810.0,107800.0,0.0629276]
["bitfinex-derivatives","BTCF0:USTF0",1750920779936,1.43031046,107810.0,107800.0,0.0323276]
["bitfinex-derivatives","BTCF0:USTF0",1750920780743,1.43031046,107810.0,107800.0,0.0343276]
["bitfinex-derivatives","BTCF0:USTF0",1750920781241,1.43031046,107810.0,107800.0,0.0373276]
["bitfinex-derivatives","BTCF0:USTF0",1750920781938,1.43031046,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750920782246,1.45544932,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750920783835,1.45544932,107810.0,107800.0,0.0375276]
["bitfinex-derivatives","BTCF0:USTF0",1750920784745,1.42494932,107810.0,107800.0,0.0375276]
["bitfinex-derivatives","BTCF0:USTF0",1750920784943,1.42494932,107810.0,107800.0,0.0677276]
["bitfinex-derivatives","BTCF0:USTF0",1750920785543,1.42494932,107810.0,107800.0,0.1001276]
["bitfinex-derivatives","BTCF0:USTF0",1750920789953,1.42494932,107810.0,107800.0,0.0375276]
["bitfinex-derivatives","BTCF0:USTF0",1750920790155,1.45754932,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750920797162,1.45754932,107810.0,107800.0,0.0369276]
["bitfinex-derivatives","BTCF0:USTF0",1750920799861,1.45754932,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750920800160,1.66659065,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750920801260,0.185445,107800.0,107790.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750920801459,1.56040153,107800.0,107790.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750920802352,1.56040153,107800.0,107790.0,0.10731651]
["bitfinex-derivatives","BTCF0:USTF0",1750920802858,2.12372153,107800.0,107790.0,0.07721651]
["bitfinex-derivatives","BTCF0:USTF0",1750920803058,2.25806311,107800.0,107790.0,0.08021651]
["bitfinex-derivatives","BTCF0:USTF0",1750920803863,0.1854794,107780.0,107770.0,0.09336751]
["bitfinex-derivatives","BTCF0:USTF0",1750920804057,1.53340339,107780.0,107770.0,0.09622786]
["bitfinex-derivatives","BTCF0:USTF0",1750920804364,1.32436206,107780.0,107770.0,0.09622786]
["bitfinex-derivatives","BTCF0:USTF0",1750920804964,1.32436206,107780.0,107770.0,0.28172446]
["bitfinex-derivatives","BTCF0:USTF0",1750920805164,1.32436206,107780.0,107770.0,0.28272446]
["bitfinex-derivatives","BTCF0:USTF0",1750920805969,1.32436206,107780.0,107770.0,0.29198973]
["bitfinex-derivatives","BTCF0:USTF0",1750920806670,1.32436206,107780.0,107770.0,0.09822786]
["bitfinex-derivatives","BTCF0:USTF0",1750920808266,1.88772206,107780.0,107770.0,0.09822786]
["bitfinex-derivatives","BTCF0:USTF0",1750920809771,1.88772206,107780.0,107770.0,0.10764989]
["bitfinex-derivatives","BTCF0:USTF0",1750920810069,2.09676339,107780.0,107770.0,0.09822786]
["bitfinex-derivatives","BTCF0:USTF0",1750920810371,2.61301279,107780.0,107770.0,0.00292786]
["bitfinex-derivatives","BTCF0:USTF0",1750920810572,2.67801279,107780.0,107770.0,0.00292786]
["bitfinex-derivatives","BTCF0:USTF0",1750920814468,2.70941279,107780.0,107770.0,0.00292786]
["bitfinex-derivatives","BTCF0:USTF0",1750920814670,2.01589279,107780.0,107770.0,0.00292786]
["bitfinex-derivatives","BTCF0:USTF0",1750920814871,2.70973279,107780.0,107770.0,0.00292786]
["bitfinex-derivatives","BTCF0:USTF0",1750920815069,2.70973279,107780.0,107770.0,0.03422786]
["bitfinex-derivatives","BTCF0:USTF0",1750920815265,2.70973279,107780.0,107770.0,0.00292786]
["bitfinex-derivatives","BTCF0:USTF0",1750920816371,2.36170662,107780.0,107770.0,0.00292786]
["bitfinex-derivatives","BTCF0:USTF0",1750920820273,1.64010662,107780.0,107770.0,0.00292786]
["bitfinex-derivatives","BTCF0:USTF0",1750920820476,2.36170662,107780.0,107770.0,0.00292786]
["bitfinex-derivatives","BTCF0:USTF0",1750920821379,1.57146662,107780.0,107770.0,0.00292786]
["bitfinex-derivatives","BTCF0:USTF0",1750920821578,1.54617722,107780.0,107770.0,0.09902786]
["bitfinex-derivatives","BTCF0:USTF0",1750920821774,0.82457722,107780.0,107770.0,0.28452446]
["bitfinex-derivatives","BTCF0:USTF0",1750920821974,0.5454794,107780.0,107770.0,0.64532446]
["bitfinex-derivatives","BTCF0:USTF0",1750920822187,0.36,107780.0,107770.0,1.05470228]
["bitfinex-derivatives","BTCF0:USTF0",1750920822480,1.11969389,107790.0,107780.0,0.1854794]
["bitfinex-derivatives","BTCF0:USTF0",1750920822679,0.94019389,107790.0,107780.0,0.2503794]
["bitfinex-derivatives","BTCF0:USTF0",1750920823773,0.94119389,107790.0,107780.0,0.2503794]
["bitfinex-derivatives","BTCF0:USTF0",1750920845487,1.30199389,107790.0,107780.0,0.2503794]
["bitfinex-derivatives","BTCF0:USTF0",1750920849285,0.87830982,107790.0,107780.0,0.2503794]
["bitfinex-derivatives","BTCF0:USTF0",1750920849585,0.87830982,107790.0,107780.0,0.26557428]
["bitfinex-derivatives","BTCF0:USTF0",1750920854592,0.87830982,107790.0,107780.0,0.29697428]
["bitfinex-derivatives","BTCF0:USTF0",1750920858293,0.80841388,107790.0,107780.0,0.29697428]
["bitfinex-derivatives","BTCF0:USTF0",1750920859187,1.01761576,107790.0,107780.0,0.29697428]
["bitfinex-derivatives","BTCF0:USTF0",1750920859986,0.80841388,107790.0,107780.0,0.29697428]
["bitfinex-derivatives","BTCF0:USTF0",1750920864990,1.01761576,107790.0,107780.0,0.29697428]
["bitfinex-derivatives","BTCF0:USTF0",1750920866200,1.01761576,107790.0,107780.0,0.42829428]
["bitfinex-derivatives","BTCF0:USTF0",1750920866592,1.04861576,107790.0,107780.0,0.42829428]
["bitfinex-derivatives","BTCF0:USTF0",1750920867892,0.83941388,107790.0,107780.0,0.42829428]
["bitfinex-derivatives","BTCF0:USTF0",1750920868290,0.630212,107790.0,107780.0,0.42829428]
["bitfinex-derivatives","BTCF0:USTF0",1750920868491,0.80841388,107790.0,107780.0,0.42829428]
["bitfinex-derivatives","BTCF0:USTF0",1750920872603,0.53020188,107790.0,107780.0,0.42829428]
["bitfinex-derivatives","BTCF0:USTF0",1750920872805,0.001,107790.0,107780.0,0.99829616]
["bitfinex-derivatives","BTCF0:USTF0",1750920873007,0.21020188,107790.0,107780.0,1.27628781]
["bitfinex-derivatives","BTCF0:USTF0",1750920874207,0.21020188,107790.0,107780.0,1.27828781]
["bitfinex-derivatives","BTCF0:USTF0",1750920874807,0.39566408,107790.0,107780.0,0.93776593]
["bitfinex-derivatives","BTCF0:USTF0",1750920875007,0.74566408,107790.0,107780.0,1.44909393]
["bitfinex-derivatives","BTCF0:USTF0",1750920875205,1.01966596,107790.0,107780.0,1.42169393]
["bitfinex-derivatives","BTCF0:USTF0",1750920875400,0.84236408,107790.0,107780.0,1.38939393]
["bitfinex-derivatives","BTCF0:USTF0",1750920875606,0.84236408,107790.0,107780.0,1.29695428]
["bitfinex-derivatives","BTCF0:USTF0",1750920875806,1.05056596,107790.0,107780.0,0.59807428]
["bitfinex-derivatives","BTCF0:USTF0",1750920876007,1.05056596,107790.0,107780.0,1.26247428]
["bitfinex-derivatives","BTCF0:USTF0",1750920876207,0.91112384,107790.0,107780.0,1.26247428]
["bitfinex-derivatives","BTCF0:USTF0",1750920877106,0.91112384,107790.0,107780.0,1.26047428]
["bitfinex-derivatives","BTCF0:USTF0",1750920877710,0.91112384,107790.0,107780.0,0.56347428]
["bitfinex-derivatives","BTCF0:USTF0",1750920878012,0.91212384,107790.0,107780.0,1.25835428]
["bitfinex-derivatives","BTCF0:USTF0",1750920879310,0.91212384,107790.0,107780.0,0.56147428]
["bitfinex-derivatives","BTCF0:USTF0",1750920879510,0.91212384,107790.0,107780.0,1.25827428]
["bitfinex-derivatives","BTCF0:USTF0",1750920886921,0.91212384,107790.0,107780.0,1.2430794]
["bitfinex-derivatives","BTCF0:USTF0",1750920887121,0.91212384,107790.0,107780.0,1.2734794]
["bitfinex-derivatives","BTCF0:USTF0",1750920887811,0.6331622,107790.0,107780.0,1.2734794]
["bitfinex-derivatives","BTCF0:USTF0",1750920888015,0.91212384,107790.0,107780.0,1.2734794]
["bitfinex-derivatives","BTCF0:USTF0",1750920896231,0.84236483,107790.0,107780.0,1.2734794]
["bitfinex-derivatives","BTCF0:USTF0",1750920897131,1.05156746,107790.0,107780.0,0.3471994]
["bitfinex-derivatives","BTCF0:USTF0",1750920898527,0.5680622,107790.0,107780.0,0.3471994]
["bitfinex-derivatives","BTCF0:USTF0",1750920898729,0.74566483,107790.0,107780.0,0.4107994]
["bitfinex-derivatives","BTCF0:USTF0",1750920900934,0.5364622,107790.0,107780.0,0.4107994]
["bitfinex-derivatives","BTCF0:USTF0",1750920901327,0.74566483,107790.0,107780.0,0.4107994]
["bitfinex-derivatives","BTCF0:USTF0",1750920907441,0.5364622,107790.0,107780.0,0.4107994]
["bitfinex-derivatives","BTCF0:USTF0",1750920907738,0.74566483,107790.0,107780.0,0.4107994]
["bitfinex-derivatives","BTCF0:USTF0",1750920917838,0.95486746,107790.0,107780.0,0.4107994]
["bitfinex-derivatives","BTCF0:USTF0",1750920918146,1.01916746,107790.0,107780.0,0.4107994]
["bitfinex-derivatives","BTCF0:USTF0",1750920918346,0.80996483,107790.0,107780.0,0.4107994]
["bitfinex-derivatives","BTCF0:USTF0",1750920921247,0.80996483,107790.0,107780.0,0.4207994]
["bitfinex-derivatives","BTCF0:USTF0",1750920923045,0.80996483,107790.0,107780.0,0.2894794]
["bitfinex-derivatives","BTCF0:USTF0",1750920923247,0.82682964,107790.0,107780.0,0.9895594]
["bitfinex-derivatives","BTCF0:USTF0",1750920924042,0.82682964,107790.0,107780.0,1.2395594]
["bitfinex-derivatives","BTCF0:USTF0",1750920927450,0.82682964,107790.0,107780.0,1.2065594]
["bitfinex-derivatives","BTCF0:USTF0",1750920928951,1.03603227,107790.0,107780.0,1.2065594]
["bitfinex-derivatives","BTCF0:USTF0",1750920931850,0.82682964,107790.0,107780.0,1.2065594]
["bitfinex-derivatives","BTCF0:USTF0",1750920943358,0.82682964,107790.0,107780.0,1.2379594]
["bitfinex-derivatives","BTCF0:USTF0",1750920948160,0.82682964,107790.0,107780.0,0.5378794]
["bitfinex-derivatives","BTCF0:USTF0",1750920948464,0.82682964,107790.0,107780.0,1.2353994]
["bitfinex-derivatives","BTCF0:USTF0",1750920948962,1.03603227,107790.0,107780.0,1.2353994]
["bitfinex-derivatives","BTCF0:USTF0",1750920953972,0.82682964,107790.0,107780.0,1.2353994]
["bitfinex-derivatives","BTCF0:USTF0",1750920954980,0.82682964,107790.0,107780.0,1.1038394]
["bitfinex-derivatives","BTCF0:USTF0",1750920959779,1.03603227,107790.0,107780.0,1.1038394]
["bitfinex-derivatives","BTCF0:USTF0",1750920960674,1.03603227,107790.0,107780.0,1.0724394]
["bitfinex-derivatives","BTCF0:USTF0",1750920960880,1.06803227,107790.0,107780.0,1.0724394]
["bitfinex-derivatives","BTCF0:USTF0",1750920962776,1.03603227,107790.0,107780.0,1.0724394]
["bitfinex-derivatives","BTCF0:USTF0",1750920963880,0.82682964,107790.0,107780.0,1.0724394]
["bitfinex-derivatives","BTCF0:USTF0",1750920964082,0.82682964,107790.0,107780.0,1.1053394]
["bitfinex-derivatives","BTCF0:USTF0",1750920965282,1.03603227,107790.0,107780.0,1.1053394]
["bitfinex-derivatives","BTCF0:USTF0",1750920974296,1.03606173,107790.0,107780.0,1.1053394]
["bitfinex-derivatives","BTCF0:USTF0",1750920974590,1.03606173,107790.0,107780.0,1.1208542]
["bitfinex-derivatives","BTCF0:USTF0",1750920974781,0.82684437,107790.0,107780.0,1.1208542]
["bitfinex-derivatives","BTCF0:USTF0",1750920974979,0.76254437,107790.0,107780.0,1.1208542]
["bitfinex-derivatives","BTCF0:USTF0",1750920983600,0.76254437,107790.0,107780.0,1.2518542]
["bitfinex-derivatives","BTCF0:USTF0",1750920983786,0.76254437,107790.0,107780.0,1.5971394]
["bitfinex-derivatives","BTCF0:USTF0",1750920985198,0.55332701,107790.0,107780.0,1.5971394]
["bitfinex-derivatives","BTCF0:USTF0",1750920985497,0.76254437,107790.0,107780.0,1.5971394]
["bitfinex-derivatives","BTCF0:USTF0",1750920985794,0.76254437,107790.0,107780.0,1.2363394]
["bitfinex-derivatives","BTCF0:USTF0",1750920986093,0.76254437,107790.0,107780.0,1.5971394]
["bitfinex-derivatives","BTCF0:USTF0",1750920986394,0.76254437,107790.0,107780.0,0.9001794]
["bitfinex-derivatives","BTCF0:USTF0",1750920986694,0.97176173,107790.0,107780.0,1.4648194]
["bitfinex-derivatives","BTCF0:USTF0",1750920990697,0.76254437,107790.0,107780.0,1.4648194]
["bitfinex-derivatives","BTCF0:USTF0",1750920991697,0.76254437,107790.0,107780.0,1.5958194]
["bitfinex-derivatives","BTCF0:USTF0",1750920992100,0.55332701,107790.0,107780.0,1.5958194]
["bitfinex-derivatives","BTCF0:USTF0",1750920992399,0.76254437,107790.0,107780.0,1.5958194]
["bitfinex-derivatives","BTCF0:USTF0",1750920995398,0.74567956,107790.0,107780.0,1.5958194]
["bitfinex-derivatives","BTCF0:USTF0",1750920995700,0.74567956,107790.0,107780.0,1.6110905]
["bitfinex-derivatives","BTCF0:USTF0",1750920998899,0.95489692,107790.0,107780.0,1.6110905]
["bitfinex-derivatives","BTCF0:USTF0",1750920999103,0.95489692,107790.0,107780.0,1.5781905]
["bitfinex-derivatives","BTCF0:USTF0",1750920999400,1.01889692,107790.0,107780.0,1.5781905]
["bitfinex-derivatives","BTCF0:USTF0",1750921007815,1.41209692,107790.0,107780.0,0.4607506]
["bitfinex-derivatives","BTCF0:USTF0",1750921008010,1.41209692,107790.0,107780.0,1.0252306]
["bitfinex-derivatives","BTCF0:USTF0",1750921010210,1.43793158,107790.0,107780.0,0.8397511]
["bitfinex-derivatives","BTCF0:USTF0",1750921010415,1.43793158,107790.0,107780.0,0.2752711]
["bitfinex-derivatives","BTCF0:USTF0",1750921010712,1.43793158,107790.0,107780.0,0.8397511]
["bitfinex-derivatives","BTCF0:USTF0",1750921012115,1.43793158,107790.0,107780.0,1.0252306]
["bitfinex-derivatives","BTCF0:USTF0",1750921014014,1.43793158,107790.0,107780.0,0.4607506]
["bitfinex-derivatives","BTCF0:USTF0",1750921014215,1.43793158,107790.0,107780.0,1.0252306]
["bitfinex-derivatives","BTCF0:USTF0",1750921014515,1.43793158,107790.0,107780.0,0.8397511]
["bitfinex-derivatives","BTCF0:USTF0",1750921016518,1.43793158,107790.0,107780.0,0.2752711]
["bitfinex-derivatives","BTCF0:USTF0",1750921018615,1.43793158,107790.0,107780.0,0.4607506]
["bitfinex-derivatives","BTCF0:USTF0",1750921019522,1.41209692,107790.0,107780.0,0.4607506]
["bitfinex-derivatives","BTCF0:USTF0",1750921019718,1.41209692,107790.0,107780.0,0.2752711]
["bitfinex-derivatives","BTCF0:USTF0",1750921019927,1.41209692,107790.0,107780.0,0.4607506]
["bitfinex-derivatives","BTCF0:USTF0",1750921020123,1.41209692,107790.0,107780.0,0.2752711]
["bitfinex-derivatives","BTCF0:USTF0",1750921022926,1.41209692,107790.0,107780.0,0.4607506]
["bitfinex-derivatives","BTCF0:USTF0",1750921023935,1.05129692,107790.0,107780.0,0.4607506]
["bitfinex-derivatives","BTCF0:USTF0",1750921024139,1.41209692,107790.0,107780.0,0.4607506]
["bitfinex-derivatives","BTCF0:USTF0",1750921024737,1.05129692,107790.0,107780.0,0.4607506]
["bitfinex-derivatives","BTCF0:USTF0",1750921024936,1.41209692,107790.0,107780.0,0.4607506]
["bitfinex-derivatives","BTCF0:USTF0",1750921025236,1.41209692,107790.0,107780.0,0.2752711]
["bitfinex-derivatives","BTCF0:USTF0",1750921026438,1.41209692,107790.0,107780.0,0.4607506]
["bitfinex-derivatives","BTCF0:USTF0",1750921027037,1.41209692,107790.0,107780.0,0.4937506]
["bitfinex-derivatives","BTCF0:USTF0",1750921028341,1.43789096,107790.0,107780.0,0.4937506]
["bitfinex-derivatives","BTCF0:USTF0",1750921028641,1.31569692,107790.0,107780.0,0.4937506]
["bitfinex-derivatives","BTCF0:USTF0",1750921028842,1.31569692,107790.0,107780.0,0.5599506]
["bitfinex-derivatives","BTCF0:USTF0",1750921029031,1.10647956,107790.0,107780.0,0.5599506]
["bitfinex-derivatives","BTCF0:USTF0",1750921029436,1.10647956,107790.0,107780.0,0.3199506]
["bitfinex-derivatives","BTCF0:USTF0",1750921029939,0.8972622,107790.0,107780.0,0.3199506]
["bitfinex-derivatives","BTCF0:USTF0",1750921030146,1.10647956,107790.0,107780.0,0.3199506]
["bitfinex-derivatives","BTCF0:USTF0",1750921032040,0.8972622,107790.0,107780.0,0.3199506]
["bitfinex-derivatives","BTCF0:USTF0",1750921032245,1.13227464,107790.0,107780.0,0.3199506]
["bitfinex-derivatives","BTCF0:USTF0",1750921035159,0.92305728,107790.0,107780.0,0.3199506]
["bitfinex-derivatives","BTCF0:USTF0",1750921035454,1.13227464,107790.0,107780.0,0.3199506]
["bitfinex-derivatives","BTCF0:USTF0",1750921035752,1.341492,107790.0,107780.0,0.3199506]
["bitfinex-derivatives","BTCF0:USTF0",1750921035953,1.13227464,107790.0,107780.0,0.3199506]
["bitfinex-derivatives","BTCF0:USTF0",1750921039450,1.13227464,107790.0,107780.0,0.2999506]
["bitfinex-derivatives","BTCF0:USTF0",1750921045858,0.92305728,107790.0,107780.0,0.2999506]
["bitfinex-derivatives","BTCF0:USTF0",1750921046056,1.13227464,107790.0,107780.0,0.2999506]
["bitfinex-derivatives","BTCF0:USTF0",1750921046655,1.10647956,107790.0,107780.0,0.2999506]
["bitfinex-derivatives","BTCF0:USTF0",1750921046956,0.351,107790.0,107780.0,0.6607506]
["bitfinex-derivatives","BTCF0:USTF0",1750921047148,0.351,107790.0,107780.0,1.07918532]
["bitfinex-derivatives","BTCF0:USTF0",1750921047345,0.351,107790.0,107780.0,1.38918532]
["bitfinex-derivatives","BTCF0:USTF0",1750921047549,0.011,107790.0,107780.0,1.66717697]
["bitfinex-derivatives","BTCF0:USTF0",1750921047749,0.011,107790.0,107780.0,1.06319025]
["bitfinex-derivatives","BTCF0:USTF0",1750921047951,0.011,107790.0,107780.0,1.27240761]
["bitfinex-derivatives","BTCF0:USTF0",1750921048650,0.011,107790.0,107780.0,1.17996796]
["bitfinex-derivatives","BTCF0:USTF0",1750921049052,0.22021736,107790.0,107780.0,1.17996796]
["bitfinex-derivatives","BTCF0:USTF0",1750921049759,0.22021736,107790.0,107780.0,1.18196796]
["bitfinex-derivatives","BTCF0:USTF0",1750921051158,0.21921736,107790.0,107780.0,1.18396796]
["bitfinex-derivatives","BTCF0:USTF0",1750921051960,0.7028606,107810.0,107800.0,0.185445]
["bitfinex-derivatives","BTCF0:USTF0",1750921052159,1.26207796,107810.0,107800.0,0.883205]
["bitfinex-derivatives","BTCF0:USTF0",1750921052360,1.26207796,107810.0,107800.0,0.978405]
["bitfinex-derivatives","BTCF0:USTF0",1750921052860,1.47129532,107810.0,107800.0,0.978405]
["bitfinex-derivatives","BTCF0:USTF0",1750921053261,1.47229532,107810.0,107800.0,0.978405]
["bitfinex-derivatives","BTCF0:USTF0",1750921054458,1.47529532,107810.0,107800.0,0.978405]
["bitfinex-derivatives","BTCF0:USTF0",1750921055756,1.47529532,107810.0,107800.0,0.98773362]
["bitfinex-derivatives","BTCF0:USTF0",1750921056564,1.47529532,107810.0,107800.0,0.92293362]
["bitfinex-derivatives","BTCF0:USTF0",1750921056766,1.50669532,107810.0,107800.0,0.92293362]
["bitfinex-derivatives","BTCF0:USTF0",1750921057164,1.0882606,107810.0,107800.0,0.92293362]
["bitfinex-derivatives","BTCF0:USTF0",1750921057366,1.29747796,107810.0,107800.0,0.92293362]
["bitfinex-derivatives","BTCF0:USTF0",1750921057672,1.50669532,107810.0,107800.0,0.92293362]
["bitfinex-derivatives","BTCF0:USTF0",1750921058465,1.0882606,107810.0,107800.0,0.92293362]
["bitfinex-derivatives","BTCF0:USTF0",1750921058767,1.50669532,107810.0,107800.0,0.92293362]
["bitfinex-derivatives","BTCF0:USTF0",1750921059566,1.50669532,107810.0,107800.0,0.93293362]
["bitfinex-derivatives","BTCF0:USTF0",1750921061067,1.14589532,107810.0,107800.0,0.93293362]
["bitfinex-derivatives","BTCF0:USTF0",1750921061865,0.7274606,107810.0,107800.0,0.93293362]
["bitfinex-derivatives","BTCF0:USTF0",1750921062164,1.14589532,107810.0,107800.0,0.93293362]
["bitfinex-derivatives","BTCF0:USTF0",1750921068876,0.90527796,107810.0,107800.0,0.93293362]
["bitfinex-derivatives","BTCF0:USTF0",1750921069476,1.11449532,107810.0,107800.0,0.93293362]
["bitfinex-derivatives","BTCF0:USTF0",1750921071582,1.11449532,107810.0,107800.0,0.96453362]
["bitfinex-derivatives","BTCF0:USTF0",1750921073278,1.50799532,107810.0,107800.0,0.93293362]
["bitfinex-derivatives","BTCF0:USTF0",1750921073479,1.0895606,107810.0,107800.0,0.93293362]
["bitfinex-derivatives","BTCF0:USTF0",1750921073679,1.29877796,107810.0,107800.0,0.93293362]
["bitfinex-derivatives","BTCF0:USTF0",1750921074085,1.50799532,107810.0,107800.0,0.93293362]
["bitfinex-derivatives","BTCF0:USTF0",1750921074587,1.0895606,107810.0,107800.0,0.94819332]
["bitfinex-derivatives","BTCF0:USTF0",1750921074783,1.50799532,107810.0,107800.0,0.94819332]
["bitfinex-derivatives","BTCF0:USTF0",1750921076187,1.53388758,107810.0,107800.0,0.94819332]
["bitfinex-derivatives","BTCF0:USTF0",1750921078580,1.50118758,107810.0,107800.0,0.94819332]
["bitfinex-derivatives","BTCF0:USTF0",1750921078777,1.08275286,107810.0,107800.0,0.97849332]
["bitfinex-derivatives","BTCF0:USTF0",1750921078985,1.50118758,107810.0,107800.0,1.00879332]
["bitfinex-derivatives","BTCF0:USTF0",1750921079382,0.37989226,107810.0,107800.0,1.36959332]
["bitfinex-derivatives","BTCF0:USTF0",1750921079579,0.56321736,107810.0,107800.0,1.57881068]
["bitfinex-derivatives","BTCF0:USTF0",1750921079887,0.56321736,107810.0,107800.0,1.67125033]
["bitfinex-derivatives","BTCF0:USTF0",1750921080280,0.354,107810.0,107800.0,2.24046769]
["bitfinex-derivatives","BTCF0:USTF0",1750921080490,0.004,107810.0,107800.0,2.24046769]
["bitfinex-derivatives","BTCF0:USTF0",1750921081193,0.004,107810.0,107800.0,2.31451874]
["bitfinex-derivatives","BTCF0:USTF0",1750921081792,0.004,107810.0,107800.0,2.24046769]
["bitfinex-derivatives","BTCF0:USTF0",1750921082182,0.004,107810.0,107800.0,1.82203297]
["bitfinex-derivatives","BTCF0:USTF0",1750921082386,0.004,107810.0,107800.0,2.24046769]
["bitfinex-derivatives","BTCF0:USTF0",1750921084091,0.004,107810.0,107800.0,2.60126769]
["bitfinex-derivatives","BTCF0:USTF0",1750921084394,0.004,107810.0,107800.0,2.50882804]
["bitfinex-derivatives","BTCF0:USTF0",1750921084986,0.21321736,107810.0,107800.0,2.50882804]
["bitfinex-derivatives","BTCF0:USTF0",1750921085397,0.21221736,107810.0,107800.0,2.50882804]
["bitfinex-derivatives","BTCF0:USTF0",1750921085589,0.21021736,107810.0,107800.0,2.50882804]
["bitfinex-derivatives","BTCF0:USTF0",1750921086395,0.21021736,107810.0,107800.0,2.58272192]
["bitfinex-derivatives","BTCF0:USTF0",1750921087595,0.21021736,107810.0,107800.0,2.1642872]
["bitfinex-derivatives","BTCF0:USTF0",1750921087798,0.21021736,107810.0,107800.0,2.58272192]
["bitfinex-derivatives","BTCF0:USTF0",1750921088094,0.001,107810.0,107800.0,2.58272192]
["bitfinex-derivatives","BTCF0:USTF0",1750921088993,0.001,107810.0,107800.0,2.37350456]
["bitfinex-derivatives","BTCF0:USTF0",1750921089499,0.001,107810.0,107800.0,2.58272192]
["bitfinex-derivatives","BTCF0:USTF0",1750921089999,0.21021736,107810.0,107800.0,2.58272192]
["bitfinex-derivatives","BTCF0:USTF0",1750921092101,0.001,107810.0,107800.0,2.58272192]
["bitfinex-derivatives","BTCF0:USTF0",1750921093300,0.001,107810.0,107800.0,2.67516157]
["bitfinex-derivatives","BTCF0:USTF0",1750921094200,0.001,107810.0,107800.0,2.58272192]
["bitfinex-derivatives","BTCF0:USTF0",1750921094799,0.3574653,107830.0,107820.0,0.1854107]
["bitfinex-derivatives","BTCF0:USTF0",1750921095099,0.3574653,107830.0,107820.0,1.28014806]
["bitfinex-derivatives","BTCF0:USTF0",1750921095100,0.77108386,107830.0,107820.0,1.28014806]
["bitfinex-derivatives","BTCF0:USTF0",1750921095301,0.77108386,107830.0,107820.0,1.37554806]
["bitfinex-derivatives","BTCF0:USTF0",1750921095504,0.58567566,107830.0,107820.0,1.37554806]
["bitfinex-derivatives","BTCF0:USTF0",1750921095704,0.58567566,107830.0,107820.0,1.73634806]
["bitfinex-derivatives","BTCF0:USTF0",1750921096004,0.77406916,107830.0,107820.0,1.73634806]
["bitfinex-derivatives","BTCF0:USTF0",1750921096206,0.59367566,107830.0,107820.0,1.73734806]
["bitfinex-derivatives","BTCF0:USTF0",1750921097098,0.3844583,107830.0,107820.0,1.73734806]
["bitfinex-derivatives","BTCF0:USTF0",1750921097300,0.3844583,107830.0,107820.0,1.94656542]
["bitfinex-derivatives","BTCF0:USTF0",1750921098501,0.1844583,107830.0,107820.0,1.94656542]
["bitfinex-derivatives","BTCF0:USTF0",1750921100002,0.1844583,107830.0,107820.0,1.73734806]
["bitfinex-derivatives","BTCF0:USTF0",1750921100703,0.39367566,107830.0,107820.0,1.73734806]
["bitfinex-derivatives","BTCF0:USTF0",1750921102103,0.39367566,107830.0,107820.0,1.5281307]
["bitfinex-derivatives","BTCF0:USTF0",1750921102301,0.39367566,107830.0,107820.0,1.73734806]
["bitfinex-derivatives","BTCF0:USTF0",1750921104102,0.57906916,107830.0,107820.0,1.5281307]
["bitfinex-derivatives","BTCF0:USTF0",1750921104307,0.57906916,107830.0,107820.0,1.03182806]
["bitfinex-derivatives","BTCF0:USTF0",1750921104509,0.61906916,107830.0,107820.0,1.74034806]
["bitfinex-derivatives","BTCF0:USTF0",1750921104708,0.61906916,107830.0,107820.0,1.89034806]
["bitfinex-derivatives","BTCF0:USTF0",1750921105111,0.4098518,107830.0,107820.0,1.89034806]
["bitfinex-derivatives","BTCF0:USTF0",1750921105310,0.61906916,107830.0,107820.0,1.89034806]
["bitfinex-derivatives","BTCF0:USTF0",1750921106715,0.61906916,107830.0,107820.0,1.85804806]
["bitfinex-derivatives","BTCF0:USTF0",1750921107013,0.71386916,107830.0,107820.0,1.85804806]
["bitfinex-derivatives","BTCF0:USTF0",1750921107312,0.68116916,107830.0,107820.0,1.85804806]
["bitfinex-derivatives","BTCF0:USTF0",1750921108910,0.68116916,107830.0,107820.0,1.14952806]
["bitfinex-derivatives","BTCF0:USTF0",1750921109115,0.92238652,107830.0,107820.0,1.5852107]
["bitfinex-derivatives","BTCF0:USTF0",1750921109315,0.71316916,107830.0,107820.0,1.5852107]
["bitfinex-derivatives","BTCF0:USTF0",1750921113618,0.71316916,107830.0,107820.0,1.79442806]
["bitfinex-derivatives","BTCF0:USTF0",1750921114317,0.5039518,107830.0,107820.0,1.79442806]
["bitfinex-derivatives","BTCF0:USTF0",1750921114625,0.71316916,107830.0,107820.0,1.5852107]
["bitfinex-derivatives","BTCF0:USTF0",1750921118318,0.71316916,107830.0,107820.0,1.2244107]
["bitfinex-derivatives","BTCF0:USTF0",1750921118525,0.71316916,107830.0,107820.0,1.5852107]
["bitfinex-derivatives","BTCF0:USTF0",1750921118723,0.71316916,107830.0,107820.0,1.2244107]
["bitfinex-derivatives","BTCF0:USTF0",1750921118917,0.71316916,107830.0,107820.0,1.5852107]
["bitfinex-derivatives","BTCF0:USTF0",1750921119226,0.71316916,107830.0,107820.0,1.2552107]
["bitfinex-derivatives","BTCF0:USTF0",1750921129036,0.71316916,107830.0,107820.0,1.2881107]
["bitfinex-derivatives","BTCF0:USTF0",1750921129335,0.68116916,107830.0,107820.0,1.2881107]
["bitfinex-derivatives","BTCF0:USTF0",1750921129727,0.68116916,107830.0,107820.0,1.3185107]
["bitfinex-derivatives","BTCF0:USTF0",1750921130937,0.64966916,107830.0,107820.0,1.3185107]
["bitfinex-derivatives","BTCF0:USTF0",1750921131138,0.61906916,107830.0,107820.0,1.3505107]
["bitfinex-derivatives","BTCF0:USTF0",1750921131433,0.61906916,107830.0,107820.0,1.55972806]
["bitfinex-derivatives","BTCF0:USTF0",1750921131434,0.4098518,107830.0,107820.0,1.55972806]
["bitfinex-derivatives","BTCF0:USTF0",1750921131637,0.61906916,107830.0,107820.0,1.55972806]
["bitfinex-derivatives","BTCF0:USTF0",1750921131830,0.61906916,107830.0,107820.0,1.65216771]
["bitfinex-derivatives","BTCF0:USTF0",1750921132334,0.3933935,107830.0,107820.0,1.55972806]
["bitfinex-derivatives","BTCF0:USTF0",1750921132537,0.60261086,107830.0,107820.0,1.55972806]
["bitfinex-derivatives","BTCF0:USTF0",1750921132739,0.208,107830.0,107820.0,1.76894542]
["bitfinex-derivatives","BTCF0:USTF0",1750921132941,0.3933935,107830.0,107820.0,1.86138507]
["bitfinex-derivatives","BTCF0:USTF0",1750921133240,0.3933935,107830.0,107820.0,1.44295035]
["bitfinex-derivatives","BTCF0:USTF0",1750921133435,0.3933935,107830.0,107820.0,1.76894542]
["bitfinex-derivatives","BTCF0:USTF0",1750921134240,0.208,107830.0,107820.0,1.76894542]
["bitfinex-derivatives","BTCF0:USTF0",1750921134538,0.208,107830.0,107820.0,1.86138507]
["bitfinex-derivatives","BTCF0:USTF0",1750921139638,0.208,107830.0,107820.0,2.19138507]
["bitfinex-derivatives","BTCF0:USTF0",1750921139836,0.208,107830.0,107820.0,2.55218507]
["bitfinex-derivatives","BTCF0:USTF0",1750921140242,0.00414506,107830.0,107820.0,2.76140243]
["bitfinex-derivatives","BTCF0:USTF0",1750921140442,0.00414506,107830.0,107820.0,2.58907985]
["bitfinex-derivatives","BTCF0:USTF0",1750921145445,0.00414506,107830.0,107820.0,2.17064513]
["bitfinex-derivatives","BTCF0:USTF0",1750921145745,0.00414506,107830.0,107820.0,2.58907985]
["bitfinex-derivatives","BTCF0:USTF0",1750921147747,0.21336242,107830.0,107820.0,2.39079985]
["bitfinex-derivatives","BTCF0:USTF0",1750921147941,0.21336242,107830.0,107820.0,2.63079985]
["bitfinex-derivatives","BTCF0:USTF0",1750921148143,0.21336242,107830.0,107820.0,2.03232806]
["bitfinex-derivatives","BTCF0:USTF0",1750921148441,0.00414506,107830.0,107820.0,2.30177198]
["bitfinex-derivatives","BTCF0:USTF0",1750921156366,0.00414506,107830.0,107820.0,2.0231107]
["bitfinex-derivatives","BTCF0:USTF0",1750921156562,0.00414506,107830.0,107820.0,2.30177198]
["bitfinex-derivatives","BTCF0:USTF0",1750921158265,0.00414506,107830.0,107820.0,1.28197198]
["bitfinex-derivatives","BTCF0:USTF0",1750921158464,0.06724506,107830.0,107820.0,2.0217907]
["bitfinex-derivatives","BTCF0:USTF0",1750921159763,0.06724506,107830.0,107820.0,1.4473107]
["bitfinex-derivatives","BTCF0:USTF0",1750921159971,0.06724506,107830.0,107820.0,2.0317507]
["bitfinex-derivatives","BTCF0:USTF0",1750921161065,0.06724506,107830.0,107820.0,2.09214099]
["bitfinex-derivatives","BTCF0:USTF0",1750921161271,0.09944506,107830.0,107820.0,2.09214099]
["bitfinex-derivatives","BTCF0:USTF0",1750921163560,0.09944506,107830.0,107820.0,1.9997507]
["bitfinex-derivatives","BTCF0:USTF0",1750921165673,0.06724506,107830.0,107820.0,1.9997507]
["bitfinex-derivatives","BTCF0:USTF0",1750921166371,0.06724506,107830.0,107820.0,2.12908513]
["bitfinex-derivatives","BTCF0:USTF0",1750921168263,0.26263856,107830.0,107820.0,2.12908513]
["bitfinex-derivatives","BTCF0:USTF0",1750921168475,0.26263856,107830.0,107820.0,1.9997507]
["bitfinex-derivatives","BTCF0:USTF0",1750921168774,0.07724506,107830.0,107820.0,1.9997507]
["bitfinex-derivatives","BTCF0:USTF0",1750921169374,0.07724506,107830.0,107820.0,1.6797507]
["bitfinex-derivatives","BTCF0:USTF0",1750921169572,0.07724506,107830.0,107820.0,1.80908513]
["bitfinex-derivatives","BTCF0:USTF0",1750921170173,0.26263856,107830.0,107820.0,1.80908513]
["bitfinex-derivatives","BTCF0:USTF0",1750921170373,0.47164383,107830.0,107820.0,1.98134704]
["bitfinex-derivatives","BTCF0:USTF0",1750921170674,0.46164383,107830.0,107820.0,1.03350177]
["bitfinex-derivatives","BTCF0:USTF0",1750921170874,0.84164383,107830.0,107820.0,1.38126177]
["bitfinex-derivatives","BTCF0:USTF0",1750921171077,0.60224383,107830.0,107820.0,1.38126177]
["bitfinex-derivatives","BTCF0:USTF0",1750921171271,0.49224383,107830.0,107820.0,1.38126177]
["bitfinex-derivatives","BTCF0:USTF0",1750921171478,0.85224383,107830.0,107820.0,1.38126177]
["bitfinex-derivatives","BTCF0:USTF0",1750921171975,0.38323856,107830.0,107820.0,1.59026704]
["bitfinex-derivatives","BTCF0:USTF0",1750921172274,0.59224383,107830.0,107820.0,1.59026704]
["bitfinex-derivatives","BTCF0:USTF0",1750921172870,0.56164383,107830.0,107820.0,1.59026704]
["bitfinex-derivatives","BTCF0:USTF0",1750921173268,0.56164383,107830.0,107820.0,1.38126177]
["bitfinex-derivatives","BTCF0:USTF0",1750921173480,0.80164383,107830.0,107820.0,1.38106177]
["bitfinex-derivatives","BTCF0:USTF0",1750921173671,0.83224383,107830.0,107820.0,1.38106177]
["bitfinex-derivatives","BTCF0:USTF0",1750921175779,0.83224383,107830.0,107820.0,1.59006704]
["bitfinex-derivatives","BTCF0:USTF0",1750921176077,0.40323856,107830.0,107820.0,1.59006704]
["bitfinex-derivatives","BTCF0:USTF0",1750921176278,0.61224383,107830.0,107820.0,1.59006704]
["bitfinex-derivatives","BTCF0:USTF0",1750921176467,0.40323856,107830.0,107820.0,1.59006704]
["bitfinex-derivatives","BTCF0:USTF0",1750921176672,0.18724506,107830.0,107820.0,1.59006704]
["bitfinex-derivatives","BTCF0:USTF0",1750921176872,0.39625033,107830.0,107820.0,1.65536704]
["bitfinex-derivatives","BTCF0:USTF0",1750921177173,0.36515033,107830.0,107820.0,1.65536704]
["bitfinex-derivatives","BTCF0:USTF0",1750921178477,0.55054383,107830.0,107820.0,1.65536704]
["bitfinex-derivatives","BTCF0:USTF0",1750921180277,0.34153856,107830.0,107820.0,1.65536704]
["bitfinex-derivatives","BTCF0:USTF0",1750921180582,0.33315033,107830.0,107820.0,1.65536704]
["bitfinex-derivatives","BTCF0:USTF0",1750921181381,0.54315033,107830.0,107820.0,1.65536704]
["bitfinex-derivatives","BTCF0:USTF0",1750921181878,0.72854383,107830.0,107820.0,1.65536704]
["bitfinex-derivatives","BTCF0:USTF0",1750921183379,0.72854383,107830.0,107820.0,1.44636177]
["bitfinex-derivatives","BTCF0:USTF0",1750921183576,0.72854383,107830.0,107820.0,1.65536704]
["bitfinex-derivatives","BTCF0:USTF0",1750921186983,0.72854383,107830.0,107820.0,1.44636177]
["bitfinex-derivatives","BTCF0:USTF0",1750921187280,0.72854383,107830.0,107820.0,1.65536704]
["bitfinex-derivatives","BTCF0:USTF0",1750921189676,0.72854383,107830.0,107820.0,1.44636177]
["bitfinex-derivatives","BTCF0:USTF0",1750921189881,0.72854383,107830.0,107820.0,1.65536704]
["bitfinex-derivatives","BTCF0:USTF0",1750921190777,0.72854383,107830.0,107820.0,1.29456704]
["bitfinex-derivatives","BTCF0:USTF0",1750921191082,0.72854383,107830.0,107820.0,1.65536704]
["bitfinex-derivatives","BTCF0:USTF0",1750921191381,0.72854383,107830.0,107820.0,1.56277597]
["bitfinex-derivatives","BTCF0:USTF0",1750921192082,0.72854383,107830.0,107820.0,1.3537707]
["bitfinex-derivatives","BTCF0:USTF0",1750921192283,0.72854383,107830.0,107820.0,1.56277597]
["bitfinex-derivatives","BTCF0:USTF0",1750921193586,0.72854383,107830.0,107820.0,1.3537707]
["bitfinex-derivatives","BTCF0:USTF0",1750921193784,0.72854383,107830.0,107820.0,1.65536704]
["bitfinex-derivatives","BTCF0:USTF0",1750921195282,0.72854383,107830.0,107820.0,1.44636177]
["bitfinex-derivatives","BTCF0:USTF0",1750921195583,0.72854383,107830.0,107820.0,1.65536704]
["bitfinex-derivatives","BTCF0:USTF0",1750921197680,0.72854383,107830.0,107820.0,1.56277597]
["bitfinex-derivatives","BTCF0:USTF0",1750921198886,0.72854383,107830.0,107820.0,0.6836507]
["bitfinex-derivatives","BTCF0:USTF0",1750921199182,1.0323491,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750921199384,1.3931491,107830.0,107820.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1750921199986,1.3931491,107830.0,107820.0,0.7612107]
["bitfinex-derivatives","BTCF0:USTF0",1750921200386,1.3931491,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750921200785,1.41975189,107830.0,107820.0,0.1864107]
["bitfinex-derivatives","BTCF0:USTF0",1750921203893,1.18414383,107830.0,107820.0,0.1864107]
["bitfinex-derivatives","BTCF0:USTF0",1750921204990,1.18414383,107830.0,107820.0,0.2169107]
["bitfinex-derivatives","BTCF0:USTF0",1750921206485,1.18414383,107830.0,107820.0,0.2470107]
["bitfinex-derivatives","BTCF0:USTF0",1750921206486,1.15184383,107830.0,107820.0,0.2470107]
["bitfinex-derivatives","BTCF0:USTF0",1750921208189,1.3608491,107830.0,107820.0,0.2470107]
["bitfinex-derivatives","BTCF0:USTF0",1750921208390,1.3608491,107830.0,107820.0,0.2169107]
["bitfinex-derivatives","BTCF0:USTF0",1750921208592,1.3916491,107830.0,107820.0,0.2169107]
["bitfinex-derivatives","BTCF0:USTF0",1750921209590,0.97363856,107830.0,107820.0,0.2169107]
["bitfinex-derivatives","BTCF0:USTF0",1750921209790,1.3916491,107830.0,107820.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750921209991,1.3916491,107830.0,107820.0,0.1864106]
["bitfinex-derivatives","BTCF0:USTF0",1750921213994,1.3916491,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750921215297,1.57713711,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750921215690,1.3916491,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750921221307,1.3916491,107830.0,107820.0,0.1864107]
["bitfinex-derivatives","BTCF0:USTF0",1750921222004,1.40811541,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750921223302,1.43460749,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750921232602,1.07380749,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750921232802,1.43460749,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750921235002,2.00660749,107830.0,107820.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750921235412,2.00660749,107830.0,107820.0,0.2194106]
["bitfinex-derivatives","BTCF0:USTF0",1750921235811,1.97580749,107830.0,107820.0,0.2194106]
["bitfinex-derivatives","BTCF0:USTF0",1750921236018,1.94400749,107830.0,107820.0,0.2800106]
["bitfinex-derivatives","BTCF0:USTF0",1750921237111,1.94400749,107830.0,107820.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750921237299,1.35554118,107830.0,107820.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750921237499,1.92718118,107830.0,107820.0,0.2800107]
["bitfinex-derivatives","BTCF0:USTF0",1750921238013,0.75503591,107830.0,107820.0,0.2800107]
["bitfinex-derivatives","BTCF0:USTF0",1750921240405,0.75503591,107830.0,107820.0,0.48901597]
["bitfinex-derivatives","BTCF0:USTF0",1750921240606,0.72854383,107830.0,107820.0,0.48901597]
["bitfinex-derivatives","BTCF0:USTF0",1750921241108,0.51953856,107830.0,107820.0,0.2800107]
["bitfinex-derivatives","BTCF0:USTF0",1750921241308,0.72854383,107830.0,107820.0,0.2800107]
["bitfinex-derivatives","BTCF0:USTF0",1750921244117,0.9375491,107830.0,107820.0,0.2800107]
["bitfinex-derivatives","BTCF0:USTF0",1750921244312,0.9375491,107830.0,107820.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750921244609,1.38592827,107830.0,107820.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750921245010,1.38592827,107830.0,107820.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750921245211,1.41732827,107830.0,107820.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750921250118,1.41732827,107830.0,107820.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750921251118,1.41732827,107830.0,107820.0,0.2194107]
["bitfinex-derivatives","BTCF0:USTF0",1750921253322,1.41732827,107830.0,107820.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750921254214,1.41732827,107830.0,107820.0,0.2194106]
["bitfinex-derivatives","BTCF0:USTF0",1750921254419,1.41860506,107830.0,107820.0,0.2194106]
["bitfinex-derivatives","BTCF0:USTF0",1750921256223,1.38720506,107830.0,107820.0,0.2194106]
["bitfinex-derivatives","BTCF0:USTF0",1750921258122,1.38720506,107830.0,107820.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750921259125,1.36082589,107830.0,107820.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750921260230,1.36082589,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750921260423,1.39102589,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750921262026,1.39102589,107830.0,107820.0,0.1864107]
["bitfinex-derivatives","BTCF0:USTF0",1750921262729,1.39102589,107830.0,107820.0,0.2180107]
["bitfinex-derivatives","BTCF0:USTF0",1750921263121,1.00002589,107830.0,107820.0,0.2180107]
["bitfinex-derivatives","BTCF0:USTF0",1750921263322,1.36082589,107830.0,107820.0,0.2499107]
["bitfinex-derivatives","BTCF0:USTF0",1750921263528,1.36082589,107830.0,107820.0,0.2808107]
["bitfinex-derivatives","BTCF0:USTF0",1750921263824,1.33052589,107830.0,107820.0,0.2808107]
["bitfinex-derivatives","BTCF0:USTF0",1750921266832,1.29962589,107830.0,107820.0,0.2808107]
["bitfinex-derivatives","BTCF0:USTF0",1750921269135,1.29962589,107830.0,107820.0,0.4144507]
["bitfinex-derivatives","BTCF0:USTF0",1750921275726,1.36432589,107830.0,107820.0,0.3835507]
["bitfinex-derivatives","BTCF0:USTF0",1750921276032,1.39612589,107830.0,107820.0,0.3835507]
["bitfinex-derivatives","BTCF0:USTF0",1750921276432,1.39612589,107830.0,107820.0,0.3516507]
["bitfinex-derivatives","BTCF0:USTF0",1750921278740,1.39612589,107830.0,107820.0,0.2180107]
["bitfinex-derivatives","BTCF0:USTF0",1750921278943,1.39612589,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750921280140,1.39612589,107830.0,107820.0,0.1864106]
["bitfinex-derivatives","BTCF0:USTF0",1750921287954,1.03532589,107830.0,107820.0,0.1864106]
["bitfinex-derivatives","BTCF0:USTF0",1750921288154,1.39612589,107830.0,107820.0,0.1864106]
["bitfinex-derivatives","BTCF0:USTF0",1750921289150,1.03532589,107830.0,107820.0,0.1864106]
["bitfinex-derivatives","BTCF0:USTF0",1750921289356,1.39612589,107830.0,107820.0,0.1864106]
["bitfinex-derivatives","BTCF0:USTF0",1750921290249,1.39612589,107830.0,107820.0,0.2194106]
["bitfinex-derivatives","BTCF0:USTF0",1750921290451,1.36432589,107830.0,107820.0,0.2194106]
["bitfinex-derivatives","BTCF0:USTF0",1750921290651,1.36432589,107830.0,107820.0,0.2510106]
["bitfinex-derivatives","BTCF0:USTF0",1750921290852,1.36432589,107830.0,107820.0,0.2814106]
["bitfinex-derivatives","BTCF0:USTF0",1750921291057,0.72982062,107830.0,107820.0,0.2814106]
["bitfinex-derivatives","BTCF0:USTF0",1750921294962,0.93882589,107830.0,107820.0,0.2814106]
["bitfinex-derivatives","BTCF0:USTF0",1750921299564,0.96992589,107830.0,107820.0,0.2814106]
["bitfinex-derivatives","BTCF0:USTF0",1750921299764,1.00292589,107830.0,107820.0,0.2814106]
["bitfinex-derivatives","BTCF0:USTF0",1750921303662,1.00292589,107830.0,107820.0,0.2194106]
["bitfinex-derivatives","BTCF0:USTF0",1750921303859,1.03372589,107830.0,107820.0,0.2194106]
["bitfinex-derivatives","BTCF0:USTF0",1750921305065,1.03372589,107830.0,107820.0,0.3522506]
["bitfinex-derivatives","BTCF0:USTF0",1750921305364,1.03372589,107830.0,107820.0,0.2194106]
["bitfinex-derivatives","BTCF0:USTF0",1750921305569,0.61571535,107830.0,107820.0,0.3522506]
["bitfinex-derivatives","BTCF0:USTF0",1750921305756,1.00292589,107830.0,107820.0,0.3522506]
["bitfinex-derivatives","BTCF0:USTF0",1750921305956,1.00292589,107830.0,107820.0,0.3828506]
["bitfinex-derivatives","BTCF0:USTF0",1750921308070,1.00292589,107830.0,107820.0,0.2500106]
["bitfinex-derivatives","BTCF0:USTF0",1750921308266,1.00292589,107830.0,107820.0,0.3828506]
["bitfinex-derivatives","BTCF0:USTF0",1750921308570,1.00292589,107830.0,107820.0,0.2500106]
["bitfinex-derivatives","BTCF0:USTF0",1750921308771,1.00292589,107830.0,107820.0,0.3828506]
["bitfinex-derivatives","BTCF0:USTF0",1750921309771,1.00292589,107830.0,107820.0,0.2500106]
["bitfinex-derivatives","BTCF0:USTF0",1750921310271,1.03472589,107830.0,107820.0,0.2500106]
["bitfinex-derivatives","BTCF0:USTF0",1750921311170,0.61671535,107830.0,107820.0,0.2500106]
["bitfinex-derivatives","BTCF0:USTF0",1750921311370,1.03472589,107830.0,107820.0,0.2500106]
["bitfinex-derivatives","BTCF0:USTF0",1750921311967,0.61671535,107830.0,107820.0,0.2500106]
["bitfinex-derivatives","BTCF0:USTF0",1750921312370,1.03472589,107830.0,107820.0,0.2500106]
["bitfinex-derivatives","BTCF0:USTF0",1750921313969,1.00292589,107830.0,107820.0,0.2500106]
["bitfinex-derivatives","BTCF0:USTF0",1750921315173,1.00292589,107830.0,107820.0,0.3828506]
["bitfinex-derivatives","BTCF0:USTF0",1750921316474,1.03422589,107830.0,107820.0,0.3828506]
["bitfinex-derivatives","BTCF0:USTF0",1750921317878,1.39502589,107830.0,107820.0,0.3828506]
["bitfinex-derivatives","BTCF0:USTF0",1750921320174,1.33072589,107830.0,107820.0,0.3828506]
["bitfinex-derivatives","BTCF0:USTF0",1750921320375,1.33072589,107830.0,107820.0,0.4130506]
["bitfinex-derivatives","BTCF0:USTF0",1750921320677,1.09062062,107830.0,107820.0,0.4130506]
["bitfinex-derivatives","BTCF0:USTF0",1750921320877,1.09062062,107830.0,107820.0,0.62205587]
["bitfinex-derivatives","BTCF0:USTF0",1750921321072,1.09062062,107830.0,107820.0,0.4130506]
["bitfinex-derivatives","BTCF0:USTF0",1750921322175,0.52081535,107830.0,107820.0,0.4130506]
["bitfinex-derivatives","BTCF0:USTF0",1750921322477,0.72982062,107830.0,107820.0,0.4130506]
["bitfinex-derivatives","BTCF0:USTF0",1750921324183,0.52081535,107830.0,107820.0,0.4130506]
["bitfinex-derivatives","BTCF0:USTF0",1750921324480,0.72982062,107830.0,107820.0,0.4130506]
["bitfinex-derivatives","BTCF0:USTF0",1750921328382,0.33542185,107830.0,107820.0,1.56621795]
["bitfinex-derivatives","BTCF0:USTF0",1750921328586,0.54442712,107830.0,107820.0,1.56621795]
["bitfinex-derivatives","BTCF0:USTF0",1750921328778,0.34442712,107830.0,107820.0,1.56621795]
["bitfinex-derivatives","BTCF0:USTF0",1750921328978,0.52982062,107830.0,107820.0,1.56621795]
["bitfinex-derivatives","BTCF0:USTF0",1750921329382,0.34442712,107830.0,107820.0,1.56621795]
["bitfinex-derivatives","BTCF0:USTF0",1750921329583,0.52982062,107830.0,107820.0,1.56621795]
["bitfinex-derivatives","BTCF0:USTF0",1750921331785,0.52982062,107830.0,107820.0,1.35721268]
["bitfinex-derivatives","BTCF0:USTF0",1750921331986,0.51982062,107830.0,107820.0,1.56621795]
["bitfinex-derivatives","BTCF0:USTF0",1750921332686,0.12542185,107830.0,107820.0,1.56621795]
["bitfinex-derivatives","BTCF0:USTF0",1750921332986,0.00542185,107830.0,107820.0,1.75170595]
["bitfinex-derivatives","BTCF0:USTF0",1750921333389,0.21442712,107830.0,107820.0,2.06170595]
["bitfinex-derivatives","BTCF0:USTF0",1750921334492,0.21442712,107830.0,107820.0,1.87621795]
["bitfinex-derivatives","BTCF0:USTF0",1750921334691,0.21442712,107830.0,107820.0,2.06170595]
["bitfinex-derivatives","BTCF0:USTF0",1750921335693,0.21442712,107830.0,107820.0,1.87621795]
["bitfinex-derivatives","BTCF0:USTF0",1750921337087,0.21442712,107830.0,107820.0,1.66721268]
["bitfinex-derivatives","BTCF0:USTF0",1750921337294,0.21442712,107830.0,107820.0,1.87621795]
["bitfinex-derivatives","BTCF0:USTF0",1750921337689,0.00542185,107830.0,107820.0,1.87621795]
["bitfinex-derivatives","BTCF0:USTF0",1750921338090,0.21442712,107830.0,107820.0,2.08522322]
["bitfinex-derivatives","BTCF0:USTF0",1750921338291,0.00542185,107830.0,107820.0,2.08522322]
["bitfinex-derivatives","BTCF0:USTF0",1750921338589,0.00542185,107830.0,107820.0,2.52071122]
["bitfinex-derivatives","BTCF0:USTF0",1750921338794,0.36463892,107860.0,107850.0,0.1853591]
["bitfinex-derivatives","BTCF0:USTF0",1750921338795,0.22562322,107860.0,107850.0,0.1853591]
["bitfinex-derivatives","BTCF0:USTF0",1750921338982,0.54562322,107860.0,107850.0,1.45612437]
["bitfinex-derivatives","BTCF0:USTF0",1750921339294,0.54562322,107860.0,107850.0,1.55002437]
["bitfinex-derivatives","BTCF0:USTF0",1750921339993,0.94997039,107860.0,107850.0,1.3420191]
["bitfinex-derivatives","BTCF0:USTF0",1750921340889,0.74096512,107860.0,107850.0,1.3420191]
["bitfinex-derivatives","BTCF0:USTF0",1750921341090,0.94997039,107860.0,107850.0,1.3420191]
["bitfinex-derivatives","BTCF0:USTF0",1750921341391,0.53195985,107860.0,107850.0,1.3420191]
["bitfinex-derivatives","BTCF0:USTF0",1750921341692,0.95597039,107860.0,107850.0,1.3420191]
["bitfinex-derivatives","BTCF0:USTF0",1750921342497,0.53795985,107860.0,107850.0,1.55102437]
["bitfinex-derivatives","BTCF0:USTF0",1750921342695,0.74696512,107860.0,107850.0,1.55102437]
["bitfinex-derivatives","BTCF0:USTF0",1750921342894,0.54696512,107860.0,107850.0,1.55102437]
["bitfinex-derivatives","BTCF0:USTF0",1750921343088,0.54824196,107860.0,107850.0,1.55102437]
["bitfinex-derivatives","BTCF0:USTF0",1750921343995,0.75724723,107860.0,107850.0,1.55102437]
["bitfinex-derivatives","BTCF0:USTF0",1750921344197,0.75724723,107860.0,107850.0,1.3420191]
["bitfinex-derivatives","BTCF0:USTF0",1750921344497,0.54824196,107860.0,107850.0,1.3420191]
["bitfinex-derivatives","BTCF0:USTF0",1750921345202,0.33923669,107860.0,107850.0,1.3420191]
["bitfinex-derivatives","BTCF0:USTF0",1750921345394,0.54824196,107860.0,107850.0,1.3420191]
["bitfinex-derivatives","BTCF0:USTF0",1750921345594,0.75724723,107860.0,107850.0,1.3420191]
["bitfinex-derivatives","BTCF0:USTF0",1750921347302,0.33923669,107860.0,107850.0,1.3420191]
["bitfinex-derivatives","BTCF0:USTF0",1750921347501,0.75724723,107860.0,107850.0,1.3420191]
["bitfinex-derivatives","BTCF0:USTF0",1750921347802,0.75724723,107860.0,107850.0,0.9812191]
["bitfinex-derivatives","BTCF0:USTF0",1750921347993,0.75724723,107860.0,107850.0,1.3420191]
["bitfinex-derivatives","BTCF0:USTF0",1750921349900,0.75724723,107860.0,107850.0,1.55102437]
["bitfinex-derivatives","BTCF0:USTF0",1750921351702,0.75724723,107860.0,107850.0,1.3420191]
["bitfinex-derivatives","BTCF0:USTF0",1750921352397,0.33923669,107860.0,107850.0,1.3420191]
["bitfinex-derivatives","BTCF0:USTF0",1750921352602,0.75724723,107860.0,107850.0,1.55102437]
["bitfinex-derivatives","BTCF0:USTF0",1750921353604,0.75724723,107860.0,107850.0,1.3420191]
["bitfinex-derivatives","BTCF0:USTF0",1750921354005,0.75724723,107860.0,107850.0,1.55102437]
["bitfinex-derivatives","BTCF0:USTF0",1750921356608,0.33923669,107860.0,107850.0,1.55102437]
["bitfinex-derivatives","BTCF0:USTF0",1750921356808,0.75724723,107860.0,107850.0,1.55102437]
["bitfinex-derivatives","BTCF0:USTF0",1750921357010,0.54824196,107860.0,107850.0,1.55066437]
["bitfinex-derivatives","BTCF0:USTF0",1750921358109,0.54824196,107860.0,107850.0,1.88066437]
["bitfinex-derivatives","BTCF0:USTF0",1750921358711,0.54824196,107860.0,107850.0,1.55066437]
["bitfinex-derivatives","BTCF0:USTF0",1750921360003,0.75724723,107860.0,107850.0,1.55066437]
["bitfinex-derivatives","BTCF0:USTF0",1750921360405,0.54824196,107860.0,107850.0,1.55066437]
["bitfinex-derivatives","BTCF0:USTF0",1750921360609,0.54824196,107860.0,107850.0,1.89066437]
["bitfinex-derivatives","BTCF0:USTF0",1750921361111,0.54824196,107860.0,107850.0,1.55066437]
["bitfinex-derivatives","BTCF0:USTF0",1750921361812,0.15389479,107860.0,107850.0,1.90066437]
["bitfinex-derivatives","BTCF0:USTF0",1750921362011,0.54824196,107860.0,107850.0,1.90066437]
["bitfinex-derivatives","BTCF0:USTF0",1750921362212,0.54824196,107860.0,107850.0,1.93066437]
["bitfinex-derivatives","BTCF0:USTF0",1750921362513,0.54824196,107860.0,107850.0,1.55066437]
["bitfinex-derivatives","BTCF0:USTF0",1750921363113,0.36290006,107860.0,107850.0,1.92066437]
["bitfinex-derivatives","BTCF0:USTF0",1750921363413,0.36290006,107860.0,107850.0,1.55066437]
["bitfinex-derivatives","BTCF0:USTF0",1750921364009,0.01727684,107860.0,107850.0,2.13493246]
["bitfinex-derivatives","BTCF0:USTF0",1750921365008,0.01127684,107860.0,107850.0,2.13393246]
["bitfinex-derivatives","BTCF0:USTF0",1750921365608,0.00827684,107860.0,107850.0,2.13393246]
["bitfinex-derivatives","BTCF0:USTF0",1750921366415,0.00827684,107860.0,107850.0,1.92492719]
["bitfinex-derivatives","BTCF0:USTF0",1750921367017,0.007,107860.0,107850.0,1.92492719]
["bitfinex-derivatives","BTCF0:USTF0",1750921368011,0.003,107860.0,107850.0,1.92492719]
["bitfinex-derivatives","BTCF0:USTF0",1750921368315,0.22680089,107900.0,107890.0,0.1852904]
["bitfinex-derivatives","BTCF0:USTF0",1750921368515,0.57680089,107900.0,107890.0,1.45561567]
["bitfinex-derivatives","BTCF0:USTF0",1750921368817,0.56000527,107900.0,107890.0,1.55111567]
["bitfinex-derivatives","BTCF0:USTF0",1750921369020,0.95428374,107900.0,107890.0,1.3421104]
["bitfinex-derivatives","BTCF0:USTF0",1750921369217,0.79931054,107900.0,107890.0,1.3421104]
["bitfinex-derivatives","BTCF0:USTF0",1750921369716,0.98458374,107900.0,107890.0,1.3421104]
["bitfinex-derivatives","BTCF0:USTF0",1750921369916,0.98458374,107900.0,107890.0,1.35130654]
["bitfinex-derivatives","BTCF0:USTF0",1750921370117,0.98458374,107900.0,107890.0,1.42494403]
["bitfinex-derivatives","BTCF0:USTF0",1750921370318,0.84492345,107900.0,107890.0,1.42494403]
["bitfinex-derivatives","BTCF0:USTF0",1750921371219,0.85092345,107900.0,107890.0,1.42494403]
["bitfinex-derivatives","BTCF0:USTF0",1750921371720,0.84592345,107900.0,107890.0,1.42494403]
["bitfinex-derivatives","BTCF0:USTF0",1750921371918,0.3823,107900.0,107890.0,1.42494403]
["bitfinex-derivatives","BTCF0:USTF0",1750921372118,0.3270934,107900.0,107890.0,2.38910783]
["bitfinex-derivatives","BTCF0:USTF0",1750921372419,0.00131801,107920.0,107910.0,0.185256]
["bitfinex-derivatives","BTCF0:USTF0",1750921372614,0.00131801,107920.0,107910.0,1.343736]
["bitfinex-derivatives","BTCF0:USTF0",1750921373218,0.27966826,107920.0,107910.0,1.343736]
["bitfinex-derivatives","BTCF0:USTF0",1750921373411,0.00131801,107920.0,107910.0,1.343736]
["bitfinex-derivatives","BTCF0:USTF0",1750921374321,0.00131801,107920.0,107910.0,0.643256]
["bitfinex-derivatives","BTCF0:USTF0",1750921374521,0.78490706,107920.0,107910.0,1.246536]
["bitfinex-derivatives","BTCF0:USTF0",1750921374722,0.84790706,107920.0,107910.0,1.246536]
["bitfinex-derivatives","BTCF0:USTF0",1750921374912,0.2897628,107920.0,107910.0,2.09571317]
["bitfinex-derivatives","BTCF0:USTF0",1750921375221,0.46457195,107930.0,107920.0,0.1852388]
["bitfinex-derivatives","BTCF0:USTF0",1750921375418,0.87767195,107930.0,107920.0,0.8873588]
["bitfinex-derivatives","BTCF0:USTF0",1750921375622,0.90877195,107930.0,107920.0,0.8873588]
["bitfinex-derivatives","BTCF0:USTF0",1750921376823,1.26957195,107930.0,107920.0,0.1852388]
["bitfinex-derivatives","BTCF0:USTF0",1750921377234,0.1852389,107920.0,107910.0,0.33967452]
["bitfinex-derivatives","BTCF0:USTF0",1750921377425,1.5265394,107920.0,107910.0,0.99736192]
["bitfinex-derivatives","BTCF0:USTF0",1750921377723,1.24818915,107920.0,107910.0,0.90486062]
["bitfinex-derivatives","BTCF0:USTF0",1750921377923,0.3942,107930.0,107920.0,0.1852389]
["bitfinex-derivatives","BTCF0:USTF0",1750921378126,0.3172,107930.0,107920.0,0.5460389]
["bitfinex-derivatives","BTCF0:USTF0",1750921378320,0.0761,107930.0,107920.0,0.5779389]
["bitfinex-derivatives","BTCF0:USTF0",1750921378523,0.0761,107930.0,107920.0,0.6082389]
["bitfinex-derivatives","BTCF0:USTF0",1750921379525,0.0437,107930.0,107920.0,0.6082389]
["bitfinex-derivatives","BTCF0:USTF0",1750921379727,0.4137,107930.0,107920.0,0.6082389]
["bitfinex-derivatives","BTCF0:USTF0",1750921379926,0.0337,107930.0,107920.0,0.6082389]
["bitfinex-derivatives","BTCF0:USTF0",1750921380129,0.3537,107930.0,107920.0,0.6082389]
["bitfinex-derivatives","BTCF0:USTF0",1750921380324,0.321,107930.0,107920.0,0.6082389]
["bitfinex-derivatives","BTCF0:USTF0",1750921380528,0.33935025,107930.0,107920.0,0.6082389]
["bitfinex-derivatives","BTCF0:USTF0",1750921381734,0.061,107930.0,107920.0,0.6082389]
["bitfinex-derivatives","BTCF0:USTF0",1750921381935,0.33935025,107930.0,107920.0,0.6082389]
["bitfinex-derivatives","BTCF0:USTF0",1750921384438,0.52457195,107930.0,107920.0,0.6082389]
["bitfinex-derivatives","BTCF0:USTF0",1750921384936,0.33935025,107930.0,107920.0,0.6082389]
["bitfinex-derivatives","BTCF0:USTF0",1750921386733,0.52457195,107930.0,107920.0,0.6082389]
["bitfinex-derivatives","BTCF0:USTF0",1750921387635,0.33935025,107930.0,107920.0,0.6082389]
["bitfinex-derivatives","BTCF0:USTF0",1750921387832,0.52457195,107930.0,107920.0,0.6082389]
["bitfinex-derivatives","BTCF0:USTF0",1750921388033,0.55537195,107930.0,107920.0,0.6082389]
["bitfinex-derivatives","BTCF0:USTF0",1750921389440,0.37015025,107930.0,107920.0,0.6082389]
["bitfinex-derivatives","BTCF0:USTF0",1750921389937,0.55537195,107930.0,107920.0,0.6082389]
["bitfinex-derivatives","BTCF0:USTF0",1750921390439,0.0918,107930.0,107920.0,0.6082389]
["bitfinex-derivatives","BTCF0:USTF0",1750921390841,0.37015025,107930.0,107920.0,0.6082389]
["bitfinex-derivatives","BTCF0:USTF0",1750921392342,0.37015025,107930.0,107920.0,1.3122389]
["bitfinex-derivatives","BTCF0:USTF0",1750921392541,0.55537195,107930.0,107920.0,1.3122389]
["bitfinex-derivatives","BTCF0:USTF0",1750921392936,0.37015025,107930.0,107920.0,1.3122389]
["bitfinex-derivatives","BTCF0:USTF0",1750921393142,0.0918,107930.0,107920.0,1.3122389]
["bitfinex-derivatives","BTCF0:USTF0",1750921393341,0.37015025,107930.0,107920.0,1.3122389]
["bitfinex-derivatives","BTCF0:USTF0",1750921393941,0.55537195,107930.0,107920.0,1.3122389]
["bitfinex-derivatives","BTCF0:USTF0",1750921395548,0.2770217,107930.0,107920.0,1.3122389]
["bitfinex-derivatives","BTCF0:USTF0",1750921395842,0.55537195,107930.0,107920.0,1.3122389]
["bitfinex-derivatives","BTCF0:USTF0",1750921396045,0.55537195,107930.0,107920.0,0.6082389]
["bitfinex-derivatives","BTCF0:USTF0",1750921396241,0.55537195,107930.0,107920.0,1.3125589]
["bitfinex-derivatives","BTCF0:USTF0",1750921400345,0.55537195,107930.0,107920.0,0.6082389]
["bitfinex-derivatives","BTCF0:USTF0",1750921400546,0.55537195,107930.0,107920.0,1.3119189]
["bitfinex-derivatives","BTCF0:USTF0",1750921400844,0.86537195,107930.0,107920.0,1.3119189]
["bitfinex-derivatives","BTCF0:USTF0",1750921401445,0.5870217,107930.0,107920.0,1.3119189]
["bitfinex-derivatives","BTCF0:USTF0",1750921401649,0.86537195,107930.0,107920.0,1.3119189]
["bitfinex-derivatives","BTCF0:USTF0",1750921402147,0.86537195,107930.0,107920.0,0.6082389]
["bitfinex-derivatives","BTCF0:USTF0",1750921402447,0.86537195,107930.0,107920.0,1.3118789]
["bitfinex-derivatives","BTCF0:USTF0",1750921404343,0.86537195,107930.0,107920.0,1.3119589]
["bitfinex-derivatives","BTCF0:USTF0",1750921405046,0.86537195,107930.0,107920.0,0.6082389]
["bitfinex-derivatives","BTCF0:USTF0",1750921405248,0.86537195,107930.0,107920.0,1.3118389]
["bitfinex-derivatives","BTCF0:USTF0",1750921406242,0.5870217,107930.0,107920.0,1.3118389]
["bitfinex-derivatives","BTCF0:USTF0",1750921406545,0.86537195,107930.0,107920.0,1.3118389]
["bitfinex-derivatives","BTCF0:USTF0",1750921406752,0.86537195,107930.0,107920.0,0.9510389]
["bitfinex-derivatives","BTCF0:USTF0",1750921406950,0.86537195,107930.0,107920.0,1.3118389]
["bitfinex-derivatives","BTCF0:USTF0",1750921408855,0.86537195,107930.0,107920.0,0.6082389]
["bitfinex-derivatives","BTCF0:USTF0",1750921409043,0.86537195,107930.0,107920.0,1.2490789]
["bitfinex-derivatives","BTCF0:USTF0",1750921409351,0.89837195,107930.0,107920.0,1.2490789]
["bitfinex-derivatives","BTCF0:USTF0",1750921410249,0.89837195,107930.0,107920.0,1.06384]
["bitfinex-derivatives","BTCF0:USTF0",1750921410550,0.89837195,107930.0,107920.0,1.2490789]
["bitfinex-derivatives","BTCF0:USTF0",1750921411751,0.89837195,107930.0,107920.0,0.5460389]
["bitfinex-derivatives","BTCF0:USTF0",1750921411950,0.89837195,107930.0,107920.0,1.2489189]
["bitfinex-derivatives","BTCF0:USTF0",1750921413352,0.89837195,107930.0,107920.0,1.2807189]
["bitfinex-derivatives","BTCF0:USTF0",1750921414449,0.86537195,107930.0,107920.0,1.2807189]
["bitfinex-derivatives","BTCF0:USTF0",1750921415348,0.86537195,107930.0,107920.0,0.9199189]
["bitfinex-derivatives","BTCF0:USTF0",1750921415550,0.86537195,107930.0,107920.0,1.2807189]
["bitfinex-derivatives","BTCF0:USTF0",1750921418151,0.86537195,107930.0,107920.0,1.3122189]
["bitfinex-derivatives","BTCF0:USTF0",1750921419048,0.5870217,107930.0,107920.0,1.3122189]
["bitfinex-derivatives","BTCF0:USTF0",1750921419249,0.86537195,107930.0,107920.0,1.3122189]
["bitfinex-derivatives","BTCF0:USTF0",1750921419852,0.86537195,107930.0,107920.0,0.9514189]
["bitfinex-derivatives","BTCF0:USTF0",1750921420051,0.86537195,107930.0,107920.0,1.3122189]
["bitfinex-derivatives","BTCF0:USTF0",1750921422154,0.5870217,107930.0,107920.0,1.3122189]
["bitfinex-derivatives","BTCF0:USTF0",1750921422350,0.86537195,107930.0,107920.0,1.3122189]
["bitfinex-derivatives","BTCF0:USTF0",1750921422647,0.86537195,107930.0,107920.0,0.6093389]
["bitfinex-derivatives","BTCF0:USTF0",1750921422855,0.86537195,107930.0,107920.0,0.3188389]
["bitfinex-derivatives","BTCF0:USTF0",1750921423154,0.89667195,107930.0,107920.0,0.8874389]
["bitfinex-derivatives","BTCF0:USTF0",1750921423654,0.89667195,107930.0,107920.0,0.1852389]
["bitfinex-derivatives","BTCF0:USTF0",1750921423853,1.25747195,107930.0,107920.0,0.7539189]
["bitfinex-derivatives","BTCF0:USTF0",1750921424553,1.25747195,107930.0,107920.0,0.56868]
["bitfinex-derivatives","BTCF0:USTF0",1750921425058,0.1852389,107920.0,107910.0,0.47327432]
["bitfinex-derivatives","BTCF0:USTF0",1750921425250,0.89918915,107920.0,107910.0,1.04199432]
["bitfinex-derivatives","BTCF0:USTF0",1750921426060,0.89918915,107920.0,107910.0,1.04399432]
["bitfinex-derivatives","BTCF0:USTF0",1750921426354,0.80358915,107920.0,107910.0,1.04399432]
["bitfinex-derivatives","BTCF0:USTF0",1750921426557,0.5252389,107920.0,107910.0,1.07679432]
["bitfinex-derivatives","BTCF0:USTF0",1750921426753,0.5252389,107920.0,107910.0,1.10779432]
["bitfinex-derivatives","BTCF0:USTF0",1750921429156,0.80358915,107920.0,107910.0,1.10779432]
["bitfinex-derivatives","BTCF0:USTF0",1750921432961,0.80358915,107920.0,107910.0,0.40547432]
["bitfinex-derivatives","BTCF0:USTF0",1750921433154,0.80358915,107920.0,107910.0,1.10775432]
["bitfinex-derivatives","BTCF0:USTF0",1750921441266,0.80358915,107920.0,107910.0,1.46855432]
["bitfinex-derivatives","BTCF0:USTF0",1750921441963,0.46358915,107920.0,107910.0,1.46855432]
["bitfinex-derivatives","BTCF0:USTF0",1750921442167,0.52358915,107920.0,107910.0,1.46855432]
["bitfinex-derivatives","BTCF0:USTF0",1750921445668,0.52358915,107920.0,107910.0,1.49885432]
["bitfinex-derivatives","BTCF0:USTF0",1750921446970,0.2452389,107920.0,107910.0,1.49885432]
["bitfinex-derivatives","BTCF0:USTF0",1750921447163,0.52358915,107920.0,107910.0,1.49885432]
["bitfinex-derivatives","BTCF0:USTF0",1750921452068,0.84358915,107920.0,107910.0,1.49885432]
["bitfinex-derivatives","BTCF0:USTF0",1750921454073,0.84358915,107920.0,107910.0,0.79657432]
["bitfinex-derivatives","BTCF0:USTF0",1750921454274,0.87638915,107920.0,107910.0,0.44561062]
["bitfinex-derivatives","BTCF0:USTF0",1750921454472,0.87638915,107920.0,107910.0,1.01473062]
["bitfinex-derivatives","BTCF0:USTF0",1750921454675,0.93928915,107920.0,107910.0,0.96842032]
["bitfinex-derivatives","BTCF0:USTF0",1750921454874,1.30008915,107920.0,107910.0,0.93562032]
["bitfinex-derivatives","BTCF0:USTF0",1750921455474,1.30008915,107920.0,107910.0,0.20374032]
["bitfinex-derivatives","BTCF0:USTF0",1750921455666,1.5784394,107920.0,107910.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1750921455870,1.5784394,107920.0,107910.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1750921456376,1.5784394,107920.0,107910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750921458371,1.5784394,107920.0,107910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750921458573,0.185256,107910.0,107900.0,0.9798925]
["bitfinex-derivatives","BTCF0:USTF0",1750921458872,1.24600625,107910.0,107900.0,0.9798925]
["bitfinex-derivatives","BTCF0:USTF0",1750921459578,1.24600625,107910.0,107900.0,0.9818925]
["bitfinex-derivatives","BTCF0:USTF0",1750921459773,1.24600625,107910.0,107900.0,0.9828925]
["bitfinex-derivatives","BTCF0:USTF0",1750921460576,1.24600625,107910.0,107900.0,0.9829325]
["bitfinex-derivatives","BTCF0:USTF0",1750921460779,1.24600625,107910.0,107900.0,0.9366147]
["bitfinex-derivatives","BTCF0:USTF0",1750921461778,1.24600625,107910.0,107900.0,0.8902977]
["bitfinex-derivatives","BTCF0:USTF0",1750921461979,1.24600625,107910.0,107900.0,0.7573777]
["bitfinex-derivatives","BTCF0:USTF0",1750921462977,1.24600625,107910.0,107900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750921466182,1.81516625,107910.0,107900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750921467178,1.24600625,107910.0,107900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750921469181,1.24600625,107910.0,107900.0,0.1882732]
["bitfinex-derivatives","BTCF0:USTF0",1750921470783,1.27810625,107910.0,107900.0,0.1882732]
["bitfinex-derivatives","BTCF0:USTF0",1750921473584,1.27810625,107910.0,107900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750921476093,1.63890625,107910.0,107900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750921479503,0.1852732,107900.0,107890.0,0.23295333]
["bitfinex-derivatives","BTCF0:USTF0",1750921479699,1.27532345,107900.0,107890.0,0.23295333]
["bitfinex-derivatives","BTCF0:USTF0",1750921480604,1.27532345,107900.0,107890.0,0.18663103]
["bitfinex-derivatives","BTCF0:USTF0",1750921480803,1.27532345,107900.0,107890.0,0.18863103]
["bitfinex-derivatives","BTCF0:USTF0",1750921481003,1.27532345,107900.0,107890.0,0.20114852]
["bitfinex-derivatives","BTCF0:USTF0",1750921481205,1.27532345,107900.0,107890.0,0.30667609]
["bitfinex-derivatives","BTCF0:USTF0",1750921483206,1.27532345,107900.0,107890.0,0.11052757]
["bitfinex-derivatives","BTCF0:USTF0",1750921483399,1.27532345,107900.0,107890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750921484204,1.18442345,107900.0,107890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750921484402,1.75258345,107900.0,107890.0,0.2207904]
["bitfinex-derivatives","BTCF0:USTF0",1750921484699,1.75258345,107900.0,107890.0,0.2832904]
["bitfinex-derivatives","BTCF0:USTF0",1750921484900,1.18442345,107900.0,107890.0,0.29255897]
["bitfinex-derivatives","BTCF0:USTF0",1750921485407,1.18442345,107900.0,107890.0,0.36662634]
["bitfinex-derivatives","BTCF0:USTF0",1750921485708,1.18442345,107900.0,107890.0,0.35735777]
["bitfinex-derivatives","BTCF0:USTF0",1750921486707,1.54522345,107900.0,107890.0,0.35735777]
["bitfinex-derivatives","BTCF0:USTF0",1750921487604,2.11338345,107900.0,107890.0,0.35735777]
["bitfinex-derivatives","BTCF0:USTF0",1750921487805,2.11338345,107900.0,107890.0,0.36669507]
["bitfinex-derivatives","BTCF0:USTF0",1750921489607,1.54522345,107900.0,107890.0,0.36669507]
["bitfinex-derivatives","BTCF0:USTF0",1750921493013,1.54522345,107900.0,107890.0,0.17206737]
["bitfinex-derivatives","BTCF0:USTF0",1750921493310,1.57802345,107900.0,107890.0,0.17206737]
["bitfinex-derivatives","BTCF0:USTF0",1750921493510,1.60922345,107900.0,107890.0,0.17206737]
["bitfinex-derivatives","BTCF0:USTF0",1750921494211,1.95738762,107900.0,107890.0,0.32505767]
["bitfinex-derivatives","BTCF0:USTF0",1750921495313,1.95738762,107900.0,107890.0,0.13976737]
["bitfinex-derivatives","BTCF0:USTF0",1750921495815,2.52554762,107900.0,107890.0,0.13976737]
["bitfinex-derivatives","BTCF0:USTF0",1750921496312,2.52554762,107900.0,107890.0,0.32505767]
["bitfinex-derivatives","BTCF0:USTF0",1750921497113,2.52554762,107900.0,107890.0,0.13976737]
["bitfinex-derivatives","BTCF0:USTF0",1750921497913,2.52554762,107900.0,107890.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750921498115,2.52554762,107900.0,107890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750921498314,2.55624762,107900.0,107890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750921499111,2.55624762,107900.0,107890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750921499914,2.55624762,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750921503313,3.46068874,107900.0,107860.0,0.80980679]
["bitfinex-derivatives","BTCF0:USTF0",1750921503512,0.60300088,107870.0,107860.0,1.41146699]
["bitfinex-derivatives","BTCF0:USTF0",1750921503720,0.92300088,107870.0,107860.0,1.41146699]
["bitfinex-derivatives","BTCF0:USTF0",1750921503911,0.71416274,107870.0,107860.0,1.41146699]
["bitfinex-derivatives","BTCF0:USTF0",1750921504611,0.71416274,107870.0,107860.0,1.57914921]
["bitfinex-derivatives","BTCF0:USTF0",1750921505019,0.71416274,107870.0,107860.0,0.87822921]
["bitfinex-derivatives","BTCF0:USTF0",1750921505218,0.71623641,107870.0,107860.0,0.87822921]
["bitfinex-derivatives","BTCF0:USTF0",1750921505517,0.71623641,107870.0,107860.0,0.88422921]
["bitfinex-derivatives","BTCF0:USTF0",1750921505925,0.71623641,107870.0,107860.0,0.88522921]
["bitfinex-derivatives","BTCF0:USTF0",1750921506215,0.78591731,107870.0,107860.0,1.45338921]
["bitfinex-derivatives","BTCF0:USTF0",1750921506424,0.78591731,107870.0,107860.0,1.58614921]
["bitfinex-derivatives","BTCF0:USTF0",1750921506623,0.78591731,107870.0,107860.0,1.58514921]
["bitfinex-derivatives","BTCF0:USTF0",1750921506814,0.78591731,107870.0,107860.0,1.58914921]
["bitfinex-derivatives","BTCF0:USTF0",1750921510525,0.78591731,107870.0,107860.0,1.5738567]
["bitfinex-derivatives","BTCF0:USTF0",1750921512225,0.78591731,107870.0,107860.0,0.8729367]
["bitfinex-derivatives","BTCF0:USTF0",1750921513219,0.78591731,107870.0,107860.0,1.4410967]
["bitfinex-derivatives","BTCF0:USTF0",1750921513427,0.78591731,107870.0,107860.0,1.5738567]
["bitfinex-derivatives","BTCF0:USTF0",1750921514920,0.78591731,107870.0,107860.0,1.2130567]
["bitfinex-derivatives","BTCF0:USTF0",1750921515122,0.78591731,107870.0,107860.0,1.5738567]
["bitfinex-derivatives","BTCF0:USTF0",1750921516028,0.78591731,107870.0,107860.0,0.8729367]
["bitfinex-derivatives","BTCF0:USTF0",1750921516629,0.78591731,107870.0,107860.0,0.5121367]
["bitfinex-derivatives","BTCF0:USTF0",1750921516830,0.78591731,107870.0,107860.0,0.8729367]
["bitfinex-derivatives","BTCF0:USTF0",1750921517428,0.78591731,107870.0,107860.0,1.4410567]
["bitfinex-derivatives","BTCF0:USTF0",1750921517633,0.78591731,107870.0,107860.0,1.5738167]
["bitfinex-derivatives","BTCF0:USTF0",1750921524736,0.78591731,107870.0,107860.0,1.5838167]
["bitfinex-derivatives","BTCF0:USTF0",1750921524942,0.78591731,107870.0,107860.0,1.5837767]
["bitfinex-derivatives","BTCF0:USTF0",1750921528248,0.7162967,107870.0,107860.0,1.5837767]
["bitfinex-derivatives","BTCF0:USTF0",1750921528747,0.7162967,107870.0,107860.0,1.5737767]
["bitfinex-derivatives","BTCF0:USTF0",1750921530449,0.7162967,107870.0,107860.0,0.8729367]
["bitfinex-derivatives","BTCF0:USTF0",1750921531652,0.7162967,107870.0,107860.0,1.5736567]
["bitfinex-derivatives","BTCF0:USTF0",1750921533054,0.7162967,107870.0,107860.0,1.5836567]
["bitfinex-derivatives","BTCF0:USTF0",1750921537355,0.50739827,107870.0,107860.0,1.5836567]
["bitfinex-derivatives","BTCF0:USTF0",1750921537555,0.7162967,107870.0,107860.0,1.5836567]
["bitfinex-derivatives","BTCF0:USTF0",1750921538757,0.50739827,107870.0,107860.0,1.5836567]
["bitfinex-derivatives","BTCF0:USTF0",1750921538957,0.7162967,107870.0,107860.0,0.8829367]
["bitfinex-derivatives","BTCF0:USTF0",1750921540158,0.7162967,107870.0,107860.0,1.5836167]
["bitfinex-derivatives","BTCF0:USTF0",1750921541057,0.7162967,107870.0,107860.0,1.79251513]
["bitfinex-derivatives","BTCF0:USTF0",1750921541258,0.7162967,107870.0,107860.0,1.5836167]
["bitfinex-derivatives","BTCF0:USTF0",1750921542558,0.50739827,107870.0,107860.0,1.5836167]
["bitfinex-derivatives","BTCF0:USTF0",1750921542859,0.7162967,107870.0,107860.0,1.5836167]
["bitfinex-derivatives","BTCF0:USTF0",1750921545958,0.7162967,107870.0,107860.0,1.5736167]
["bitfinex-derivatives","BTCF0:USTF0",1750921546960,0.7162967,107870.0,107860.0,2.71217356]
["bitfinex-derivatives","BTCF0:USTF0",1750921546961,7.367e-05,107870.0,107860.0,2.71217356]
["bitfinex-derivatives","BTCF0:USTF0",1750921547162,0.01674825,107880.0,107870.0,0.1853247]
["bitfinex-derivatives","BTCF0:USTF0",1750921547462,0.22564668,107880.0,107870.0,0.85132313]
["bitfinex-derivatives","BTCF0:USTF0",1750921549266,0.41095418,107880.0,107870.0,0.85132313]
["bitfinex-derivatives","BTCF0:USTF0",1750921549467,0.41095418,107880.0,107870.0,0.85532313]
["bitfinex-derivatives","BTCF0:USTF0",1750921549766,0.61985261,107880.0,107870.0,0.6464247]
["bitfinex-derivatives","BTCF0:USTF0",1750921551760,0.61985261,107880.0,107870.0,0.6494247]
["bitfinex-derivatives","BTCF0:USTF0",1750921553158,0.58205575,107880.0,107870.0,0.7933447]
["bitfinex-derivatives","BTCF0:USTF0",1750921553357,0.99985261,107880.0,107870.0,0.7933447]
["bitfinex-derivatives","BTCF0:USTF0",1750921553562,1.06495261,107880.0,107870.0,0.7933447]
["bitfinex-derivatives","BTCF0:USTF0",1750921554271,0.9256537,107880.0,107870.0,0.7933447]
["bitfinex-derivatives","BTCF0:USTF0",1750921554770,0.9256537,107880.0,107870.0,0.2254247]
["bitfinex-derivatives","BTCF0:USTF0",1750921554969,0.9256537,107880.0,107870.0,0.9272247]
["bitfinex-derivatives","BTCF0:USTF0",1750921555566,0.9256537,107880.0,107870.0,0.2254247]
["bitfinex-derivatives","BTCF0:USTF0",1750921555870,0.9256537,107880.0,107870.0,0.9273847]
["bitfinex-derivatives","BTCF0:USTF0",1750921556068,0.9563537,107880.0,107870.0,0.9273847]
["bitfinex-derivatives","BTCF0:USTF0",1750921556269,1.3171537,107880.0,107870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750921556471,1.59565165,107880.0,107870.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1750921556866,1.3171537,107880.0,107870.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1750921557170,1.3171537,107880.0,107870.0,0.8943247]
["bitfinex-derivatives","BTCF0:USTF0",1750921558572,1.3171537,107880.0,107870.0,0.1923247]
["bitfinex-derivatives","BTCF0:USTF0",1750921558771,1.3171537,107880.0,107870.0,0.8944847]
["bitfinex-derivatives","BTCF0:USTF0",1750921558968,1.3171537,107880.0,107870.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1750921559272,1.59565165,107880.0,107870.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1750921560172,1.03865575,107880.0,107870.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1750921560372,1.59565165,107880.0,107870.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1750921561172,1.59565165,107880.0,107870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750921562578,1.3171537,107880.0,107870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750921564579,1.59565165,107880.0,107870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750921565877,0.1853247,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750921566173,0.1853247,107870.0,107830.0,1.17829504]
["bitfinex-derivatives","BTCF0:USTF0",1750921566174,0.29497761,107860.0,107850.0,0.01686122]
["bitfinex-derivatives","BTCF0:USTF0",1750921566475,0.29497761,107860.0,107830.0,0.18632074]
["bitfinex-derivatives","BTCF0:USTF0",1750921566476,0.20234425,107840.0,107830.0,0.18632074]
["bitfinex-derivatives","BTCF0:USTF0",1750921566675,1.1816422,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750921566876,1.2440422,107840.0,107830.0,0.18632074]
["bitfinex-derivatives","BTCF0:USTF0",1750921567374,1.2440422,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750921570683,1.2450422,107840.0,107830.0,0.19332074]
["bitfinex-derivatives","BTCF0:USTF0",1750921571183,1.2450422,107840.0,107830.0,0.19732074]
["bitfinex-derivatives","BTCF0:USTF0",1750921571581,1.2450422,107840.0,107830.0,0.22842074]
["bitfinex-derivatives","BTCF0:USTF0",1750921572684,1.2450422,107840.0,107830.0,0.19732074]
["bitfinex-derivatives","BTCF0:USTF0",1750921576182,1.2450422,107840.0,107830.0,0.22972074]
["bitfinex-derivatives","BTCF0:USTF0",1750921576786,1.1826422,107840.0,107830.0,0.22972074]
["bitfinex-derivatives","BTCF0:USTF0",1750921576986,1.1826422,107840.0,107830.0,0.29342074]
["bitfinex-derivatives","BTCF0:USTF0",1750921577782,0.997266,107840.0,107830.0,0.29342074]
["bitfinex-derivatives","BTCF0:USTF0",1750921578085,0.8218422,107840.0,107830.0,0.29342074]
["bitfinex-derivatives","BTCF0:USTF0",1750921578285,0.35796805,107840.0,107830.0,0.93271869]
["bitfinex-derivatives","BTCF0:USTF0",1750921578588,0.01796805,107840.0,107830.0,0.94782448]
["bitfinex-derivatives","BTCF0:USTF0",1750921578885,0.34796805,107840.0,107830.0,0.66932653]
["bitfinex-derivatives","BTCF0:USTF0",1750921579086,0.53334425,107840.0,107830.0,0.66932653]
["bitfinex-derivatives","BTCF0:USTF0",1750921579280,0.20334425,107840.0,107830.0,0.66932653]
["bitfinex-derivatives","BTCF0:USTF0",1750921581590,0.01796805,107840.0,107830.0,0.66932653]
["bitfinex-derivatives","BTCF0:USTF0",1750921581782,0.20334425,107840.0,107830.0,0.66932653]
["bitfinex-derivatives","BTCF0:USTF0",1750921582188,0.01796805,107840.0,107830.0,0.66932653]
["bitfinex-derivatives","BTCF0:USTF0",1750921582384,0.01796805,107840.0,107830.0,0.94782448]
["bitfinex-derivatives","BTCF0:USTF0",1750921582590,0.01796805,107840.0,107830.0,1.13329648]
["bitfinex-derivatives","BTCF0:USTF0",1750921583088,0.37796805,107840.0,107830.0,1.13329648]
["bitfinex-derivatives","BTCF0:USTF0",1750921583388,0.01796805,107840.0,107830.0,1.13329648]
["bitfinex-derivatives","BTCF0:USTF0",1750921583588,0.01796805,107840.0,107830.0,0.85479853]
["bitfinex-derivatives","BTCF0:USTF0",1750921583891,0.01796805,107840.0,107830.0,1.13329648]
["bitfinex-derivatives","BTCF0:USTF0",1750921584389,0.20334425,107840.0,107830.0,1.13329648]
["bitfinex-derivatives","BTCF0:USTF0",1750921584586,0.20334425,107840.0,107830.0,0.85479853]
["bitfinex-derivatives","BTCF0:USTF0",1750921584786,0.01796805,107840.0,107830.0,0.85479853]
["bitfinex-derivatives","BTCF0:USTF0",1750921585280,0.001,107840.0,107830.0,1.13329648]
["bitfinex-derivatives","BTCF0:USTF0",1750921585486,0.34133741,107860.0,107850.0,0.185359]
["bitfinex-derivatives","BTCF0:USTF0",1750921585684,0.53230681,107860.0,107850.0,1.250239]
["bitfinex-derivatives","BTCF0:USTF0",1750921585884,0.53230681,107860.0,107850.0,1.347139]
["bitfinex-derivatives","BTCF0:USTF0",1750921587089,0.53230681,107860.0,107850.0,1.350139]
["bitfinex-derivatives","BTCF0:USTF0",1750921587891,0.34696501,107860.0,107850.0,1.350139]
["bitfinex-derivatives","BTCF0:USTF0",1750921588190,0.01696501,107860.0,107850.0,1.62863695]
["bitfinex-derivatives","BTCF0:USTF0",1750921588895,0.20230681,107860.0,107850.0,1.62863695]
["bitfinex-derivatives","BTCF0:USTF0",1750921589089,0.01696501,107860.0,107850.0,1.62863695]
["bitfinex-derivatives","BTCF0:USTF0",1750921589992,0.01696501,107860.0,107850.0,1.350139]
["bitfinex-derivatives","BTCF0:USTF0",1750921590490,0.01696501,107860.0,107850.0,1.352139]
["bitfinex-derivatives","BTCF0:USTF0",1750921591795,0.01696501,107860.0,107850.0,0.991339]
["bitfinex-derivatives","BTCF0:USTF0",1750921592094,0.01696501,107860.0,107850.0,1.352139]
["bitfinex-derivatives","BTCF0:USTF0",1750921599698,0.01696501,107860.0,107850.0,1.63063695]
["bitfinex-derivatives","BTCF0:USTF0",1750921599899,0.5122674,107880.0,107870.0,0.1853247]
["bitfinex-derivatives","BTCF0:USTF0",1750921600097,0.8722674,107880.0,107870.0,1.2503647]
["bitfinex-derivatives","BTCF0:USTF0",1750921600299,0.8722674,107880.0,107870.0,1.3459647]
["bitfinex-derivatives","BTCF0:USTF0",1750921601200,0.8732674,107880.0,107870.0,1.3459647]
["bitfinex-derivatives","BTCF0:USTF0",1750921601402,0.8732674,107880.0,107870.0,0.5461247]
["bitfinex-derivatives","BTCF0:USTF0",1750921601609,0.9053674,107880.0,107870.0,1.2505647]
["bitfinex-derivatives","BTCF0:USTF0",1750921601810,0.9053674,107880.0,107870.0,0.5461247]
["bitfinex-derivatives","BTCF0:USTF0",1750921602202,0.9043674,107880.0,107870.0,1.2504847]
["bitfinex-derivatives","BTCF0:USTF0",1750921602403,0.9043674,107880.0,107870.0,1.2524847]
["bitfinex-derivatives","BTCF0:USTF0",1750921603004,0.9043674,107880.0,107870.0,0.5481247]
["bitfinex-derivatives","BTCF0:USTF0",1750921603209,0.62586945,107880.0,107870.0,1.2524847]
["bitfinex-derivatives","BTCF0:USTF0",1750921603510,0.62586945,107880.0,107870.0,0.5481247]
["bitfinex-derivatives","BTCF0:USTF0",1750921603511,0.9043674,107880.0,107870.0,0.5481247]
["bitfinex-derivatives","BTCF0:USTF0",1750921603712,0.9043674,107880.0,107870.0,1.2523647]
["bitfinex-derivatives","BTCF0:USTF0",1750921604115,0.9043674,107880.0,107870.0,0.5481247]
["bitfinex-derivatives","BTCF0:USTF0",1750921604313,0.9043674,107880.0,107870.0,1.2523247]
["bitfinex-derivatives","BTCF0:USTF0",1750921615422,0.9043674,107880.0,107870.0,1.2842247]
["bitfinex-derivatives","BTCF0:USTF0",1750921615626,0.8722537,107880.0,107870.0,1.2842247]
["bitfinex-derivatives","BTCF0:USTF0",1750921615819,0.8722537,107880.0,107870.0,1.3153247]
["bitfinex-derivatives","BTCF0:USTF0",1750921617322,0.8722537,107880.0,107870.0,0.9545247]
["bitfinex-derivatives","BTCF0:USTF0",1750921617524,0.8722537,107880.0,107870.0,1.3153247]
["bitfinex-derivatives","BTCF0:USTF0",1750921619626,0.37674825,107880.0,107870.0,1.3153247]
["bitfinex-derivatives","BTCF0:USTF0",1750921620521,0.37674825,107880.0,107870.0,1.59382265]
["bitfinex-derivatives","BTCF0:USTF0",1750921620725,0.56205575,107880.0,107870.0,1.3153247]
["bitfinex-derivatives","BTCF0:USTF0",1750921626229,0.5453075,107880.0,107870.0,1.3477247]
["bitfinex-derivatives","BTCF0:USTF0",1750921629832,0.82380545,107880.0,107870.0,1.3477247]
["bitfinex-derivatives","BTCF0:USTF0",1750921631638,0.5453075,107880.0,107870.0,1.3477247]
["bitfinex-derivatives","BTCF0:USTF0",1750921634241,0.75413483,107880.0,107870.0,1.55655203]
["bitfinex-derivatives","BTCF0:USTF0",1750921636443,0.5453075,107880.0,107870.0,1.3477247]
["bitfinex-derivatives","BTCF0:USTF0",1750921636641,0.75413483,107880.0,107870.0,1.55655203]
["bitfinex-derivatives","BTCF0:USTF0",1750921640446,0.5453075,107880.0,107870.0,1.55655203]
["bitfinex-derivatives","BTCF0:USTF0",1750921640747,0.56882733,107880.0,107870.0,1.55655203]
["bitfinex-derivatives","BTCF0:USTF0",1750921641637,0.75413493,107880.0,107870.0,1.55655203]
["bitfinex-derivatives","BTCF0:USTF0",1750921641837,0.56882733,107880.0,107870.0,1.55655203]
["bitfinex-derivatives","BTCF0:USTF0",1750921642140,0.75413483,107880.0,107870.0,1.55655203]
["bitfinex-derivatives","BTCF0:USTF0",1750921643337,0.56882733,107880.0,107870.0,1.55655203]
["bitfinex-derivatives","BTCF0:USTF0",1750921643538,0.75413483,107880.0,107870.0,1.55655203]
["bitfinex-derivatives","BTCF0:USTF0",1750921644246,0.56882733,107880.0,107870.0,1.55655203]
["bitfinex-derivatives","BTCF0:USTF0",1750921644448,0.75413493,107880.0,107870.0,1.55655203]
["bitfinex-derivatives","BTCF0:USTF0",1750921646850,0.75413493,107880.0,107870.0,1.19575203]
["bitfinex-derivatives","BTCF0:USTF0",1750921647046,0.75413493,107880.0,107870.0,1.55655203]
["bitfinex-derivatives","BTCF0:USTF0",1750921651147,0.56882733,107880.0,107870.0,1.55655203]
["bitfinex-derivatives","BTCF0:USTF0",1750921652356,0.38882733,107880.0,107870.0,1.3477247]
["bitfinex-derivatives","BTCF0:USTF0",1750921652543,0.38882733,107880.0,107870.0,1.55655203]
["bitfinex-derivatives","BTCF0:USTF0",1750921652750,0.57413483,107880.0,107870.0,1.55655203]
["bitfinex-derivatives","BTCF0:USTF0",1750921652953,0.38882733,107880.0,107870.0,1.55655203]
["bitfinex-derivatives","BTCF0:USTF0",1750921654456,0.18,107880.0,107870.0,1.55655203]
["bitfinex-derivatives","BTCF0:USTF0",1750921654857,0.38882733,107880.0,107870.0,1.55655203]
["bitfinex-derivatives","BTCF0:USTF0",1750921657557,0.18,107880.0,107870.0,1.55655203]
["bitfinex-derivatives","BTCF0:USTF0",1750921657759,0.38882733,107880.0,107870.0,1.55655203]
["bitfinex-derivatives","BTCF0:USTF0",1750921660464,0.38882733,107880.0,107870.0,1.3477247]
["bitfinex-derivatives","BTCF0:USTF0",1750921660656,0.38882733,107880.0,107870.0,1.55655203]
["bitfinex-derivatives","BTCF0:USTF0",1750921661465,0.57413483,107880.0,107870.0,1.3477247]
["bitfinex-derivatives","BTCF0:USTF0",1750921661660,0.57413483,107880.0,107870.0,1.55655203]
["bitfinex-derivatives","BTCF0:USTF0",1750921662963,0.38882733,107880.0,107870.0,1.55655203]
["bitfinex-derivatives","BTCF0:USTF0",1750921663666,0.38882733,107880.0,107870.0,1.93655203]
["bitfinex-derivatives","BTCF0:USTF0",1750921664068,0.30282733,107890.0,107880.0,0.1853075]
["bitfinex-derivatives","BTCF0:USTF0",1750921664261,0.33,107890.0,107880.0,1.07008466]
["bitfinex-derivatives","BTCF0:USTF0",1750921664463,0.33,107890.0,107880.0,1.13088466]
["bitfinex-derivatives","BTCF0:USTF0",1750921665863,0.33,107890.0,107880.0,1.17149458]
["bitfinex-derivatives","BTCF0:USTF0",1750921666060,0.331,107890.0,107880.0,1.17149458]
["bitfinex-derivatives","BTCF0:USTF0",1750921666265,0.091,107890.0,107880.0,1.17149458]
["bitfinex-derivatives","BTCF0:USTF0",1750921666658,0.091,107890.0,107880.0,1.17249458]
["bitfinex-derivatives","BTCF0:USTF0",1750921666858,0.091,107890.0,107880.0,1.52249458]
["bitfinex-derivatives","BTCF0:USTF0",1750921667268,0.091,107890.0,107880.0,1.17249458]
["bitfinex-derivatives","BTCF0:USTF0",1750921667459,0.09,107890.0,107880.0,1.17349458]
["bitfinex-derivatives","BTCF0:USTF0",1750921667769,0.09,107890.0,107880.0,1.53429458]
["bitfinex-derivatives","BTCF0:USTF0",1750921668461,0.09,107890.0,107880.0,1.91429458]
["bitfinex-derivatives","BTCF0:USTF0",1750921669066,0.09,107890.0,107880.0,1.53429458]
["bitfinex-derivatives","BTCF0:USTF0",1750921669568,0.09,107890.0,107880.0,1.87429458]
["bitfinex-derivatives","BTCF0:USTF0",1750921669766,0.09,107890.0,107880.0,1.53429458]
["bitfinex-derivatives","BTCF0:USTF0",1750921670563,0.09,107890.0,107880.0,0.81269458]
["bitfinex-derivatives","BTCF0:USTF0",1750921670769,0.09,107890.0,107880.0,1.53429458]
["bitfinex-derivatives","BTCF0:USTF0",1750921673671,0.09,107890.0,107880.0,0.81269458]
["bitfinex-derivatives","BTCF0:USTF0",1750921673872,0.09,107890.0,107880.0,1.88429458]
["bitfinex-derivatives","BTCF0:USTF0",1750921674665,0.09,107890.0,107880.0,1.53429458]
["bitfinex-derivatives","BTCF0:USTF0",1750921675073,0.09,107890.0,107880.0,1.86429458]
["bitfinex-derivatives","BTCF0:USTF0",1750921675473,0.09,107890.0,107880.0,1.53429458]
["bitfinex-derivatives","BTCF0:USTF0",1750921675776,0.09,107890.0,107880.0,1.91429458]
["bitfinex-derivatives","BTCF0:USTF0",1750921675963,0.09,107890.0,107880.0,1.53429458]
["bitfinex-derivatives","BTCF0:USTF0",1750921678778,0.09,107890.0,107880.0,1.88429458]
["bitfinex-derivatives","BTCF0:USTF0",1750921679476,0.20982733,107900.0,107890.0,0.1852904]
["bitfinex-derivatives","BTCF0:USTF0",1750921679675,0.321,107900.0,107890.0,1.54963773]
["bitfinex-derivatives","BTCF0:USTF0",1750921681278,0.322,107900.0,107890.0,1.54963773]
["bitfinex-derivatives","BTCF0:USTF0",1750921683682,0.321,107900.0,107890.0,1.55263773]
["bitfinex-derivatives","BTCF0:USTF0",1750921685579,0.321,107900.0,107890.0,1.55463773]
["bitfinex-derivatives","BTCF0:USTF0",1750921687383,0.321,107900.0,107890.0,1.93463773]
["bitfinex-derivatives","BTCF0:USTF0",1750921687677,0.321,107900.0,107890.0,1.55463773]
["bitfinex-derivatives","BTCF0:USTF0",1750921688484,0.321,107900.0,107890.0,1.3458104]
["bitfinex-derivatives","BTCF0:USTF0",1750921688684,0.321,107900.0,107890.0,1.55463773]
["bitfinex-derivatives","BTCF0:USTF0",1750921690185,0.321,107900.0,107890.0,1.90463773]
["bitfinex-derivatives","BTCF0:USTF0",1750921690686,0.321,107900.0,107890.0,1.55463773]
["bitfinex-derivatives","BTCF0:USTF0",1750921690985,0.321,107900.0,107890.0,1.93463773]
["bitfinex-derivatives","BTCF0:USTF0",1750921691178,0.321,107900.0,107890.0,1.55463773]
["bitfinex-derivatives","BTCF0:USTF0",1750921691378,0.52982733,107900.0,107890.0,1.55463773]
["bitfinex-derivatives","BTCF0:USTF0",1750921692778,0.52982733,107900.0,107890.0,0.6134904]
["bitfinex-derivatives","BTCF0:USTF0",1750921692979,0.98772776,107900.0,107890.0,1.2515304]
["bitfinex-derivatives","BTCF0:USTF0",1750921693186,1.01852776,107900.0,107890.0,1.2515304]
["bitfinex-derivatives","BTCF0:USTF0",1750921694277,1.01852776,107900.0,107890.0,0.5510904]
["bitfinex-derivatives","BTCF0:USTF0",1750921694479,1.01852776,107900.0,107890.0,1.2515304]
["bitfinex-derivatives","BTCF0:USTF0",1750921695185,1.01852776,107900.0,107890.0,1.2505304]
["bitfinex-derivatives","BTCF0:USTF0",1750921696189,1.01852776,107900.0,107890.0,1.2485304]
["bitfinex-derivatives","BTCF0:USTF0",1750921704793,0.6008731,107900.0,107890.0,1.45735773]
["bitfinex-derivatives","BTCF0:USTF0",1750921705000,0.80970043,107900.0,107890.0,1.45735773]
["bitfinex-derivatives","BTCF0:USTF0",1750921705305,0.77890043,107900.0,107890.0,1.45735773]
["bitfinex-derivatives","BTCF0:USTF0",1750921705505,0.77890043,107900.0,107890.0,1.55445773]
["bitfinex-derivatives","BTCF0:USTF0",1750921705999,0.74750043,107900.0,107890.0,1.55445773]
["bitfinex-derivatives","BTCF0:USTF0",1750921706206,0.321,107900.0,107890.0,1.55445773]
["bitfinex-derivatives","BTCF0:USTF0",1750921706507,0.52982733,107900.0,107890.0,1.55445773]
["bitfinex-derivatives","BTCF0:USTF0",1750921708509,0.321,107900.0,107890.0,1.55445773]
["bitfinex-derivatives","BTCF0:USTF0",1750921708809,0.52982733,107900.0,107890.0,1.55445773]
["bitfinex-derivatives","BTCF0:USTF0",1750921708997,0.321,107900.0,107890.0,1.55445773]
["bitfinex-derivatives","BTCF0:USTF0",1750921711308,0.321,107900.0,107890.0,1.86445773]
["bitfinex-derivatives","BTCF0:USTF0",1750921711703,0.111,107900.0,107890.0,1.86445773]
["bitfinex-derivatives","BTCF0:USTF0",1750921712403,0.0792291,107900.0,107890.0,2.07328506]
["bitfinex-derivatives","BTCF0:USTF0",1750921712610,0.27162733,107930.0,107920.0,0.1852388]
["bitfinex-derivatives","BTCF0:USTF0",1750921712812,0.51942733,107930.0,107920.0,1.45530613]
["bitfinex-derivatives","BTCF0:USTF0",1750921713110,0.28,107930.0,107920.0,1.54980613]
["bitfinex-derivatives","BTCF0:USTF0",1750921713810,0.49382733,107930.0,107920.0,1.54980613]
["bitfinex-derivatives","BTCF0:USTF0",1750921714413,0.285,107930.0,107920.0,1.3409788]
["bitfinex-derivatives","BTCF0:USTF0",1750921714904,0.288,107930.0,107920.0,1.3409788]
["bitfinex-derivatives","BTCF0:USTF0",1750921715810,0.286,107930.0,107920.0,1.3409788]
["bitfinex-derivatives","BTCF0:USTF0",1750921716706,0.285,107930.0,107920.0,1.3409788]
["bitfinex-derivatives","BTCF0:USTF0",1750921716909,0.285,107930.0,107920.0,1.6191465]
["bitfinex-derivatives","BTCF0:USTF0",1750921717908,0.285,107930.0,107920.0,1.3409788]
["bitfinex-derivatives","BTCF0:USTF0",1750921720315,0.7483894,107930.0,107920.0,1.3408588]
["bitfinex-derivatives","BTCF0:USTF0",1750921720519,0.7794894,107930.0,107920.0,1.3408588]
["bitfinex-derivatives","BTCF0:USTF0",1750921725420,0.7483894,107930.0,107920.0,1.3408588]
["bitfinex-derivatives","BTCF0:USTF0",1750921732716,0.7805894,107930.0,107920.0,1.3408588]
["bitfinex-derivatives","BTCF0:USTF0",1750921736321,0.71107441,107930.0,107920.0,1.54951151]
["bitfinex-derivatives","BTCF0:USTF0",1750921736523,0.71107441,107930.0,107920.0,1.2461988]
["bitfinex-derivatives","BTCF0:USTF0",1750921736822,0.77387441,107930.0,107920.0,1.2461988]
["bitfinex-derivatives","BTCF0:USTF0",1750921737120,0.77387441,107930.0,107920.0,0.5460388]
["bitfinex-derivatives","BTCF0:USTF0",1750921737326,0.98252712,107930.0,107920.0,0.1852388]
["bitfinex-derivatives","BTCF0:USTF0",1750921737627,0.1852389,107920.0,107910.0,0.4104253]
["bitfinex-derivatives","BTCF0:USTF0",1750921737825,1.03394432,107920.0,107910.0,0.9780253]
["bitfinex-derivatives","BTCF0:USTF0",1750921738725,1.03394432,107920.0,107910.0,0.4104253]
["bitfinex-derivatives","BTCF0:USTF0",1750921739025,1.03494432,107920.0,107910.0,0.9780253]
["bitfinex-derivatives","BTCF0:USTF0",1750921740429,0.895931,107920.0,107910.0,0.9780253]
["bitfinex-derivatives","BTCF0:USTF0",1750921741430,0.6176389,107920.0,107910.0,0.9780253]
["bitfinex-derivatives","BTCF0:USTF0",1750921741632,0.895931,107920.0,107910.0,0.9780253]
["bitfinex-derivatives","BTCF0:USTF0",1750921741929,0.895931,107920.0,107910.0,1.0099253]
["bitfinex-derivatives","BTCF0:USTF0",1750921742730,0.895931,107920.0,107910.0,1.0405253]
["bitfinex-derivatives","BTCF0:USTF0",1750921743028,0.5872389,107920.0,107910.0,1.0405253]
["bitfinex-derivatives","BTCF0:USTF0",1750921743228,0.865531,107920.0,107910.0,1.0736253]
["bitfinex-derivatives","BTCF0:USTF0",1750921756543,0.5872389,107920.0,107910.0,1.0736253]
["bitfinex-derivatives","BTCF0:USTF0",1750921756736,0.865531,107920.0,107910.0,1.0736253]
["bitfinex-derivatives","BTCF0:USTF0",1750921756938,0.865531,107920.0,107910.0,0.4754253]
["bitfinex-derivatives","BTCF0:USTF0",1750921757135,0.865531,107920.0,107910.0,1.0430253]
["bitfinex-derivatives","BTCF0:USTF0",1750921757833,0.865531,107920.0,107910.0,0.2778653]
["bitfinex-derivatives","BTCF0:USTF0",1750921758035,0.895531,107920.0,107910.0,0.9783053]
["bitfinex-derivatives","BTCF0:USTF0",1750921759338,0.895531,107920.0,107910.0,0.9319929]
["bitfinex-derivatives","BTCF0:USTF0",1750921759544,1.256331,107920.0,107910.0,0.9319929]
["bitfinex-derivatives","BTCF0:USTF0",1750921761549,1.288031,107920.0,107910.0,0.9319929]
["bitfinex-derivatives","BTCF0:USTF0",1750921761745,1.0097389,107920.0,107910.0,0.9319929]
["bitfinex-derivatives","BTCF0:USTF0",1750921761949,0.9480389,107920.0,107910.0,1.0239929]
["bitfinex-derivatives","BTCF0:USTF0",1750921762452,1.1567249,107920.0,107910.0,1.2326789]
["bitfinex-derivatives","BTCF0:USTF0",1750921764053,1.3654109,107920.0,107910.0,1.2326789]
["bitfinex-derivatives","BTCF0:USTF0",1750921764243,1.22629524,107920.0,107910.0,1.0239929]
["bitfinex-derivatives","BTCF0:USTF0",1750921765938,1.25307303,107920.0,107910.0,0.3235529]
["bitfinex-derivatives","BTCF0:USTF0",1750921766146,1.25307303,107920.0,107910.0,1.0267129]
["bitfinex-derivatives","BTCF0:USTF0",1750921766949,1.22207303,107920.0,107910.0,1.0267129]
["bitfinex-derivatives","BTCF0:USTF0",1750921767151,0.94381669,107920.0,107910.0,1.0267129]
["bitfinex-derivatives","BTCF0:USTF0",1750921767348,1.22207303,107920.0,107910.0,0.9663129]
["bitfinex-derivatives","BTCF0:USTF0",1750921767654,1.45491033,107920.0,107910.0,0.1852561]
["bitfinex-derivatives","BTCF0:USTF0",1750921767842,1.50122373,107920.0,107910.0,0.8882161]
["bitfinex-derivatives","BTCF0:USTF0",1750921769350,1.50122373,107920.0,107910.0,0.1852561]
["bitfinex-derivatives","BTCF0:USTF0",1750921769550,1.50122373,107920.0,107910.0,0.7557761]
["bitfinex-derivatives","BTCF0:USTF0",1750921774654,1.22296739,107920.0,107910.0,0.7557761]
["bitfinex-derivatives","BTCF0:USTF0",1750921774846,1.46982373,107920.0,107910.0,0.7557761]
["bitfinex-derivatives","BTCF0:USTF0",1750921775047,1.43922373,107920.0,107910.0,0.8190761]
["bitfinex-derivatives","BTCF0:USTF0",1750921775248,1.41244594,107920.0,107910.0,0.8511761]
["bitfinex-derivatives","BTCF0:USTF0",1750921775455,1.36613254,107920.0,107910.0,0.8511761]
["bitfinex-derivatives","BTCF0:USTF0",1750921776955,1.39291212,107920.0,107910.0,0.8511761]
["bitfinex-derivatives","BTCF0:USTF0",1750921779550,1.03211212,107920.0,107910.0,0.8511761]
["bitfinex-derivatives","BTCF0:USTF0",1750921779756,1.39291212,107920.0,107910.0,0.8511761]
["bitfinex-derivatives","BTCF0:USTF0",1750921782761,1.42331212,107920.0,107910.0,0.8511761]
["bitfinex-derivatives","BTCF0:USTF0",1750921783461,1.42331212,107920.0,107910.0,0.8190761]
["bitfinex-derivatives","BTCF0:USTF0",1750921783664,1.45431212,107920.0,107910.0,0.8190761]
["bitfinex-derivatives","BTCF0:USTF0",1750921791366,1.39291212,107920.0,107910.0,0.8190761]
["bitfinex-derivatives","BTCF0:USTF0",1750921791570,1.39291212,107920.0,107910.0,0.8499761]
["bitfinex-derivatives","BTCF0:USTF0",1750921794275,1.53208388,107920.0,107910.0,0.8499761]
["bitfinex-derivatives","BTCF0:USTF0",1750921796074,1.50018388,107920.0,107910.0,0.8499761]
["bitfinex-derivatives","BTCF0:USTF0",1750921799073,1.4734043,107920.0,107910.0,0.8499761]
["bitfinex-derivatives","BTCF0:USTF0",1750921799374,1.1126043,107920.0,107910.0,1.05869015]
["bitfinex-derivatives","BTCF0:USTF0",1750921799574,0.85757685,107920.0,107910.0,1.05869015]
["bitfinex-derivatives","BTCF0:USTF0",1750921800167,0.85757685,107920.0,107910.0,0.48817015]
["bitfinex-derivatives","BTCF0:USTF0",1750921800376,1.0662909,107920.0,107910.0,0.2794561]
["bitfinex-derivatives","BTCF0:USTF0",1750921800577,1.0989909,107920.0,107910.0,0.9828161]
["bitfinex-derivatives","BTCF0:USTF0",1750921801378,1.0989909,107920.0,107910.0,0.2794561]
["bitfinex-derivatives","BTCF0:USTF0",1750921801582,1.0989909,107920.0,107910.0,0.9828161]
["bitfinex-derivatives","BTCF0:USTF0",1750921802083,1.0662909,107920.0,107910.0,0.9828161]
["bitfinex-derivatives","BTCF0:USTF0",1750921802282,1.0662909,107920.0,107910.0,0.9832561]
["bitfinex-derivatives","BTCF0:USTF0",1750921804282,0.92713575,107920.0,107910.0,0.9832561]
["bitfinex-derivatives","BTCF0:USTF0",1750921815087,0.6488628,107920.0,107910.0,0.9832561]
["bitfinex-derivatives","BTCF0:USTF0",1750921815294,0.92713575,107920.0,107910.0,0.9832561]
["bitfinex-derivatives","BTCF0:USTF0",1750921817899,0.92733575,107920.0,107910.0,0.9832561]
["bitfinex-derivatives","BTCF0:USTF0",1750921820004,0.3712,107920.0,107910.0,0.9832561]
["bitfinex-derivatives","BTCF0:USTF0",1750921820300,0.0312,107920.0,107910.0,1.3440561]
["bitfinex-derivatives","BTCF0:USTF0",1750921820601,0.0312,107920.0,107910.0,1.62232905]
["bitfinex-derivatives","BTCF0:USTF0",1750921821100,0.0312,107920.0,107910.0,2.00232905]
["bitfinex-derivatives","BTCF0:USTF0",1750921821301,0.0312,107920.0,107910.0,1.62232905]
["bitfinex-derivatives","BTCF0:USTF0",1750921822700,0.0312,107920.0,107910.0,1.3440561]
["bitfinex-derivatives","BTCF0:USTF0",1750921822900,0.0312,107920.0,107910.0,1.62232905]
["bitfinex-derivatives","BTCF0:USTF0",1750921823501,0.0312,107920.0,107910.0,1.3440561]
["bitfinex-derivatives","BTCF0:USTF0",1750921824102,0.2164389,107920.0,107910.0,1.3440561]
["bitfinex-derivatives","BTCF0:USTF0",1750921828203,0.42511279,107920.0,107910.0,1.55272999]
["bitfinex-derivatives","BTCF0:USTF0",1750921828398,0.0312,107920.0,107910.0,1.55272999]
["bitfinex-derivatives","BTCF0:USTF0",1750921828598,0.23987389,107920.0,107910.0,1.55272999]
["bitfinex-derivatives","BTCF0:USTF0",1750921828800,0.42511279,107920.0,107910.0,1.55272999]
["bitfinex-derivatives","BTCF0:USTF0",1750921828998,0.42511279,107920.0,107910.0,1.3440561]
["bitfinex-derivatives","BTCF0:USTF0",1750921829200,0.63378668,107920.0,107910.0,1.55272999]
["bitfinex-derivatives","BTCF0:USTF0",1750921830504,0.42511279,107920.0,107910.0,1.55272999]
["bitfinex-derivatives","BTCF0:USTF0",1750921831306,0.42511279,107920.0,107910.0,1.3440561]
["bitfinex-derivatives","BTCF0:USTF0",1750921831604,0.42511279,107920.0,107910.0,1.55272999]
["bitfinex-derivatives","BTCF0:USTF0",1750921832507,0.42511279,107920.0,107910.0,1.3440561]
["bitfinex-derivatives","BTCF0:USTF0",1750921832706,0.42511279,107920.0,107910.0,1.55272999]
["bitfinex-derivatives","BTCF0:USTF0",1750921835912,0.2164389,107920.0,107910.0,1.3440561]
["bitfinex-derivatives","BTCF0:USTF0",1750921836207,0.42511279,107920.0,107910.0,1.55272999]
["bitfinex-derivatives","BTCF0:USTF0",1750921838012,0.97378668,107920.0,107910.0,0.1852561]
["bitfinex-derivatives","BTCF0:USTF0",1750921838213,1.06918668,107920.0,107910.0,0.8878161]
["bitfinex-derivatives","BTCF0:USTF0",1750921839113,1.06918668,107920.0,107910.0,0.1852561]
["bitfinex-derivatives","BTCF0:USTF0",1750921839311,1.06918668,107920.0,107910.0,0.8881761]
["bitfinex-derivatives","BTCF0:USTF0",1750921840916,1.06918668,107920.0,107910.0,0.3186161]
["bitfinex-derivatives","BTCF0:USTF0",1750921841117,1.06918668,107920.0,107910.0,0.8880961]
["bitfinex-derivatives","BTCF0:USTF0",1750921841805,1.06918668,107920.0,107910.0,0.3186161]
["bitfinex-derivatives","BTCF0:USTF0",1750921842009,1.06918668,107920.0,107910.0,0.8881761]
["bitfinex-derivatives","BTCF0:USTF0",1750921843319,1.42998668,107920.0,107910.0,0.8881761]
["bitfinex-derivatives","BTCF0:USTF0",1750921843517,1.42998668,107920.0,107910.0,0.7548161]
["bitfinex-derivatives","BTCF0:USTF0",1750921843816,1.42998668,107920.0,107910.0,0.8882961]
["bitfinex-derivatives","BTCF0:USTF0",1750921847922,1.42998668,107920.0,107910.0,0.8883361]
["bitfinex-derivatives","BTCF0:USTF0",1750921853115,1.42998668,107920.0,107910.0,0.1852561]
["bitfinex-derivatives","BTCF0:USTF0",1750921853422,0.1852561,107910.0,107900.0,0.3966363]
["bitfinex-derivatives","BTCF0:USTF0",1750921853617,0.1852732,107900.0,107890.0,0.38726753]
["bitfinex-derivatives","BTCF0:USTF0",1750921853818,0.96402098,107900.0,107890.0,1.12206753]
["bitfinex-derivatives","BTCF0:USTF0",1750921854017,0.96402098,107900.0,107890.0,1.09066753]
["bitfinex-derivatives","BTCF0:USTF0",1750921854417,0.71402098,107900.0,107890.0,1.09066753]
["bitfinex-derivatives","BTCF0:USTF0",1750921855622,0.71402098,107900.0,107890.0,1.12316753]
["bitfinex-derivatives","BTCF0:USTF0",1750921856020,0.71402098,107900.0,107890.0,1.12616753]
["bitfinex-derivatives","BTCF0:USTF0",1750921856321,0.50534709,107900.0,107890.0,1.33684142]
["bitfinex-derivatives","BTCF0:USTF0",1750921856520,0.47394709,107900.0,107890.0,1.33684142]
["bitfinex-derivatives","BTCF0:USTF0",1750921856920,0.47394709,107900.0,107890.0,1.33584142]
["bitfinex-derivatives","BTCF0:USTF0",1750921857421,0.47394709,107900.0,107890.0,1.68584142]
["bitfinex-derivatives","BTCF0:USTF0",1750921857920,0.08,107900.0,107890.0,2.04664142]
["bitfinex-derivatives","BTCF0:USTF0",1750921858112,0.18527,107910.0,107900.0,0.1852732]
["bitfinex-derivatives","BTCF0:USTF0",1750921858309,0.34,107910.0,107900.0,1.37642098]
["bitfinex-derivatives","BTCF0:USTF0",1750921858514,0.2952561,107910.0,107900.0,1.51536748]
["bitfinex-derivatives","BTCF0:USTF0",1750921858718,0.2952561,107910.0,107900.0,1.56168418]
["bitfinex-derivatives","BTCF0:USTF0",1750921858919,0.11,107910.0,107900.0,1.56168418]
["bitfinex-derivatives","BTCF0:USTF0",1750921859116,0.2962561,107910.0,107900.0,1.21168418]
["bitfinex-derivatives","BTCF0:USTF0",1750921859419,0.2962561,107910.0,107900.0,1.00301029]
["bitfinex-derivatives","BTCF0:USTF0",1750921860022,0.2962561,107910.0,107900.0,1.38301029]
["bitfinex-derivatives","BTCF0:USTF0",1750921860220,0.2962561,107910.0,107900.0,1.07358812]
["bitfinex-derivatives","BTCF0:USTF0",1750921860419,0.2962561,107910.0,107900.0,1.45358812]
["bitfinex-derivatives","BTCF0:USTF0",1750921861022,0.2952561,107910.0,107900.0,1.45458812]
["bitfinex-derivatives","BTCF0:USTF0",1750921861224,0.11,107910.0,107900.0,1.45458812]
["bitfinex-derivatives","BTCF0:USTF0",1750921861925,0.29480522,107920.0,107910.0,0.1852561]
["bitfinex-derivatives","BTCF0:USTF0",1750921862118,0.34692742,107920.0,107910.0,1.55810782]
["bitfinex-derivatives","BTCF0:USTF0",1750921862325,0.34692742,107920.0,107910.0,1.98150782]
["bitfinex-derivatives","BTCF0:USTF0",1750921862521,0.3302,107920.0,107910.0,1.98150782]
["bitfinex-derivatives","BTCF0:USTF0",1750921864530,0.3312,107920.0,107910.0,1.98150782]
["bitfinex-derivatives","BTCF0:USTF0",1750921864717,0.33255046,107920.0,107910.0,1.98150782]
["bitfinex-derivatives","BTCF0:USTF0",1750921864915,0.33255046,107920.0,107910.0,1.27830782]
["bitfinex-derivatives","BTCF0:USTF0",1750921865117,0.79604108,107920.0,107910.0,0.7556961]
["bitfinex-derivatives","BTCF0:USTF0",1750921865324,0.82694108,107920.0,107910.0,0.7884961]
["bitfinex-derivatives","BTCF0:USTF0",1750921865523,0.79604108,107920.0,107910.0,0.8185961]
["bitfinex-derivatives","BTCF0:USTF0",1750921865823,0.51778936,107920.0,107910.0,1.1793961]
["bitfinex-derivatives","BTCF0:USTF0",1750921866024,0.51778936,107920.0,107910.0,0.6089561]
["bitfinex-derivatives","BTCF0:USTF0",1750921866222,0.51778936,107920.0,107910.0,1.3149561]
["bitfinex-derivatives","BTCF0:USTF0",1750921867422,0.51778936,107920.0,107910.0,0.6089561]
["bitfinex-derivatives","BTCF0:USTF0",1750921867624,0.51778936,107920.0,107910.0,1.3149561]
["bitfinex-derivatives","BTCF0:USTF0",1750921868124,0.79604108,107920.0,107910.0,1.3149561]
["bitfinex-derivatives","BTCF0:USTF0",1750921871631,0.79604108,107920.0,107910.0,0.6089561]
["bitfinex-derivatives","BTCF0:USTF0",1750921871930,0.79604108,107920.0,107910.0,1.3164361]
["bitfinex-derivatives","BTCF0:USTF0",1750921872935,0.79604108,107920.0,107910.0,0.6089561]
["bitfinex-derivatives","BTCF0:USTF0",1750921873233,0.79604108,107920.0,107910.0,0.9553561]
["bitfinex-derivatives","BTCF0:USTF0",1750921874829,0.82634108,107920.0,107910.0,0.9553561]
["bitfinex-derivatives","BTCF0:USTF0",1750921875733,0.82634108,107920.0,107910.0,0.2481561]
["bitfinex-derivatives","BTCF0:USTF0",1750921875934,0.89084108,107920.0,107910.0,0.9251361]
["bitfinex-derivatives","BTCF0:USTF0",1750921876134,0.89084108,107920.0,107910.0,0.8923361]
["bitfinex-derivatives","BTCF0:USTF0",1750921877038,0.89084108,107920.0,107910.0,0.1852561]
["bitfinex-derivatives","BTCF0:USTF0",1750921877438,0.89084108,107920.0,107910.0,0.8922561]
["bitfinex-derivatives","BTCF0:USTF0",1750921877642,0.89084108,107920.0,107910.0,0.1852561]
["bitfinex-derivatives","BTCF0:USTF0",1750921877841,0.89084108,107920.0,107910.0,0.8923361]
["bitfinex-derivatives","BTCF0:USTF0",1750921879143,0.89084108,107920.0,107910.0,0.1852561]
["bitfinex-derivatives","BTCF0:USTF0",1750921879345,0.89084108,107920.0,107910.0,0.8922961]
["bitfinex-derivatives","BTCF0:USTF0",1750921889750,0.61258936,107920.0,107910.0,0.8922961]
["bitfinex-derivatives","BTCF0:USTF0",1750921889950,0.89084108,107920.0,107910.0,0.9546961]
["bitfinex-derivatives","BTCF0:USTF0",1750921890752,0.82634108,107920.0,107910.0,0.9546961]
["bitfinex-derivatives","BTCF0:USTF0",1750921891050,0.79604108,107920.0,107910.0,1.3475961]
["bitfinex-derivatives","BTCF0:USTF0",1750921892052,0.51778936,107920.0,107910.0,1.3475961]
["bitfinex-derivatives","BTCF0:USTF0",1750921892351,0.79604108,107920.0,107910.0,1.3475961]
["bitfinex-derivatives","BTCF0:USTF0",1750921892654,0.51778936,107920.0,107910.0,1.3475961]
["bitfinex-derivatives","BTCF0:USTF0",1750921892855,0.79604108,107920.0,107910.0,1.3475961]
["bitfinex-derivatives","BTCF0:USTF0",1750921894255,0.33255046,107920.0,107910.0,1.62584782]
["bitfinex-derivatives","BTCF0:USTF0",1750921894454,0.08255046,107920.0,107910.0,1.94584782]
["bitfinex-derivatives","BTCF0:USTF0",1750921895054,0.08255046,107920.0,107910.0,1.6675961]
["bitfinex-derivatives","BTCF0:USTF0",1750921896351,0.26778936,107920.0,107910.0,1.6675961]
["bitfinex-derivatives","BTCF0:USTF0",1750921896859,0.08255046,107920.0,107910.0,1.6675961]
["bitfinex-derivatives","BTCF0:USTF0",1750921897359,0.26778936,107920.0,107910.0,1.6675961]
["bitfinex-derivatives","BTCF0:USTF0",1750921900158,0.08255046,107920.0,107910.0,1.94584782]
["bitfinex-derivatives","BTCF0:USTF0",1750921900360,0.00255046,107920.0,107910.0,1.94584782]
["bitfinex-derivatives","BTCF0:USTF0",1750921908367,0.00255046,107920.0,107910.0,1.6675961]
["bitfinex-derivatives","BTCF0:USTF0",1750921908664,0.00255046,107920.0,107910.0,1.94584782]
["bitfinex-derivatives","BTCF0:USTF0",1750921911668,0.00255046,107920.0,107910.0,1.6675961]
["bitfinex-derivatives","BTCF0:USTF0",1750921911870,0.00255046,107920.0,107910.0,1.62584782]
["bitfinex-derivatives","BTCF0:USTF0",1750921912064,0.19778936,107920.0,107910.0,1.3450761]
["bitfinex-derivatives","BTCF0:USTF0",1750921912368,0.19778936,107920.0,107910.0,0.6405561]
["bitfinex-derivatives","BTCF0:USTF0",1750921912571,0.78604108,107920.0,107910.0,1.3450361]
["bitfinex-derivatives","BTCF0:USTF0",1750921912868,0.81614108,107920.0,107910.0,1.3450361]
["bitfinex-derivatives","BTCF0:USTF0",1750921915075,0.81614108,107920.0,107910.0,1.2827361]
["bitfinex-derivatives","BTCF0:USTF0",1750921915273,0.84784108,107920.0,107910.0,1.2827361]
["bitfinex-derivatives","BTCF0:USTF0",1750921915473,0.87904108,107920.0,107910.0,1.2827361]
["bitfinex-derivatives","BTCF0:USTF0",1750921915675,0.87904108,107920.0,107910.0,1.2828961]
["bitfinex-derivatives","BTCF0:USTF0",1750921916170,0.87904108,107920.0,107910.0,0.5460561]
["bitfinex-derivatives","BTCF0:USTF0",1750921916372,0.87904108,107920.0,107910.0,0.8898161]
["bitfinex-derivatives","BTCF0:USTF0",1750921918374,0.60078936,107920.0,107910.0,0.8898161]
["bitfinex-derivatives","BTCF0:USTF0",1750921918771,0.87904108,107920.0,107910.0,0.8898161]
["bitfinex-derivatives","BTCF0:USTF0",1750921920578,0.87904108,107920.0,107910.0,0.3194161]
["bitfinex-derivatives","BTCF0:USTF0",1750921920882,0.87904108,107920.0,107910.0,0.8902961]
["bitfinex-derivatives","BTCF0:USTF0",1750921925088,0.87904108,107920.0,107910.0,0.1852561]
["bitfinex-derivatives","BTCF0:USTF0",1750921925286,1.23984108,107920.0,107910.0,0.8900161]
["bitfinex-derivatives","BTCF0:USTF0",1750921926598,1.23984108,107920.0,107910.0,0.1852561]
["bitfinex-derivatives","BTCF0:USTF0",1750921926798,1.23984108,107920.0,107910.0,0.8900561]
["bitfinex-derivatives","BTCF0:USTF0",1750921926999,1.23984108,107920.0,107910.0,0.1852561]
["bitfinex-derivatives","BTCF0:USTF0",1750921927300,1.23984108,107920.0,107910.0,0.8905761]
["bitfinex-derivatives","BTCF0:USTF0",1750921931001,0.96158936,107920.0,107910.0,0.8905761]
["bitfinex-derivatives","BTCF0:USTF0",1750921931306,0.50778936,107920.0,107910.0,0.8905761]
["bitfinex-derivatives","BTCF0:USTF0",1750921931499,0.50778936,107920.0,107910.0,0.9858761]
["bitfinex-derivatives","BTCF0:USTF0",1750921933002,0.32255046,107920.0,107910.0,1.94492782]
["bitfinex-derivatives","BTCF0:USTF0",1750921933302,0.00255046,107920.0,107910.0,1.94492782]
["bitfinex-derivatives","BTCF0:USTF0",1750921936699,0.00255046,107920.0,107910.0,1.3466761]
["bitfinex-derivatives","BTCF0:USTF0",1750921936904,0.04255046,107920.0,107910.0,1.3466761]
["bitfinex-derivatives","BTCF0:USTF0",1750921937103,0.04255046,107920.0,107910.0,1.7066761]
["bitfinex-derivatives","BTCF0:USTF0",1750921938403,0.04255046,107920.0,107910.0,1.98492782]
["bitfinex-derivatives","BTCF0:USTF0",1750921939402,0.00255046,107920.0,107910.0,1.98492782]
["bitfinex-derivatives","BTCF0:USTF0",1750921944411,0.00255046,107920.0,107910.0,1.62492782]
["bitfinex-derivatives","BTCF0:USTF0",1750921944610,0.00255046,107920.0,107910.0,1.96492782]
["bitfinex-derivatives","BTCF0:USTF0",1750921945404,0.00255046,107920.0,107910.0,1.62492782]
["bitfinex-derivatives","BTCF0:USTF0",1750921945803,0.00255046,107920.0,107910.0,1.96492782]
["bitfinex-derivatives","BTCF0:USTF0",1750921946510,0.00255046,107920.0,107910.0,1.69492782]
["bitfinex-derivatives","BTCF0:USTF0",1750921946913,0.00255046,107920.0,107910.0,2.00492782]
["bitfinex-derivatives","BTCF0:USTF0",1750921947712,0.00255046,107920.0,107910.0,1.7266761]
["bitfinex-derivatives","BTCF0:USTF0",1750921947912,0.00255046,107920.0,107910.0,2.00492782]
["bitfinex-derivatives","BTCF0:USTF0",1750921948110,0.00255046,107920.0,107910.0,1.7266761]
["bitfinex-derivatives","BTCF0:USTF0",1750921950712,0.62604108,107920.0,107910.0,1.3460761]
["bitfinex-derivatives","BTCF0:USTF0",1750921950905,0.63604108,107920.0,107910.0,1.3460761]
["bitfinex-derivatives","BTCF0:USTF0",1750921953100,0.83604108,107920.0,107910.0,0.6413561]
["bitfinex-derivatives","BTCF0:USTF0",1750921953499,0.83604108,107920.0,107910.0,1.3461961]
["bitfinex-derivatives","BTCF0:USTF0",1750921953710,0.86624108,107920.0,107910.0,1.3461961]
["bitfinex-derivatives","BTCF0:USTF0",1750921953909,0.86624108,107920.0,107910.0,0.6413561]
["bitfinex-derivatives","BTCF0:USTF0",1750921954212,0.86624108,107920.0,107910.0,1.3463161]
["bitfinex-derivatives","BTCF0:USTF0",1750921956213,0.86624108,107920.0,107910.0,1.3461961]
["bitfinex-derivatives","BTCF0:USTF0",1750921956914,0.86624108,107920.0,107910.0,0.6413561]
["bitfinex-derivatives","BTCF0:USTF0",1750921957212,0.86624108,107920.0,107910.0,1.3461561]
["bitfinex-derivatives","BTCF0:USTF0",1750921958915,0.58798936,107920.0,107910.0,1.3461561]
["bitfinex-derivatives","BTCF0:USTF0",1750921959110,0.37255046,107920.0,107910.0,1.94440782]
["bitfinex-derivatives","BTCF0:USTF0",1750921959311,0.00255046,107920.0,107910.0,1.94440782]
["bitfinex-derivatives","BTCF0:USTF0",1750921966914,0.00382725,107920.0,107910.0,1.94440782]
["bitfinex-derivatives","BTCF0:USTF0",1750921968819,0.00382725,107920.0,107910.0,1.94408782]
["bitfinex-derivatives","BTCF0:USTF0",1750921969718,0.00382725,107920.0,107910.0,1.93408782]
["bitfinex-derivatives","BTCF0:USTF0",1750921970522,0.00382725,107920.0,107910.0,1.6558361]
["bitfinex-derivatives","BTCF0:USTF0",1750921971924,0.00382725,107920.0,107910.0,1.93408782]
["bitfinex-derivatives","BTCF0:USTF0",1750921974425,0.00382725,107920.0,107910.0,1.6558361]
["bitfinex-derivatives","BTCF0:USTF0",1750921974821,0.00382725,107920.0,107910.0,1.93408782]
["bitfinex-derivatives","BTCF0:USTF0",1750921976024,0.00382725,107920.0,107910.0,1.6558361]
["bitfinex-derivatives","BTCF0:USTF0",1750921976226,0.00382725,107920.0,107910.0,1.4158361]
["bitfinex-derivatives","BTCF0:USTF0",1750921976414,0.18906615,107920.0,107910.0,0.6413561]
["bitfinex-derivatives","BTCF0:USTF0",1750921976619,0.46731787,107920.0,107910.0,1.3453561]
["bitfinex-derivatives","BTCF0:USTF0",1750921977926,0.18906615,107920.0,107910.0,1.3453561]
["bitfinex-derivatives","BTCF0:USTF0",1750921979632,0.00382725,107920.0,107910.0,1.3453561]
["bitfinex-derivatives","BTCF0:USTF0",1750921980130,0.00382725,107920.0,107910.0,1.6753561]
["bitfinex-derivatives","BTCF0:USTF0",1750921980326,0.21250188,107920.0,107910.0,1.88403073]
["bitfinex-derivatives","BTCF0:USTF0",1750921981632,0.00382725,107920.0,107910.0,1.88403073]
["bitfinex-derivatives","BTCF0:USTF0",1750921981833,0.21250188,107920.0,107910.0,1.88403073]
["bitfinex-derivatives","BTCF0:USTF0",1750921982226,0.00382725,107920.0,107910.0,1.88403073]
["bitfinex-derivatives","BTCF0:USTF0",1750921988435,0.00382725,107920.0,107910.0,2.09270536]
["bitfinex-derivatives","BTCF0:USTF0",1750921989124,5e-08,107920.0,107910.0,2.09270536]
["bitfinex-derivatives","BTCF0:USTF0",1750921989329,0.24177463,107940.0,107930.0,0.1852217]
["bitfinex-derivatives","BTCF0:USTF0",1750921989530,0.55867463,107940.0,107930.0,2.18893633]
["bitfinex-derivatives","BTCF0:USTF0",1750921989730,0.35,107940.0,107930.0,2.28523633]
["bitfinex-derivatives","BTCF0:USTF0",1750921990335,0.55887463,107940.0,107930.0,2.28523633]
["bitfinex-derivatives","BTCF0:USTF0",1750921990536,0.3532,107940.0,107930.0,2.28523633]
["bitfinex-derivatives","BTCF0:USTF0",1750921991327,0.3572,107940.0,107930.0,2.28523633]
["bitfinex-derivatives","BTCF0:USTF0",1750921991727,0.56587463,107940.0,107930.0,1.0531217]
["bitfinex-derivatives","BTCF0:USTF0",1750921991931,0.75107923,107940.0,107930.0,1.93265633]
["bitfinex-derivatives","BTCF0:USTF0",1750921992133,0.78167923,107940.0,107930.0,1.93265633]
["bitfinex-derivatives","BTCF0:USTF0",1750921992337,0.6039046,107940.0,107930.0,1.7239417]
["bitfinex-derivatives","BTCF0:USTF0",1750921993038,0.6039046,107940.0,107930.0,1.0202217]
["bitfinex-derivatives","BTCF0:USTF0",1750921993231,0.4187,107940.0,107930.0,1.7239417]
["bitfinex-derivatives","BTCF0:USTF0",1750921994337,0.6039046,107940.0,107930.0,1.7239417]
["bitfinex-derivatives","BTCF0:USTF0",1750921997343,0.5730046,107940.0,107930.0,1.7239417]
["bitfinex-derivatives","BTCF0:USTF0",1750921998344,0.3878,107940.0,107930.0,1.7239417]
["bitfinex-derivatives","BTCF0:USTF0",1750921998546,0.3878,107940.0,107930.0,1.7541417]
["bitfinex-derivatives","BTCF0:USTF0",1750921999445,0.3878,107940.0,107930.0,2.0541417]
["bitfinex-derivatives","BTCF0:USTF0",1750921999749,0.3878,107940.0,107930.0,2.33227545]
["bitfinex-derivatives","BTCF0:USTF0",1750922000745,0.3572,107940.0,107930.0,2.33227545]
["bitfinex-derivatives","BTCF0:USTF0",1750922001145,0.3572,107940.0,107930.0,2.0541417]
["bitfinex-derivatives","BTCF0:USTF0",1750922001346,0.3572,107940.0,107930.0,2.33227545]
["bitfinex-derivatives","BTCF0:USTF0",1750922003254,0.3572,107940.0,107930.0,2.03227545]
["bitfinex-derivatives","BTCF0:USTF0",1750922004649,0.3572,107940.0,107930.0,1.7541417]
["bitfinex-derivatives","BTCF0:USTF0",1750922005443,0.3572,107940.0,107930.0,2.03227545]
["bitfinex-derivatives","BTCF0:USTF0",1750922006856,0.3572,107940.0,107930.0,2.03127545]
["bitfinex-derivatives","BTCF0:USTF0",1750922008055,0.3572,107940.0,107930.0,2.31127545]
["bitfinex-derivatives","BTCF0:USTF0",1750922008453,0.3572,107940.0,107930.0,1.98127545]
["bitfinex-derivatives","BTCF0:USTF0",1750922008659,0.3572,107940.0,107930.0,1.7531417]
["bitfinex-derivatives","BTCF0:USTF0",1750922008851,0.3572,107940.0,107930.0,2.03111545]
["bitfinex-derivatives","BTCF0:USTF0",1750922009052,0.3572,107940.0,107930.0,1.7529817]
["bitfinex-derivatives","BTCF0:USTF0",1750922010957,0.3572,107940.0,107930.0,2.03111545]
["bitfinex-derivatives","BTCF0:USTF0",1750922011455,0.3572,107940.0,107930.0,1.7529817]
["bitfinex-derivatives","BTCF0:USTF0",1750922012960,0.3572,107940.0,107930.0,2.0729817]
["bitfinex-derivatives","BTCF0:USTF0",1750922013457,0.3572,107940.0,107930.0,2.35111545]
["bitfinex-derivatives","BTCF0:USTF0",1750922014258,0.56578488,107940.0,107930.0,2.0729817]
["bitfinex-derivatives","BTCF0:USTF0",1750922014459,0.56578488,107940.0,107930.0,1.96156658]
["bitfinex-derivatives","BTCF0:USTF0",1750922015263,0.3572,107940.0,107930.0,1.96156658]
["bitfinex-derivatives","BTCF0:USTF0",1750922015561,0.56578488,107940.0,107930.0,1.96156658]
["bitfinex-derivatives","BTCF0:USTF0",1750922016163,0.56578488,107940.0,107930.0,2.29156658]
["bitfinex-derivatives","BTCF0:USTF0",1750922018256,0.3572,107940.0,107930.0,2.29156658]
["bitfinex-derivatives","BTCF0:USTF0",1750922018755,0.56578488,107940.0,107930.0,2.29156658]
["bitfinex-derivatives","BTCF0:USTF0",1750922019762,0.56578488,107940.0,107930.0,1.58900658]
["bitfinex-derivatives","BTCF0:USTF0",1750922020263,0.56578488,107940.0,107930.0,2.29232658]
["bitfinex-derivatives","BTCF0:USTF0",1750922020465,0.56578488,107940.0,107930.0,2.0837417]
["bitfinex-derivatives","BTCF0:USTF0",1750922020663,0.56578488,107940.0,107930.0,2.29232658]
["bitfinex-derivatives","BTCF0:USTF0",1750922020864,0.56578488,107940.0,107930.0,1.58900658]
["bitfinex-derivatives","BTCF0:USTF0",1750922021065,0.56578488,107940.0,107930.0,2.29224658]
["bitfinex-derivatives","BTCF0:USTF0",1750922021264,0.56578488,107940.0,107930.0,1.58900658]
["bitfinex-derivatives","BTCF0:USTF0",1750922021458,0.3572,107940.0,107930.0,1.58900658]
["bitfinex-derivatives","BTCF0:USTF0",1750922021659,0.56578488,107940.0,107930.0,1.58900658]
["bitfinex-derivatives","BTCF0:USTF0",1750922021860,0.56578488,107940.0,107930.0,2.29216658]
["bitfinex-derivatives","BTCF0:USTF0",1750922024367,0.3572,107940.0,107930.0,2.29216658]
["bitfinex-derivatives","BTCF0:USTF0",1750922025670,0.3572,107940.0,107930.0,2.0835817]
["bitfinex-derivatives","BTCF0:USTF0",1750922025866,0.3572,107940.0,107930.0,2.29216658]
["bitfinex-derivatives","BTCF0:USTF0",1750922026171,0.1772,107940.0,107930.0,2.0835817]
["bitfinex-derivatives","BTCF0:USTF0",1750922026365,0.1772,107940.0,107930.0,2.29216658]
["bitfinex-derivatives","BTCF0:USTF0",1750922026668,0.1772,107940.0,107930.0,1.3804217]
["bitfinex-derivatives","BTCF0:USTF0",1750922026863,0.38578488,107940.0,107930.0,1.7034617]
["bitfinex-derivatives","BTCF0:USTF0",1750922027064,0.1772,107940.0,107930.0,2.27204658]
["bitfinex-derivatives","BTCF0:USTF0",1750922027265,0.38578488,107940.0,107930.0,2.27204658]
["bitfinex-derivatives","BTCF0:USTF0",1750922027567,0.1772,107940.0,107930.0,2.27204658]
["bitfinex-derivatives","BTCF0:USTF0",1750922027765,0.38578488,107940.0,107930.0,1.96204658]
["bitfinex-derivatives","BTCF0:USTF0",1750922028468,0.98957436,107940.0,107930.0,1.2492217]
["bitfinex-derivatives","BTCF0:USTF0",1750922028664,1.05277436,107940.0,107930.0,1.2492217]
["bitfinex-derivatives","BTCF0:USTF0",1750922029064,1.05277436,107940.0,107930.0,0.5460217]
["bitfinex-derivatives","BTCF0:USTF0",1750922029264,1.05277436,107940.0,107930.0,1.2492217]
["bitfinex-derivatives","BTCF0:USTF0",1750922030064,1.05277436,107940.0,107930.0,0.5460217]
["bitfinex-derivatives","BTCF0:USTF0",1750922030265,1.05277436,107940.0,107930.0,1.2499017]
["bitfinex-derivatives","BTCF0:USTF0",1750922030564,1.06974271,107940.0,107930.0,0.5460217]
["bitfinex-derivatives","BTCF0:USTF0",1750922030765,1.20865631,107940.0,107930.0,0.8900217]
["bitfinex-derivatives","BTCF0:USTF0",1750922031165,1.20865631,107940.0,107930.0,0.7566617]
["bitfinex-derivatives","BTCF0:USTF0",1750922031472,0.277879,107920.0,107910.0,0.365083]
["bitfinex-derivatives","BTCF0:USTF0",1750922031769,1.02504876,107920.0,107910.0,0.936923]
["bitfinex-derivatives","BTCF0:USTF0",1750922031969,1.08964876,107920.0,107910.0,0.936923]
["bitfinex-derivatives","BTCF0:USTF0",1750922032174,1.08964876,107920.0,107910.0,0.803563]
["bitfinex-derivatives","BTCF0:USTF0",1750922032872,0.672479,107920.0,107910.0,0.803523]
["bitfinex-derivatives","BTCF0:USTF0",1750922033077,1.08964876,107920.0,107910.0,0.8498364]
["bitfinex-derivatives","BTCF0:USTF0",1750922033567,0.1852561,107910.0,107900.0,0.6386903]
["bitfinex-derivatives","BTCF0:USTF0",1750922033773,1.06882586,107910.0,107900.0,0.9844903]
["bitfinex-derivatives","BTCF0:USTF0",1750922034274,0.93002227,107910.0,107900.0,0.9845303]
["bitfinex-derivatives","BTCF0:USTF0",1750922034472,1.29082227,107910.0,107900.0,0.9845303]
["bitfinex-derivatives","BTCF0:USTF0",1750922034664,1.29082227,107910.0,107900.0,0.2778903]
["bitfinex-derivatives","BTCF0:USTF0",1750922034870,1.29082227,107910.0,107900.0,0.9848103]
["bitfinex-derivatives","BTCF0:USTF0",1750922035167,1.29082227,107910.0,107900.0,0.2788903]
["bitfinex-derivatives","BTCF0:USTF0",1750922035370,1.29082227,107910.0,107900.0,0.9858103]
["bitfinex-derivatives","BTCF0:USTF0",1750922035773,1.29082227,107910.0,107900.0,0.9878103]
["bitfinex-derivatives","BTCF0:USTF0",1750922036271,1.29082227,107910.0,107900.0,0.1882733]
["bitfinex-derivatives","BTCF0:USTF0",1750922036476,1.29082227,107910.0,107900.0,0.7615133]
["bitfinex-derivatives","BTCF0:USTF0",1750922036667,1.29082227,107910.0,107900.0,0.1882733]
["bitfinex-derivatives","BTCF0:USTF0",1750922036870,1.29082227,107910.0,107900.0,0.57624]
["bitfinex-derivatives","BTCF0:USTF0",1750922037067,1.29082227,107910.0,107900.0,0.7615133]
["bitfinex-derivatives","BTCF0:USTF0",1750922037674,1.29082227,107910.0,107900.0,0.7605133]
["bitfinex-derivatives","BTCF0:USTF0",1750922037877,1.0144561,107910.0,107900.0,0.7605133]
["bitfinex-derivatives","BTCF0:USTF0",1750922038070,1.29282227,107910.0,107900.0,0.7605133]
["bitfinex-derivatives","BTCF0:USTF0",1750922038774,1.29482227,107910.0,107900.0,0.7585133]
["bitfinex-derivatives","BTCF0:USTF0",1750922043487,1.0164561,107910.0,107900.0,0.7585133]
["bitfinex-derivatives","BTCF0:USTF0",1750922043671,1.29482227,107910.0,107900.0,0.7585133]
["bitfinex-derivatives","BTCF0:USTF0",1750922044287,0.93402227,107910.0,107900.0,0.7585133]
["bitfinex-derivatives","BTCF0:USTF0",1750922044483,0.93402227,107910.0,107900.0,0.7887133]
["bitfinex-derivatives","BTCF0:USTF0",1750922050185,0.93422227,107910.0,107900.0,0.7887133]
["bitfinex-derivatives","BTCF0:USTF0",1750922050488,0.93422227,107910.0,107900.0,0.7585133]
["bitfinex-derivatives","BTCF0:USTF0",1750922050688,1.29502227,107910.0,107900.0,0.7585133]
["bitfinex-derivatives","BTCF0:USTF0",1750922051289,1.48037428,107910.0,107900.0,0.1852733]
["bitfinex-derivatives","BTCF0:USTF0",1750922051678,1.29502227,107910.0,107900.0,0.1852733]
["bitfinex-derivatives","BTCF0:USTF0",1750922053390,1.23022227,107910.0,107900.0,0.2173733]
["bitfinex-derivatives","BTCF0:USTF0",1750922053588,1.23022227,107910.0,107900.0,0.2491733]
["bitfinex-derivatives","BTCF0:USTF0",1750922054787,0.9518561,107910.0,107900.0,0.2491733]
["bitfinex-derivatives","BTCF0:USTF0",1750922055293,0.9202561,107910.0,107900.0,0.2491733]
["bitfinex-derivatives","BTCF0:USTF0",1750922055897,0.5594561,107910.0,107900.0,0.2491733]
["bitfinex-derivatives","BTCF0:USTF0",1750922056191,0.83782227,107910.0,107900.0,0.2491733]
["bitfinex-derivatives","BTCF0:USTF0",1750922056397,0.83582227,107910.0,107900.0,0.2491733]
["bitfinex-derivatives","BTCF0:USTF0",1750922056895,0.83382227,107910.0,107900.0,0.2491733]
["bitfinex-derivatives","BTCF0:USTF0",1750922065400,0.5554561,107910.0,107900.0,0.2491733]
["bitfinex-derivatives","BTCF0:USTF0",1750922065602,0.83382227,107910.0,107900.0,0.2491733]
["bitfinex-derivatives","BTCF0:USTF0",1750922066003,0.5554561,107910.0,107900.0,0.2491733]
["bitfinex-derivatives","BTCF0:USTF0",1750922066301,0.83382227,107910.0,107900.0,0.2491733]
["bitfinex-derivatives","BTCF0:USTF0",1750922067004,0.5554561,107910.0,107900.0,0.2491733]
["bitfinex-derivatives","BTCF0:USTF0",1750922067195,0.83382227,107910.0,107900.0,0.2491733]
["bitfinex-derivatives","BTCF0:USTF0",1750922069112,0.5554561,107910.0,107900.0,0.2491733]
["bitfinex-derivatives","BTCF0:USTF0",1750922069306,0.83382227,107910.0,107900.0,0.2491733]
["bitfinex-derivatives","BTCF0:USTF0",1750922071111,0.83382227,107910.0,107900.0,0.1852733]
["bitfinex-derivatives","BTCF0:USTF0",1750922071308,0.92752227,107910.0,107900.0,0.8937533]
["bitfinex-derivatives","BTCF0:USTF0",1750922072301,0.92752227,107910.0,107900.0,0.9240533]
["bitfinex-derivatives","BTCF0:USTF0",1750922073615,0.92752227,107910.0,107900.0,0.2155733]
["bitfinex-derivatives","BTCF0:USTF0",1750922073916,1.28832227,107910.0,107900.0,0.7581933]
["bitfinex-derivatives","BTCF0:USTF0",1750922075019,1.28832227,107910.0,107900.0,0.1852733]
["bitfinex-derivatives","BTCF0:USTF0",1750922075311,1.28832227,107910.0,107900.0,0.2180733]
["bitfinex-derivatives","BTCF0:USTF0",1750922075515,1.28832227,107910.0,107900.0,0.7909933]
["bitfinex-derivatives","BTCF0:USTF0",1750922075816,1.28832227,107910.0,107900.0,0.2180733]
["bitfinex-derivatives","BTCF0:USTF0",1750922076015,1.28832227,107910.0,107900.0,0.7909533]
["bitfinex-derivatives","BTCF0:USTF0",1750922076314,1.28832227,107910.0,107900.0,0.2180733]
["bitfinex-derivatives","BTCF0:USTF0",1750922076514,1.28832227,107910.0,107900.0,0.7909533]
["bitfinex-derivatives","BTCF0:USTF0",1750922076709,1.28832227,107910.0,107900.0,0.2180733]
["bitfinex-derivatives","BTCF0:USTF0",1750922077117,1.28832227,107910.0,107900.0,0.7580333]
["bitfinex-derivatives","BTCF0:USTF0",1750922077316,1.28832227,107910.0,107900.0,0.1852733]
["bitfinex-derivatives","BTCF0:USTF0",1750922077519,1.28832227,107910.0,107900.0,0.7579533]
["bitfinex-derivatives","BTCF0:USTF0",1750922077724,1.28832227,107910.0,107900.0,0.1852733]
["bitfinex-derivatives","BTCF0:USTF0",1750922077918,1.28832227,107910.0,107900.0,0.7579933]
["bitfinex-derivatives","BTCF0:USTF0",1750922079318,1.28832227,107910.0,107900.0,0.1852733]
["bitfinex-derivatives","BTCF0:USTF0",1750922085539,1.19462227,107910.0,107900.0,0.1852733]
["bitfinex-derivatives","BTCF0:USTF0",1750922086030,1.29042227,107910.0,107900.0,0.1852733]
["bitfinex-derivatives","BTCF0:USTF0",1750922086836,0.92962227,107910.0,107900.0,0.1852733]
["bitfinex-derivatives","BTCF0:USTF0",1750922087038,1.29042227,107910.0,107900.0,0.1852733]
["bitfinex-derivatives","BTCF0:USTF0",1750922088238,1.22081552,107910.0,107900.0,0.1852733]
["bitfinex-derivatives","BTCF0:USTF0",1750922090842,1.22081552,107910.0,107900.0,0.2160733]
["bitfinex-derivatives","BTCF0:USTF0",1750922095245,0.79621552,107910.0,107900.0,0.2160733]
["bitfinex-derivatives","BTCF0:USTF0",1750922095437,0.79621552,107910.0,107900.0,0.2477733]
["bitfinex-derivatives","BTCF0:USTF0",1750922099950,0.76421552,107910.0,107900.0,0.2477733]
["bitfinex-derivatives","BTCF0:USTF0",1750922100653,0.76421552,107910.0,107900.0,0.6085733]
["bitfinex-derivatives","BTCF0:USTF0",1750922100952,0.76421542,107910.0,107900.0,0.81733272]
["bitfinex-derivatives","BTCF0:USTF0",1750922102052,0.76421542,107910.0,107900.0,0.6085733]
["bitfinex-derivatives","BTCF0:USTF0",1750922102353,0.76421542,107910.0,107900.0,0.81733272]
["bitfinex-derivatives","BTCF0:USTF0",1750922102653,0.76421542,107910.0,107900.0,0.6085733]
["bitfinex-derivatives","BTCF0:USTF0",1750922102850,0.76421542,107910.0,107900.0,0.81733272]
["bitfinex-derivatives","BTCF0:USTF0",1750922103049,0.76421542,107910.0,107900.0,0.6085733]
["bitfinex-derivatives","BTCF0:USTF0",1750922103249,0.76421542,107910.0,107900.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1750922103451,0.76421542,107910.0,107900.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750922103947,1.33377484,107910.0,107900.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750922104349,1.22482625,107910.0,107900.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750922104749,0.1852732,107900.0,107890.0,0.07915889]
["bitfinex-derivatives","BTCF0:USTF0",1750922105055,1.14444345,107900.0,107890.0,0.24615889]
["bitfinex-derivatives","BTCF0:USTF0",1750922105353,1.17714345,107900.0,107890.0,0.76976683]
["bitfinex-derivatives","BTCF0:USTF0",1750922105547,1.20744345,107900.0,107890.0,0.76976683]
["bitfinex-derivatives","BTCF0:USTF0",1750922106152,1.22422546,107900.0,107890.0,0.77176683]
["bitfinex-derivatives","BTCF0:USTF0",1750922106645,1.22422546,107900.0,107890.0,0.38521723]
["bitfinex-derivatives","BTCF0:USTF0",1750922106646,0.86342546,107900.0,107890.0,0.38521723]
["bitfinex-derivatives","BTCF0:USTF0",1750922106847,1.22422546,107900.0,107890.0,0.00292683]
["bitfinex-derivatives","BTCF0:USTF0",1750922107052,1.22422546,107900.0,107890.0,0.00392683]
["bitfinex-derivatives","BTCF0:USTF0",1750922107649,1.40959346,107900.0,107890.0,0.00392683]
["bitfinex-derivatives","BTCF0:USTF0",1750922108055,0.1852904,107890.0,107880.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750922108256,1.23056065,107890.0,107880.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750922109260,1.23056065,107890.0,107880.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750922110361,1.23076065,107890.0,107880.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1750922112362,1.23076065,107890.0,107880.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1750922112658,1.23076065,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750922112964,0.1853247,107870.0,107860.0,1.36184654]
["bitfinex-derivatives","BTCF0:USTF0",1750922113157,0.80048823,107870.0,107860.0,1.39284654]
["bitfinex-derivatives","BTCF0:USTF0",1750922113357,0.83068823,107870.0,107860.0,0.71626654]
["bitfinex-derivatives","BTCF0:USTF0",1750922113558,1.19148823,107870.0,107860.0,0.32516654]
["bitfinex-derivatives","BTCF0:USTF0",1750922113760,1.25268823,107870.0,107860.0,0.32516654]
["bitfinex-derivatives","BTCF0:USTF0",1750922114261,1.25268823,107870.0,107860.0,0.32916654]
["bitfinex-derivatives","BTCF0:USTF0",1750922114461,1.25268823,107870.0,107860.0,0.33316654]
["bitfinex-derivatives","BTCF0:USTF0",1750922119467,1.25268823,107870.0,107860.0,0.30216654]
["bitfinex-derivatives","BTCF0:USTF0",1750922121682,1.25268823,107870.0,107860.0,0.25583194]
["bitfinex-derivatives","BTCF0:USTF0",1750922123881,1.25268823,107870.0,107860.0,0.24059518]
["bitfinex-derivatives","BTCF0:USTF0",1750922127386,1.25268823,107870.0,107860.0,0.27369518]
["bitfinex-derivatives","BTCF0:USTF0",1750922129590,0.97431798,107870.0,107860.0,0.27369518]
["bitfinex-derivatives","BTCF0:USTF0",1750922129886,1.25268823,107870.0,107860.0,0.27369518]
["bitfinex-derivatives","BTCF0:USTF0",1750922131487,1.16128823,107870.0,107860.0,0.27369518]
["bitfinex-derivatives","BTCF0:USTF0",1750922131680,1.16128823,107870.0,107860.0,0.30419518]
["bitfinex-derivatives","BTCF0:USTF0",1750922135592,0.80048823,107870.0,107860.0,0.30419518]
["bitfinex-derivatives","BTCF0:USTF0",1750922138096,0.80048823,107870.0,107860.0,0.27369518]
["bitfinex-derivatives","BTCF0:USTF0",1750922138292,0.89618823,107870.0,107860.0,0.27369518]
["bitfinex-derivatives","BTCF0:USTF0",1750922145997,0.61781798,107870.0,107860.0,0.27369518]
["bitfinex-derivatives","BTCF0:USTF0",1750922146295,0.89618823,107870.0,107860.0,0.27369518]
["bitfinex-derivatives","BTCF0:USTF0",1750922148191,0.82672203,107870.0,107860.0,0.27369518]
["bitfinex-derivatives","BTCF0:USTF0",1750922156796,1.18752203,107870.0,107860.0,0.22736188]
["bitfinex-derivatives","BTCF0:USTF0",1750922165906,0.76202203,107870.0,107860.0,0.58816188]
["bitfinex-derivatives","BTCF0:USTF0",1750922166101,0.76202203,107870.0,107860.0,0.62126188]
["bitfinex-derivatives","BTCF0:USTF0",1750922166908,0.33679328,107870.0,107860.0,1.05430137]
["bitfinex-derivatives","BTCF0:USTF0",1750922167206,0.01679328,107870.0,107860.0,1.05430137]
["bitfinex-derivatives","BTCF0:USTF0",1750922167406,0.41102203,107870.0,107860.0,0.63649327]
["bitfinex-derivatives","BTCF0:USTF0",1750922167708,0.22569733,107870.0,107860.0,0.84539732]
["bitfinex-derivatives","BTCF0:USTF0",1750922168005,0.01679328,107870.0,107860.0,1.05430137]
["bitfinex-derivatives","BTCF0:USTF0",1750922169208,0.48705835,107890.0,107880.0,0.1853075]
["bitfinex-derivatives","BTCF0:USTF0",1750922169408,0.74440905,107890.0,107880.0,1.32605155]
["bitfinex-derivatives","BTCF0:USTF0",1750922169608,0.74440905,107890.0,107880.0,1.35855155]
["bitfinex-derivatives","BTCF0:USTF0",1750922169903,0.3502,107890.0,107880.0,1.5674556]
["bitfinex-derivatives","BTCF0:USTF0",1750922170106,0.3502,107890.0,107880.0,1.35855155]
["bitfinex-derivatives","BTCF0:USTF0",1750922170611,0.74439445,107890.0,107880.0,1.35855155]
["bitfinex-derivatives","BTCF0:USTF0",1750922171205,0.74439445,107890.0,107880.0,1.1496475]
["bitfinex-derivatives","BTCF0:USTF0",1750922171409,0.74439445,107890.0,107880.0,1.43179889]
["bitfinex-derivatives","BTCF0:USTF0",1750922171605,0.74439445,107890.0,107880.0,1.43279889]
["bitfinex-derivatives","BTCF0:USTF0",1750922172207,0.5354904,107890.0,107880.0,1.22389484]
["bitfinex-derivatives","BTCF0:USTF0",1750922172411,0.5354904,107890.0,107880.0,1.25639484]
["bitfinex-derivatives","BTCF0:USTF0",1750922173911,0.81385794,107890.0,107880.0,0.68535484]
["bitfinex-derivatives","BTCF0:USTF0",1750922174110,0.87815794,107890.0,107880.0,1.39059484]
["bitfinex-derivatives","BTCF0:USTF0",1750922174509,0.84665794,107890.0,107880.0,1.39059484]
["bitfinex-derivatives","BTCF0:USTF0",1750922176111,0.81385794,107890.0,107880.0,1.39059484]
["bitfinex-derivatives","BTCF0:USTF0",1750922186918,0.81385794,107890.0,107880.0,1.02979484]
["bitfinex-derivatives","BTCF0:USTF0",1750922187125,0.81385794,107890.0,107880.0,1.39059484]
["bitfinex-derivatives","BTCF0:USTF0",1750922188325,0.81385794,107890.0,107880.0,1.02979484]
["bitfinex-derivatives","BTCF0:USTF0",1750922188624,0.87815794,107890.0,107880.0,1.02979484]
["bitfinex-derivatives","BTCF0:USTF0",1750922192231,0.80859877,107890.0,107880.0,1.02979484]
["bitfinex-derivatives","BTCF0:USTF0",1750922200638,0.77609877,107890.0,107880.0,1.02979484]
["bitfinex-derivatives","BTCF0:USTF0",1750922200834,0.5672904,107890.0,107880.0,1.02979484]
["bitfinex-derivatives","BTCF0:USTF0",1750922201035,0.77609877,107890.0,107880.0,1.23860321]
["bitfinex-derivatives","BTCF0:USTF0",1750922203041,0.77609877,107890.0,107880.0,0.53336321]
["bitfinex-derivatives","BTCF0:USTF0",1750922203540,0.77609877,107890.0,107880.0,0.32455484]
["bitfinex-derivatives","BTCF0:USTF0",1750922204234,0.77609877,107890.0,107880.0,0.89487484]
["bitfinex-derivatives","BTCF0:USTF0",1750922204441,0.77609877,107890.0,107880.0,1.02915484]
["bitfinex-derivatives","BTCF0:USTF0",1750922205641,0.77609877,107890.0,107880.0,1.38995484]
["bitfinex-derivatives","BTCF0:USTF0",1750922210443,0.77609877,107890.0,107880.0,1.02915484]
["bitfinex-derivatives","BTCF0:USTF0",1750922211843,1.34570714,107890.0,107880.0,0.29205484]
["bitfinex-derivatives","BTCF0:USTF0",1750922212037,1.41040714,107890.0,107880.0,0.82987484]
["bitfinex-derivatives","BTCF0:USTF0",1750922212444,1.41040714,107890.0,107880.0,0.64456734]
["bitfinex-derivatives","BTCF0:USTF0",1750922212646,1.41040714,107890.0,107880.0,0.07424734]
["bitfinex-derivatives","BTCF0:USTF0",1750922212944,1.41040714,107890.0,107880.0,0.64456734]
["bitfinex-derivatives","BTCF0:USTF0",1750922213247,1.41040714,107890.0,107880.0,0.07424734]
["bitfinex-derivatives","BTCF0:USTF0",1750922214442,1.41040714,107890.0,107880.0,0.64456734]
["bitfinex-derivatives","BTCF0:USTF0",1750922214638,1.41040714,107890.0,107880.0,0.07424734]
["bitfinex-derivatives","BTCF0:USTF0",1750922215147,1.41020714,107890.0,107880.0,0.07424734]
["bitfinex-derivatives","BTCF0:USTF0",1750922215347,1.41020714,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750922217345,1.41000714,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750922220343,0.1853247,107870.0,107860.0,0.89045678]
["bitfinex-derivatives","BTCF0:USTF0",1750922220542,1.10184038,107870.0,107860.0,1.03069188]
["bitfinex-derivatives","BTCF0:USTF0",1750922221248,0.74104038,107870.0,107860.0,1.03069188]
["bitfinex-derivatives","BTCF0:USTF0",1750922221648,0.74104038,107870.0,107860.0,1.03869188]
["bitfinex-derivatives","BTCF0:USTF0",1750922222148,1.10184038,107870.0,107860.0,1.03869188]
["bitfinex-derivatives","BTCF0:USTF0",1750922222348,1.10184038,107870.0,107860.0,0.99235678]
["bitfinex-derivatives","BTCF0:USTF0",1750922222550,1.10184038,107870.0,107860.0,1.00786539]
["bitfinex-derivatives","BTCF0:USTF0",1750922222751,1.31064875,107870.0,107860.0,0.11833569]
["bitfinex-derivatives","BTCF0:USTF0",1750922222951,1.31064875,107870.0,107860.0,0.68865569]
["bitfinex-derivatives","BTCF0:USTF0",1750922223550,1.31064875,107870.0,107860.0,0.87399759]
["bitfinex-derivatives","BTCF0:USTF0",1750922223849,1.10184038,107870.0,107860.0,0.87399759]
["bitfinex-derivatives","BTCF0:USTF0",1750922224150,0.89303201,107870.0,107860.0,0.87399759]
["bitfinex-derivatives","BTCF0:USTF0",1750922224350,1.10184038,107870.0,107860.0,0.87399759]
["bitfinex-derivatives","BTCF0:USTF0",1750922224751,1.10184038,107870.0,107860.0,0.30367759]
["bitfinex-derivatives","BTCF0:USTF0",1750922225753,0.74104038,107870.0,107860.0,0.30367759]
["bitfinex-derivatives","BTCF0:USTF0",1750922233260,0.80474038,107870.0,107860.0,0.30367759]
["bitfinex-derivatives","BTCF0:USTF0",1750922234258,0.77274038,107870.0,107860.0,0.30367759]
["bitfinex-derivatives","BTCF0:USTF0",1750922235960,0.53223201,107870.0,107860.0,0.30367759]
["bitfinex-derivatives","BTCF0:USTF0",1750922236259,0.74104038,107870.0,107860.0,0.51248596]
["bitfinex-derivatives","BTCF0:USTF0",1750922236561,0.74104038,107870.0,107860.0,0.30367759]
["bitfinex-derivatives","BTCF0:USTF0",1750922236761,0.74104038,107870.0,107860.0,1.00791759]
["bitfinex-derivatives","BTCF0:USTF0",1750922243869,0.74124038,107870.0,107860.0,1.00791759]
["bitfinex-derivatives","BTCF0:USTF0",1750922246766,0.74124038,107870.0,107860.0,0.99240898]
["bitfinex-derivatives","BTCF0:USTF0",1750922254382,0.74124038,107870.0,107860.0,1.20121735]
["bitfinex-derivatives","BTCF0:USTF0",1750922254579,0.74124038,107870.0,107860.0,1.56201735]
["bitfinex-derivatives","BTCF0:USTF0",1750922255178,0.34710731,107870.0,107860.0,1.94201735]
["bitfinex-derivatives","BTCF0:USTF0",1750922255382,0.01681508,107900.0,107860.0,2.60955409]
["bitfinex-derivatives","BTCF0:USTF0",1750922255587,0.01681508,107900.0,107890.0,0.75489877]
["bitfinex-derivatives","BTCF0:USTF0",1750922255588,0.34681508,107900.0,107890.0,0.75489877]
["bitfinex-derivatives","BTCF0:USTF0",1750922255785,0.5153151,107930.0,107920.0,0.1852389]
["bitfinex-derivatives","BTCF0:USTF0",1750922256095,0.5153151,107930.0,107920.0,1.32524727]
["bitfinex-derivatives","BTCF0:USTF0",1750922256096,0.311,107930.0,107920.0,1.32524727]
["bitfinex-derivatives","BTCF0:USTF0",1750922256392,0.311,107930.0,107920.0,1.5006141]
["bitfinex-derivatives","BTCF0:USTF0",1750922256578,0.001,107930.0,107920.0,1.84178642]
["bitfinex-derivatives","BTCF0:USTF0",1750922256888,0.0012,107930.0,107920.0,1.84178642]
["bitfinex-derivatives","BTCF0:USTF0",1750922257684,0.0012,107930.0,107920.0,1.5637141]
["bitfinex-derivatives","BTCF0:USTF0",1750922257882,0.0012,107930.0,107920.0,1.47178642]
["bitfinex-derivatives","BTCF0:USTF0",1750922258083,0.0012,107930.0,107920.0,1.2137141]
["bitfinex-derivatives","BTCF0:USTF0",1750922258290,0.1412,107930.0,107920.0,1.2137141]
["bitfinex-derivatives","BTCF0:USTF0",1750922258588,0.1432,107930.0,107920.0,1.65778642]
["bitfinex-derivatives","BTCF0:USTF0",1750922258786,0.3284217,107930.0,107920.0,1.65778642]
["bitfinex-derivatives","BTCF0:USTF0",1750922258986,0.1432,107930.0,107920.0,1.3797141]
["bitfinex-derivatives","BTCF0:USTF0",1750922259385,0.3284217,107930.0,107920.0,0.7691941]
["bitfinex-derivatives","BTCF0:USTF0",1750922259581,0.0002,107930.0,107920.0,2.28814807]
["bitfinex-derivatives","BTCF0:USTF0",1750922259782,0.0002,107930.0,107920.0,2.23814807]
["bitfinex-derivatives","BTCF0:USTF0",1750922259981,0.0002,107930.0,107920.0,1.91814807]
["bitfinex-derivatives","BTCF0:USTF0",1750922260181,0.0002,107930.0,107920.0,2.28814807]
["bitfinex-derivatives","BTCF0:USTF0",1750922260377,0.5454217,107930.0,107920.0,1.48283607]
["bitfinex-derivatives","BTCF0:USTF0",1750922260589,0.5354217,107930.0,107920.0,1.48283607]
["bitfinex-derivatives","BTCF0:USTF0",1750922260791,0.5454217,107930.0,107920.0,1.48283607]
["bitfinex-derivatives","BTCF0:USTF0",1750922260993,0.5154217,107930.0,107920.0,1.48283607]
["bitfinex-derivatives","BTCF0:USTF0",1750922261186,0.0802,107930.0,107920.0,1.48283607]
["bitfinex-derivatives","BTCF0:USTF0",1750922261482,0.0802,107930.0,107920.0,1.76090839]
["bitfinex-derivatives","BTCF0:USTF0",1750922261683,0.2654217,107930.0,107920.0,1.76090839]
["bitfinex-derivatives","BTCF0:USTF0",1750922261885,0.5254217,107930.0,107920.0,1.76090839]
["bitfinex-derivatives","BTCF0:USTF0",1750922262089,0.5254217,107930.0,107920.0,1.48283607]
["bitfinex-derivatives","BTCF0:USTF0",1750922262585,0.5054217,107930.0,107920.0,1.48283607]
["bitfinex-derivatives","BTCF0:USTF0",1750922263784,0.1854217,107930.0,107920.0,1.48283607]
["bitfinex-derivatives","BTCF0:USTF0",1750922263985,0.3154217,107930.0,107920.0,1.48283607]
["bitfinex-derivatives","BTCF0:USTF0",1750922264388,0.5054217,107930.0,107920.0,1.48283607]
["bitfinex-derivatives","BTCF0:USTF0",1750922264591,0.2954217,107930.0,107920.0,1.48283607]
["bitfinex-derivatives","BTCF0:USTF0",1750922265589,0.1102,107930.0,107920.0,1.48283607]
["bitfinex-derivatives","BTCF0:USTF0",1750922266290,0.0002,107930.0,107920.0,1.76090839]
["bitfinex-derivatives","BTCF0:USTF0",1750922268287,0.0002,107930.0,107920.0,1.48283607]
["bitfinex-derivatives","BTCF0:USTF0",1750922268482,0.0002,107930.0,107920.0,1.76090839]
["bitfinex-derivatives","BTCF0:USTF0",1750922269187,0.0002,107930.0,107920.0,1.68733242]
["bitfinex-derivatives","BTCF0:USTF0",1750922270093,0.3802,107930.0,107920.0,1.68733242]
["bitfinex-derivatives","BTCF0:USTF0",1750922270285,0.0002,107930.0,107920.0,1.68733242]
["bitfinex-derivatives","BTCF0:USTF0",1750922270491,0.3802,107930.0,107920.0,1.68733242]
["bitfinex-derivatives","BTCF0:USTF0",1750922271293,0.0002,107930.0,107920.0,1.68733242]
["bitfinex-derivatives","BTCF0:USTF0",1750922271893,0.5154217,107930.0,107920.0,1.68733242]
["bitfinex-derivatives","BTCF0:USTF0",1750922272093,0.0202,107930.0,107920.0,1.68733242]
["bitfinex-derivatives","BTCF0:USTF0",1750922272289,0.0202,107930.0,107920.0,1.4092601]
["bitfinex-derivatives","BTCF0:USTF0",1750922272494,0.3602,107930.0,107920.0,1.48414259]
["bitfinex-derivatives","BTCF0:USTF0",1750922272887,0.0202,107930.0,107920.0,1.48414259]
["bitfinex-derivatives","BTCF0:USTF0",1750922273595,0.0202,107930.0,107920.0,1.76221491]
["bitfinex-derivatives","BTCF0:USTF0",1750922274092,0.0202,107930.0,107920.0,1.48414259]
["bitfinex-derivatives","BTCF0:USTF0",1750922274297,0.0202,107930.0,107920.0,1.76221491]
["bitfinex-derivatives","BTCF0:USTF0",1750922274892,0.0202,107930.0,107920.0,1.48414259]
["bitfinex-derivatives","BTCF0:USTF0",1750922275088,0.0202,107930.0,107920.0,1.76221491]
["bitfinex-derivatives","BTCF0:USTF0",1750922275293,0.0202,107930.0,107920.0,1.48414259]
["bitfinex-derivatives","BTCF0:USTF0",1750922275492,0.2054217,107930.0,107920.0,1.76221491]
["bitfinex-derivatives","BTCF0:USTF0",1750922275797,0.5554217,107930.0,107920.0,1.76221491]
["bitfinex-derivatives","BTCF0:USTF0",1750922276401,0.3702,107930.0,107920.0,1.76221491]
["bitfinex-derivatives","BTCF0:USTF0",1750922277900,0.0202,107930.0,107920.0,1.76221491]
["bitfinex-derivatives","BTCF0:USTF0",1750922280597,0.0002,107930.0,107920.0,1.76221491]
["bitfinex-derivatives","BTCF0:USTF0",1750922280797,0.0002,107930.0,107920.0,1.84221491]
["bitfinex-derivatives","BTCF0:USTF0",1750922283208,0.0002,107930.0,107920.0,2.10221491]
["bitfinex-derivatives","BTCF0:USTF0",1750922283700,0.0002,107930.0,107920.0,1.53414259]
["bitfinex-derivatives","BTCF0:USTF0",1750922283903,0.0002,107930.0,107920.0,1.81221491]
["bitfinex-derivatives","BTCF0:USTF0",1750922285805,0.0002,107930.0,107920.0,1.53414259]
["bitfinex-derivatives","BTCF0:USTF0",1750922286005,0.0002,107930.0,107920.0,1.81221491]
["bitfinex-derivatives","BTCF0:USTF0",1750922291404,0.0002,107930.0,107920.0,2.41028723]
["bitfinex-derivatives","BTCF0:USTF0",1750922291597,0.0002,107930.0,107920.0,1.76221491]
["bitfinex-derivatives","BTCF0:USTF0",1750922291806,0.0002,107930.0,107920.0,1.81221491]
["bitfinex-derivatives","BTCF0:USTF0",1750922292504,0.0002,107930.0,107920.0,2.35028723]
["bitfinex-derivatives","BTCF0:USTF0",1750922292711,0.0002,107930.0,107920.0,2.53559923]
["bitfinex-derivatives","BTCF0:USTF0",1750922293103,0.0002,107930.0,107920.0,0.74450259]
["bitfinex-derivatives","BTCF0:USTF0",1750922293311,0.5454217,107930.0,107920.0,1.69150259]
["bitfinex-derivatives","BTCF0:USTF0",1750922293609,0.82349402,107930.0,107920.0,1.50650259]
["bitfinex-derivatives","BTCF0:USTF0",1750922294116,0.85669402,107930.0,107920.0,0.84450259]
["bitfinex-derivatives","BTCF0:USTF0",1750922294313,0.85669402,107930.0,107920.0,1.44340259]
["bitfinex-derivatives","BTCF0:USTF0",1750922294608,0.88799402,107930.0,107920.0,1.44340259]
["bitfinex-derivatives","BTCF0:USTF0",1750922295108,0.6099217,107930.0,107920.0,1.44340259]
["bitfinex-derivatives","BTCF0:USTF0",1750922297709,1.24879402,107930.0,107920.0,0.73508249]
["bitfinex-derivatives","BTCF0:USTF0",1750922298310,1.24879402,107930.0,107920.0,0.92032139]
["bitfinex-derivatives","BTCF0:USTF0",1750922298914,0.9707217,107930.0,107920.0,0.93395813]
["bitfinex-derivatives","BTCF0:USTF0",1750922300715,1.24879402,107930.0,107920.0,0.93395813]
["bitfinex-derivatives","BTCF0:USTF0",1750922302208,0.9707217,107930.0,107920.0,0.93395813]
["bitfinex-derivatives","BTCF0:USTF0",1750922302414,1.24879402,107930.0,107920.0,0.93395813]
["bitfinex-derivatives","BTCF0:USTF0",1750922302911,0.3602,107930.0,107920.0,1.29475813]
["bitfinex-derivatives","BTCF0:USTF0",1750922303119,0.1854217,107930.0,107920.0,1.63563045]
["bitfinex-derivatives","BTCF0:USTF0",1750922303309,0.0002,107930.0,107920.0,1.63563045]
["bitfinex-derivatives","BTCF0:USTF0",1750922304915,0.0002,107930.0,107920.0,1.35755813]
["bitfinex-derivatives","BTCF0:USTF0",1750922305115,0.0002,107930.0,107920.0,1.63563045]
["bitfinex-derivatives","BTCF0:USTF0",1750922306819,0.1854217,107930.0,107920.0,1.63563045]
["bitfinex-derivatives","BTCF0:USTF0",1750922307919,0.1854217,107930.0,107920.0,1.35755813]
["bitfinex-derivatives","BTCF0:USTF0",1750922308217,0.1854217,107930.0,107920.0,1.63563045]
["bitfinex-derivatives","BTCF0:USTF0",1750922309310,0.0002,107930.0,107920.0,1.63563045]
["bitfinex-derivatives","BTCF0:USTF0",1750922310017,0.0002,107930.0,107920.0,1.96563045]
["bitfinex-derivatives","BTCF0:USTF0",1750922310418,0.0002,107930.0,107920.0,2.24370277]
["bitfinex-derivatives","BTCF0:USTF0",1750922310814,0.0002,107930.0,107920.0,2.42901477]
["bitfinex-derivatives","BTCF0:USTF0",1750922311118,0.20186026,107950.0,107940.0,0.1852046]
["bitfinex-derivatives","BTCF0:USTF0",1750922311320,0.55186026,107950.0,107940.0,1.53995692]
["bitfinex-derivatives","BTCF0:USTF0",1750922312119,0.55206026,107950.0,107940.0,1.53995692]
["bitfinex-derivatives","BTCF0:USTF0",1750922312411,0.36687286,107950.0,107940.0,1.6226846]
["bitfinex-derivatives","BTCF0:USTF0",1750922312616,0.37187286,107950.0,107940.0,1.90075692]
["bitfinex-derivatives","BTCF0:USTF0",1750922312816,0.37487286,107950.0,107940.0,1.90075692]
["bitfinex-derivatives","BTCF0:USTF0",1750922313014,0.3582,107950.0,107940.0,1.92075692]
["bitfinex-derivatives","BTCF0:USTF0",1750922313312,0.0082,107950.0,107940.0,2.27075692]
["bitfinex-derivatives","BTCF0:USTF0",1750922313518,0.0082,107950.0,107940.0,1.95075692]
["bitfinex-derivatives","BTCF0:USTF0",1750922314516,0.0082,107950.0,107940.0,1.98225692]
["bitfinex-derivatives","BTCF0:USTF0",1750922315914,0.0082,107950.0,107940.0,1.7041846]
["bitfinex-derivatives","BTCF0:USTF0",1750922316110,0.0082,107950.0,107940.0,1.98225692]
["bitfinex-derivatives","BTCF0:USTF0",1750922318727,0.5033874,107950.0,107940.0,2.16233692]
["bitfinex-derivatives","BTCF0:USTF0",1750922319629,0.1933874,107950.0,107940.0,2.16233692]
["bitfinex-derivatives","BTCF0:USTF0",1750922319927,0.5433874,107950.0,107940.0,2.16233692]
["bitfinex-derivatives","BTCF0:USTF0",1750922320119,0.0082,107950.0,107940.0,2.16233692]
["bitfinex-derivatives","BTCF0:USTF0",1750922322828,0.0082,107950.0,107940.0,1.8842646]
["bitfinex-derivatives","BTCF0:USTF0",1750922323126,0.0082,107950.0,107940.0,2.16233692]
["bitfinex-derivatives","BTCF0:USTF0",1750922323325,0.0082,107950.0,107940.0,1.32917692]
["bitfinex-derivatives","BTCF0:USTF0",1750922323626,0.0082,107950.0,107940.0,2.15893692]
["bitfinex-derivatives","BTCF0:USTF0",1750922328028,0.0082,107950.0,107940.0,1.8808646]
["bitfinex-derivatives","BTCF0:USTF0",1750922328329,0.0082,107950.0,107940.0,2.15893692]
["bitfinex-derivatives","BTCF0:USTF0",1750922330219,0.0082,107950.0,107940.0,2.44893692]
["bitfinex-derivatives","BTCF0:USTF0",1750922333524,0.0002,107950.0,107940.0,2.63421692]
["bitfinex-derivatives","BTCF0:USTF0",1750922333832,0.001,107960.0,107950.0,0.1851874]
["bitfinex-derivatives","BTCF0:USTF0",1750922334034,0.01600586,107980.0,107970.0,0.1851531]
["bitfinex-derivatives","BTCF0:USTF0",1750922334333,0.01600586,107980.0,107970.0,2.43032542]
["bitfinex-derivatives","BTCF0:USTF0",1750922334334,0.36600586,107980.0,107970.0,2.43032542]
["bitfinex-derivatives","BTCF0:USTF0",1750922334522,0.316797,107980.0,107970.0,2.43032542]
["bitfinex-derivatives","BTCF0:USTF0",1750922334728,0.0481,107990.0,107980.0,0.185136]
["bitfinex-derivatives","BTCF0:USTF0",1750922334934,0.0481,107990.0,107980.0,0.88400832]
["bitfinex-derivatives","BTCF0:USTF0",1750922335134,0.0481,107990.0,107980.0,1.25400832]
["bitfinex-derivatives","BTCF0:USTF0",1750922335731,0.0481,107990.0,107980.0,0.88400832]
["bitfinex-derivatives","BTCF0:USTF0",1750922336535,0.0541,107990.0,107980.0,0.605936]
["bitfinex-derivatives","BTCF0:USTF0",1750922336732,0.0581,107990.0,107980.0,0.88400832]
["bitfinex-derivatives","BTCF0:USTF0",1750922337731,0.0581,107990.0,107980.0,0.95739492]
["bitfinex-derivatives","BTCF0:USTF0",1750922337931,0.0521,107990.0,107980.0,0.95739492]
["bitfinex-derivatives","BTCF0:USTF0",1750922338132,0.0561,107990.0,107980.0,0.95739492]
["bitfinex-derivatives","BTCF0:USTF0",1750922338636,0.0561,107990.0,107980.0,0.6793226]
["bitfinex-derivatives","BTCF0:USTF0",1750922338937,0.0561,107990.0,107980.0,0.95739492]
["bitfinex-derivatives","BTCF0:USTF0",1750922341136,0.0561,107990.0,107980.0,0.6793226]
["bitfinex-derivatives","BTCF0:USTF0",1750922341331,0.0561,107990.0,107980.0,0.95739492]
["bitfinex-derivatives","BTCF0:USTF0",1750922344049,0.0553,107990.0,107980.0,0.95739492]
["bitfinex-derivatives","BTCF0:USTF0",1750922347151,0.0553,107990.0,107980.0,0.6793226]
["bitfinex-derivatives","BTCF0:USTF0",1750922347346,0.0553,107990.0,107980.0,0.95739492]
["bitfinex-derivatives","BTCF0:USTF0",1750922349453,0.0553,107990.0,107980.0,0.96739492]
["bitfinex-derivatives","BTCF0:USTF0",1750922350751,0.0853,107990.0,107980.0,0.96739492]
["bitfinex-derivatives","BTCF0:USTF0",1750922351542,0.0553,107990.0,107980.0,0.96739492]
["bitfinex-derivatives","BTCF0:USTF0",1750922351954,0.0553,107990.0,107980.0,0.6893226]
["bitfinex-derivatives","BTCF0:USTF0",1750922352154,0.0553,107990.0,107980.0,0.96739492]
["bitfinex-derivatives","BTCF0:USTF0",1750922354452,0.0553,107990.0,107980.0,1.26739492]
["bitfinex-derivatives","BTCF0:USTF0",1750922355353,0.0553,107990.0,107980.0,0.96739492]
["bitfinex-derivatives","BTCF0:USTF0",1750922357755,0.0553,107990.0,107980.0,0.6893226]
["bitfinex-derivatives","BTCF0:USTF0",1750922357949,0.0553,107990.0,107980.0,0.96739492]
["bitfinex-derivatives","BTCF0:USTF0",1750922358751,0.0553,107990.0,107980.0,0.6893226]
["bitfinex-derivatives","BTCF0:USTF0",1750922358956,0.2453,107990.0,107980.0,1.78103492]
["bitfinex-derivatives","BTCF0:USTF0",1750922359451,0.2453,107990.0,107980.0,0.96739492]
["bitfinex-derivatives","BTCF0:USTF0",1750922359655,0.0099552,107990.0,107980.0,2.12087492]
["bitfinex-derivatives","BTCF0:USTF0",1750922359856,0.3088136,108020.0,108010.0,0.1850846]
["bitfinex-derivatives","BTCF0:USTF0",1750922360158,0.5562771,108020.0,108010.0,1.3591646]
["bitfinex-derivatives","BTCF0:USTF0",1750922360354,0.5895771,108020.0,108010.0,1.3591646]
["bitfinex-derivatives","BTCF0:USTF0",1750922360952,0.4045,108020.0,108010.0,1.3591646]
["bitfinex-derivatives","BTCF0:USTF0",1750922361252,0.341,108020.0,108010.0,1.3591646]
["bitfinex-derivatives","BTCF0:USTF0",1750922361452,0.005,108020.0,108010.0,2.04323692]
["bitfinex-derivatives","BTCF0:USTF0",1750922362156,0.009,108020.0,108010.0,2.04323692]
["bitfinex-derivatives","BTCF0:USTF0",1750922362757,0.001,108020.0,108010.0,1.77765726]
["bitfinex-derivatives","BTCF0:USTF0",1750922362958,0.001,108020.0,108010.0,2.05572958]
["bitfinex-derivatives","BTCF0:USTF0",1750922363154,0.1860674,108020.0,108010.0,0.96565726]
["bitfinex-derivatives","BTCF0:USTF0",1750922363354,0.82413972,108020.0,108010.0,0.20885726]
["bitfinex-derivatives","BTCF0:USTF0",1750922363553,1.71529972,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750922363859,0.1851017,108000.0,107990.0,1.00945679]
["bitfinex-derivatives","BTCF0:USTF0",1750922364054,0.82317402,108000.0,107990.0,0.19761679]
["bitfinex-derivatives","BTCF0:USTF0",1750922364252,0.88487402,108000.0,107990.0,1.00941679]
["bitfinex-derivatives","BTCF0:USTF0",1750922364459,0.6068017,108000.0,107990.0,1.00941679]
["bitfinex-derivatives","BTCF0:USTF0",1750922364654,0.6068017,108000.0,107990.0,0.19761679]
["bitfinex-derivatives","BTCF0:USTF0",1750922364860,0.4217,108000.0,107990.0,1.43527679]
["bitfinex-derivatives","BTCF0:USTF0",1750922365159,0.6068017,108000.0,107990.0,1.43503679]
["bitfinex-derivatives","BTCF0:USTF0",1750922365760,0.6078017,108000.0,107990.0,1.43503679]
["bitfinex-derivatives","BTCF0:USTF0",1750922366457,0.6088017,108000.0,107990.0,1.43503679]
["bitfinex-derivatives","BTCF0:USTF0",1750922367463,0.5783017,108000.0,107990.0,1.43503679]
["bitfinex-derivatives","BTCF0:USTF0",1750922372570,0.5471017,108000.0,107990.0,1.43503679]
["bitfinex-derivatives","BTCF0:USTF0",1750922378071,0.87269315,108000.0,107990.0,0.62331679]
["bitfinex-derivatives","BTCF0:USTF0",1750922378271,0.90449315,108000.0,107990.0,0.99565679]
["bitfinex-derivatives","BTCF0:USTF0",1750922378471,0.96609315,108000.0,107990.0,0.99565679]
["bitfinex-derivatives","BTCF0:USTF0",1750922379173,0.6405017,108000.0,107990.0,0.99565679]
["bitfinex-derivatives","BTCF0:USTF0",1750922379369,0.96609315,108000.0,107990.0,0.19761679]
["bitfinex-derivatives","BTCF0:USTF0",1750922379570,0.96609315,108000.0,107990.0,0.99509679]
["bitfinex-derivatives","BTCF0:USTF0",1750922379770,0.96609315,108000.0,107990.0,1.02609679]
["bitfinex-derivatives","BTCF0:USTF0",1750922384178,0.96609315,108000.0,107990.0,1.02629678]
["bitfinex-derivatives","BTCF0:USTF0",1750922386077,0.96609315,108000.0,107990.0,0.22881678]
["bitfinex-derivatives","BTCF0:USTF0",1750922386378,0.91836157,108000.0,107990.0,1.02257678]
["bitfinex-derivatives","BTCF0:USTF0",1750922386675,1.27916157,108000.0,107990.0,0.99137678]
["bitfinex-derivatives","BTCF0:USTF0",1750922387078,1.27916157,108000.0,107990.0,0.79359999]
["bitfinex-derivatives","BTCF0:USTF0",1750922387780,1.27916157,108000.0,107990.0,0.97871889]
["bitfinex-derivatives","BTCF0:USTF0",1750922387968,1.27916157,108000.0,107990.0,0.79359999]
["bitfinex-derivatives","BTCF0:USTF0",1750922388171,1.27916157,108000.0,107990.0,0.97871889]
["bitfinex-derivatives","BTCF0:USTF0",1750922390678,1.27916157,108000.0,107990.0,0.99107272]
["bitfinex-derivatives","BTCF0:USTF0",1750922391580,1.27916157,108000.0,107990.0,0.97871889]
["bitfinex-derivatives","BTCF0:USTF0",1750922392078,1.46435357,108000.0,107990.0,0.18531889]
["bitfinex-derivatives","BTCF0:USTF0",1750922392274,1.46435357,108000.0,107990.0,0.80743889]
["bitfinex-derivatives","BTCF0:USTF0",1750922393077,1.1864937,108000.0,107990.0,0.80743889]
["bitfinex-derivatives","BTCF0:USTF0",1750922393272,1.27916157,108000.0,107990.0,0.80743889]
["bitfinex-derivatives","BTCF0:USTF0",1750922393477,1.24766157,108000.0,107990.0,0.80743889]
["bitfinex-derivatives","BTCF0:USTF0",1750922393677,1.24766157,108000.0,107990.0,0.91222309]
["bitfinex-derivatives","BTCF0:USTF0",1750922393874,1.24766157,108000.0,107990.0,0.89973889]
["bitfinex-derivatives","BTCF0:USTF0",1750922394078,1.43285357,108000.0,107990.0,0.80743889]
["bitfinex-derivatives","BTCF0:USTF0",1750922394278,1.46595357,108000.0,107990.0,0.80743889]
["bitfinex-derivatives","BTCF0:USTF0",1750922394984,1.46595357,108000.0,107990.0,0.62231999]
["bitfinex-derivatives","BTCF0:USTF0",1750922395773,1.46595357,108000.0,107990.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1750922395979,1.74381344,108000.0,107990.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1750922397379,1.55862144,108000.0,107990.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1750922397578,1.74381344,108000.0,107990.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1750922399773,1.46595357,108000.0,107990.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1750922400786,1.82675357,108000.0,107990.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1750922401281,1.82675357,108000.0,107990.0,0.18531889]
["bitfinex-derivatives","BTCF0:USTF0",1750922402478,1.82675357,108000.0,107990.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1750922402683,1.64156157,108000.0,107990.0,0.18531889]
["bitfinex-derivatives","BTCF0:USTF0",1750922403082,1.18576157,108000.0,107990.0,0.21771889]
["bitfinex-derivatives","BTCF0:USTF0",1750922403285,1.18576157,108000.0,107990.0,0.24781889]
["bitfinex-derivatives","BTCF0:USTF0",1750922403487,1.37095357,108000.0,107990.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1750922403682,1.43375357,108000.0,107990.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1750922404086,1.71161344,108000.0,107990.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1750922404291,1.43375357,108000.0,107990.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1750922404481,1.71161344,108000.0,107990.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1750922405583,2.32929344,108000.0,107990.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1750922406482,0.1851532,107970.0,107960.0,0.45523848]
["bitfinex-derivatives","BTCF0:USTF0",1750922406682,0.8396191,107970.0,107960.0,1.09058678]
["bitfinex-derivatives","BTCF0:USTF0",1750922406882,0.8396191,107970.0,107960.0,1.10317874]
["bitfinex-derivatives","BTCF0:USTF0",1750922407383,0.8396191,107970.0,107960.0,0.48573874]
["bitfinex-derivatives","BTCF0:USTF0",1750922407580,0.8396191,107970.0,107960.0,1.10309874]
["bitfinex-derivatives","BTCF0:USTF0",1750922407786,0.8396191,107970.0,107960.0,1.13509874]
["bitfinex-derivatives","BTCF0:USTF0",1750922407984,0.8396191,107970.0,107960.0,0.34023766]
["bitfinex-derivatives","BTCF0:USTF0",1750922408190,0.8396191,107970.0,107960.0,1.11931766]
["bitfinex-derivatives","BTCF0:USTF0",1750922408491,0.8396191,107970.0,107960.0,1.12331766]
["bitfinex-derivatives","BTCF0:USTF0",1750922408789,0.8396191,107970.0,107960.0,1.12631766]
["bitfinex-derivatives","BTCF0:USTF0",1750922409290,0.8396191,107970.0,107960.0,1.12651765]
["bitfinex-derivatives","BTCF0:USTF0",1750922409492,0.8396191,107970.0,107960.0,1.12351765]
["bitfinex-derivatives","BTCF0:USTF0",1750922409790,0.8396191,107970.0,107960.0,1.12251765]
["bitfinex-derivatives","BTCF0:USTF0",1750922410189,0.8396191,107970.0,107960.0,1.11851765]
["bitfinex-derivatives","BTCF0:USTF0",1750922410390,0.8396191,107970.0,107960.0,1.11951765]
["bitfinex-derivatives","BTCF0:USTF0",1750922410591,0.56175923,107970.0,107960.0,1.13501122]
["bitfinex-derivatives","BTCF0:USTF0",1750922410790,0.8396191,107970.0,107960.0,1.13501122]
["bitfinex-derivatives","BTCF0:USTF0",1750922411796,0.8396191,107970.0,107960.0,0.35693122]
["bitfinex-derivatives","BTCF0:USTF0",1750922411994,0.37660603,107970.0,107960.0,1.33389122]
["bitfinex-derivatives","BTCF0:USTF0",1750922412295,0.39660603,107970.0,107960.0,1.61175109]
["bitfinex-derivatives","BTCF0:USTF0",1750922412492,0.01660603,107970.0,107960.0,1.92175109]
["bitfinex-derivatives","BTCF0:USTF0",1750922412796,0.11660603,107970.0,107960.0,1.92175109]
["bitfinex-derivatives","BTCF0:USTF0",1750922412992,0.2776977,107990.0,107980.0,0.185136]
["bitfinex-derivatives","BTCF0:USTF0",1750922413194,0.57456577,107990.0,107980.0,1.161896]
["bitfinex-derivatives","BTCF0:USTF0",1750922413497,0.28828347,107990.0,107980.0,1.193896]
["bitfinex-derivatives","BTCF0:USTF0",1750922413804,0.57828347,107990.0,107980.0,1.193896]
["bitfinex-derivatives","BTCF0:USTF0",1750922414189,0.58028347,107990.0,107980.0,1.193896]
["bitfinex-derivatives","BTCF0:USTF0",1750922414495,0.58328347,107990.0,107980.0,1.355976]
["bitfinex-derivatives","BTCF0:USTF0",1750922414896,0.29328347,107990.0,107980.0,1.355976]
["bitfinex-derivatives","BTCF0:USTF0",1750922415100,0.24700207,107990.0,107980.0,1.355976]
["bitfinex-derivatives","BTCF0:USTF0",1750922415399,0.24400207,107990.0,107980.0,1.35617599]
["bitfinex-derivatives","BTCF0:USTF0",1750922415697,0.24500207,107990.0,107980.0,1.35617599]
["bitfinex-derivatives","BTCF0:USTF0",1750922416089,0.24300207,107990.0,107980.0,1.35617599]
["bitfinex-derivatives","BTCF0:USTF0",1750922416296,0.24400207,107990.0,107980.0,1.41767599]
["bitfinex-derivatives","BTCF0:USTF0",1750922416998,0.24300207,107990.0,107980.0,1.41867599]
["bitfinex-derivatives","BTCF0:USTF0",1750922417596,0.24300207,107990.0,107980.0,1.49266763]
["bitfinex-derivatives","BTCF0:USTF0",1750922418699,0.05786807,107990.0,107980.0,1.49266763]
["bitfinex-derivatives","BTCF0:USTF0",1750922418900,0.24298697,107990.0,107980.0,1.49266763]
["bitfinex-derivatives","BTCF0:USTF0",1750922419601,0.24198697,107990.0,107980.0,1.49566763]
["bitfinex-derivatives","BTCF0:USTF0",1750922421695,0.24198697,107990.0,107980.0,0.71762763]
["bitfinex-derivatives","BTCF0:USTF0",1750922421897,0.24198697,107990.0,107980.0,1.49250763]
["bitfinex-derivatives","BTCF0:USTF0",1750922424906,0.81984684,107990.0,107980.0,1.49250763]
["bitfinex-derivatives","BTCF0:USTF0",1750922425200,0.81984684,107990.0,107980.0,1.12546763]
["bitfinex-derivatives","BTCF0:USTF0",1750922425708,0.54198697,107990.0,107980.0,1.12546763]
["bitfinex-derivatives","BTCF0:USTF0",1750922426004,0.81984684,107990.0,107980.0,1.12546763]
["bitfinex-derivatives","BTCF0:USTF0",1750922427708,0.54198697,107990.0,107980.0,1.12546763]
["bitfinex-derivatives","BTCF0:USTF0",1750922429809,0.54198697,107990.0,107980.0,1.48626763]
["bitfinex-derivatives","BTCF0:USTF0",1750922430006,0.01686807,107990.0,107980.0,1.7641275]
["bitfinex-derivatives","BTCF0:USTF0",1750922430210,0.33198687,107990.0,107980.0,1.7641275]
["bitfinex-derivatives","BTCF0:USTF0",1750922430603,0.33198687,107990.0,107980.0,1.48626763]
["bitfinex-derivatives","BTCF0:USTF0",1750922430797,0.3151188,107990.0,107980.0,1.48626763]
["bitfinex-derivatives","BTCF0:USTF0",1750922431203,0.3151188,107990.0,107980.0,1.7641275]
["bitfinex-derivatives","BTCF0:USTF0",1750922431405,0.13,107990.0,107980.0,1.7641275]
["bitfinex-derivatives","BTCF0:USTF0",1750922431604,0.13,107990.0,107980.0,2.1341275]
["bitfinex-derivatives","BTCF0:USTF0",1750922436516,0.278616,108020.0,108010.0,0.1850846]
["bitfinex-derivatives","BTCF0:USTF0",1750922436720,0.638616,108020.0,108010.0,1.3112046]
["bitfinex-derivatives","BTCF0:USTF0",1750922437013,0.638616,108020.0,108010.0,1.4052046]
["bitfinex-derivatives","BTCF0:USTF0",1750922437214,0.5460787,108020.0,108010.0,1.4052046]
["bitfinex-derivatives","BTCF0:USTF0",1750922437517,0.361,108020.0,108010.0,1.68306447]
["bitfinex-derivatives","BTCF0:USTF0",1750922437918,0.363,108020.0,108010.0,1.68306447]
["bitfinex-derivatives","BTCF0:USTF0",1750922438518,0.366,108020.0,108010.0,1.68306447]
["bitfinex-derivatives","BTCF0:USTF0",1750922438721,0.366,108020.0,108010.0,2.04306447]
["bitfinex-derivatives","BTCF0:USTF0",1750922440223,0.366,108020.0,108010.0,2.04326446]
["bitfinex-derivatives","BTCF0:USTF0",1750922444121,0.006,108020.0,108010.0,2.04326446]
["bitfinex-derivatives","BTCF0:USTF0",1750922445029,0.1910675,108020.0,108010.0,2.04326446]
["bitfinex-derivatives","BTCF0:USTF0",1750922445230,0.006,108020.0,108010.0,2.04326446]
["bitfinex-derivatives","BTCF0:USTF0",1750922445932,0.006,108020.0,108010.0,1.68326446]
["bitfinex-derivatives","BTCF0:USTF0",1750922446624,0.006,108020.0,108010.0,2.04326446]
["bitfinex-derivatives","BTCF0:USTF0",1750922446924,0.076,108020.0,108010.0,1.68326446]
["bitfinex-derivatives","BTCF0:USTF0",1750922447124,0.076,108020.0,108010.0,2.06326446]
["bitfinex-derivatives","BTCF0:USTF0",1750922450031,0.076,108020.0,108010.0,1.68326446]
["bitfinex-derivatives","BTCF0:USTF0",1750922450233,0.076,108020.0,108010.0,1.40540459]
["bitfinex-derivatives","BTCF0:USTF0",1750922450530,0.076,108020.0,108010.0,2.05326446]
["bitfinex-derivatives","BTCF0:USTF0",1750922453834,0.006,108020.0,108010.0,2.05326446]
["bitfinex-derivatives","BTCF0:USTF0",1750922463845,0.0907,108040.0,108030.0,0.1850503]
["bitfinex-derivatives","BTCF0:USTF0",1750922464048,0.4407,108040.0,108030.0,1.59774367]
["bitfinex-derivatives","BTCF0:USTF0",1750922464244,0.4407,108040.0,108030.0,1.63014367]
["bitfinex-derivatives","BTCF0:USTF0",1750922464439,0.4407,108040.0,108030.0,2.05374367]
["bitfinex-derivatives","BTCF0:USTF0",1750922464636,0.4407,108040.0,108030.0,2.06565959]
["bitfinex-derivatives","BTCF0:USTF0",1750922464836,0.4407,108040.0,108030.0,2.43565959]
["bitfinex-derivatives","BTCF0:USTF0",1750922465232,0.391,108040.0,108030.0,2.43565959]
["bitfinex-derivatives","BTCF0:USTF0",1750922465434,0.001,108080.0,108050.0,0.0462511]
["bitfinex-derivatives","BTCF0:USTF0",1750922465736,0.27785987,108060.0,108050.0,0.48576286]
["bitfinex-derivatives","BTCF0:USTF0",1750922465939,0.82285877,108060.0,108050.0,0.71489886]
["bitfinex-derivatives","BTCF0:USTF0",1750922466145,0.88725877,108060.0,108050.0,0.16908286]
["bitfinex-derivatives","BTCF0:USTF0",1750922466442,0.185016,108050.0,108040.0,1.0363365]
["bitfinex-derivatives","BTCF0:USTF0",1750922466650,0.619916,108050.0,108040.0,1.0363365]
["bitfinex-derivatives","BTCF0:USTF0",1750922467146,0.89777587,108050.0,108040.0,1.0363365]
["bitfinex-derivatives","BTCF0:USTF0",1750922467843,0.89777587,108050.0,108040.0,0.2775365]
["bitfinex-derivatives","BTCF0:USTF0",1750922468034,0.89777587,108050.0,108040.0,0.4356565]
["bitfinex-derivatives","BTCF0:USTF0",1750922468444,0.89777587,108050.0,108040.0,0.51067921]
["bitfinex-derivatives","BTCF0:USTF0",1750922468644,0.89777587,108050.0,108040.0,0.51367921]
["bitfinex-derivatives","BTCF0:USTF0",1750922469942,0.93027587,108050.0,108040.0,0.51367921]
["bitfinex-derivatives","BTCF0:USTF0",1750922470345,0.93027587,108050.0,108040.0,0.5138792]
["bitfinex-derivatives","BTCF0:USTF0",1750922472342,0.93027587,108050.0,108040.0,0.8746792]
["bitfinex-derivatives","BTCF0:USTF0",1750922474251,0.93027587,108050.0,108040.0,0.7205592]
["bitfinex-derivatives","BTCF0:USTF0",1750922474449,0.93027587,108050.0,108040.0,1.1171592]
["bitfinex-derivatives","BTCF0:USTF0",1750922481150,0.93027587,108050.0,108040.0,0.23847999]
["bitfinex-derivatives","BTCF0:USTF0",1750922481347,1.89143587,108050.0,108040.0,0.19222459]
["bitfinex-derivatives","BTCF0:USTF0",1750922481748,2.41929574,108050.0,108040.0,0.00719999]
["bitfinex-derivatives","BTCF0:USTF0",1750922482046,0.1850332,108040.0,108030.0,0.3391703]
["bitfinex-derivatives","BTCF0:USTF0",1750922482247,1.50765294,108040.0,108030.0,0.1850503]
["bitfinex-derivatives","BTCF0:USTF0",1750922482448,0.1850503,108030.0,108020.0,1.19757882]
["bitfinex-derivatives","BTCF0:USTF0",1750922482749,1.24981017,108030.0,108020.0,1.15131292]
["bitfinex-derivatives","BTCF0:USTF0",1750922483146,1.24981017,108030.0,108020.0,0.35139292]
["bitfinex-derivatives","BTCF0:USTF0",1750922483348,1.24981017,108030.0,108020.0,0.36326827]
["bitfinex-derivatives","BTCF0:USTF0",1750922483949,0.88901017,108030.0,108020.0,0.36326827]
["bitfinex-derivatives","BTCF0:USTF0",1750922484258,0.90598286,108030.0,108020.0,0.1850509]
["bitfinex-derivatives","BTCF0:USTF0",1750922484458,1.86718286,108030.0,108020.0,0.18625089]
["bitfinex-derivatives","BTCF0:USTF0",1750922484654,2.05232686,108030.0,108020.0,0.18625089]
["bitfinex-derivatives","BTCF0:USTF0",1750922485452,2.08512686,108030.0,108020.0,0.18625089]
["bitfinex-derivatives","BTCF0:USTF0",1750922485961,2.08512686,108030.0,108020.0,0.19793998]
["bitfinex-derivatives","BTCF0:USTF0",1750922486559,2.08512686,108030.0,108020.0,0.19893998]
["bitfinex-derivatives","BTCF0:USTF0",1750922486955,2.27027086,108030.0,108020.0,0.19893998]
["bitfinex-derivatives","BTCF0:USTF0",1750922487152,2.08512686,108030.0,108020.0,0.18726739]
["bitfinex-derivatives","BTCF0:USTF0",1750922488658,1.89998286,108030.0,108020.0,0.18726739]
["bitfinex-derivatives","BTCF0:USTF0",1750922490760,1.89998286,108030.0,108020.0,0.1994236]
["bitfinex-derivatives","BTCF0:USTF0",1750922492164,1.89998286,108030.0,108020.0,0.18726739]
["bitfinex-derivatives","BTCF0:USTF0",1750922493771,1.29958286,108030.0,108020.0,0.18726739]
["bitfinex-derivatives","BTCF0:USTF0",1750922494061,1.89994286,108030.0,108020.0,0.18726739]
["bitfinex-derivatives","BTCF0:USTF0",1750922503166,1.89994286,108030.0,108020.0,0.00219999]
["bitfinex-derivatives","BTCF0:USTF0",1750922503365,1.89994286,108030.0,108020.0,0.18726739]
["bitfinex-derivatives","BTCF0:USTF0",1750922505074,1.29958286,108030.0,108020.0,0.18726739]
["bitfinex-derivatives","BTCF0:USTF0",1750922505274,0.87268286,108030.0,108020.0,0.18726739]
["bitfinex-derivatives","BTCF0:USTF0",1750922505567,0.87268286,108030.0,108020.0,0.25056739]
["bitfinex-derivatives","BTCF0:USTF0",1750922513678,0.40977269,108030.0,108020.0,0.85064739]
["bitfinex-derivatives","BTCF0:USTF0",1750922513977,0.32697269,108030.0,108020.0,2.03452464]
["bitfinex-derivatives","BTCF0:USTF0",1750922514173,0.31,108030.0,108020.0,1.65452464]
["bitfinex-derivatives","BTCF0:USTF0",1750922514375,0.1850363,108040.0,108030.0,0.1850503]
["bitfinex-derivatives","BTCF0:USTF0",1750922514574,0.68289617,108040.0,108030.0,0.6402503]
["bitfinex-derivatives","BTCF0:USTF0",1750922514881,0.22,108040.0,108030.0,0.6402503]
["bitfinex-derivatives","BTCF0:USTF0",1750922515175,0.4050332,108040.0,108030.0,0.6402503]
["bitfinex-derivatives","BTCF0:USTF0",1750922515481,0.4050332,108040.0,108030.0,0.64045029]
["bitfinex-derivatives","BTCF0:USTF0",1750922515969,0.4050332,108040.0,108030.0,0.64145029]
["bitfinex-derivatives","BTCF0:USTF0",1750922517683,0.68289307,108040.0,108030.0,0.64145029]
["bitfinex-derivatives","BTCF0:USTF0",1750922517982,0.22,108040.0,108030.0,0.64145029]
["bitfinex-derivatives","BTCF0:USTF0",1750922518682,0.22,108040.0,108030.0,1.29931016]
["bitfinex-derivatives","BTCF0:USTF0",1750922519485,0.57217598,108060.0,108050.0,0.1850161]
["bitfinex-derivatives","BTCF0:USTF0",1750922519682,0.93497598,108060.0,108050.0,1.1456961]
["bitfinex-derivatives","BTCF0:USTF0",1750922519883,0.93497598,108060.0,108050.0,1.3589761]
["bitfinex-derivatives","BTCF0:USTF0",1750922520182,0.65711611,108060.0,108050.0,1.3589761]
["bitfinex-derivatives","BTCF0:USTF0",1750922520386,0.93497598,108060.0,108050.0,1.3589761]
["bitfinex-derivatives","BTCF0:USTF0",1750922520983,0.93697598,108060.0,108050.0,1.3589761]
["bitfinex-derivatives","BTCF0:USTF0",1750922521188,0.93897598,108060.0,108050.0,1.3589761]
["bitfinex-derivatives","BTCF0:USTF0",1750922521878,0.97137598,108060.0,108050.0,1.3589761]
["bitfinex-derivatives","BTCF0:USTF0",1750922523388,1.00387598,108060.0,108050.0,1.3285761]
["bitfinex-derivatives","BTCF0:USTF0",1750922524591,1.00387598,108060.0,108050.0,1.2955761]
["bitfinex-derivatives","BTCF0:USTF0",1750922525883,0.1850161,108050.0,108040.0,0.42740638]
["bitfinex-derivatives","BTCF0:USTF0",1750922526088,0.85547597,108050.0,108040.0,0.99622638]
["bitfinex-derivatives","BTCF0:USTF0",1750922526290,0.85547597,108050.0,108040.0,0.24662638]
["bitfinex-derivatives","BTCF0:USTF0",1750922526493,0.85547597,108050.0,108040.0,0.99618638]
["bitfinex-derivatives","BTCF0:USTF0",1750922526689,0.85547597,108050.0,108040.0,0.76491438]
["bitfinex-derivatives","BTCF0:USTF0",1750922526990,1.21627597,108050.0,108040.0,0.76491438]
["bitfinex-derivatives","BTCF0:USTF0",1750922527194,0.85547597,108050.0,108040.0,0.94994758]
["bitfinex-derivatives","BTCF0:USTF0",1750922527385,0.79387597,108050.0,108040.0,0.94994758]
["bitfinex-derivatives","BTCF0:USTF0",1750922527581,0.79387597,108050.0,108040.0,1.01364758]
["bitfinex-derivatives","BTCF0:USTF0",1750922529391,0.60885987,108050.0,108040.0,1.01364758]
["bitfinex-derivatives","BTCF0:USTF0",1750922529588,0.79387597,108050.0,108040.0,1.37444758]
["bitfinex-derivatives","BTCF0:USTF0",1750922531196,0.331,108050.0,108040.0,1.37444758]
["bitfinex-derivatives","BTCF0:USTF0",1750922531396,0.331,108050.0,108040.0,1.40734758]
["bitfinex-derivatives","BTCF0:USTF0",1750922535392,0.5160161,108050.0,108040.0,1.40734758]
["bitfinex-derivatives","BTCF0:USTF0",1750922536095,0.331,108050.0,108040.0,1.68520745]
["bitfinex-derivatives","BTCF0:USTF0",1750922537492,0.331,108050.0,108040.0,1.40734758]
["bitfinex-derivatives","BTCF0:USTF0",1750922538097,0.331,108050.0,108040.0,1.74734758]
["bitfinex-derivatives","BTCF0:USTF0",1750922538299,0.331,108050.0,108040.0,1.48734758]
["bitfinex-derivatives","BTCF0:USTF0",1750922539598,0.331,108050.0,108040.0,1.40734758]
["bitfinex-derivatives","BTCF0:USTF0",1750922539798,0.331,108050.0,108040.0,1.78734758]
["bitfinex-derivatives","BTCF0:USTF0",1750922540799,0.331,108050.0,108040.0,1.40734758]
["bitfinex-derivatives","BTCF0:USTF0",1750922541100,0.331,108050.0,108040.0,1.48734758]
["bitfinex-derivatives","BTCF0:USTF0",1750922542602,0.331,108050.0,108040.0,1.40734758]
["bitfinex-derivatives","BTCF0:USTF0",1750922545004,0.331,108050.0,108040.0,1.68520745]
["bitfinex-derivatives","BTCF0:USTF0",1750922545200,0.331,108050.0,108040.0,1.40734758]
["bitfinex-derivatives","BTCF0:USTF0",1750922545403,0.5160161,108050.0,108040.0,1.40734758]
["bitfinex-derivatives","BTCF0:USTF0",1750922545699,0.79387597,108050.0,108040.0,1.34196758]
["bitfinex-derivatives","BTCF0:USTF0",1750922545903,0.85627597,108050.0,108040.0,1.31006758]
["bitfinex-derivatives","BTCF0:USTF0",1750922546104,0.85627597,108050.0,108040.0,0.94922758]
["bitfinex-derivatives","BTCF0:USTF0",1750922547003,0.85627597,108050.0,108040.0,0.20038758]
["bitfinex-derivatives","BTCF0:USTF0",1750922547202,0.85627597,108050.0,108040.0,0.94866758]
["bitfinex-derivatives","BTCF0:USTF0",1750922548110,0.85627597,108050.0,108040.0,0.20038758]
["bitfinex-derivatives","BTCF0:USTF0",1750922548309,0.85627597,108050.0,108040.0,0.9482676]
["bitfinex-derivatives","BTCF0:USTF0",1750922551310,0.85627597,108050.0,108040.0,0.3493476]
["bitfinex-derivatives","BTCF0:USTF0",1750922551513,0.85627597,108050.0,108040.0,0.9481076]
["bitfinex-derivatives","BTCF0:USTF0",1750922552012,0.85627597,108050.0,108040.0,0.3493476]
["bitfinex-derivatives","BTCF0:USTF0",1750922552311,0.85627597,108050.0,108040.0,0.9481076]
["bitfinex-derivatives","BTCF0:USTF0",1750922555522,0.5784161,108050.0,108040.0,0.9481076]
["bitfinex-derivatives","BTCF0:USTF0",1750922555722,0.85627597,108050.0,108040.0,0.9481076]
["bitfinex-derivatives","BTCF0:USTF0",1750922557521,0.85627597,108050.0,108040.0,0.9329132]
["bitfinex-derivatives","BTCF0:USTF0",1750922558526,0.5784161,108050.0,108040.0,0.9329132]
["bitfinex-derivatives","BTCF0:USTF0",1750922558726,0.85627597,108050.0,108040.0,0.9329132]
["bitfinex-derivatives","BTCF0:USTF0",1750922559226,0.85627597,108050.0,108040.0,0.3343932]
["bitfinex-derivatives","BTCF0:USTF0",1750922560430,0.85627597,108050.0,108040.0,0.9328332]
["bitfinex-derivatives","BTCF0:USTF0",1750922562630,0.5784161,108050.0,108040.0,0.9328332]
["bitfinex-derivatives","BTCF0:USTF0",1750922562830,0.85627597,108050.0,108040.0,0.9328332]
["bitfinex-derivatives","BTCF0:USTF0",1750922568326,0.85627597,108050.0,108040.0,0.9638332]
["bitfinex-derivatives","BTCF0:USTF0",1750922568522,0.82397597,108050.0,108040.0,0.9638332]
["bitfinex-derivatives","BTCF0:USTF0",1750922568729,0.82397597,108050.0,108040.0,0.9943332]
["bitfinex-derivatives","BTCF0:USTF0",1750922570728,0.85527597,108050.0,108040.0,0.9943332]
["bitfinex-derivatives","BTCF0:USTF0",1750922570934,0.82397597,108050.0,108040.0,0.9943332]
["bitfinex-derivatives","BTCF0:USTF0",1750922571128,0.79387597,108050.0,108040.0,0.9943332]
["bitfinex-derivatives","BTCF0:USTF0",1750922575743,0.331,108050.0,108040.0,1.3551332]
["bitfinex-derivatives","BTCF0:USTF0",1750922576039,0.001,108050.0,108040.0,1.63299307]
["bitfinex-derivatives","BTCF0:USTF0",1750922576240,0.321,108050.0,108040.0,1.63299307]
["bitfinex-derivatives","BTCF0:USTF0",1750922576440,0.041,108050.0,108040.0,1.3551332]
["bitfinex-derivatives","BTCF0:USTF0",1750922577438,0.001,108050.0,108040.0,1.3551332]
["bitfinex-derivatives","BTCF0:USTF0",1750922578539,0.001,108050.0,108040.0,2.01299307]
["bitfinex-derivatives","BTCF0:USTF0",1750922579442,0.001,108050.0,108040.0,2.37379307]
["bitfinex-derivatives","BTCF0:USTF0",1750922580935,0.001,108050.0,108040.0,1.99379307]
["bitfinex-derivatives","BTCF0:USTF0",1750922581242,0.01680701,108060.0,108050.0,0.1850161]
["bitfinex-derivatives","BTCF0:USTF0",1750922581437,0.39680701,108060.0,108050.0,0.6398161]
["bitfinex-derivatives","BTCF0:USTF0",1750922582141,0.67466688,108060.0,108050.0,0.6398161]
["bitfinex-derivatives","BTCF0:USTF0",1750922583445,0.39680701,108060.0,108050.0,0.6408161]
["bitfinex-derivatives","BTCF0:USTF0",1750922583742,0.39680701,108060.0,108050.0,0.6438161]
["bitfinex-derivatives","BTCF0:USTF0",1750922584432,0.58180591,108060.0,108050.0,0.6130161]
["bitfinex-derivatives","BTCF0:USTF0",1750922584636,0.67466688,108060.0,108050.0,0.6130161]
["bitfinex-derivatives","BTCF0:USTF0",1750922585045,0.39680701,108060.0,108050.0,0.6130161]
["bitfinex-derivatives","BTCF0:USTF0",1750922585244,0.67466688,108060.0,108050.0,0.6130161]
["bitfinex-derivatives","BTCF0:USTF0",1750922585946,0.39680701,108060.0,108050.0,0.6130161]
["bitfinex-derivatives","BTCF0:USTF0",1750922586147,0.67466688,108060.0,108050.0,0.6130161]
["bitfinex-derivatives","BTCF0:USTF0",1750922587845,0.85966578,108060.0,108050.0,0.6130161]
["bitfinex-derivatives","BTCF0:USTF0",1750922588240,0.89066578,108060.0,108050.0,1.3587761]
["bitfinex-derivatives","BTCF0:USTF0",1750922588748,0.87385877,108060.0,108050.0,1.3587761]
["bitfinex-derivatives","BTCF0:USTF0",1750922589048,0.68885987,108060.0,108050.0,1.3587761]
["bitfinex-derivatives","BTCF0:USTF0",1750922589447,0.38,108060.0,108050.0,1.3587761]
["bitfinex-derivatives","BTCF0:USTF0",1750922598860,0.4106,108060.0,108050.0,1.3587761]
["bitfinex-derivatives","BTCF0:USTF0",1750922599859,0.68845987,108060.0,108050.0,1.3587761]
["bitfinex-derivatives","BTCF0:USTF0",1750922600060,0.4106,108060.0,108050.0,1.3587761]
["bitfinex-derivatives","BTCF0:USTF0",1750922602459,0.4106,108060.0,108050.0,1.56689717]
["bitfinex-derivatives","BTCF0:USTF0",1750922602460,0.58812107,108060.0,108050.0,1.56689717]
["bitfinex-derivatives","BTCF0:USTF0",1750922608258,0.62052107,108060.0,108050.0,1.56689717]
["bitfinex-derivatives","BTCF0:USTF0",1750922608863,0.65072107,108060.0,108050.0,1.56689717]
["bitfinex-derivatives","BTCF0:USTF0",1750922610054,1.04384104,108060.0,108050.0,1.2955761]
["bitfinex-derivatives","BTCF0:USTF0",1750922610261,1.04384104,108060.0,108050.0,1.2933761]
["bitfinex-derivatives","BTCF0:USTF0",1750922615769,1.04384104,108060.0,108050.0,0.9325761]
["bitfinex-derivatives","BTCF0:USTF0",1750922615969,1.04384104,108060.0,108050.0,1.2933761]
["bitfinex-derivatives","BTCF0:USTF0",1750922618070,1.04384104,108060.0,108050.0,0.5498161]
["bitfinex-derivatives","BTCF0:USTF0",1750922618272,1.04384104,108060.0,108050.0,0.9321761]
["bitfinex-derivatives","BTCF0:USTF0",1750922620471,1.07154157,108060.0,108050.0,0.9321761]
["bitfinex-derivatives","BTCF0:USTF0",1750922621365,1.40464104,108060.0,108050.0,0.9321761]
["bitfinex-derivatives","BTCF0:USTF0",1750922621565,1.43233782,108060.0,108050.0,0.9321761]
["bitfinex-derivatives","BTCF0:USTF0",1750922622069,1.43233782,108060.0,108050.0,0.3367761]
["bitfinex-derivatives","BTCF0:USTF0",1750922622470,1.43233782,108060.0,108050.0,0.1890161]
["bitfinex-derivatives","BTCF0:USTF0",1750922622776,1.64045889,108060.0,108050.0,0.1890161]
["bitfinex-derivatives","BTCF0:USTF0",1750922623169,2.23545538,108060.0,108050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750922624075,2.23545538,108060.0,108050.0,0.1890161]
["bitfinex-derivatives","BTCF0:USTF0",1750922625668,2.02733431,108060.0,108050.0,0.1890161]
["bitfinex-derivatives","BTCF0:USTF0",1750922625876,1.43233431,108060.0,108050.0,0.1890161]
["bitfinex-derivatives","BTCF0:USTF0",1750922626369,1.29364834,108060.0,108050.0,0.1890161]
["bitfinex-derivatives","BTCF0:USTF0",1750922626577,1.29359737,108060.0,108050.0,0.1890161]
["bitfinex-derivatives","BTCF0:USTF0",1750922632876,1.0160412,108060.0,108050.0,0.1890161]
["bitfinex-derivatives","BTCF0:USTF0",1750922633082,1.29359737,108060.0,108050.0,0.1890161]
["bitfinex-derivatives","BTCF0:USTF0",1750922633982,0.93279737,108060.0,108050.0,0.1890161]
["bitfinex-derivatives","BTCF0:USTF0",1750922634180,1.29359737,108060.0,108050.0,0.1890161]
["bitfinex-derivatives","BTCF0:USTF0",1750922638379,1.29359737,108060.0,108050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750922638580,1.29359737,108060.0,108050.0,0.1890161]
["bitfinex-derivatives","BTCF0:USTF0",1750922646393,0.38,108060.0,108050.0,1.56801227]
["bitfinex-derivatives","BTCF0:USTF0",1750922646682,0.01749737,108080.0,108070.0,0.20027021]
["bitfinex-derivatives","BTCF0:USTF0",1750922646887,0.36749737,108080.0,108070.0,1.58349109]
["bitfinex-derivatives","BTCF0:USTF0",1750922647092,0.31556108,108080.0,108070.0,1.67669109]
["bitfinex-derivatives","BTCF0:USTF0",1750922647293,0.52362479,108080.0,108070.0,1.46862738]
["bitfinex-derivatives","BTCF0:USTF0",1750922647593,0.10749737,108080.0,108070.0,1.67669109]
["bitfinex-derivatives","BTCF0:USTF0",1750922647791,0.52362479,108080.0,108070.0,1.67669109]
["bitfinex-derivatives","BTCF0:USTF0",1750922647993,0.52362479,108080.0,108070.0,1.68777925]
["bitfinex-derivatives","BTCF0:USTF0",1750922648495,0.51656108,108080.0,108070.0,1.68777925]
["bitfinex-derivatives","BTCF0:USTF0",1750922649391,0.30849737,108080.0,108070.0,2.40857925]
["bitfinex-derivatives","BTCF0:USTF0",1750922649590,0.30849737,108080.0,108070.0,2.04857925]
["bitfinex-derivatives","BTCF0:USTF0",1750922649790,0.51656108,108080.0,108070.0,2.04857925]
["bitfinex-derivatives","BTCF0:USTF0",1750922649999,0.51656108,108080.0,108070.0,1.09991554]
["bitfinex-derivatives","BTCF0:USTF0",1750922650296,0.30749737,108080.0,108070.0,1.84031554]
["bitfinex-derivatives","BTCF0:USTF0",1750922651095,0.30749737,108080.0,108070.0,1.84131554]
["bitfinex-derivatives","BTCF0:USTF0",1750922652396,0.49246207,108080.0,108070.0,1.84131554]
["bitfinex-derivatives","BTCF0:USTF0",1750922652789,0.49246207,108080.0,108070.0,1.06941554]
["bitfinex-derivatives","BTCF0:USTF0",1750922652989,0.80046719,108080.0,108070.0,1.80965554]
["bitfinex-derivatives","BTCF0:USTF0",1750922653585,0.76986719,108080.0,108070.0,1.80965554]
["bitfinex-derivatives","BTCF0:USTF0",1750922653989,0.76986719,108080.0,108070.0,1.06941554]
["bitfinex-derivatives","BTCF0:USTF0",1750922654193,0.76986719,108080.0,108070.0,1.80961554]
["bitfinex-derivatives","BTCF0:USTF0",1750922654789,0.76986719,108080.0,108070.0,1.06941554]
["bitfinex-derivatives","BTCF0:USTF0",1750922654985,0.76986719,108080.0,108070.0,1.80953554]
["bitfinex-derivatives","BTCF0:USTF0",1750922655190,0.83456719,108080.0,108070.0,1.80953554]
["bitfinex-derivatives","BTCF0:USTF0",1750922655791,0.80246719,108080.0,108070.0,1.80953554]
["bitfinex-derivatives","BTCF0:USTF0",1750922656490,0.61750249,108080.0,108070.0,1.80953554]
["bitfinex-derivatives","BTCF0:USTF0",1750922656692,0.001,108080.0,108070.0,2.46694066]
["bitfinex-derivatives","BTCF0:USTF0",1750922656893,0.001,108080.0,108070.0,2.11702066]
["bitfinex-derivatives","BTCF0:USTF0",1750922657195,0.061,108080.0,108070.0,2.14961554]
["bitfinex-derivatives","BTCF0:USTF0",1750922657493,0.001,108080.0,108070.0,2.43702066]
["bitfinex-derivatives","BTCF0:USTF0",1750922657799,0.005,108100.0,108090.0,0.1849476]
["bitfinex-derivatives","BTCF0:USTF0",1750922657995,0.5499305,108100.0,108090.0,1.3458676]
["bitfinex-derivatives","BTCF0:USTF0",1750922658191,0.5499305,108100.0,108090.0,1.3778676]
["bitfinex-derivatives","BTCF0:USTF0",1750922658392,0.365,108100.0,108090.0,1.3778676]
["bitfinex-derivatives","BTCF0:USTF0",1750922659099,0.367,108100.0,108090.0,1.3778676]
["bitfinex-derivatives","BTCF0:USTF0",1750922659402,0.5539305,108100.0,108090.0,1.3778676]
["bitfinex-derivatives","BTCF0:USTF0",1750922659894,0.83133562,108100.0,108090.0,1.3778676]
["bitfinex-derivatives","BTCF0:USTF0",1750922660093,0.5539305,108100.0,108090.0,1.3778676]
["bitfinex-derivatives","BTCF0:USTF0",1750922660492,0.83133562,108100.0,108090.0,1.3778676]
["bitfinex-derivatives","BTCF0:USTF0",1750922661999,0.83133562,108100.0,108090.0,0.5757476]
["bitfinex-derivatives","BTCF0:USTF0",1750922662199,1.25563562,108100.0,108090.0,0.9246676]
["bitfinex-derivatives","BTCF0:USTF0",1750922663906,0.9782305,108100.0,108090.0,0.9246676]
["bitfinex-derivatives","BTCF0:USTF0",1750922664104,1.25563562,108100.0,108090.0,0.9246676]
["bitfinex-derivatives","BTCF0:USTF0",1750922664507,1.25563562,108100.0,108090.0,0.73972]
["bitfinex-derivatives","BTCF0:USTF0",1750922664699,1.25563562,108100.0,108090.0,0.9246676]
["bitfinex-derivatives","BTCF0:USTF0",1750922667709,1.25563562,108100.0,108090.0,0.1849476]
["bitfinex-derivatives","BTCF0:USTF0",1750922668004,1.25563562,108100.0,108090.0,0.9243876]
["bitfinex-derivatives","BTCF0:USTF0",1750922668494,1.25563562,108100.0,108090.0,0.9565876]
["bitfinex-derivatives","BTCF0:USTF0",1750922668700,0.1849476,108090.0,108080.0,0.6844678]
["bitfinex-derivatives","BTCF0:USTF0",1750922668908,0.87575272,108090.0,108080.0,1.4238678]
["bitfinex-derivatives","BTCF0:USTF0",1750922669106,0.87575272,108090.0,108080.0,1.4885678]
["bitfinex-derivatives","BTCF0:USTF0",1750922669807,0.87575272,108090.0,108080.0,1.1277678]
["bitfinex-derivatives","BTCF0:USTF0",1750922670308,0.87675272,108090.0,108080.0,1.1277678]
["bitfinex-derivatives","BTCF0:USTF0",1750922670501,0.90925272,108090.0,108080.0,1.1277678]
["bitfinex-derivatives","BTCF0:USTF0",1750922671001,0.90925272,108090.0,108080.0,0.3236678]
["bitfinex-derivatives","BTCF0:USTF0",1750922671301,0.90925272,108090.0,108080.0,1.0622678]
["bitfinex-derivatives","BTCF0:USTF0",1750922671601,0.66110512,108090.0,108080.0,1.4230678]
["bitfinex-derivatives","BTCF0:USTF0",1750922671801,0.84705272,108090.0,108080.0,1.4877678]
["bitfinex-derivatives","BTCF0:USTF0",1750922673796,0.3847,108090.0,108080.0,1.4877678]
["bitfinex-derivatives","BTCF0:USTF0",1750922674002,0.2047,108090.0,108080.0,1.4877678]
["bitfinex-derivatives","BTCF0:USTF0",1750922674203,0.5696476,108090.0,108080.0,1.5192678]
["bitfinex-derivatives","BTCF0:USTF0",1750922674603,0.66210512,108090.0,108080.0,1.5192678]
["bitfinex-derivatives","BTCF0:USTF0",1750922675109,0.84705272,108090.0,108080.0,1.5192678]
["bitfinex-derivatives","BTCF0:USTF0",1750922675311,0.84705272,108090.0,108080.0,1.4877678]
["bitfinex-derivatives","BTCF0:USTF0",1750922675809,0.87945272,108090.0,108080.0,1.4877678]
["bitfinex-derivatives","BTCF0:USTF0",1750922676608,0.91185272,108090.0,108080.0,1.4877678]
["bitfinex-derivatives","BTCF0:USTF0",1750922676911,0.69450512,108090.0,108080.0,1.4874878]
["bitfinex-derivatives","BTCF0:USTF0",1750922677220,0.112,108090.0,108080.0,1.4874878]
["bitfinex-derivatives","BTCF0:USTF0",1750922677512,0.322,108090.0,108080.0,1.4874878]
["bitfinex-derivatives","BTCF0:USTF0",1750922680016,0.322,108090.0,108080.0,1.8174878]
["bitfinex-derivatives","BTCF0:USTF0",1750922680408,0.322,108090.0,108080.0,2.09489292]
["bitfinex-derivatives","BTCF0:USTF0",1750922680608,0.012,108090.0,108080.0,2.09489292]
["bitfinex-derivatives","BTCF0:USTF0",1750922681009,0.012,108090.0,108080.0,1.84489292]
["bitfinex-derivatives","BTCF0:USTF0",1750922681308,0.012,108090.0,108080.0,2.10489292]
["bitfinex-derivatives","BTCF0:USTF0",1750922682117,0.012,108090.0,108080.0,1.84489292]
["bitfinex-derivatives","BTCF0:USTF0",1750922682313,0.012,108090.0,108080.0,2.10489292]
["bitfinex-derivatives","BTCF0:USTF0",1750922684420,0.012,108090.0,108080.0,1.84489292]
["bitfinex-derivatives","BTCF0:USTF0",1750922684621,0.012,108090.0,108080.0,2.08489292]
["bitfinex-derivatives","BTCF0:USTF0",1750922685424,0.012,108090.0,108080.0,1.76489292]
["bitfinex-derivatives","BTCF0:USTF0",1750922685717,0.012,108090.0,108080.0,1.83489292]
["bitfinex-derivatives","BTCF0:USTF0",1750922685924,0.012,108090.0,108080.0,1.8274878]
["bitfinex-derivatives","BTCF0:USTF0",1750922686115,0.012,108090.0,108080.0,0.7491678]
["bitfinex-derivatives","BTCF0:USTF0",1750922686422,0.012,108090.0,108080.0,1.4872078]
["bitfinex-derivatives","BTCF0:USTF0",1750922687723,0.0424,108090.0,108080.0,1.4872078]
["bitfinex-derivatives","BTCF0:USTF0",1750922688225,0.2273476,108090.0,108080.0,1.4872078]
["bitfinex-derivatives","BTCF0:USTF0",1750922688823,0.2273476,108090.0,108080.0,0.7491678]
["bitfinex-derivatives","BTCF0:USTF0",1750922689014,0.2273476,108090.0,108080.0,1.4871278]
["bitfinex-derivatives","BTCF0:USTF0",1750922689727,0.012,108090.0,108080.0,0.7491678]
["bitfinex-derivatives","BTCF0:USTF0",1750922689919,0.012,108090.0,108080.0,1.4870878]
["bitfinex-derivatives","BTCF0:USTF0",1750922690423,0.1969476,108090.0,108080.0,1.4870878]
["bitfinex-derivatives","BTCF0:USTF0",1750922690927,0.012,108090.0,108080.0,1.4870878]
["bitfinex-derivatives","BTCF0:USTF0",1750922691426,0.012,108090.0,108080.0,1.76449292]
["bitfinex-derivatives","BTCF0:USTF0",1750922692022,1e-07,108090.0,108080.0,2.38189804]
["bitfinex-derivatives","BTCF0:USTF0",1750922692225,0.005,108100.0,108090.0,0.1849476]
["bitfinex-derivatives","BTCF0:USTF0",1750922692522,0.266,108100.0,108090.0,0.56097567]
["bitfinex-derivatives","BTCF0:USTF0",1750922692725,0.4509305,108100.0,108090.0,0.65667567]
["bitfinex-derivatives","BTCF0:USTF0",1750922693224,0.4509305,108100.0,108090.0,0.93408079]
["bitfinex-derivatives","BTCF0:USTF0",1750922693817,0.4529305,108100.0,108090.0,0.93408079]
["bitfinex-derivatives","BTCF0:USTF0",1750922694029,0.4529305,108100.0,108090.0,0.65667567]
["bitfinex-derivatives","BTCF0:USTF0",1750922694216,0.237,108100.0,108090.0,0.65667567]
["bitfinex-derivatives","BTCF0:USTF0",1750922694416,0.4219305,108100.0,108090.0,0.93408079]
["bitfinex-derivatives","BTCF0:USTF0",1750922694620,0.4219305,108100.0,108090.0,0.65667567]
["bitfinex-derivatives","BTCF0:USTF0",1750922694826,0.4219305,108100.0,108090.0,0.62347567]
["bitfinex-derivatives","BTCF0:USTF0",1750922695324,0.237,108100.0,108090.0,0.62347567]
["bitfinex-derivatives","BTCF0:USTF0",1750922697724,0.4219305,108100.0,108090.0,0.62347567]
["bitfinex-derivatives","BTCF0:USTF0",1750922697920,0.72901172,108100.0,108090.0,0.62347567]
["bitfinex-derivatives","BTCF0:USTF0",1750922698120,0.79131172,108100.0,108090.0,0.62347567]
["bitfinex-derivatives","BTCF0:USTF0",1750922698321,0.76363562,108100.0,108090.0,1.29861567]
["bitfinex-derivatives","BTCF0:USTF0",1750922699423,0.76363562,108100.0,108090.0,0.56097567]
["bitfinex-derivatives","BTCF0:USTF0",1750922699622,0.76363562,108100.0,108090.0,1.29805567]
["bitfinex-derivatives","BTCF0:USTF0",1750922701637,0.4862305,108100.0,108090.0,1.29805567]
["bitfinex-derivatives","BTCF0:USTF0",1750922701930,0.239,108100.0,108090.0,1.94776079]
["bitfinex-derivatives","BTCF0:USTF0",1750922702126,0.009,108100.0,108090.0,1.98086079]
["bitfinex-derivatives","BTCF0:USTF0",1750922702428,0.029,108100.0,108090.0,2.01146079]
["bitfinex-derivatives","BTCF0:USTF0",1750922702726,0.00683553,108110.0,108100.0,0.1849305]
["bitfinex-derivatives","BTCF0:USTF0",1750922703031,0.00683553,108110.0,108100.0,2.25008362]
["bitfinex-derivatives","BTCF0:USTF0",1750922703526,0.00683553,108110.0,108100.0,1.87008362]
["bitfinex-derivatives","BTCF0:USTF0",1750922704330,0.00683553,108110.0,108100.0,2.19308362]
["bitfinex-derivatives","BTCF0:USTF0",1750922704730,0.00683553,108110.0,108100.0,2.19408362]
["bitfinex-derivatives","BTCF0:USTF0",1750922705230,0.00683553,108110.0,108100.0,1.94408362]
["bitfinex-derivatives","BTCF0:USTF0",1750922705432,0.00683553,108110.0,108100.0,2.20408362]
["bitfinex-derivatives","BTCF0:USTF0",1750922706031,0.00683553,108110.0,108100.0,1.95408362]
["bitfinex-derivatives","BTCF0:USTF0",1750922708131,0.00683553,108110.0,108100.0,1.4916705]
["bitfinex-derivatives","BTCF0:USTF0",1750922708330,0.03783553,108110.0,108100.0,2.2284305]
["bitfinex-derivatives","BTCF0:USTF0",1750922709034,0.00683553,108110.0,108100.0,2.50583562]
["bitfinex-derivatives","BTCF0:USTF0",1750922709231,0.00683553,108110.0,108100.0,2.42583562]
["bitfinex-derivatives","BTCF0:USTF0",1750922709434,0.0799,108130.0,108120.0,0.1848963]
["bitfinex-derivatives","BTCF0:USTF0",1750922709634,0.4209,108130.0,108120.0,1.29752927]
["bitfinex-derivatives","BTCF0:USTF0",1750922709835,0.72870512,108130.0,108120.0,1.29752927]
["bitfinex-derivatives","BTCF0:USTF0",1750922710630,0.72970512,108130.0,108120.0,1.29752927]
["bitfinex-derivatives","BTCF0:USTF0",1750922711638,0.4523,108130.0,108120.0,1.32842927]
["bitfinex-derivatives","BTCF0:USTF0",1750922712136,0.72970512,108130.0,108120.0,1.32842927]
["bitfinex-derivatives","BTCF0:USTF0",1750922712738,0.4523,108130.0,108120.0,1.32842927]
["bitfinex-derivatives","BTCF0:USTF0",1750922713132,0.6371792,108130.0,108120.0,1.32842927]
["bitfinex-derivatives","BTCF0:USTF0",1750922713333,0.72970512,108130.0,108120.0,1.32842927]
["bitfinex-derivatives","BTCF0:USTF0",1750922713533,0.72970512,108130.0,108120.0,1.29752927]
["bitfinex-derivatives","BTCF0:USTF0",1750922714640,0.91458432,108130.0,108120.0,1.29728927]
["bitfinex-derivatives","BTCF0:USTF0",1750922715141,0.93105472,108130.0,108120.0,0.56080927]
["bitfinex-derivatives","BTCF0:USTF0",1750922715341,0.93105472,108130.0,108120.0,1.29716927]
["bitfinex-derivatives","BTCF0:USTF0",1750922716441,1.29185472,108130.0,108120.0,0.93636927]
["bitfinex-derivatives","BTCF0:USTF0",1750922716633,1.29185472,108130.0,108120.0,0.34544927]
["bitfinex-derivatives","BTCF0:USTF0",1750922716838,1.29185472,108130.0,108120.0,0.93636927]
["bitfinex-derivatives","BTCF0:USTF0",1750922717345,1.47682272,108130.0,108120.0,0.1848963]
["bitfinex-derivatives","BTCF0:USTF0",1750922717542,1.47682272,108130.0,108120.0,0.7757763]
["bitfinex-derivatives","BTCF0:USTF0",1750922717740,1.47682272,108130.0,108120.0,0.1848963]
["bitfinex-derivatives","BTCF0:USTF0",1750922717937,1.47682272,108130.0,108120.0,0.7757363]
["bitfinex-derivatives","BTCF0:USTF0",1750922718245,1.47682272,108130.0,108120.0,0.1848963]
["bitfinex-derivatives","BTCF0:USTF0",1750922720636,1.29185472,108130.0,108120.0,0.1848963]
["bitfinex-derivatives","BTCF0:USTF0",1750922721036,1.45804723,108130.0,108120.0,0.1848963]
["bitfinex-derivatives","BTCF0:USTF0",1750922721237,1.68923873,108130.0,108120.0,0.1848963]
["bitfinex-derivatives","BTCF0:USTF0",1750922721640,1.50427073,108130.0,108120.0,0.1848963]
["bitfinex-derivatives","BTCF0:USTF0",1750922724342,1.50427989,108130.0,108120.0,0.1848963]
["bitfinex-derivatives","BTCF0:USTF0",1750922725548,0.1848963,108120.0,108110.0,0.4690561]
["bitfinex-derivatives","BTCF0:USTF0",1750922725846,0.89550142,108120.0,108110.0,0.4690561]
["bitfinex-derivatives","BTCF0:USTF0",1750922726647,0.89550142,108120.0,108110.0,0.3245761]
["bitfinex-derivatives","BTCF0:USTF0",1750922728442,1.08049342,108120.0,108110.0,0.1858993]
["bitfinex-derivatives","BTCF0:USTF0",1750922728647,2.33655613,108120.0,108110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750922728844,2.33655613,108120.0,108110.0,0.1879134]
["bitfinex-derivatives","BTCF0:USTF0",1750922729043,2.05915101,108120.0,108110.0,0.1879134]
["bitfinex-derivatives","BTCF0:USTF0",1750922729848,2.03177342,108120.0,108110.0,0.1879134]
["bitfinex-derivatives","BTCF0:USTF0",1750922730141,2.30917854,108120.0,108110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750922730348,2.33656224,108120.0,108110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750922731146,1.46867712,108120.0,108110.0,0.1879134]
["bitfinex-derivatives","BTCF0:USTF0",1750922731444,2.05907712,108120.0,108110.0,0.1879134]
["bitfinex-derivatives","BTCF0:USTF0",1750922732448,2.05907712,108120.0,108110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750922732650,1.87408512,108120.0,108110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750922733337,2.15149024,108120.0,108110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750922735849,0.1849305,108100.0,108090.0,0.43751267]
["bitfinex-derivatives","BTCF0:USTF0",1750922736050,1.16313562,108100.0,108090.0,0.3298143]
["bitfinex-derivatives","BTCF0:USTF0",1750922736248,1.22533562,108100.0,108080.0,1.1392127]
["bitfinex-derivatives","BTCF0:USTF0",1750922736460,0.55525272,108090.0,108080.0,0.4548127]
["bitfinex-derivatives","BTCF0:USTF0",1750922736657,0.76525272,108090.0,108080.0,0.4548127]
["bitfinex-derivatives","BTCF0:USTF0",1750922736948,0.76228657,108090.0,108080.0,0.3099327]
["bitfinex-derivatives","BTCF0:USTF0",1750922737147,0.76228657,108090.0,108080.0,0.3431327]
["bitfinex-derivatives","BTCF0:USTF0",1750922737148,0.73038657,108090.0,108080.0,0.3431327]
["bitfinex-derivatives","BTCF0:USTF0",1750922737541,0.70305272,108090.0,108080.0,0.3431327]
["bitfinex-derivatives","BTCF0:USTF0",1750922738952,0.70305272,108090.0,108080.0,0.3441327]
["bitfinex-derivatives","BTCF0:USTF0",1750922740251,0.70305272,108090.0,108080.0,0.2184647]
["bitfinex-derivatives","BTCF0:USTF0",1750922740456,1.1239637,108090.0,108080.0,0.1859647]
["bitfinex-derivatives","BTCF0:USTF0",1750922740755,1.1567637,108090.0,108080.0,0.1859647]
["bitfinex-derivatives","BTCF0:USTF0",1750922741551,1.1239637,108090.0,108080.0,0.1859647]
["bitfinex-derivatives","BTCF0:USTF0",1750922741759,1.0911637,108090.0,108080.0,0.2507647]
["bitfinex-derivatives","BTCF0:USTF0",1750922741953,0.7303637,108090.0,108080.0,0.2507647]
["bitfinex-derivatives","BTCF0:USTF0",1750922742253,0.7303637,108090.0,108080.0,0.1859647]
["bitfinex-derivatives","BTCF0:USTF0",1750922742458,0.87465858,108090.0,108080.0,0.1859647]
["bitfinex-derivatives","BTCF0:USTF0",1750922742654,1.1520637,108090.0,108080.0,0.1859647]
["bitfinex-derivatives","BTCF0:USTF0",1750922747362,0.23731098,108090.0,108080.0,0.5467647]
["bitfinex-derivatives","BTCF0:USTF0",1750922747665,0.3949476,108090.0,108080.0,0.91926982]
["bitfinex-derivatives","BTCF0:USTF0",1750922748562,0.21,108090.0,108080.0,0.6418647]
["bitfinex-derivatives","BTCF0:USTF0",1750922748763,0.2774127,108100.0,108090.0,0.1849476]
["bitfinex-derivatives","BTCF0:USTF0",1750922749063,0.35,108100.0,108090.0,0.3943676]
["bitfinex-derivatives","BTCF0:USTF0",1750922750154,0.5349305,108100.0,108090.0,0.3943676]
["bitfinex-derivatives","BTCF0:USTF0",1750922750354,0.351,108100.0,108090.0,0.3943676]
["bitfinex-derivatives","BTCF0:USTF0",1750922750759,0.5359305,108100.0,108090.0,0.3943676]
["bitfinex-derivatives","BTCF0:USTF0",1750922750960,0.351,108100.0,108090.0,0.3943676]
["bitfinex-derivatives","BTCF0:USTF0",1750922751663,0.351,108100.0,108090.0,0.3973676]
["bitfinex-derivatives","BTCF0:USTF0",1750922752054,0.351,108100.0,108090.0,0.7581676]
["bitfinex-derivatives","BTCF0:USTF0",1750922753363,0.5359305,108100.0,108090.0,0.7581676]
["bitfinex-derivatives","BTCF0:USTF0",1750922753661,0.351,108100.0,108090.0,0.7581676]
["bitfinex-derivatives","BTCF0:USTF0",1750922754069,0.131,108100.0,108090.0,1.03557272]
["bitfinex-derivatives","BTCF0:USTF0",1750922755065,0.371,108100.0,108090.0,1.03557272]
["bitfinex-derivatives","BTCF0:USTF0",1750922755264,0.04,108100.0,108090.0,1.41557272]
["bitfinex-derivatives","BTCF0:USTF0",1750922755471,0.04,108100.0,108090.0,0.91249272]
["bitfinex-derivatives","BTCF0:USTF0",1750922755668,0.04,108100.0,108090.0,1.09744032]
["bitfinex-derivatives","BTCF0:USTF0",1750922756173,0.04,108100.0,108090.0,0.78744032]
["bitfinex-derivatives","BTCF0:USTF0",1750922756368,0.04,108100.0,108090.0,1.02744032]
["bitfinex-derivatives","BTCF0:USTF0",1750922756569,1.02849493,108120.0,108110.0,0.1849134]
["bitfinex-derivatives","BTCF0:USTF0",1750922756769,1.37849493,108120.0,108110.0,0.3298334]
["bitfinex-derivatives","BTCF0:USTF0",1750922757665,1.36196372,108120.0,108110.0,0.3298334]
["bitfinex-derivatives","BTCF0:USTF0",1750922757860,1.36496372,108120.0,108110.0,0.3298334]
["bitfinex-derivatives","BTCF0:USTF0",1750922758672,1.36396372,108120.0,108110.0,0.3602334]
["bitfinex-derivatives","BTCF0:USTF0",1750922758867,1.36196372,108120.0,108110.0,0.3602334]
["bitfinex-derivatives","BTCF0:USTF0",1750922759270,1.36196372,108120.0,108110.0,0.3920334]
["bitfinex-derivatives","BTCF0:USTF0",1750922760575,1.36196372,108120.0,108110.0,0.3616334]
["bitfinex-derivatives","BTCF0:USTF0",1750922760775,1.36196372,108120.0,108110.0,0.3298334]
["bitfinex-derivatives","BTCF0:USTF0",1750922761579,1.36196372,108120.0,108110.0,0.1849134]
["bitfinex-derivatives","BTCF0:USTF0",1750922761878,1.36196372,108120.0,108110.0,0.3291534]
["bitfinex-derivatives","BTCF0:USTF0",1750922762072,1.0845586,108120.0,108110.0,0.3291534]
["bitfinex-derivatives","BTCF0:USTF0",1750922762271,1.36196372,108120.0,108110.0,0.3291534]
["bitfinex-derivatives","BTCF0:USTF0",1750922765578,0.1849134,108110.0,108100.0,0.29266024]
["bitfinex-derivatives","BTCF0:USTF0",1750922765782,1.24791852,108110.0,108100.0,0.15951824]
["bitfinex-derivatives","BTCF0:USTF0",1750922765983,1.24791852,108110.0,108100.0,0.20020874]
["bitfinex-derivatives","BTCF0:USTF0",1750922766282,1.24791852,108110.0,108100.0,0.15951824]
["bitfinex-derivatives","BTCF0:USTF0",1750922766580,1.24791852,108110.0,108100.0,0.34444874]
["bitfinex-derivatives","BTCF0:USTF0",1750922766976,1.24791852,108110.0,108100.0,0.34644874]
["bitfinex-derivatives","BTCF0:USTF0",1750922767777,0.6097134,108110.0,108100.0,0.34644874]
["bitfinex-derivatives","BTCF0:USTF0",1750922768080,0.6097134,108110.0,108100.0,0.34844874]
["bitfinex-derivatives","BTCF0:USTF0",1750922768879,1.24791852,108110.0,108100.0,0.34844874]
["bitfinex-derivatives","BTCF0:USTF0",1750922769079,0.9705134,108110.0,108100.0,0.34844874]
["bitfinex-derivatives","BTCF0:USTF0",1750922769280,1.24791852,108110.0,108100.0,0.34844874]
["bitfinex-derivatives","BTCF0:USTF0",1750922769684,1.24791852,108110.0,108100.0,0.20420874]
["bitfinex-derivatives","BTCF0:USTF0",1750922769886,1.24791852,108110.0,108100.0,0.34844874]
["bitfinex-derivatives","BTCF0:USTF0",1750922770982,0.9705134,108110.0,108100.0,0.34844874]
["bitfinex-derivatives","BTCF0:USTF0",1750922771283,0.5769134,108110.0,108100.0,0.34844874]
["bitfinex-derivatives","BTCF0:USTF0",1750922771480,0.5769134,108110.0,108100.0,0.38144874]
["bitfinex-derivatives","BTCF0:USTF0",1750922771880,0.6098134,108110.0,108100.0,0.38144874]
["bitfinex-derivatives","BTCF0:USTF0",1750922773791,0.4249,108110.0,108100.0,0.41194874]
["bitfinex-derivatives","BTCF0:USTF0",1750922774088,0.6098134,108110.0,108100.0,0.41194874]
["bitfinex-derivatives","BTCF0:USTF0",1750922776790,0.6098134,108110.0,108100.0,0.38144874]
["bitfinex-derivatives","BTCF0:USTF0",1750922776979,0.6098134,108110.0,108100.0,0.34844874]
["bitfinex-derivatives","BTCF0:USTF0",1750922786197,0.90388962,108110.0,108100.0,0.34844874]
["bitfinex-derivatives","BTCF0:USTF0",1750922789397,0.90388962,108110.0,108100.0,0.93648874]
["bitfinex-derivatives","BTCF0:USTF0",1750922791594,0.90388962,108110.0,108100.0,0.9212105]
["bitfinex-derivatives","BTCF0:USTF0",1750922791992,0.6264845,108110.0,108100.0,0.9212105]
["bitfinex-derivatives","BTCF0:USTF0",1750922792186,0.90388962,108110.0,108100.0,0.9212105]
["bitfinex-derivatives","BTCF0:USTF0",1750922795699,1.26468962,108110.0,108100.0,0.1889305]
["bitfinex-derivatives","BTCF0:USTF0",1750922795896,1.29206252,108110.0,108100.0,0.3324505]
["bitfinex-derivatives","BTCF0:USTF0",1750922805509,1.29206252,108110.0,108100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750922805705,0.1849305,108100.0,108090.0,0.2311819]
["bitfinex-derivatives","BTCF0:USTF0",1750922806010,1.30883045,108100.0,108090.0,0.2311819]
["bitfinex-derivatives","BTCF0:USTF0",1750922807100,1.30883045,108100.0,108090.0,0.3787019]
["bitfinex-derivatives","BTCF0:USTF0",1750922807803,1.30883045,108100.0,108090.0,0.3767019]
["bitfinex-derivatives","BTCF0:USTF0",1750922808211,1.30883045,108100.0,108090.0,0.3787019]
["bitfinex-derivatives","BTCF0:USTF0",1750922808908,1.30883045,108100.0,108090.0,0.3314656]
["bitfinex-derivatives","BTCF0:USTF0",1750922809206,1.30883045,108100.0,108090.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1750922811008,1.28143562,108100.0,108090.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1750922812404,1.28143562,108100.0,108090.0,0.3314676]
["bitfinex-derivatives","BTCF0:USTF0",1750922813002,1.0040305,108100.0,108090.0,0.3314676]
["bitfinex-derivatives","BTCF0:USTF0",1750922813205,1.28143562,108100.0,108090.0,0.3314676]
["bitfinex-derivatives","BTCF0:USTF0",1750922814105,0.7640305,108100.0,108090.0,0.1879476]
["bitfinex-derivatives","BTCF0:USTF0",1750922814310,0.9940305,108100.0,108090.0,0.3315076]
["bitfinex-derivatives","BTCF0:USTF0",1750922815811,1.27143562,108100.0,108090.0,0.3315076]
["bitfinex-derivatives","BTCF0:USTF0",1750922816412,0.9940305,108100.0,108090.0,0.3638076]
["bitfinex-derivatives","BTCF0:USTF0",1750922817314,0.4157,108100.0,108090.0,0.7246076]
["bitfinex-derivatives","BTCF0:USTF0",1750922817514,0.6006305,108100.0,108090.0,1.03401272]
["bitfinex-derivatives","BTCF0:USTF0",1750922817715,0.5349305,108100.0,108090.0,1.03401272]
["bitfinex-derivatives","BTCF0:USTF0",1750922817917,0.7041231,108110.0,108100.0,0.1849305]
["bitfinex-derivatives","BTCF0:USTF0",1750922818215,1.0441231,108110.0,108100.0,0.1849305]
["bitfinex-derivatives","BTCF0:USTF0",1750922820319,0.6370844,108110.0,108100.0,0.8039105]
["bitfinex-derivatives","BTCF0:USTF0",1750922820518,0.6370844,108110.0,108100.0,0.8350105]
["bitfinex-derivatives","BTCF0:USTF0",1750922821019,0.6370844,108110.0,108100.0,0.8360105]
["bitfinex-derivatives","BTCF0:USTF0",1750922821618,0.6380844,108110.0,108100.0,0.7730105]
["bitfinex-derivatives","BTCF0:USTF0",1750922821814,1.30387361,108110.0,108100.0,0.7730105]
["bitfinex-derivatives","BTCF0:USTF0",1750922823013,1.30287361,108110.0,108100.0,0.7740105]
["bitfinex-derivatives","BTCF0:USTF0",1750922825418,1.30287361,108110.0,108100.0,0.9169705]
["bitfinex-derivatives","BTCF0:USTF0",1750922827724,1.30287361,108110.0,108100.0,0.1869305]
["bitfinex-derivatives","BTCF0:USTF0",1750922835826,1.88967361,108110.0,108100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750922837738,1.88967361,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750922837931,1.89067361,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750922838733,0.1849305,108100.0,108090.0,0.4666807]
["bitfinex-derivatives","BTCF0:USTF0",1750922838921,1.27501971,108100.0,108090.0,0.4666807]
["bitfinex-derivatives","BTCF0:USTF0",1750922840331,1.27501971,108100.0,108090.0,0.4676807]
["bitfinex-derivatives","BTCF0:USTF0",1750922840827,1.27501971,108100.0,108090.0,0.4686807]
["bitfinex-derivatives","BTCF0:USTF0",1750922843136,1.27501971,108100.0,108090.0,0.4224443]
["bitfinex-derivatives","BTCF0:USTF0",1750922852543,1.24211971,108100.0,108090.0,0.4224443]
["bitfinex-derivatives","BTCF0:USTF0",1750922852841,1.21071971,108100.0,108090.0,0.4224443]
["bitfinex-derivatives","BTCF0:USTF0",1750922853043,1.21071971,108100.0,108090.0,0.4870443]
["bitfinex-derivatives","BTCF0:USTF0",1750922854040,1.24331971,108100.0,108090.0,0.4870443]
["bitfinex-derivatives","BTCF0:USTF0",1750922859854,1.27391971,108100.0,108090.0,0.4870443]
["bitfinex-derivatives","BTCF0:USTF0",1750922860352,0.91311971,108100.0,108090.0,0.4870443]
["bitfinex-derivatives","BTCF0:USTF0",1750922860559,1.27391971,108100.0,108090.0,0.4870443]
["bitfinex-derivatives","BTCF0:USTF0",1750922861350,0.99651459,108100.0,108090.0,0.4870443]
["bitfinex-derivatives","BTCF0:USTF0",1750922861551,1.27391971,108100.0,108090.0,0.4870443]
["bitfinex-derivatives","BTCF0:USTF0",1750922862051,1.27391971,108100.0,108090.0,0.4224443]
["bitfinex-derivatives","BTCF0:USTF0",1750922865360,0.99651459,108100.0,108090.0,0.4224443]
["bitfinex-derivatives","BTCF0:USTF0",1750922865660,1.27391971,108100.0,108090.0,0.4224443]
["bitfinex-derivatives","BTCF0:USTF0",1750922870365,1.41251931,108100.0,108090.0,0.4224443]
["bitfinex-derivatives","BTCF0:USTF0",1750922873867,1.05171931,108100.0,108090.0,0.4224443]
["bitfinex-derivatives","BTCF0:USTF0",1750922874065,1.41251931,108100.0,108090.0,0.4224443]
["bitfinex-derivatives","BTCF0:USTF0",1750922877976,1.41251931,108100.0,108090.0,0.2794043]
["bitfinex-derivatives","BTCF0:USTF0",1750922880878,1.05171931,108100.0,108090.0,0.2794043]
["bitfinex-derivatives","BTCF0:USTF0",1750922881074,1.41251931,108100.0,108090.0,0.2794043]
["bitfinex-derivatives","BTCF0:USTF0",1750922881772,1.05171931,108100.0,108090.0,0.2794043]
["bitfinex-derivatives","BTCF0:USTF0",1750922881978,1.41251931,108100.0,108090.0,0.2794043]
["bitfinex-derivatives","BTCF0:USTF0",1750922886275,0.99651459,108100.0,108090.0,0.2794043]
["bitfinex-derivatives","BTCF0:USTF0",1750922886582,1.41251931,108100.0,108090.0,0.2794043]
["bitfinex-derivatives","BTCF0:USTF0",1750922888484,1.44371931,108100.0,108090.0,0.2794043]
["bitfinex-derivatives","BTCF0:USTF0",1750922891188,1.44371931,108100.0,108090.0,0.48740666]
["bitfinex-derivatives","BTCF0:USTF0",1750922891385,1.44371931,108100.0,108090.0,0.2794043]
["bitfinex-derivatives","BTCF0:USTF0",1750922892590,1.44371931,108100.0,108090.0,0.4215243]
["bitfinex-derivatives","BTCF0:USTF0",1750922893187,1.44371931,108100.0,108090.0,0.2794043]
["bitfinex-derivatives","BTCF0:USTF0",1750922893389,1.44371931,108100.0,108090.0,0.4215243]
["bitfinex-derivatives","BTCF0:USTF0",1750922898090,1.44371931,108100.0,108090.0,0.2794043]
["bitfinex-derivatives","BTCF0:USTF0",1750922900202,1.44371931,108100.0,108090.0,0.2331679]
["bitfinex-derivatives","BTCF0:USTF0",1750922900694,1.02771459,108100.0,108090.0,0.2331679]
["bitfinex-derivatives","BTCF0:USTF0",1750922900894,1.44371931,108100.0,108090.0,0.2331679]
["bitfinex-derivatives","BTCF0:USTF0",1750922901285,1.44371931,108100.0,108090.0,0.2321679]
["bitfinex-derivatives","BTCF0:USTF0",1750922901496,1.44471931,108100.0,108090.0,0.2311679]
["bitfinex-derivatives","BTCF0:USTF0",1750922910803,1.08391931,108100.0,108090.0,0.2311679]
["bitfinex-derivatives","BTCF0:USTF0",1750922911001,1.44471931,108100.0,108090.0,0.2311679]
["bitfinex-derivatives","BTCF0:USTF0",1750922914702,1.08391931,108100.0,108090.0,0.2311679]
["bitfinex-derivatives","BTCF0:USTF0",1750922914902,1.44471931,108100.0,108090.0,0.2311679]
["bitfinex-derivatives","BTCF0:USTF0",1750922920105,1.58342561,108100.0,108090.0,0.1849476]
["bitfinex-derivatives","BTCF0:USTF0",1750922920305,0.1849476,108090.0,108080.0,0.4651877]
["bitfinex-derivatives","BTCF0:USTF0",1750922920502,1.37515232,108090.0,108080.0,0.4651877]
["bitfinex-derivatives","BTCF0:USTF0",1750922921102,1.16714996,108090.0,108080.0,0.4651877]
["bitfinex-derivatives","BTCF0:USTF0",1750922921309,1.37515232,108090.0,108080.0,0.3236677]
["bitfinex-derivatives","BTCF0:USTF0",1750922921498,1.19437273,108090.0,108080.0,0.3236677]
["bitfinex-derivatives","BTCF0:USTF0",1750922921702,1.19437273,108090.0,108080.0,0.3246677]
["bitfinex-derivatives","BTCF0:USTF0",1750922922505,1.19437273,108090.0,108080.0,0.3256677]
["bitfinex-derivatives","BTCF0:USTF0",1750922926403,1.19436779,108090.0,108080.0,0.3256677]
["bitfinex-derivatives","BTCF0:USTF0",1750922929410,1.19436779,108090.0,108080.0,0.2794275]
["bitfinex-derivatives","BTCF0:USTF0",1750922931006,1.19436779,108090.0,108080.0,0.1869482]
["bitfinex-derivatives","BTCF0:USTF0",1750922931212,1.19436779,108090.0,108080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750922931213,1.40237015,108090.0,108080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750922932209,1.40237015,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750922932403,0.1849647,108080.0,108070.0,0.08520278]
["bitfinex-derivatives","BTCF0:USTF0",1750922932705,1.40398725,108080.0,108070.0,0.27018458]
["bitfinex-derivatives","BTCF0:USTF0",1750922933815,1.40498725,108080.0,108070.0,0.27018458]
["bitfinex-derivatives","BTCF0:USTF0",1750922940019,0.98898253,108080.0,108070.0,0.27018458]
["bitfinex-derivatives","BTCF0:USTF0",1750922940218,1.40498725,108080.0,108070.0,0.27018458]
["bitfinex-derivatives","BTCF0:USTF0",1750922940406,0.89398253,108080.0,108070.0,0.27018458]
["bitfinex-derivatives","BTCF0:USTF0",1750922940610,0.88980236,108080.0,108070.0,0.57578694]
["bitfinex-derivatives","BTCF0:USTF0",1750922941015,0.88980236,108080.0,108070.0,0.57678694]
["bitfinex-derivatives","BTCF0:USTF0",1750922941418,1.07476706,108080.0,108070.0,0.57678694]
["bitfinex-derivatives","BTCF0:USTF0",1750922941715,1.07476706,108080.0,108070.0,1.15990694]
["bitfinex-derivatives","BTCF0:USTF0",1750922941907,1.07476706,108080.0,108070.0,1.16090694]
["bitfinex-derivatives","BTCF0:USTF0",1750922943623,1.07476706,108080.0,108070.0,0.95290458]
["bitfinex-derivatives","BTCF0:USTF0",1750922943823,1.28276942,108080.0,108070.0,0.36978458]
["bitfinex-derivatives","BTCF0:USTF0",1750922944125,1.34466942,108080.0,108070.0,0.99666458]
["bitfinex-derivatives","BTCF0:USTF0",1750922945117,1.34466942,108080.0,108070.0,0.99466458]
["bitfinex-derivatives","BTCF0:USTF0",1750922945318,1.34466942,108080.0,108070.0,0.99566458]
["bitfinex-derivatives","BTCF0:USTF0",1750922945717,1.34466942,108080.0,108070.0,0.27118458]
["bitfinex-derivatives","BTCF0:USTF0",1750922945921,1.55267178,108080.0,108070.0,0.19742741]
["bitfinex-derivatives","BTCF0:USTF0",1750922946123,1.34466942,108080.0,108070.0,0.01244561]
["bitfinex-derivatives","BTCF0:USTF0",1750922946423,1.36149804,108080.0,108070.0,0.01244561]
["bitfinex-derivatives","BTCF0:USTF0",1750922946624,1.36149804,108080.0,108070.0,0.00192528]
["bitfinex-derivatives","BTCF0:USTF0",1750922947119,1.94437804,108080.0,108070.0,0.00192528]
["bitfinex-derivatives","BTCF0:USTF0",1750922947322,2.17943265,108080.0,108070.0,0.00092528]
["bitfinex-derivatives","BTCF0:USTF0",1750922947522,2.17943265,108080.0,108070.0,0.18590708]
["bitfinex-derivatives","BTCF0:USTF0",1750922948220,1.97143029,108080.0,108070.0,0.18590708]
["bitfinex-derivatives","BTCF0:USTF0",1750922948421,2.17943265,108080.0,108070.0,0.18590708]
["bitfinex-derivatives","BTCF0:USTF0",1750922948924,2.17843265,108080.0,108070.0,0.18690708]
["bitfinex-derivatives","BTCF0:USTF0",1750922949423,2.17943265,108080.0,108070.0,0.18590708]
["bitfinex-derivatives","BTCF0:USTF0",1750922950426,2.17943265,108080.0,108070.0,0.00092528]
["bitfinex-derivatives","BTCF0:USTF0",1750922957338,1.97143029,108080.0,108070.0,0.00092528]
["bitfinex-derivatives","BTCF0:USTF0",1750922958247,1.97143029,108080.0,108070.0,0.18590708]
["bitfinex-derivatives","BTCF0:USTF0",1750922959147,1.38855029,108080.0,108070.0,0.18590708]
["bitfinex-derivatives","BTCF0:USTF0",1750922960036,1.38855029,108080.0,108070.0,0.21610708]
["bitfinex-derivatives","BTCF0:USTF0",1750922965041,1.38855029,108080.0,108070.0,0.18590708]
["bitfinex-derivatives","BTCF0:USTF0",1750922965647,1.59655265,108080.0,108070.0,0.00092528]
["bitfinex-derivatives","BTCF0:USTF0",1750922968347,1.52759549,108080.0,108070.0,0.00092528]
["bitfinex-derivatives","BTCF0:USTF0",1750922969351,1.52759549,108080.0,108070.0,0.18590708]
["bitfinex-derivatives","BTCF0:USTF0",1750922970850,1.52759549,108080.0,108070.0,0.00092528]
["bitfinex-derivatives","BTCF0:USTF0",1750922978649,0.184999,108060.0,108050.0,0.4176742]
["bitfinex-derivatives","BTCF0:USTF0",1750922978958,1.54077277,108060.0,108050.0,0.3714212]
["bitfinex-derivatives","BTCF0:USTF0",1750922979152,1.60217277,108060.0,108050.0,0.00962968]
["bitfinex-derivatives","BTCF0:USTF0",1750922979348,1.60217277,108060.0,108040.0,1.20028921]
["bitfinex-derivatives","BTCF0:USTF0",1750922979349,0.1850161,108050.0,108040.0,0.40076921]
["bitfinex-derivatives","BTCF0:USTF0",1750922979550,0.1850161,108050.0,108040.0,0.41069674]
["bitfinex-derivatives","BTCF0:USTF0",1750922979551,1.22484106,108050.0,108040.0,0.41069674]
["bitfinex-derivatives","BTCF0:USTF0",1750922980150,1.25784106,108050.0,108040.0,0.34979674]
["bitfinex-derivatives","BTCF0:USTF0",1750922980856,1.25784106,108050.0,108040.0,0.38129674]
["bitfinex-derivatives","BTCF0:USTF0",1750922981556,0.9803161,108050.0,108040.0,0.38129674]
["bitfinex-derivatives","BTCF0:USTF0",1750922981756,0.9803161,108050.0,108040.0,0.38529674]
["bitfinex-derivatives","BTCF0:USTF0",1750922981757,1.25784106,108050.0,108040.0,0.38529674]
["bitfinex-derivatives","BTCF0:USTF0",1750922981946,1.25784106,108050.0,108040.0,0.38929674]
["bitfinex-derivatives","BTCF0:USTF0",1750922982151,1.25784106,108050.0,108040.0,0.38529674]
["bitfinex-derivatives","BTCF0:USTF0",1750922982351,1.25784106,108050.0,108040.0,0.19294304]
["bitfinex-derivatives","BTCF0:USTF0",1750922982352,1.83944106,108050.0,108040.0,0.19294304]
["bitfinex-derivatives","BTCF0:USTF0",1750922982559,1.5619161,108050.0,108040.0,0.20296386]
["bitfinex-derivatives","BTCF0:USTF0",1750922982759,1.83944106,108050.0,108040.0,0.19294304]
["bitfinex-derivatives","BTCF0:USTF0",1750922983954,1.83944106,108050.0,108040.0,0.19094304]
["bitfinex-derivatives","BTCF0:USTF0",1750922986261,1.83944106,108050.0,108040.0,0.20089217]
["bitfinex-derivatives","BTCF0:USTF0",1750922990359,1.07282496,108050.0,108040.0,0.20089217]
["bitfinex-derivatives","BTCF0:USTF0",1750922990556,0.97832496,108050.0,108040.0,0.20089217]
["bitfinex-derivatives","BTCF0:USTF0",1750922990755,0.97832496,108050.0,108040.0,0.26399217]
["bitfinex-derivatives","BTCF0:USTF0",1750922990955,0.97832496,108050.0,108040.0,0.29579217]
["bitfinex-derivatives","BTCF0:USTF0",1750922992463,1.16334106,108050.0,108040.0,0.29579217]
["bitfinex-derivatives","BTCF0:USTF0",1750922993264,1.16334106,108050.0,108040.0,0.26399217]
["bitfinex-derivatives","BTCF0:USTF0",1750922993466,1.22724106,108050.0,108040.0,0.26399217]
["bitfinex-derivatives","BTCF0:USTF0",1750922994969,1.04222496,108050.0,108040.0,0.26399217]
["bitfinex-derivatives","BTCF0:USTF0",1750922999868,1.22724106,108050.0,108040.0,0.26399217]
["bitfinex-derivatives","BTCF0:USTF0",1750923000760,0.97832496,108050.0,108040.0,0.26399217]
["bitfinex-derivatives","BTCF0:USTF0",1750923002575,0.34,108050.0,108040.0,1.93335713]
["bitfinex-derivatives","BTCF0:USTF0",1750923002760,0.37744881,108060.0,108050.0,0.1850161]
["bitfinex-derivatives","BTCF0:USTF0",1750923002965,0.74744881,108060.0,108050.0,0.2812161]
["bitfinex-derivatives","BTCF0:USTF0",1750923003262,1.02497377,108060.0,108050.0,0.2812161]
["bitfinex-derivatives","BTCF0:USTF0",1750923004370,1.02497377,108060.0,108050.0,0.2822161]
["bitfinex-derivatives","BTCF0:USTF0",1750923005976,1.02497377,108060.0,108050.0,0.2499161]
["bitfinex-derivatives","BTCF0:USTF0",1750923006174,1.05707377,108060.0,108050.0,0.2499161]
["bitfinex-derivatives","BTCF0:USTF0",1750923006375,1.11466177,108060.0,108050.0,0.2499161]
["bitfinex-derivatives","BTCF0:USTF0",1750923007176,1.11466177,108060.0,108050.0,0.2509161]
["bitfinex-derivatives","BTCF0:USTF0",1750923007475,0.83713681,108060.0,108050.0,0.2509161]
["bitfinex-derivatives","BTCF0:USTF0",1750923007676,1.11466177,108060.0,108050.0,0.2509161]
["bitfinex-derivatives","BTCF0:USTF0",1750923008783,1.14746177,108060.0,108050.0,0.2509161]
["bitfinex-derivatives","BTCF0:USTF0",1750923010578,0.81234881,108060.0,108050.0,0.2509161]
["bitfinex-derivatives","BTCF0:USTF0",1750923011077,0.81234881,108060.0,108050.0,0.2823161]
["bitfinex-derivatives","BTCF0:USTF0",1750923011279,0.45154881,108060.0,108050.0,0.2823161]
["bitfinex-derivatives","BTCF0:USTF0",1750923014077,0.45154881,108060.0,108050.0,0.55984106]
["bitfinex-derivatives","BTCF0:USTF0",1750923014274,0.38664881,108060.0,108050.0,0.92064106]
["bitfinex-derivatives","BTCF0:USTF0",1750923014774,0.38664881,108060.0,108050.0,0.6431161]
["bitfinex-derivatives","BTCF0:USTF0",1750923015384,0.38664881,108060.0,108050.0,0.9831161]
["bitfinex-derivatives","BTCF0:USTF0",1750923015575,0.38664881,108060.0,108050.0,1.26064106]
["bitfinex-derivatives","BTCF0:USTF0",1750923015880,0.08664881,108060.0,108050.0,1.31591414]
["bitfinex-derivatives","BTCF0:USTF0",1750923016374,0.08664881,108060.0,108050.0,1.03838918]
["bitfinex-derivatives","BTCF0:USTF0",1750923016572,0.08664881,108060.0,108050.0,1.31591414]
["bitfinex-derivatives","BTCF0:USTF0",1750923018772,0.06207472,108060.0,108050.0,1.50100214]
["bitfinex-derivatives","BTCF0:USTF0",1750923021273,0.03520412,108060.0,108050.0,1.50100214]
["bitfinex-derivatives","BTCF0:USTF0",1750923021476,0.00997212,108060.0,108050.0,1.50100214]
["bitfinex-derivatives","BTCF0:USTF0",1750923021681,0.11182862,108080.0,108070.0,0.1849819]
["bitfinex-derivatives","BTCF0:USTF0",1750923021883,0.45182862,108080.0,108070.0,1.2654219]
["bitfinex-derivatives","BTCF0:USTF0",1750923023087,0.72935358,108080.0,108070.0,1.2654219]
["bitfinex-derivatives","BTCF0:USTF0",1750923023288,0.73235358,108080.0,108070.0,1.2654219]
["bitfinex-derivatives","BTCF0:USTF0",1750923023987,0.73335358,108080.0,108070.0,1.2654219]
["bitfinex-derivatives","BTCF0:USTF0",1750923024188,0.73035358,108080.0,108070.0,1.2654219]
["bitfinex-derivatives","BTCF0:USTF0",1750923024486,0.73135358,108080.0,108070.0,1.2654219]
["bitfinex-derivatives","BTCF0:USTF0",1750923024675,0.73035358,108080.0,108070.0,1.2654219]
["bitfinex-derivatives","BTCF0:USTF0",1750923024875,0.73035358,108080.0,108070.0,1.2652619]
["bitfinex-derivatives","BTCF0:USTF0",1750923031597,0.73035358,108080.0,108070.0,0.9044619]
["bitfinex-derivatives","BTCF0:USTF0",1750923042398,0.45282862,108080.0,108070.0,0.9044619]
["bitfinex-derivatives","BTCF0:USTF0",1750923044193,0.73035358,108080.0,108070.0,0.9044619]
["bitfinex-derivatives","BTCF0:USTF0",1750923049206,0.75735993,108080.0,108070.0,0.9044619]
["bitfinex-derivatives","BTCF0:USTF0",1750923052507,0.89597587,108080.0,108070.0,0.9044619]
["bitfinex-derivatives","BTCF0:USTF0",1750923054100,0.89597587,108080.0,108070.0,1.11253235]
["bitfinex-derivatives","BTCF0:USTF0",1750923054296,0.68790542,108080.0,108070.0,1.11253235]
["bitfinex-derivatives","BTCF0:USTF0",1750923057307,0.47983497,108080.0,108070.0,1.11253235]
["bitfinex-derivatives","BTCF0:USTF0",1750923057507,0.4035,108080.0,108070.0,1.11253235]
["bitfinex-derivatives","BTCF0:USTF0",1750923057710,0.61157045,108080.0,108070.0,1.20583235]
["bitfinex-derivatives","BTCF0:USTF0",1750923057910,0.341,108080.0,108070.0,1.90663235]
["bitfinex-derivatives","BTCF0:USTF0",1750923058104,0.341,108080.0,108070.0,1.56663235]
["bitfinex-derivatives","BTCF0:USTF0",1750923058305,0.341,108080.0,108070.0,1.89663235]
["bitfinex-derivatives","BTCF0:USTF0",1750923058604,0.051,108080.0,108070.0,1.56663235]
["bitfinex-derivatives","BTCF0:USTF0",1750923058805,0.051,108080.0,108070.0,1.87663235]
["bitfinex-derivatives","BTCF0:USTF0",1750923059410,0.051,108080.0,108070.0,2.1147028]
["bitfinex-derivatives","BTCF0:USTF0",1750923059610,0.30647045,108090.0,108080.0,0.1849655]
["bitfinex-derivatives","BTCF0:USTF0",1750923059611,0.0653,108090.0,108080.0,0.1849655]
["bitfinex-derivatives","BTCF0:USTF0",1750923059809,0.3154312,108090.0,108080.0,1.442244]
["bitfinex-derivatives","BTCF0:USTF0",1750923060009,0.4268,108110.0,108100.0,0.1849312]
["bitfinex-derivatives","BTCF0:USTF0",1750923060308,0.416,108110.0,108100.0,0.7634512]
["bitfinex-derivatives","BTCF0:USTF0",1750923060517,0.416,108110.0,108100.0,0.7943512]
["bitfinex-derivatives","BTCF0:USTF0",1750923061201,0.066,108110.0,108100.0,0.7634512]
["bitfinex-derivatives","BTCF0:USTF0",1750923061406,0.72324422,108110.0,108100.0,0.7634512]
["bitfinex-derivatives","BTCF0:USTF0",1750923061916,0.72924422,108110.0,108100.0,0.7634512]
["bitfinex-derivatives","BTCF0:USTF0",1750923063415,1.12284422,108110.0,108100.0,0.7634512]
["bitfinex-derivatives","BTCF0:USTF0",1750923063612,1.30775832,108110.0,108100.0,0.7634512]
["bitfinex-derivatives","BTCF0:USTF0",1750923063918,0.8456,108110.0,108100.0,0.7634512]
["bitfinex-derivatives","BTCF0:USTF0",1750923064123,1.12284422,108110.0,108100.0,0.77334849]
["bitfinex-derivatives","BTCF0:USTF0",1750923065317,1.12684422,108110.0,108100.0,0.77334849]
["bitfinex-derivatives","BTCF0:USTF0",1750923065517,1.31175832,108110.0,108100.0,0.77334849]
["bitfinex-derivatives","BTCF0:USTF0",1750923066314,1.31175842,108110.0,108100.0,0.77334849]
["bitfinex-derivatives","BTCF0:USTF0",1750923066818,1.12684422,108110.0,108100.0,0.77334849]
["bitfinex-derivatives","BTCF0:USTF0",1750923067419,1.31175842,108110.0,108100.0,0.77334849]
["bitfinex-derivatives","BTCF0:USTF0",1750923067716,1.12684422,108110.0,108100.0,0.77334849]
["bitfinex-derivatives","BTCF0:USTF0",1750923068512,1.15373476,108110.0,108100.0,0.77334849]
["bitfinex-derivatives","BTCF0:USTF0",1750923068808,1.15373476,108110.0,108100.0,0.80564849]
["bitfinex-derivatives","BTCF0:USTF0",1750923069714,0.79293476,108110.0,108100.0,0.80564849]
["bitfinex-derivatives","BTCF0:USTF0",1750923070012,0.76604422,108110.0,108100.0,0.80564849]
["bitfinex-derivatives","BTCF0:USTF0",1750923070214,0.456,108110.0,108100.0,0.80564849]
["bitfinex-derivatives","BTCF0:USTF0",1750923072115,0.456,108110.0,108100.0,1.08289271]
["bitfinex-derivatives","BTCF0:USTF0",1750923072421,0.456,108110.0,108100.0,1.44369271]
["bitfinex-derivatives","BTCF0:USTF0",1750923072622,0.456,108110.0,108100.0,1.47519271]
["bitfinex-derivatives","BTCF0:USTF0",1750923075516,0.456,108110.0,108100.0,1.50749271]
["bitfinex-derivatives","BTCF0:USTF0",1750923077321,0.456,108110.0,108100.0,1.47519271]
["bitfinex-derivatives","BTCF0:USTF0",1750923077624,0.456,108110.0,108100.0,1.19794849]
["bitfinex-derivatives","BTCF0:USTF0",1750923078722,0.456,108110.0,108100.0,0.83714849]
["bitfinex-derivatives","BTCF0:USTF0",1750923079226,0.456,108110.0,108100.0,0.80564849]
["bitfinex-derivatives","BTCF0:USTF0",1750923080720,0.456,108110.0,108100.0,1.16644849]
["bitfinex-derivatives","BTCF0:USTF0",1750923081724,0.456,108110.0,108100.0,1.44369271]
["bitfinex-derivatives","BTCF0:USTF0",1750923081923,0.456,108110.0,108100.0,1.50989271]
["bitfinex-derivatives","BTCF0:USTF0",1750923082127,0.391,108110.0,108100.0,1.50989271]
["bitfinex-derivatives","BTCF0:USTF0",1750923082322,0.391,108110.0,108100.0,1.64845773]
["bitfinex-derivatives","BTCF0:USTF0",1750923082518,0.391,108110.0,108100.0,1.96845773]
["bitfinex-derivatives","BTCF0:USTF0",1750923083718,0.391,108110.0,108100.0,1.71845773]
["bitfinex-derivatives","BTCF0:USTF0",1750923083913,0.62950462,108110.0,108100.0,1.26944849]
["bitfinex-derivatives","BTCF0:USTF0",1750923084126,0.66060462,108110.0,108100.0,1.44435311]
["bitfinex-derivatives","BTCF0:USTF0",1750923084321,0.4527,108110.0,108100.0,1.23644849]
["bitfinex-derivatives","BTCF0:USTF0",1750923084723,0.4527,108110.0,108100.0,0.87564849]
["bitfinex-derivatives","BTCF0:USTF0",1750923084924,0.4527,108110.0,108100.0,1.15289251]
["bitfinex-derivatives","BTCF0:USTF0",1750923085628,0.4527,108110.0,108100.0,0.87564849]
["bitfinex-derivatives","BTCF0:USTF0",1750923087026,0.4844,108110.0,108100.0,0.87564849]
["bitfinex-derivatives","BTCF0:USTF0",1750923087927,0.4844,108110.0,108100.0,0.80564849]
["bitfinex-derivatives","BTCF0:USTF0",1750923088115,0.4814,108110.0,108100.0,0.80564849]
["bitfinex-derivatives","BTCF0:USTF0",1750923092526,0.4497,108110.0,108100.0,0.80564849]
["bitfinex-derivatives","BTCF0:USTF0",1750923093128,0.4457,108110.0,108100.0,1.08289251]
["bitfinex-derivatives","BTCF0:USTF0",1750923094337,0.4457,108110.0,108100.0,1.44369251]
["bitfinex-derivatives","BTCF0:USTF0",1750923094838,0.4457,108110.0,108100.0,1.08289251]
["bitfinex-derivatives","BTCF0:USTF0",1750923095135,0.4768,108110.0,108100.0,1.08289251]
["bitfinex-derivatives","BTCF0:USTF0",1750923098239,0.4457,108110.0,108100.0,1.08289251]
["bitfinex-derivatives","BTCF0:USTF0",1750923099141,0.4457,108110.0,108100.0,1.44369251]
["bitfinex-derivatives","BTCF0:USTF0",1750923099441,0.4457,108110.0,108100.0,1.82369251]
["bitfinex-derivatives","BTCF0:USTF0",1750923099737,0.4457,108110.0,108100.0,1.44369251]
["bitfinex-derivatives","BTCF0:USTF0",1750923100240,0.4457,108110.0,108100.0,1.16644849]
["bitfinex-derivatives","BTCF0:USTF0",1750923100437,0.4457,108110.0,108100.0,1.44369251]
["bitfinex-derivatives","BTCF0:USTF0",1750923101342,0.4457,108110.0,108100.0,1.08289251]
["bitfinex-derivatives","BTCF0:USTF0",1750923103942,0.4774,108110.0,108100.0,1.08289251]
["bitfinex-derivatives","BTCF0:USTF0",1750923104244,0.87023371,108110.0,108100.0,0.80564849]
["bitfinex-derivatives","BTCF0:USTF0",1750923104541,0.87023371,108110.0,108100.0,1.0135662]
["bitfinex-derivatives","BTCF0:USTF0",1750923105344,0.87023371,108110.0,108100.0,0.9812662]
["bitfinex-derivatives","BTCF0:USTF0",1750923105942,0.68531771,108110.0,108100.0,0.9812662]
["bitfinex-derivatives","BTCF0:USTF0",1750923107147,0.87023371,108110.0,108100.0,0.9812662]
["bitfinex-derivatives","BTCF0:USTF0",1750923107341,0.87023371,108110.0,108100.0,0.00989729]
["bitfinex-derivatives","BTCF0:USTF0",1750923107549,1.45568078,108110.0,108100.0,0.57676]
["bitfinex-derivatives","BTCF0:USTF0",1750923107942,0.1849502,108090.0,108080.0,0.01505618]
["bitfinex-derivatives","BTCF0:USTF0",1750923108141,1.24239101,108090.0,108080.0,0.71448]
["bitfinex-derivatives","BTCF0:USTF0",1750923108445,0.1849844,108070.0,108060.0,0.20008148]
["bitfinex-derivatives","BTCF0:USTF0",1750923108647,1.29161982,108070.0,108060.0,0.42279998]
["bitfinex-derivatives","BTCF0:USTF0",1750923108840,1.29161982,108070.0,108060.0,0.15279998]
["bitfinex-derivatives","BTCF0:USTF0",1750923108841,1.38641982,108070.0,108060.0,0.15279998]
["bitfinex-derivatives","BTCF0:USTF0",1750923109148,1.17850211,108070.0,108060.0,0.71444]
["bitfinex-derivatives","BTCF0:USTF0",1750923109742,0.1850015,108060.0,108050.0,1.33456739]
["bitfinex-derivatives","BTCF0:USTF0",1750923109942,1.04701921,108060.0,108050.0,1.33456739]
["bitfinex-derivatives","BTCF0:USTF0",1750923110136,1.04701921,108060.0,108050.0,1.34438265]
["bitfinex-derivatives","BTCF0:USTF0",1750923110338,0.4471015,108060.0,108050.0,1.77476007]
["bitfinex-derivatives","BTCF0:USTF0",1750923110740,0.4471015,108060.0,108050.0,1.80826007]
["bitfinex-derivatives","BTCF0:USTF0",1750923110940,0.4471015,108060.0,108050.0,1.44746007]
["bitfinex-derivatives","BTCF0:USTF0",1750923111346,0.4471015,108060.0,108050.0,1.80826007]
["bitfinex-derivatives","BTCF0:USTF0",1750923111746,0.4471015,108060.0,108050.0,1.44746007]
["bitfinex-derivatives","BTCF0:USTF0",1750923112849,0.4471015,108060.0,108050.0,1.45046007]
["bitfinex-derivatives","BTCF0:USTF0",1750923113750,0.4471015,108060.0,108050.0,1.17296494]
["bitfinex-derivatives","BTCF0:USTF0",1750923113952,0.4790015,108060.0,108050.0,1.17296494]
["bitfinex-derivatives","BTCF0:USTF0",1750923114150,0.4790015,108060.0,108050.0,1.14046494]
["bitfinex-derivatives","BTCF0:USTF0",1750923114451,0.294,108060.0,108050.0,1.14046494]
["bitfinex-derivatives","BTCF0:USTF0",1750923114951,0.294,108060.0,108050.0,1.41796007]
["bitfinex-derivatives","BTCF0:USTF0",1750923115145,0.294,108060.0,108050.0,1.14046494]
["bitfinex-derivatives","BTCF0:USTF0",1750923115342,0.294,108060.0,108050.0,0.42602494]
["bitfinex-derivatives","BTCF0:USTF0",1750923115545,1.11729663,108060.0,108050.0,1.14054494]
["bitfinex-derivatives","BTCF0:USTF0",1750923120058,0.8398015,108060.0,108050.0,1.14054494]
["bitfinex-derivatives","BTCF0:USTF0",1750923122552,0.6548,108060.0,108050.0,1.14054494]
["bitfinex-derivatives","BTCF0:USTF0",1750923122959,0.8398015,108060.0,108050.0,1.14054494]
["bitfinex-derivatives","BTCF0:USTF0",1750923123352,0.6548,108060.0,108050.0,1.14054494]
["bitfinex-derivatives","BTCF0:USTF0",1750923123659,0.8398015,108060.0,108050.0,1.14054494]
["bitfinex-derivatives","BTCF0:USTF0",1750923124558,0.6548,108060.0,108050.0,1.14054494]
["bitfinex-derivatives","BTCF0:USTF0",1750923125062,0.8398015,108060.0,108050.0,1.17154494]
["bitfinex-derivatives","BTCF0:USTF0",1750923125560,0.8398015,108060.0,108050.0,1.14054494]
["bitfinex-derivatives","BTCF0:USTF0",1750923126353,1.11729663,108060.0,108050.0,1.14054494]
["bitfinex-derivatives","BTCF0:USTF0",1750923126559,1.11729663,108060.0,108050.0,0.56378494]
["bitfinex-derivatives","BTCF0:USTF0",1750923130554,1.69401663,108060.0,108050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750923130754,1.69401663,108060.0,108050.0,0.1890186]
["bitfinex-derivatives","BTCF0:USTF0",1750923131351,1.69401663,108060.0,108050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750923131553,1.87910463,108060.0,108050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750923131757,1.87910463,108060.0,108040.0,0.18595494]
["bitfinex-derivatives","BTCF0:USTF0",1750923131758,0.1850176,108050.0,108040.0,0.18596024]
["bitfinex-derivatives","BTCF0:USTF0",1750923132058,1.21275492,108050.0,108040.0,0.18596014]
["bitfinex-derivatives","BTCF0:USTF0",1750923132453,0.93525979,108050.0,108040.0,0.18596014]
["bitfinex-derivatives","BTCF0:USTF0",1750923132655,1.21275492,108050.0,108040.0,0.18596014]
["bitfinex-derivatives","BTCF0:USTF0",1750923134159,1.21275492,108050.0,108040.0,0.18896014]
["bitfinex-derivatives","BTCF0:USTF0",1750923134761,1.39786692,108050.0,108040.0,0.19096014]
["bitfinex-derivatives","BTCF0:USTF0",1750923134960,1.45466226,108050.0,108040.0,0.19096014]
["bitfinex-derivatives","BTCF0:USTF0",1750923136161,1.45466226,108050.0,108040.0,0.00592554]
["bitfinex-derivatives","BTCF0:USTF0",1750923137060,1.45466226,108050.0,108040.0,0.19096024]
["bitfinex-derivatives","BTCF0:USTF0",1750923138263,1.45466226,108050.0,108040.0,0.00592554]
["bitfinex-derivatives","BTCF0:USTF0",1750923139155,1.73215739,108050.0,108040.0,0.00592554]
["bitfinex-derivatives","BTCF0:USTF0",1750923139564,1.59222226,108050.0,108040.0,0.00592554]
["bitfinex-derivatives","BTCF0:USTF0",1750923144169,1.86971739,108050.0,108040.0,0.00592554]
["bitfinex-derivatives","BTCF0:USTF0",1750923148672,1.59222226,108050.0,108040.0,0.00592554]
["bitfinex-derivatives","BTCF0:USTF0",1750923150169,1.86971739,108050.0,108040.0,0.00592554]
["bitfinex-derivatives","BTCF0:USTF0",1750923150373,1.73215739,108050.0,108040.0,0.00592554]
["bitfinex-derivatives","BTCF0:USTF0",1750923150566,2.44651739,108050.0,108040.0,0.00592554]
["bitfinex-derivatives","BTCF0:USTF0",1750923151776,2.08571739,108050.0,108040.0,0.00592554]
["bitfinex-derivatives","BTCF0:USTF0",1750923151978,2.80731739,108050.0,108040.0,0.00592554]
["bitfinex-derivatives","BTCF0:USTF0",1750923152972,2.25232713,108050.0,108040.0,0.00592554]
["bitfinex-derivatives","BTCF0:USTF0",1750923153175,2.80731739,108050.0,108040.0,0.00592554]
["bitfinex-derivatives","BTCF0:USTF0",1750923154381,2.25232713,108050.0,108040.0,0.00592554]
["bitfinex-derivatives","BTCF0:USTF0",1750923154577,2.80731739,108050.0,108040.0,0.00592554]
["bitfinex-derivatives","BTCF0:USTF0",1750923154778,2.52982226,108050.0,108040.0,0.00592554]
["bitfinex-derivatives","BTCF0:USTF0",1750923156282,2.80731739,108050.0,108040.0,0.00592554]
["bitfinex-derivatives","BTCF0:USTF0",1750923157588,2.52982226,108050.0,108040.0,0.00592554]
["bitfinex-derivatives","BTCF0:USTF0",1750923158685,2.62220539,108050.0,108040.0,0.00592554]
["bitfinex-derivatives","BTCF0:USTF0",1750923161192,2.34471026,108050.0,108040.0,0.00592554]
["bitfinex-derivatives","BTCF0:USTF0",1750923162693,2.62204539,108050.0,108040.0,0.00592554]
["bitfinex-derivatives","BTCF0:USTF0",1750923163093,2.34455026,108050.0,108040.0,0.00592554]
["bitfinex-derivatives","BTCF0:USTF0",1750923164080,1.35285513,108050.0,108040.0,0.19095994]
["bitfinex-derivatives","BTCF0:USTF0",1750923164284,2.11397026,108050.0,108040.0,0.22185994]
["bitfinex-derivatives","BTCF0:USTF0",1750923164494,2.11397026,108050.0,108040.0,0.25305994]
["bitfinex-derivatives","BTCF0:USTF0",1750923165686,1.53725026,108050.0,108040.0,0.25305994]
["bitfinex-derivatives","BTCF0:USTF0",1750923165887,2.11397026,108050.0,108040.0,0.25305994]
["bitfinex-derivatives","BTCF0:USTF0",1750923166596,1.83647513,108050.0,108040.0,0.25305994]
["bitfinex-derivatives","BTCF0:USTF0",1750923166995,2.11397026,108050.0,108040.0,0.25305994]
["bitfinex-derivatives","BTCF0:USTF0",1750923168104,2.11397026,108050.0,108040.0,0.26843962]
["bitfinex-derivatives","BTCF0:USTF0",1750923168899,2.11393026,108050.0,108040.0,0.26843962]
["bitfinex-derivatives","BTCF0:USTF0",1750923169603,2.11393026,108050.0,108040.0,0.25305994]
["bitfinex-derivatives","BTCF0:USTF0",1750923171199,2.14493026,108050.0,108040.0,0.25305994]
["bitfinex-derivatives","BTCF0:USTF0",1750923172602,1.86743513,108050.0,108040.0,0.25305994]
["bitfinex-derivatives","BTCF0:USTF0",1750923172802,2.14493026,108050.0,108040.0,0.25305994]
["bitfinex-derivatives","BTCF0:USTF0",1750923176009,1.42333026,108050.0,108040.0,0.25305994]
["bitfinex-derivatives","BTCF0:USTF0",1750923176203,2.14493026,108050.0,108040.0,0.06802554]
["bitfinex-derivatives","BTCF0:USTF0",1750923176603,2.14493026,108050.0,108040.0,0.03682554]
["bitfinex-derivatives","BTCF0:USTF0",1750923177105,2.17803026,108050.0,108040.0,0.03682554]
["bitfinex-derivatives","BTCF0:USTF0",1750923179610,1.45643026,108050.0,108040.0,0.03682554]
["bitfinex-derivatives","BTCF0:USTF0",1750923179912,2.17803026,108050.0,108040.0,0.03682554]
["bitfinex-derivatives","BTCF0:USTF0",1750923180615,2.17803026,108050.0,108040.0,0.00592554]
["bitfinex-derivatives","BTCF0:USTF0",1750923183019,1.45643026,108050.0,108040.0,0.00592554]
["bitfinex-derivatives","BTCF0:USTF0",1750923183221,2.17803026,108050.0,108040.0,0.00592554]
["bitfinex-derivatives","BTCF0:USTF0",1750923185012,2.45552539,108050.0,108040.0,0.00592554]
["bitfinex-derivatives","BTCF0:USTF0",1750923186220,2.17803026,108050.0,108040.0,0.00592554]
["bitfinex-derivatives","BTCF0:USTF0",1750923186416,2.45552539,108050.0,108040.0,0.00592554]
["bitfinex-derivatives","BTCF0:USTF0",1750923187826,2.17803026,108050.0,108040.0,0.00592554]
["bitfinex-derivatives","BTCF0:USTF0",1750923189322,2.45552539,108050.0,108040.0,0.00592554]
["bitfinex-derivatives","BTCF0:USTF0",1750923193521,0.1850516,108030.0,108020.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750923193724,0.1850687,108020.0,108010.0,0.1860116]
["bitfinex-derivatives","BTCF0:USTF0",1750923194024,1.23616383,108020.0,108010.0,0.1860116]
["bitfinex-derivatives","BTCF0:USTF0",1750923194718,1.23616383,108020.0,108010.0,0.1940116]
["bitfinex-derivatives","BTCF0:USTF0",1750923195722,0.9586687,108020.0,108010.0,0.1940116]
["bitfinex-derivatives","BTCF0:USTF0",1750923195928,1.31115329,108020.0,108010.0,0.1940116]
["bitfinex-derivatives","BTCF0:USTF0",1750923196428,1.31115329,108020.0,108010.0,0.2000116]
["bitfinex-derivatives","BTCF0:USTF0",1750923199026,0.94085806,108020.0,108010.0,0.2000116]
["bitfinex-derivatives","BTCF0:USTF0",1750923199228,0.94085806,108020.0,108010.0,0.2613116]
["bitfinex-derivatives","BTCF0:USTF0",1750923201427,1.21835319,108020.0,108010.0,0.2613116]
["bitfinex-derivatives","BTCF0:USTF0",1750923203634,0.94085806,108020.0,108010.0,0.2613116]
["bitfinex-derivatives","BTCF0:USTF0",1750923203931,1.21835319,108020.0,108010.0,0.2613116]
["bitfinex-derivatives","BTCF0:USTF0",1750923204636,0.85755319,108020.0,108010.0,0.2613116]
["bitfinex-derivatives","BTCF0:USTF0",1750923204837,1.21835319,108020.0,108010.0,0.2613116]
["bitfinex-derivatives","BTCF0:USTF0",1750923207530,0.32,108020.0,108010.0,1.08476673]
["bitfinex-derivatives","BTCF0:USTF0",1750923207729,0.5921188,108030.0,108020.0,0.1850687]
["bitfinex-derivatives","BTCF0:USTF0",1750923207935,1.20961393,108030.0,108020.0,0.2801687]
["bitfinex-derivatives","BTCF0:USTF0",1750923208932,1.20961393,108030.0,108020.0,0.2891687]
["bitfinex-derivatives","BTCF0:USTF0",1750923209733,1.28404819,108030.0,108020.0,0.2891687]
["bitfinex-derivatives","BTCF0:USTF0",1750923209931,0.96028976,108030.0,108020.0,0.2891687]
["bitfinex-derivatives","BTCF0:USTF0",1750923210131,1.23778489,108030.0,108020.0,0.2891687]
["bitfinex-derivatives","BTCF0:USTF0",1750923211034,0.97829513,108030.0,108020.0,0.2891687]
["bitfinex-derivatives","BTCF0:USTF0",1750923211535,1.16334663,108030.0,108020.0,0.2891687]
["bitfinex-derivatives","BTCF0:USTF0",1750923213837,0.8858515,108030.0,108020.0,0.2891687]
["bitfinex-derivatives","BTCF0:USTF0",1750923214143,1.16334663,108030.0,108020.0,0.2891687]
["bitfinex-derivatives","BTCF0:USTF0",1750923214736,1.23678113,108030.0,108020.0,0.2891687]
["bitfinex-derivatives","BTCF0:USTF0",1750923217140,1.26948113,108030.0,108020.0,0.2891687]
["bitfinex-derivatives","BTCF0:USTF0",1750923219337,1.30008113,108030.0,108020.0,0.2891687]
["bitfinex-derivatives","BTCF0:USTF0",1750923219537,1.30008113,108030.0,108020.0,0.2586687]
["bitfinex-derivatives","BTCF0:USTF0",1750923220341,1.23084863,108030.0,108020.0,0.2586687]
["bitfinex-derivatives","BTCF0:USTF0",1750923220524,1.23084863,108030.0,108020.0,0.2266687]
["bitfinex-derivatives","BTCF0:USTF0",1750923220941,1.23084863,108030.0,108020.0,0.1940687]
["bitfinex-derivatives","BTCF0:USTF0",1750923223840,0.97236263,108030.0,108020.0,0.40233133]
["bitfinex-derivatives","BTCF0:USTF0",1750923224029,0.58096263,108030.0,108020.0,0.96293133]
["bitfinex-derivatives","BTCF0:USTF0",1750923224433,0.76601423,108030.0,108020.0,0.96293133]
["bitfinex-derivatives","BTCF0:USTF0",1750923224642,0.64436263,108030.0,108020.0,0.96293133]
["bitfinex-derivatives","BTCF0:USTF0",1750923226239,0.4049,108030.0,108020.0,0.90033133]
["bitfinex-derivatives","BTCF0:USTF0",1750923226441,0.4049,108030.0,108020.0,0.99243133]
["bitfinex-derivatives","BTCF0:USTF0",1750923226740,0.4049,108030.0,108020.0,1.20069396]
["bitfinex-derivatives","BTCF0:USTF0",1750923228746,0.34,108030.0,108020.0,1.20069396]
["bitfinex-derivatives","BTCF0:USTF0",1750923229349,0.34,108030.0,108020.0,1.52069396]
["bitfinex-derivatives","BTCF0:USTF0",1750923230744,0.1095209,108040.0,108030.0,0.1850516]
["bitfinex-derivatives","BTCF0:USTF0",1750923230939,0.4395209,108040.0,108030.0,0.96943423]
["bitfinex-derivatives","BTCF0:USTF0",1750923231140,0.64778353,108040.0,108030.0,0.96943423]
["bitfinex-derivatives","BTCF0:USTF0",1750923231443,0.67425219,108040.0,108030.0,0.96943423]
["bitfinex-derivatives","BTCF0:USTF0",1750923231642,0.64778353,108040.0,108030.0,0.96943423]
["bitfinex-derivatives","BTCF0:USTF0",1750923232851,0.64778353,108040.0,108030.0,0.97243423]
["bitfinex-derivatives","BTCF0:USTF0",1750923234444,0.64778353,108040.0,108030.0,0.97543423]
["bitfinex-derivatives","BTCF0:USTF0",1750923234648,0.3467209,108040.0,108030.0,1.33623423]
["bitfinex-derivatives","BTCF0:USTF0",1750923234850,0.3467209,108040.0,108030.0,1.80263423]
["bitfinex-derivatives","BTCF0:USTF0",1750923235952,0.3467209,108040.0,108030.0,1.81263423]
["bitfinex-derivatives","BTCF0:USTF0",1750923236551,0.3467209,108040.0,108030.0,1.50263423]
["bitfinex-derivatives","BTCF0:USTF0",1750923240250,0.3467209,108040.0,108030.0,1.43263423]
["bitfinex-derivatives","BTCF0:USTF0",1750923240457,0.3467209,108040.0,108030.0,1.81263423]
["bitfinex-derivatives","BTCF0:USTF0",1750923240643,0.0667209,108040.0,108030.0,1.81263423]
["bitfinex-derivatives","BTCF0:USTF0",1750923240952,0.0667209,108040.0,108030.0,1.2243716]
["bitfinex-derivatives","BTCF0:USTF0",1750923241152,0.0667209,108040.0,108030.0,1.43263423]
["bitfinex-derivatives","BTCF0:USTF0",1750923242456,0.1605209,108040.0,108030.0,1.43263423]
["bitfinex-derivatives","BTCF0:USTF0",1750923244148,0.36878353,108040.0,108030.0,1.43263423]
["bitfinex-derivatives","BTCF0:USTF0",1750923244748,0.71208056,108040.0,108030.0,1.2648516]
["bitfinex-derivatives","BTCF0:USTF0",1750923244956,1.02208056,108040.0,108030.0,0.1910516]
["bitfinex-derivatives","BTCF0:USTF0",1750923245144,1.02208056,108040.0,108030.0,0.9040516]
["bitfinex-derivatives","BTCF0:USTF0",1750923245452,1.38288056,108040.0,108030.0,0.9040516]
["bitfinex-derivatives","BTCF0:USTF0",1750923246251,1.24399102,108040.0,108030.0,0.9040516]
["bitfinex-derivatives","BTCF0:USTF0",1750923251253,0.69815662,108040.0,108030.0,1.2648516]
["bitfinex-derivatives","BTCF0:USTF0",1750923251460,0.4205209,108040.0,108030.0,1.2648516]
["bitfinex-derivatives","BTCF0:USTF0",1750923251759,0.6055553,108040.0,108030.0,1.2648516]
["bitfinex-derivatives","BTCF0:USTF0",1750923252949,0.6055553,108040.0,108030.0,0.9040516]
["bitfinex-derivatives","BTCF0:USTF0",1750923253150,0.4205209,108040.0,108030.0,0.9040516]
["bitfinex-derivatives","BTCF0:USTF0",1750923254248,0.4205209,108040.0,108030.0,1.18168732]
["bitfinex-derivatives","BTCF0:USTF0",1750923254449,0.4205209,108040.0,108030.0,1.6248516]
["bitfinex-derivatives","BTCF0:USTF0",1750923254660,0.0470209,108040.0,108030.0,1.88248732]
["bitfinex-derivatives","BTCF0:USTF0",1750923254862,0.1570209,108040.0,108030.0,1.97638732]
["bitfinex-derivatives","BTCF0:USTF0",1750923256260,0.1267209,108040.0,108030.0,1.97638732]
["bitfinex-derivatives","BTCF0:USTF0",1750923256460,0.1267209,108040.0,108030.0,1.71638732]
["bitfinex-derivatives","BTCF0:USTF0",1750923256961,0.1267209,108040.0,108030.0,1.63638732]
["bitfinex-derivatives","BTCF0:USTF0",1750923259657,0.1267209,108040.0,108030.0,1.3587516]
["bitfinex-derivatives","BTCF0:USTF0",1750923259956,0.1267209,108040.0,108030.0,1.63638732]
["bitfinex-derivatives","BTCF0:USTF0",1750923260267,0.1267209,108040.0,108030.0,1.3260316]
["bitfinex-derivatives","BTCF0:USTF0",1750923260457,0.2219209,108040.0,108030.0,1.3260316]
["bitfinex-derivatives","BTCF0:USTF0",1750923261367,0.2219209,108040.0,108030.0,1.60366732]
["bitfinex-derivatives","BTCF0:USTF0",1750923264262,0.1573209,108040.0,108030.0,1.60366732]
["bitfinex-derivatives","BTCF0:USTF0",1750923264464,0.1573209,108040.0,108030.0,1.95616732]
["bitfinex-derivatives","BTCF0:USTF0",1750923265267,0.1573209,108040.0,108030.0,1.70616732]
["bitfinex-derivatives","BTCF0:USTF0",1750923266668,0.0473209,108040.0,108030.0,1.70616732]
["bitfinex-derivatives","BTCF0:USTF0",1750923266857,0.0973209,108040.0,108030.0,1.70616732]
["bitfinex-derivatives","BTCF0:USTF0",1750923268568,0.0973209,108040.0,108030.0,1.63669593]
["bitfinex-derivatives","BTCF0:USTF0",1750923268964,0.1606209,108040.0,108030.0,1.63669593]
["bitfinex-derivatives","BTCF0:USTF0",1750923273769,0.1606209,108040.0,108030.0,1.4285316]
["bitfinex-derivatives","BTCF0:USTF0",1750923273983,0.36878523,108040.0,108030.0,1.3960316]
["bitfinex-derivatives","BTCF0:USTF0",1750923274168,0.36878523,108040.0,108030.0,1.60419593]
["bitfinex-derivatives","BTCF0:USTF0",1750923275571,0.36878523,108040.0,108030.0,1.54249593]
["bitfinex-derivatives","BTCF0:USTF0",1750923276080,0.36878523,108040.0,108030.0,0.89693593]
["bitfinex-derivatives","BTCF0:USTF0",1750923276277,0.57878523,108040.0,108030.0,1.47221593]
["bitfinex-derivatives","BTCF0:USTF0",1750923276475,0.76381963,108040.0,108030.0,0.76001593]
["bitfinex-derivatives","BTCF0:USTF0",1750923276776,1.33278396,108040.0,108030.0,0.1910516]
["bitfinex-derivatives","BTCF0:USTF0",1750923276975,0.1850515,108030.0,108020.0,0.460767]
["bitfinex-derivatives","BTCF0:USTF0",1750923277176,1.40418016,108030.0,108020.0,1.036007]
["bitfinex-derivatives","BTCF0:USTF0",1750923277376,1.19601583,108030.0,108020.0,1.036007]
["bitfinex-derivatives","BTCF0:USTF0",1750923278181,1.19601583,108030.0,108020.0,1.044007]
["bitfinex-derivatives","BTCF0:USTF0",1750923280286,1.26555547,108030.0,108020.0,1.044007]
["bitfinex-derivatives","BTCF0:USTF0",1750923280786,0.442,108030.0,108020.0,1.044007]
["bitfinex-derivatives","BTCF0:USTF0",1750923281091,0.6270515,108030.0,108020.0,1.044007]
["bitfinex-derivatives","BTCF0:USTF0",1750923281678,0.90475547,108030.0,108020.0,1.044007]
["bitfinex-derivatives","BTCF0:USTF0",1750923281983,0.6270515,108030.0,108020.0,1.044007]
["bitfinex-derivatives","BTCF0:USTF0",1750923284089,0.442,108030.0,108020.0,1.044007]
["bitfinex-derivatives","BTCF0:USTF0",1750923285988,0.6270515,108030.0,108020.0,1.044007]
["bitfinex-derivatives","BTCF0:USTF0",1750923286583,0.442,108030.0,108020.0,1.044007]
["bitfinex-derivatives","BTCF0:USTF0",1750923290493,0.6270514,108030.0,108020.0,1.044007]
["bitfinex-derivatives","BTCF0:USTF0",1750923291086,0.442,108030.0,108020.0,1.044007]
["bitfinex-derivatives","BTCF0:USTF0",1750923291485,0.6270515,108030.0,108020.0,1.044007]
["bitfinex-derivatives","BTCF0:USTF0",1750923292192,0.442,108030.0,108020.0,1.044007]
["bitfinex-derivatives","BTCF0:USTF0",1750923292589,0.6270515,108030.0,108020.0,1.044007]
["bitfinex-derivatives","BTCF0:USTF0",1750923292792,0.442,108030.0,108020.0,1.044007]
["bitfinex-derivatives","BTCF0:USTF0",1750923293394,0.6270515,108030.0,108020.0,1.044007]
["bitfinex-derivatives","BTCF0:USTF0",1750923294592,0.6573515,108030.0,108020.0,1.044007]
["bitfinex-derivatives","BTCF0:USTF0",1750923298194,0.93505547,108030.0,108020.0,1.044007]
["bitfinex-derivatives","BTCF0:USTF0",1750923299392,1.29585547,108030.0,108020.0,1.044007]
["bitfinex-derivatives","BTCF0:USTF0",1750923302296,1.22641647,108030.0,108020.0,1.044007]
["bitfinex-derivatives","BTCF0:USTF0",1750923302697,1.0181515,108030.0,108020.0,1.044007]
["bitfinex-derivatives","BTCF0:USTF0",1750923302900,1.22641647,108030.0,108020.0,1.044007]
["bitfinex-derivatives","BTCF0:USTF0",1750923304200,1.0181515,108030.0,108020.0,1.25227197]
["bitfinex-derivatives","BTCF0:USTF0",1750923304400,1.22641647,108030.0,108020.0,1.25227197]
["bitfinex-derivatives","BTCF0:USTF0",1750923306999,1.04136497,108030.0,108020.0,1.25227197]
["bitfinex-derivatives","BTCF0:USTF0",1750923307207,0.8331,108030.0,108020.0,1.25227197]
["bitfinex-derivatives","BTCF0:USTF0",1750923307403,1.04136497,108030.0,108020.0,1.25227197]
["bitfinex-derivatives","BTCF0:USTF0",1750923309003,1.22641657,108030.0,108020.0,1.25227197]
["bitfinex-derivatives","BTCF0:USTF0",1750923309300,1.04136497,108030.0,108020.0,1.25227197]
["bitfinex-derivatives","BTCF0:USTF0",1750923309501,1.22641657,108030.0,108020.0,1.25227197]
["bitfinex-derivatives","BTCF0:USTF0",1750923310002,0.86561657,108030.0,108020.0,1.25227197]
["bitfinex-derivatives","BTCF0:USTF0",1750923310204,1.25304006,108030.0,108020.0,1.25227197]
["bitfinex-derivatives","BTCF0:USTF0",1750923312104,1.06798846,108030.0,108020.0,1.25227197]
["bitfinex-derivatives","BTCF0:USTF0",1750923313306,1.25304006,108030.0,108020.0,1.25175197]
["bitfinex-derivatives","BTCF0:USTF0",1750923313505,1.06798846,108030.0,108020.0,1.25175197]
["bitfinex-derivatives","BTCF0:USTF0",1750923313698,0.70718846,108030.0,108020.0,1.25175197]
["bitfinex-derivatives","BTCF0:USTF0",1750923314312,0.49892349,108030.0,108020.0,1.25175197]
["bitfinex-derivatives","BTCF0:USTF0",1750923314605,0.70718846,108030.0,108020.0,1.25175197]
["bitfinex-derivatives","BTCF0:USTF0",1750923317504,0.40662349,108030.0,108020.0,1.82081694]
["bitfinex-derivatives","BTCF0:USTF0",1750923317705,0.84639937,108040.0,108030.0,0.1850516]
["bitfinex-derivatives","BTCF0:USTF0",1750923317912,1.22302128,108040.0,108030.0,0.39331657]
["bitfinex-derivatives","BTCF0:USTF0",1750923318611,1.22302128,108040.0,108030.0,0.1850516]
["bitfinex-derivatives","BTCF0:USTF0",1750923318811,1.43128625,108040.0,108030.0,0.1850516]
["bitfinex-derivatives","BTCF0:USTF0",1750923319309,1.43128625,108040.0,108030.0,0.1860516]
["bitfinex-derivatives","BTCF0:USTF0",1750923319809,1.43128625,108040.0,108030.0,0.7606516]
["bitfinex-derivatives","BTCF0:USTF0",1750923321010,1.43128625,108040.0,108030.0,0.7626516]
["bitfinex-derivatives","BTCF0:USTF0",1750923322113,1.43128625,108040.0,108030.0,0.1880516]
["bitfinex-derivatives","BTCF0:USTF0",1750923322313,1.43128625,108040.0,108030.0,0.7625716]
["bitfinex-derivatives","BTCF0:USTF0",1750923322700,1.43128625,108040.0,108030.0,0.1880516]
["bitfinex-derivatives","BTCF0:USTF0",1750923322907,1.63955122,108040.0,108030.0,0.1880516]
["bitfinex-derivatives","BTCF0:USTF0",1750923323213,1.43128625,108040.0,108030.0,0.1880516]
["bitfinex-derivatives","BTCF0:USTF0",1750923324414,2.00580625,108040.0,108030.0,0.1880516]
["bitfinex-derivatives","BTCF0:USTF0",1750923328616,1.58927631,108040.0,108030.0,0.1880516]
["bitfinex-derivatives","BTCF0:USTF0",1750923328820,2.00580625,108040.0,108030.0,0.1880516]
["bitfinex-derivatives","BTCF0:USTF0",1750923330418,1.43128625,108040.0,108030.0,0.1880516]
["bitfinex-derivatives","BTCF0:USTF0",1750923333830,1.79208625,108040.0,108030.0,0.1880516]
["bitfinex-derivatives","BTCF0:USTF0",1750923338629,1.37555631,108040.0,108030.0,0.1880516]
["bitfinex-derivatives","BTCF0:USTF0",1750923338933,1.79208625,108040.0,108030.0,0.1880516]
["bitfinex-derivatives","BTCF0:USTF0",1750923340034,1.22302128,108040.0,108030.0,0.39631657]
["bitfinex-derivatives","BTCF0:USTF0",1750923341035,1.19639937,108040.0,108030.0,0.39631657]
["bitfinex-derivatives","BTCF0:USTF0",1750923344537,1.10409937,108040.0,108030.0,0.39631657]
["bitfinex-derivatives","BTCF0:USTF0",1750923344746,1.10409937,108040.0,108030.0,0.49231657]
["bitfinex-derivatives","BTCF0:USTF0",1750923345633,1.13629937,108040.0,108030.0,0.49231657]
["bitfinex-derivatives","BTCF0:USTF0",1750923347228,1.13629937,108040.0,108030.0,0.2840516]
["bitfinex-derivatives","BTCF0:USTF0",1750923347439,1.13629937,108040.0,108030.0,0.49231657]
["bitfinex-derivatives","BTCF0:USTF0",1750923348342,1.13629937,108040.0,108030.0,0.2840516]
["bitfinex-derivatives","BTCF0:USTF0",1750923348546,1.34456434,108040.0,108030.0,0.2840516]
["bitfinex-derivatives","BTCF0:USTF0",1750923348750,1.40716434,108040.0,108030.0,0.2840516]
["bitfinex-derivatives","BTCF0:USTF0",1750923349340,1.40716434,108040.0,108030.0,0.2532516]
["bitfinex-derivatives","BTCF0:USTF0",1750923355149,1.4339315,108040.0,108030.0,0.2532516]
["bitfinex-derivatives","BTCF0:USTF0",1750923356545,1.4339315,108040.0,108030.0,0.2212516]
["bitfinex-derivatives","BTCF0:USTF0",1750923357244,1.4339315,108040.0,108030.0,0.1880516]
["bitfinex-derivatives","BTCF0:USTF0",1750923358846,1.40716434,108040.0,108030.0,0.1880516]
["bitfinex-derivatives","BTCF0:USTF0",1750923359036,0.83809937,108040.0,108030.0,0.39631657]
["bitfinex-derivatives","BTCF0:USTF0",1750923360245,0.83809937,108040.0,108030.0,0.53235657]
["bitfinex-derivatives","BTCF0:USTF0",1750923360448,0.83809937,108040.0,108030.0,0.3240916]
["bitfinex-derivatives","BTCF0:USTF0",1750923360647,0.83809937,108040.0,108030.0,0.56295657]
["bitfinex-derivatives","BTCF0:USTF0",1750923361448,0.4448,108040.0,108030.0,0.53235657]
["bitfinex-derivatives","BTCF0:USTF0",1750923361650,0.35,108040.0,108030.0,0.99125657]
["bitfinex-derivatives","BTCF0:USTF0",1750923361946,0.35,108040.0,108030.0,1.33125657]
["bitfinex-derivatives","BTCF0:USTF0",1750923362350,0.35,108040.0,108030.0,0.99125657]
["bitfinex-derivatives","BTCF0:USTF0",1750923362544,0.35,108040.0,108030.0,1.33125657]
["bitfinex-derivatives","BTCF0:USTF0",1750923362946,0.35,108040.0,108030.0,0.99125657]
["bitfinex-derivatives","BTCF0:USTF0",1750923363248,0.35,108040.0,108030.0,1.33125657]
["bitfinex-derivatives","BTCF0:USTF0",1750923363440,0.35,108040.0,108030.0,0.99125657]
["bitfinex-derivatives","BTCF0:USTF0",1750923365946,0.55826497,108040.0,108030.0,0.85521657]
["bitfinex-derivatives","BTCF0:USTF0",1750923366152,0.58826497,108040.0,108030.0,0.9302316]
["bitfinex-derivatives","BTCF0:USTF0",1750923366450,0.62146497,108040.0,108030.0,1.13849657]
["bitfinex-derivatives","BTCF0:USTF0",1750923366644,0.65166497,108040.0,108030.0,1.13849657]
["bitfinex-derivatives","BTCF0:USTF0",1750923367051,0.83669917,108040.0,108030.0,1.10599657]
["bitfinex-derivatives","BTCF0:USTF0",1750923368049,0.65166497,108040.0,108030.0,0.8977316]
["bitfinex-derivatives","BTCF0:USTF0",1750923369452,0.83669917,108040.0,108030.0,1.10599657]
["bitfinex-derivatives","BTCF0:USTF0",1750923369754,0.65166497,108040.0,108030.0,1.10599657]
["bitfinex-derivatives","BTCF0:USTF0",1750923370355,0.83669917,108040.0,108030.0,1.10599657]
["bitfinex-derivatives","BTCF0:USTF0",1750923371155,0.65166497,108040.0,108030.0,1.10599657]
["bitfinex-derivatives","BTCF0:USTF0",1750923371453,0.83669917,108040.0,108030.0,1.10599657]
["bitfinex-derivatives","BTCF0:USTF0",1750923372447,0.6284342,108040.0,108030.0,1.10599657]
["bitfinex-derivatives","BTCF0:USTF0",1750923372647,0.65166497,108040.0,108030.0,1.10599657]
["bitfinex-derivatives","BTCF0:USTF0",1750923374446,0.58826497,108040.0,108030.0,1.10599657]
["bitfinex-derivatives","BTCF0:USTF0",1750923374651,0.58826497,108040.0,108030.0,1.46679657]
["bitfinex-derivatives","BTCF0:USTF0",1750923374952,0.58826497,108040.0,108030.0,1.56089657]
["bitfinex-derivatives","BTCF0:USTF0",1750923376251,0.38,108040.0,108030.0,1.56089657]
["bitfinex-derivatives","BTCF0:USTF0",1750923376441,0.35,108040.0,108030.0,1.42485657]
["bitfinex-derivatives","BTCF0:USTF0",1750923376646,0.35,108040.0,108030.0,1.94033657]
["bitfinex-derivatives","BTCF0:USTF0",1750923378258,0.35,108040.0,108030.0,1.56033657]
["bitfinex-derivatives","BTCF0:USTF0",1750923381553,0.55826497,108040.0,108030.0,1.56033657]
["bitfinex-derivatives","BTCF0:USTF0",1750923381849,0.65456497,108040.0,108030.0,1.56033657]
["bitfinex-derivatives","BTCF0:USTF0",1750923382056,0.65456497,108040.0,108030.0,1.3520716]
["bitfinex-derivatives","BTCF0:USTF0",1750923382248,0.65456497,108040.0,108030.0,1.56033657]
["bitfinex-derivatives","BTCF0:USTF0",1750923383658,0.65456497,108040.0,108030.0,1.19953657]
["bitfinex-derivatives","BTCF0:USTF0",1750923383960,0.65456497,108040.0,108030.0,1.56033657]
["bitfinex-derivatives","BTCF0:USTF0",1750923385056,0.4463,108040.0,108030.0,1.56033657]
["bitfinex-derivatives","BTCF0:USTF0",1750923385658,0.3823,108040.0,108030.0,1.56033657]
["bitfinex-derivatives","BTCF0:USTF0",1750923386751,0.3823,108040.0,108030.0,1.94033657]
["bitfinex-derivatives","BTCF0:USTF0",1750923387852,0.3823,108040.0,108030.0,1.56033657]
["bitfinex-derivatives","BTCF0:USTF0",1750923388458,0.4449,108040.0,108030.0,1.56033657]
["bitfinex-derivatives","BTCF0:USTF0",1750923388660,0.4449,108040.0,108030.0,1.52713657]
["bitfinex-derivatives","BTCF0:USTF0",1750923389258,0.65316497,108040.0,108030.0,1.52713657]
["bitfinex-derivatives","BTCF0:USTF0",1750923393263,0.83819917,108040.0,108030.0,1.52713657]
["bitfinex-derivatives","BTCF0:USTF0",1750923393461,0.65316497,108040.0,108030.0,1.52713657]
["bitfinex-derivatives","BTCF0:USTF0",1750923393863,0.4449,108040.0,108030.0,1.52713657]
["bitfinex-derivatives","BTCF0:USTF0",1750923394058,0.65316497,108040.0,108030.0,1.52713657]
["bitfinex-derivatives","BTCF0:USTF0",1750923396764,0.83819917,108040.0,108030.0,1.52713657]
["bitfinex-derivatives","BTCF0:USTF0",1750923397366,0.65316497,108040.0,108030.0,1.52713657]
["bitfinex-derivatives","BTCF0:USTF0",1750923397670,0.83819917,108040.0,108030.0,1.49663657]
["bitfinex-derivatives","BTCF0:USTF0",1750923397865,0.83819917,108040.0,108030.0,1.46623657]
["bitfinex-derivatives","BTCF0:USTF0",1750923398168,0.65316497,108040.0,108030.0,1.46623657]
["bitfinex-derivatives","BTCF0:USTF0",1750923398863,0.68011646,108040.0,108030.0,1.46623657]
["bitfinex-derivatives","BTCF0:USTF0",1750923399165,0.86515066,108040.0,108030.0,1.46623657]
["bitfinex-derivatives","BTCF0:USTF0",1750923400068,0.65688569,108040.0,108030.0,0.89283657]
["bitfinex-derivatives","BTCF0:USTF0",1750923400264,0.86515066,108040.0,108030.0,1.46571657]
["bitfinex-derivatives","BTCF0:USTF0",1750923400466,0.86515066,108040.0,108030.0,0.7608916]
["bitfinex-derivatives","BTCF0:USTF0",1750923400769,1.06331147,108040.0,108030.0,0.8966116]
["bitfinex-derivatives","BTCF0:USTF0",1750923401768,1.42411147,108040.0,108030.0,0.8966116]
["bitfinex-derivatives","BTCF0:USTF0",1750923408571,1.06331147,108040.0,108030.0,0.8966116]
["bitfinex-derivatives","BTCF0:USTF0",1750923408769,1.42411147,108040.0,108030.0,0.8966116]
["bitfinex-derivatives","BTCF0:USTF0",1750923408960,1.06331147,108040.0,108030.0,0.8966116]
["bitfinex-derivatives","BTCF0:USTF0",1750923409167,1.42411147,108040.0,108030.0,0.8966116]
["bitfinex-derivatives","BTCF0:USTF0",1750923411474,1.42411147,108040.0,108030.0,0.1880516]
["bitfinex-derivatives","BTCF0:USTF0",1750923412377,1.42411147,108040.0,108030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750923412576,1.79469219,108040.0,108030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750923414675,1.79469219,108040.0,108030.0,0.1880513]
["bitfinex-derivatives","BTCF0:USTF0",1750923415175,1.58642722,108040.0,108030.0,0.1880513]
["bitfinex-derivatives","BTCF0:USTF0",1750923416370,1.58640668,108040.0,108030.0,0.1880513]
["bitfinex-derivatives","BTCF0:USTF0",1750923420383,1.55951147,108040.0,108030.0,0.1880513]
["bitfinex-derivatives","BTCF0:USTF0",1750923421276,1.79464348,108040.0,108030.0,0.1880513]
["bitfinex-derivatives","BTCF0:USTF0",1750923423077,1.76777644,108040.0,108030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750923423279,1.79464914,108040.0,108030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750923428485,2.15544914,108040.0,108030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750923430989,1.53065423,108040.0,108030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750923433683,1.53065423,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750923433887,1.53165423,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750923434385,0.1850685,108020.0,108010.0,0.2785365]
["bitfinex-derivatives","BTCF0:USTF0",1750923434589,1.2566685,108020.0,108010.0,0.2785365]
["bitfinex-derivatives","BTCF0:USTF0",1750923434789,1.3513685,108020.0,108010.0,0.2785365]
["bitfinex-derivatives","BTCF0:USTF0",1750923435586,1.3513685,108020.0,108010.0,0.2795365]
["bitfinex-derivatives","BTCF0:USTF0",1750923436590,1.50362382,108020.0,108010.0,0.0019258]
["bitfinex-derivatives","BTCF0:USTF0",1750923437585,1.51306381,108020.0,108010.0,0.0019258]
["bitfinex-derivatives","BTCF0:USTF0",1750923437784,1.51306381,108020.0,108010.0,0.0039258]
["bitfinex-derivatives","BTCF0:USTF0",1750923438094,1.53991536,108020.0,108010.0,0.0039258]
["bitfinex-derivatives","BTCF0:USTF0",1750923440996,0.1851026,108000.0,107990.0,0.01533774]
["bitfinex-derivatives","BTCF0:USTF0",1750923441197,1.84569047,108000.0,107990.0,0.01533774]
["bitfinex-derivatives","BTCF0:USTF0",1750923441395,2.07647047,108000.0,107990.0,0.01533774]
["bitfinex-derivatives","BTCF0:USTF0",1750923442199,2.07647047,108000.0,107990.0,0.02433774]
["bitfinex-derivatives","BTCF0:USTF0",1750923442500,2.07647047,108000.0,107990.0,0.20945744]
["bitfinex-derivatives","BTCF0:USTF0",1750923443297,2.14927034,108000.0,107990.0,0.02433774]
["bitfinex-derivatives","BTCF0:USTF0",1750923443495,2.14927034,108000.0,107990.0,0.20945744]
["bitfinex-derivatives","BTCF0:USTF0",1750923444293,2.14927034,108000.0,107990.0,0.02433774]
["bitfinex-derivatives","BTCF0:USTF0",1750923444600,2.14927034,108000.0,107990.0,0.20945744]
["bitfinex-derivatives","BTCF0:USTF0",1750923445496,2.14927034,108000.0,107990.0,0.02433774]
["bitfinex-derivatives","BTCF0:USTF0",1750923445697,2.14927034,108000.0,107990.0,0.20945744]
["bitfinex-derivatives","BTCF0:USTF0",1750923451104,1.44207034,108000.0,107990.0,0.20945744]
["bitfinex-derivatives","BTCF0:USTF0",1750923451405,1.27357047,108000.0,107990.0,0.20945744]
["bitfinex-derivatives","BTCF0:USTF0",1750923451607,1.27357047,108000.0,107990.0,0.26765744]
["bitfinex-derivatives","BTCF0:USTF0",1750923451904,1.27357047,108000.0,107990.0,0.26465744]
["bitfinex-derivatives","BTCF0:USTF0",1750923452404,1.40597859,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750923452607,1.43677859,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750923452794,2.14385859,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750923454509,2.17515859,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750923463215,0.231442,107980.0,107970.0,0.2314394]
["bitfinex-derivatives","BTCF0:USTF0",1750923463422,0.9855768,107980.0,107970.0,0.324015]
["bitfinex-derivatives","BTCF0:USTF0",1750923463618,0.9855768,107980.0,107970.0,0.419115]
["bitfinex-derivatives","BTCF0:USTF0",1750923463820,0.95903944,107980.0,107970.0,0.419115]
["bitfinex-derivatives","BTCF0:USTF0",1750923464021,0.98561368,107980.0,107970.0,0.419115]
["bitfinex-derivatives","BTCF0:USTF0",1750923464418,0.98561368,107980.0,107970.0,0.427115]
["bitfinex-derivatives","BTCF0:USTF0",1750923466120,0.95903944,107980.0,107970.0,0.427115]
["bitfinex-derivatives","BTCF0:USTF0",1750923466824,0.95903944,107980.0,107970.0,0.43626526]
["bitfinex-derivatives","BTCF0:USTF0",1750923467126,0.95903944,107980.0,107970.0,0.3808268]
["bitfinex-derivatives","BTCF0:USTF0",1750923467331,0.95903944,107980.0,107970.0,0.2520512]
["bitfinex-derivatives","BTCF0:USTF0",1750923467519,1.02343944,107980.0,107970.0,0.2480512]
["bitfinex-derivatives","BTCF0:USTF0",1750923467823,1.05413944,107980.0,107970.0,0.2480512]
["bitfinex-derivatives","BTCF0:USTF0",1750923468624,1.441543,107980.0,107970.0,0.1851512]
["bitfinex-derivatives","BTCF0:USTF0",1750923469328,1.41493944,107980.0,107970.0,0.1851512]
["bitfinex-derivatives","BTCF0:USTF0",1750923469829,1.41493944,107980.0,107970.0,0.19439191]
["bitfinex-derivatives","BTCF0:USTF0",1750923475124,1.05413944,107980.0,107970.0,0.19439191]
["bitfinex-derivatives","BTCF0:USTF0",1750923477638,1.08073786,107980.0,107970.0,0.19439191]
["bitfinex-derivatives","BTCF0:USTF0",1750923478834,1.08201238,107980.0,107970.0,0.19439191]
["bitfinex-derivatives","BTCF0:USTF0",1750923480239,1.05541396,107980.0,107970.0,0.19439191]
["bitfinex-derivatives","BTCF0:USTF0",1750923480636,0.69461396,107980.0,107970.0,0.19439191]
["bitfinex-derivatives","BTCF0:USTF0",1750923480837,1.05541396,107980.0,107970.0,0.19439191]
["bitfinex-derivatives","BTCF0:USTF0",1750923481841,1.05541396,107980.0,107970.0,0.25709191]
["bitfinex-derivatives","BTCF0:USTF0",1750923486146,0.59951396,107980.0,107970.0,0.25709191]
["bitfinex-derivatives","BTCF0:USTF0",1750923486344,0.59951396,107980.0,107970.0,0.28959191]
["bitfinex-derivatives","BTCF0:USTF0",1750923490943,0.35127452,107980.0,107970.0,0.65039191]
["bitfinex-derivatives","BTCF0:USTF0",1750923491248,0.53641142,107980.0,107970.0,0.78515191]
["bitfinex-derivatives","BTCF0:USTF0",1750923491649,0.07127452,107980.0,107970.0,1.32038391]
["bitfinex-derivatives","BTCF0:USTF0",1750923492650,0.07127452,107980.0,107970.0,1.57238391]
["bitfinex-derivatives","BTCF0:USTF0",1750923492851,0.00127452,107980.0,107970.0,1.57238391]
["bitfinex-derivatives","BTCF0:USTF0",1750923493949,0.11416787,108000.0,107990.0,0.1851198]
["bitfinex-derivatives","BTCF0:USTF0",1750923494150,0.48416787,108000.0,107990.0,0.7561998]
["bitfinex-derivatives","BTCF0:USTF0",1750923497851,0.66927047,108000.0,107990.0,0.7561998]
["bitfinex-derivatives","BTCF0:USTF0",1750923498753,0.51076501,108000.0,107990.0,0.7561998]
["bitfinex-derivatives","BTCF0:USTF0",1750923499157,0.69586761,108000.0,107990.0,0.7561998]
["bitfinex-derivatives","BTCF0:USTF0",1750923499950,0.69586761,108000.0,107990.0,0.7571998]
["bitfinex-derivatives","BTCF0:USTF0",1750923505761,0.69586761,108000.0,107990.0,0.7561998]
["bitfinex-derivatives","BTCF0:USTF0",1750923505959,0.69686761,108000.0,107990.0,0.7561998]
["bitfinex-derivatives","BTCF0:USTF0",1750923506663,0.67227047,108000.0,107990.0,0.7561998]
["bitfinex-derivatives","BTCF0:USTF0",1750923507761,0.67127047,108000.0,107990.0,0.7561998]
["bitfinex-derivatives","BTCF0:USTF0",1750923508061,0.67227047,108000.0,107990.0,0.7561998]
["bitfinex-derivatives","BTCF0:USTF0",1750923516178,0.6554026,108000.0,107990.0,0.7561998]
["bitfinex-derivatives","BTCF0:USTF0",1750923526892,0.4703,108000.0,107990.0,0.7561998]
["bitfinex-derivatives","BTCF0:USTF0",1750923527388,0.6554026,108000.0,107990.0,0.7561998]
["bitfinex-derivatives","BTCF0:USTF0",1750923527589,0.4703,108000.0,107990.0,0.7561998]
["bitfinex-derivatives","BTCF0:USTF0",1750923527890,0.6554026,108000.0,107990.0,0.7561998]
["bitfinex-derivatives","BTCF0:USTF0",1750923528192,0.6554026,108000.0,107990.0,0.7892998]
["bitfinex-derivatives","BTCF0:USTF0",1750923529587,0.6554026,108000.0,107990.0,0.9236598]
["bitfinex-derivatives","BTCF0:USTF0",1750923529786,0.4703,108000.0,107990.0,0.9236598]
["bitfinex-derivatives","BTCF0:USTF0",1750923530088,0.4058,108000.0,107990.0,1.2844598]
["bitfinex-derivatives","BTCF0:USTF0",1750923530298,0.373,108000.0,107990.0,1.3488598]
["bitfinex-derivatives","BTCF0:USTF0",1750923532892,0.373,108000.0,107990.0,1.1886118]
["bitfinex-derivatives","BTCF0:USTF0",1750923533084,0.05450953,108000.0,107990.0,1.4386118]
["bitfinex-derivatives","BTCF0:USTF0",1750923533286,0.0309,108030.0,107990.0,2.27138542]
["bitfinex-derivatives","BTCF0:USTF0",1750923533493,0.0623,108040.0,108030.0,0.1850512]
["bitfinex-derivatives","BTCF0:USTF0",1750923533693,0.4032,108040.0,108030.0,0.8890912]
["bitfinex-derivatives","BTCF0:USTF0",1750923533992,0.31,108040.0,108030.0,1.61540327]
["bitfinex-derivatives","BTCF0:USTF0",1750923534192,0.31,108040.0,108030.0,1.32910327]
["bitfinex-derivatives","BTCF0:USTF0",1750923534395,0.31,108040.0,108030.0,1.64910327]
["bitfinex-derivatives","BTCF0:USTF0",1750923534593,0.31,108040.0,108030.0,1.32910327]
["bitfinex-derivatives","BTCF0:USTF0",1750923535390,0.0326,108050.0,108040.0,0.1850341]
["bitfinex-derivatives","BTCF0:USTF0",1750923535592,0.2526,108050.0,108040.0,0.9937341]
["bitfinex-derivatives","BTCF0:USTF0",1750923536899,0.2526,108050.0,108040.0,0.7437341]
["bitfinex-derivatives","BTCF0:USTF0",1750923537087,0.2536,108050.0,108040.0,0.75299756]
["bitfinex-derivatives","BTCF0:USTF0",1750923538092,0.2859,108050.0,108040.0,0.75299756]
["bitfinex-derivatives","BTCF0:USTF0",1750923538499,0.2859,108050.0,108040.0,1.00299756]
["bitfinex-derivatives","BTCF0:USTF0",1750923539392,0.225,108050.0,108040.0,1.00299756]
["bitfinex-derivatives","BTCF0:USTF0",1750923539597,0.015,108050.0,108040.0,1.00299756]
["bitfinex-derivatives","BTCF0:USTF0",1750923540699,0.005,108050.0,108040.0,1.00299756]
["bitfinex-derivatives","BTCF0:USTF0",1750923541100,0.085,108050.0,108040.0,1.70671756]
["bitfinex-derivatives","BTCF0:USTF0",1750923541296,0.1483,108050.0,108040.0,1.70671756]
["bitfinex-derivatives","BTCF0:USTF0",1750923542000,0.1483,108050.0,108040.0,1.60881756]
["bitfinex-derivatives","BTCF0:USTF0",1750923542201,0.1483,108050.0,108040.0,1.25881756]
["bitfinex-derivatives","BTCF0:USTF0",1750923542495,0.333317,108050.0,108040.0,0.19429756]
["bitfinex-derivatives","BTCF0:USTF0",1750923542700,0.944117,108050.0,108040.0,0.89801756]
["bitfinex-derivatives","BTCF0:USTF0",1750923542902,0.944117,108050.0,108040.0,0.8887541]
["bitfinex-derivatives","BTCF0:USTF0",1750923543595,0.944117,108050.0,108040.0,0.89813811]
["bitfinex-derivatives","BTCF0:USTF0",1750923544897,0.944117,108050.0,108040.0,0.8887541]
["bitfinex-derivatives","BTCF0:USTF0",1750923546709,0.944117,108050.0,108040.0,0.1850341]
["bitfinex-derivatives","BTCF0:USTF0",1750923546902,1.0828899,108050.0,108040.0,0.1850341]
["bitfinex-derivatives","BTCF0:USTF0",1750923548808,1.0818899,108050.0,108040.0,0.1850341]
["bitfinex-derivatives","BTCF0:USTF0",1750923549007,1.0848899,108050.0,108040.0,0.1850341]
["bitfinex-derivatives","BTCF0:USTF0",1750923568717,1.11021878,108050.0,108040.0,0.1850341]
["bitfinex-derivatives","BTCF0:USTF0",1750923571518,1.0848899,108050.0,108040.0,0.1850341]
["bitfinex-derivatives","BTCF0:USTF0",1750923571917,1.11022975,108050.0,108040.0,0.1850341]
["bitfinex-derivatives","BTCF0:USTF0",1750923572118,0.97145685,108050.0,108040.0,0.1850341]
["bitfinex-derivatives","BTCF0:USTF0",1750923572622,0.93835685,108050.0,108040.0,0.1850341]
["bitfinex-derivatives","BTCF0:USTF0",1750923572825,0.93835685,108050.0,108040.0,0.2792341]
["bitfinex-derivatives","BTCF0:USTF0",1750923574527,0.913017,108050.0,108040.0,0.2792341]
["bitfinex-derivatives","BTCF0:USTF0",1750923576115,0.946017,108050.0,108040.0,0.2792341]
["bitfinex-derivatives","BTCF0:USTF0",1750923576624,0.585217,108050.0,108040.0,0.2792341]
["bitfinex-derivatives","BTCF0:USTF0",1750923576830,0.946017,108050.0,108040.0,0.2792341]
["bitfinex-derivatives","BTCF0:USTF0",1750923577217,0.946017,108050.0,108040.0,0.2491341]
["bitfinex-derivatives","BTCF0:USTF0",1750923577422,0.946017,108050.0,108040.0,0.2160341]
["bitfinex-derivatives","BTCF0:USTF0",1750923579929,0.946017,108050.0,108040.0,0.1850341]
["bitfinex-derivatives","BTCF0:USTF0",1750923584436,0.946017,108050.0,108030.0,1.08029031]
["bitfinex-derivatives","BTCF0:USTF0",1750923584437,0.1850341,108040.0,108030.0,0.56172481]
["bitfinex-derivatives","BTCF0:USTF0",1750923584627,0.9924341,108040.0,108030.0,0.64926281]
["bitfinex-derivatives","BTCF0:USTF0",1750923584828,0.9924341,108040.0,108030.0,0.55770737]
["bitfinex-derivatives","BTCF0:USTF0",1750923585937,0.9934341,108040.0,108030.0,0.55770737]
["bitfinex-derivatives","BTCF0:USTF0",1750923589232,0.9944341,108040.0,108030.0,0.55770737]
["bitfinex-derivatives","BTCF0:USTF0",1750923589839,0.9944341,108040.0,108030.0,0.51144587]
["bitfinex-derivatives","BTCF0:USTF0",1750923590343,0.9944341,108040.0,108030.0,0.3621338]
["bitfinex-derivatives","BTCF0:USTF0",1750923590839,0.9944341,108040.0,108030.0,0.35270913]
["bitfinex-derivatives","BTCF0:USTF0",1750923591534,1.5639541,108040.0,108030.0,0.30644923]
["bitfinex-derivatives","BTCF0:USTF0",1750923592238,1.5639541,108040.0,108030.0,0.2312932]
["bitfinex-derivatives","BTCF0:USTF0",1750923592435,0.1850512,108030.0,108020.0,0.28689376]
["bitfinex-derivatives","BTCF0:USTF0",1750923592741,0.9902512,108030.0,108020.0,0.28689376]
["bitfinex-derivatives","BTCF0:USTF0",1750923593343,0.9902512,108030.0,108020.0,0.277588]
["bitfinex-derivatives","BTCF0:USTF0",1750923595034,0.9902512,108030.0,108020.0,0.278588]
["bitfinex-derivatives","BTCF0:USTF0",1750923595540,0.9902512,108030.0,108020.0,0.277588]
["bitfinex-derivatives","BTCF0:USTF0",1750923595735,0.9922512,108030.0,108020.0,0.277588]
["bitfinex-derivatives","BTCF0:USTF0",1750923596739,0.9922512,108030.0,108020.0,0.28704927]
["bitfinex-derivatives","BTCF0:USTF0",1750923597339,0.9922512,108030.0,108020.0,0.35973323]
["bitfinex-derivatives","BTCF0:USTF0",1750923605646,0.9922512,108030.0,108020.0,0.35027196]
["bitfinex-derivatives","BTCF0:USTF0",1750923610249,0.9922512,108030.0,108020.0,0.35946892]
["bitfinex-derivatives","BTCF0:USTF0",1750923616243,0.6314512,108030.0,108020.0,0.35946892]
["bitfinex-derivatives","BTCF0:USTF0",1750923616456,0.9922512,108030.0,108020.0,0.35946892]
["bitfinex-derivatives","BTCF0:USTF0",1750923621354,0.9922512,108030.0,108020.0,0.185057]
["bitfinex-derivatives","BTCF0:USTF0",1750923621557,0.1850855,108010.0,108000.0,0.2468905]
["bitfinex-derivatives","BTCF0:USTF0",1750923621852,0.94235928,108010.0,108000.0,0.2468905]
["bitfinex-derivatives","BTCF0:USTF0",1750923622051,1.00755928,108010.0,108000.0,0.2468905]
["bitfinex-derivatives","BTCF0:USTF0",1750923622851,1.00755928,108010.0,108000.0,0.2498905]
["bitfinex-derivatives","BTCF0:USTF0",1750923624151,1.00755928,108010.0,108000.0,0.2591626]
["bitfinex-derivatives","BTCF0:USTF0",1750923624651,1.00755928,108010.0,108000.0,0.33218592]
["bitfinex-derivatives","BTCF0:USTF0",1750923624949,1.00755928,108010.0,108000.0,0.33118592]
["bitfinex-derivatives","BTCF0:USTF0",1750923625144,1.00855928,108010.0,108000.0,0.33118592]
["bitfinex-derivatives","BTCF0:USTF0",1750923625454,1.00855928,108010.0,108000.0,0.32918592]
["bitfinex-derivatives","BTCF0:USTF0",1750923625748,1.00955928,108010.0,108000.0,0.32918592]
["bitfinex-derivatives","BTCF0:USTF0",1750923637052,1.04145928,108010.0,108000.0,0.32918592]
["bitfinex-derivatives","BTCF0:USTF0",1750923640551,0.39847378,108010.0,108000.0,0.68998592]
["bitfinex-derivatives","BTCF0:USTF0",1750923640754,0.58355898,108010.0,108000.0,0.78528592]
["bitfinex-derivatives","BTCF0:USTF0",1750923644656,0.5670852,108010.0,108000.0,0.78528592]
["bitfinex-derivatives","BTCF0:USTF0",1750923645156,0.5670852,108010.0,108000.0,0.87718533]
["bitfinex-derivatives","BTCF0:USTF0",1750923645556,0.5670852,108010.0,108000.0,0.78528592]
["bitfinex-derivatives","BTCF0:USTF0",1750923651155,0.382,108010.0,108000.0,0.78528592]
["bitfinex-derivatives","BTCF0:USTF0",1750923651353,0.092,108010.0,108000.0,1.19718533]
["bitfinex-derivatives","BTCF0:USTF0",1750923651562,0.092,108010.0,108000.0,0.87718533]
["bitfinex-derivatives","BTCF0:USTF0",1750923652063,0.2770852,108010.0,108000.0,0.87718533]
["bitfinex-derivatives","BTCF0:USTF0",1750923653666,0.092,108010.0,108000.0,0.87718533]
["bitfinex-derivatives","BTCF0:USTF0",1750923654364,0.2770852,108010.0,108000.0,0.87718533]
["bitfinex-derivatives","BTCF0:USTF0",1750923658472,0.092,108010.0,108000.0,0.87718533]
["bitfinex-derivatives","BTCF0:USTF0",1750923660274,0.092,108010.0,108000.0,0.51638533]
["bitfinex-derivatives","BTCF0:USTF0",1750923660474,0.092,108010.0,108000.0,0.87718533]
["bitfinex-derivatives","BTCF0:USTF0",1750923660675,0.102,108010.0,108000.0,0.87718533]
["bitfinex-derivatives","BTCF0:USTF0",1750923660972,0.2870852,108010.0,108000.0,0.87718533]
["bitfinex-derivatives","BTCF0:USTF0",1750923661280,0.5170852,108010.0,108000.0,0.87718533]
["bitfinex-derivatives","BTCF0:USTF0",1750923661578,0.6139852,108010.0,108000.0,0.87718533]
["bitfinex-derivatives","BTCF0:USTF0",1750923661763,0.6139852,108010.0,108000.0,0.68998592]
["bitfinex-derivatives","BTCF0:USTF0",1750923661968,0.6139852,108010.0,108000.0,1.39310592]
["bitfinex-derivatives","BTCF0:USTF0",1750923662983,0.6139852,108010.0,108000.0,1.48500533]
["bitfinex-derivatives","BTCF0:USTF0",1750923667380,0.4289,108010.0,108000.0,1.48500533]
["bitfinex-derivatives","BTCF0:USTF0",1750923669282,0.4289,108010.0,108000.0,1.12420533]
["bitfinex-derivatives","BTCF0:USTF0",1750923669582,0.4289,108010.0,108000.0,1.48500533]
["bitfinex-derivatives","BTCF0:USTF0",1750923674983,0.2489,108010.0,108000.0,1.51750533]
["bitfinex-derivatives","BTCF0:USTF0",1750923675884,0.2489,108010.0,108000.0,1.55070533]
["bitfinex-derivatives","BTCF0:USTF0",1750923678585,0.2489,108010.0,108000.0,1.45880592]
["bitfinex-derivatives","BTCF0:USTF0",1750923679083,0.2489,108010.0,108000.0,1.39310592]
["bitfinex-derivatives","BTCF0:USTF0",1750923680085,0.4339852,108010.0,108000.0,1.39310592]
["bitfinex-derivatives","BTCF0:USTF0",1750923680489,0.2489,108010.0,108000.0,1.39310592]
["bitfinex-derivatives","BTCF0:USTF0",1750923683088,0.2469,108010.0,108000.0,1.40010592]
["bitfinex-derivatives","BTCF0:USTF0",1750923688490,0.2469,108010.0,108000.0,1.49200533]
["bitfinex-derivatives","BTCF0:USTF0",1750923689487,0.2469,108010.0,108000.0,1.40010592]
["bitfinex-derivatives","BTCF0:USTF0",1750923691085,0.3069,108010.0,108000.0,1.40010592]
["bitfinex-derivatives","BTCF0:USTF0",1750923698696,0.3069,108010.0,108000.0,1.03930592]
["bitfinex-derivatives","BTCF0:USTF0",1750923699093,0.3069,108010.0,108000.0,1.40010592]
["bitfinex-derivatives","BTCF0:USTF0",1750923703795,0.3069,108010.0,108000.0,1.49200533]
["bitfinex-derivatives","BTCF0:USTF0",1750923706000,0.3069,108010.0,108000.0,1.52420533]
["bitfinex-derivatives","BTCF0:USTF0",1750923706903,0.3069,108010.0,108000.0,1.55720533]
["bitfinex-derivatives","BTCF0:USTF0",1750923707602,0.3069,108010.0,108000.0,1.46530592]
["bitfinex-derivatives","BTCF0:USTF0",1750923707997,0.3069,108010.0,108000.0,1.55748737]
["bitfinex-derivatives","BTCF0:USTF0",1750923708200,0.01648077,108020.0,108010.0,0.1850852]
["bitfinex-derivatives","BTCF0:USTF0",1750923708401,0.36078077,108020.0,108010.0,0.27726665]
["bitfinex-derivatives","BTCF0:USTF0",1750923709307,0.36078077,108020.0,108010.0,0.27826665]
["bitfinex-derivatives","BTCF0:USTF0",1750923709799,0.36078077,108020.0,108010.0,0.28026665]
["bitfinex-derivatives","BTCF0:USTF0",1750923711503,0.36078077,108020.0,108010.0,0.1880852]
["bitfinex-derivatives","BTCF0:USTF0",1750923713101,0.36078077,108020.0,108010.0,0.5488852]
["bitfinex-derivatives","BTCF0:USTF0",1750923713306,0.29948077,108020.0,108010.0,0.64106665]
["bitfinex-derivatives","BTCF0:USTF0",1750923713509,0.29948077,108020.0,108010.0,0.73596665]
["bitfinex-derivatives","BTCF0:USTF0",1750923715298,0.26648077,108020.0,108010.0,1.3041984]
["bitfinex-derivatives","BTCF0:USTF0",1750923715602,0.26648077,108020.0,108010.0,1.21201695]
["bitfinex-derivatives","BTCF0:USTF0",1750923715801,0.26648077,108020.0,108010.0,1.34067612]
["bitfinex-derivatives","BTCF0:USTF0",1750923716006,0.26648077,108020.0,108010.0,1.05067612]
["bitfinex-derivatives","BTCF0:USTF0",1750923716310,0.26648077,108020.0,108010.0,1.33067612]
["bitfinex-derivatives","BTCF0:USTF0",1750923716710,0.26648077,108020.0,108010.0,0.98067612]
["bitfinex-derivatives","BTCF0:USTF0",1750923717712,0.26648077,108020.0,108010.0,0.85201695]
["bitfinex-derivatives","BTCF0:USTF0",1750923718511,0.26648077,108020.0,108010.0,0.94402133]
["bitfinex-derivatives","BTCF0:USTF0",1750923719111,0.26648077,108020.0,108010.0,1.28402133]
["bitfinex-derivatives","BTCF0:USTF0",1750923720112,0.26648077,108020.0,108010.0,0.85201695]
["bitfinex-derivatives","BTCF0:USTF0",1750923720314,0.25,108020.0,108010.0,1.21201695]
["bitfinex-derivatives","BTCF0:USTF0",1750923720516,0.0953,108030.0,108020.0,0.1850681]
["bitfinex-derivatives","BTCF0:USTF0",1750923720716,0.4753,108030.0,108020.0,1.77186369]
["bitfinex-derivatives","BTCF0:USTF0",1750923721113,0.38,108030.0,108020.0,2.09186369]
["bitfinex-derivatives","BTCF0:USTF0",1750923721314,0.38,108030.0,108020.0,2.18436369]
["bitfinex-derivatives","BTCF0:USTF0",1750923722117,0.41,108030.0,108020.0,2.18436369]
["bitfinex-derivatives","BTCF0:USTF0",1750923722321,0.4407,108030.0,108020.0,1.76890019]
["bitfinex-derivatives","BTCF0:USTF0",1750923722519,0.67893175,108030.0,108020.0,1.94663194]
["bitfinex-derivatives","BTCF0:USTF0",1750923722720,0.4707,108030.0,108020.0,1.94663194]
["bitfinex-derivatives","BTCF0:USTF0",1750923722920,0.67893175,108030.0,108020.0,1.94663194]
["bitfinex-derivatives","BTCF0:USTF0",1750923723921,0.67893175,108030.0,108020.0,1.88455194]
["bitfinex-derivatives","BTCF0:USTF0",1750923725122,0.67893175,108030.0,108020.0,1.7925653]
["bitfinex-derivatives","BTCF0:USTF0",1750923725816,0.4707,108030.0,108020.0,1.7925653]
["bitfinex-derivatives","BTCF0:USTF0",1750923726022,0.67893175,108030.0,108020.0,1.7925653]
["bitfinex-derivatives","BTCF0:USTF0",1750923727725,0.67893175,108030.0,108020.0,1.58433355]
["bitfinex-derivatives","BTCF0:USTF0",1750923727926,0.67893175,108030.0,108020.0,1.7925653]
["bitfinex-derivatives","BTCF0:USTF0",1750923729328,0.41,108030.0,108020.0,2.09278369]
["bitfinex-derivatives","BTCF0:USTF0",1750923729520,0.41,108030.0,108020.0,2.18688369]
["bitfinex-derivatives","BTCF0:USTF0",1750923730027,0.41,108030.0,108020.0,2.19688369]
["bitfinex-derivatives","BTCF0:USTF0",1750923730927,0.41,108030.0,108020.0,1.94688369]
["bitfinex-derivatives","BTCF0:USTF0",1750923734930,0.17,108030.0,108020.0,1.94688369]
["bitfinex-derivatives","BTCF0:USTF0",1750923736131,0.17,108030.0,108020.0,1.53042019]
["bitfinex-derivatives","BTCF0:USTF0",1750923736336,0.17,108030.0,108020.0,1.94688369]
["bitfinex-derivatives","BTCF0:USTF0",1750923742539,0.2013,108030.0,108020.0,1.94688369]
["bitfinex-derivatives","BTCF0:USTF0",1750923744337,0.2341,108030.0,108020.0,1.82459705]
["bitfinex-derivatives","BTCF0:USTF0",1750923745348,0.2341,108030.0,108020.0,1.79379705]
["bitfinex-derivatives","BTCF0:USTF0",1750923748939,0.14,108030.0,108020.0,2.21245622]
["bitfinex-derivatives","BTCF0:USTF0",1750923749145,0.14,108030.0,108020.0,2.27695622]
["bitfinex-derivatives","BTCF0:USTF0",1750923749352,0.0954,108040.0,108030.0,0.185051]
["bitfinex-derivatives","BTCF0:USTF0",1750923749550,0.4354,108040.0,108030.0,0.84613713]
["bitfinex-derivatives","BTCF0:USTF0",1750923750456,0.4364,108040.0,108030.0,0.84613713]
["bitfinex-derivatives","BTCF0:USTF0",1750923753154,0.4374,108040.0,108030.0,0.84613713]
["bitfinex-derivatives","BTCF0:USTF0",1750923754055,0.4374,108040.0,108030.0,1.21613713]
["bitfinex-derivatives","BTCF0:USTF0",1750923754451,0.4374,108040.0,108030.0,1.42436888]
["bitfinex-derivatives","BTCF0:USTF0",1750923754650,0.2674,108040.0,108030.0,1.06408275]
["bitfinex-derivatives","BTCF0:USTF0",1750923754850,0.2674,108040.0,108030.0,1.30413713]
["bitfinex-derivatives","BTCF0:USTF0",1750923755657,0.2674,108040.0,108030.0,0.94413713]
["bitfinex-derivatives","BTCF0:USTF0",1750923756256,0.2674,108040.0,108030.0,1.30413713]
["bitfinex-derivatives","BTCF0:USTF0",1750923756453,0.2674,108040.0,108030.0,1.01413713]
["bitfinex-derivatives","BTCF0:USTF0",1750923756757,0.2674,108040.0,108030.0,1.30413713]
["bitfinex-derivatives","BTCF0:USTF0",1750923756954,0.172,108040.0,108030.0,1.30413713]
["bitfinex-derivatives","BTCF0:USTF0",1750923757159,0.001,108050.0,108040.0,0.1850339]
["bitfinex-derivatives","BTCF0:USTF0",1750923757360,0.301,108050.0,108040.0,2.1789055]
["bitfinex-derivatives","BTCF0:USTF0",1750923757659,0.001,108050.0,108040.0,2.1789055]
["bitfinex-derivatives","BTCF0:USTF0",1750923758849,0.004,108050.0,108040.0,2.1789055]
["bitfinex-derivatives","BTCF0:USTF0",1750923759057,0.054,108050.0,108040.0,2.1789055]
["bitfinex-derivatives","BTCF0:USTF0",1750923759346,0.004,108050.0,108040.0,2.1789055]
["bitfinex-derivatives","BTCF0:USTF0",1750923760158,0.006,108050.0,108040.0,2.1789055]
["bitfinex-derivatives","BTCF0:USTF0",1750923760359,0.006,108050.0,108040.0,1.8689055]
["bitfinex-derivatives","BTCF0:USTF0",1750923763364,0.0375,108050.0,108040.0,1.8689055]
["bitfinex-derivatives","BTCF0:USTF0",1750923763763,0.0375,108050.0,108040.0,1.452442]
["bitfinex-derivatives","BTCF0:USTF0",1750923764063,0.0375,108050.0,108040.0,1.8689055]
["bitfinex-derivatives","BTCF0:USTF0",1750923764263,0.1037,108050.0,108040.0,1.8689055]
["bitfinex-derivatives","BTCF0:USTF0",1750923765861,0.1037,108050.0,108040.0,2.2297055]
["bitfinex-derivatives","BTCF0:USTF0",1750923770365,0.1037,108050.0,108040.0,1.8689055]
["bitfinex-derivatives","BTCF0:USTF0",1750923774069,0.1037,108050.0,108040.0,1.9489055]
["bitfinex-derivatives","BTCF0:USTF0",1750923774267,0.1037,108050.0,108040.0,2.2189055]
["bitfinex-derivatives","BTCF0:USTF0",1750923775072,0.1037,108050.0,108040.0,1.9489055]
["bitfinex-derivatives","BTCF0:USTF0",1750923775674,0.1037,108050.0,108040.0,1.8689055]
["bitfinex-derivatives","BTCF0:USTF0",1750923775866,0.0375,108050.0,108040.0,2.2089055]
["bitfinex-derivatives","BTCF0:USTF0",1750923776170,0.006,108050.0,108040.0,2.2089055]
["bitfinex-derivatives","BTCF0:USTF0",1750923777263,0.006,108050.0,108040.0,2.11692634]
["bitfinex-derivatives","BTCF0:USTF0",1750923777674,0.006,108050.0,108040.0,2.08692634]
["bitfinex-derivatives","BTCF0:USTF0",1750923778170,0.006,108050.0,108040.0,2.21558551]
["bitfinex-derivatives","BTCF0:USTF0",1750923780172,0.006,108050.0,108040.0,1.29236551]
["bitfinex-derivatives","BTCF0:USTF0",1750923780375,0.38893175,108050.0,108040.0,1.51024201]
["bitfinex-derivatives","BTCF0:USTF0",1750923780668,0.38893175,108050.0,108040.0,2.56744459]
["bitfinex-derivatives","BTCF0:USTF0",1750923780862,0.38893175,108050.0,108040.0,3.71126459]
["bitfinex-derivatives","BTCF0:USTF0",1750923781067,0.38893175,108050.0,108040.0,4.01144193]
["bitfinex-derivatives","BTCF0:USTF0",1750923781368,0.38893175,108050.0,108040.0,3.91949634]
["bitfinex-derivatives","BTCF0:USTF0",1750923782277,0.38893175,108050.0,108040.0,4.04815551]
["bitfinex-derivatives","BTCF0:USTF0",1750923782574,0.1807,108050.0,108040.0,4.04815551]
["bitfinex-derivatives","BTCF0:USTF0",1750923783372,0.1807,108050.0,108040.0,3.34751551]
["bitfinex-derivatives","BTCF0:USTF0",1750923783581,0.38893175,108050.0,108040.0,3.83988376]
["bitfinex-derivatives","BTCF0:USTF0",1750923783981,0.38893175,108050.0,108040.0,3.93188847]
["bitfinex-derivatives","BTCF0:USTF0",1750923784375,0.38893175,108050.0,108040.0,3.83988376]
["bitfinex-derivatives","BTCF0:USTF0",1750923784679,0.38893175,108050.0,108040.0,3.13928376]
["bitfinex-derivatives","BTCF0:USTF0",1750923784872,0.38893175,108050.0,108040.0,3.83988376]
["bitfinex-derivatives","BTCF0:USTF0",1750923785073,0.38893175,108050.0,108040.0,3.71122459]
["bitfinex-derivatives","BTCF0:USTF0",1750923785273,0.1807,108050.0,108040.0,3.71122459]
["bitfinex-derivatives","BTCF0:USTF0",1750923785473,0.1807,108050.0,108040.0,4.04811551]
["bitfinex-derivatives","BTCF0:USTF0",1750923791588,0.1807,108050.0,108040.0,3.91945634]
["bitfinex-derivatives","BTCF0:USTF0",1750923792184,0.1807,108050.0,108040.0,4.04811551]
["bitfinex-derivatives","BTCF0:USTF0",1750923796195,0.57394845,108050.0,108040.0,2.93523284]
["bitfinex-derivatives","BTCF0:USTF0",1750923796394,0.86394845,108050.0,108040.0,3.23414868]
["bitfinex-derivatives","BTCF0:USTF0",1750923796691,1.4329802,108050.0,108040.0,2.46640584]
["bitfinex-derivatives","BTCF0:USTF0",1750923796890,1.4329802,108050.0,108040.0,2.9940838]
["bitfinex-derivatives","BTCF0:USTF0",1750923797499,1.22474845,108050.0,108040.0,2.9940838]
["bitfinex-derivatives","BTCF0:USTF0",1750923797899,1.22474845,108050.0,108040.0,2.4264838]
["bitfinex-derivatives","BTCF0:USTF0",1750923798100,1.4329802,108050.0,108040.0,2.9940838]
["bitfinex-derivatives","BTCF0:USTF0",1750923798300,1.22474845,108050.0,108040.0,2.4264838]
["bitfinex-derivatives","BTCF0:USTF0",1750923798501,1.22474845,108050.0,108040.0,2.9940438]
["bitfinex-derivatives","BTCF0:USTF0",1750923798799,1.4329802,108050.0,108040.0,2.9940438]
["bitfinex-derivatives","BTCF0:USTF0",1750923801601,1.22474845,108050.0,108040.0,2.9940438]
["bitfinex-derivatives","BTCF0:USTF0",1750923802001,1.0165167,108050.0,108040.0,2.9940438]
["bitfinex-derivatives","BTCF0:USTF0",1750923802203,1.22474845,108050.0,108040.0,2.9940438]
["bitfinex-derivatives","BTCF0:USTF0",1750923809912,1.0165167,108050.0,108040.0,2.9940438]
["bitfinex-derivatives","BTCF0:USTF0",1750923810212,1.22474845,108050.0,108040.0,2.9940438]
["bitfinex-derivatives","BTCF0:USTF0",1750923811807,1.22474845,108050.0,108040.0,2.4264838]
["bitfinex-derivatives","BTCF0:USTF0",1750923812012,1.22474845,108050.0,108040.0,2.9939638]
["bitfinex-derivatives","BTCF0:USTF0",1750923822618,0.76924845,108050.0,108040.0,3.20219555]
["bitfinex-derivatives","BTCF0:USTF0",1750923822824,0.76924845,108050.0,108040.0,3.0892638]
["bitfinex-derivatives","BTCF0:USTF0",1750923823217,0.86344845,108050.0,108040.0,3.0892638]
["bitfinex-derivatives","BTCF0:USTF0",1750923828333,0.6552167,108050.0,108040.0,3.0892638]
["bitfinex-derivatives","BTCF0:USTF0",1750923828630,0.86344845,108050.0,108040.0,3.0892638]
["bitfinex-derivatives","BTCF0:USTF0",1750923832026,0.80154845,108050.0,108040.0,3.0892638]
["bitfinex-derivatives","BTCF0:USTF0",1750923832728,1.16234845,108050.0,108040.0,3.0892638]
["bitfinex-derivatives","BTCF0:USTF0",1750923833034,1.22754845,108050.0,108040.0,3.0892638]
["bitfinex-derivatives","BTCF0:USTF0",1750923833434,1.22754845,108050.0,108040.0,3.0576638]
["bitfinex-derivatives","BTCF0:USTF0",1750923835034,1.22754845,108050.0,108040.0,3.0268638]
["bitfinex-derivatives","BTCF0:USTF0",1750923835527,1.4357802,108050.0,108040.0,2.24145]
["bitfinex-derivatives","BTCF0:USTF0",1750923835733,2.55370057,108050.0,108040.0,2.24145]
["bitfinex-derivatives","BTCF0:USTF0",1750923836138,2.34546882,108050.0,108040.0,2.24145]
["bitfinex-derivatives","BTCF0:USTF0",1750923839139,2.16035682,108050.0,108040.0,2.24145]
["bitfinex-derivatives","BTCF0:USTF0",1750923839339,2.34546882,108050.0,108040.0,2.24145]
["bitfinex-derivatives","BTCF0:USTF0",1750923843741,2.00638882,108050.0,108040.0,2.4264838]
["bitfinex-derivatives","BTCF0:USTF0",1750923843940,2.57354882,108050.0,108040.0,2.4264838]
["bitfinex-derivatives","BTCF0:USTF0",1750923844342,2.36531707,108050.0,108040.0,2.4264838]
["bitfinex-derivatives","BTCF0:USTF0",1750923844532,2.36531707,108050.0,108040.0,2.9936438]
["bitfinex-derivatives","BTCF0:USTF0",1750923844533,1.61304507,108050.0,108040.0,2.9936438]
["bitfinex-derivatives","BTCF0:USTF0",1750923845546,1.61204507,108050.0,108040.0,2.9936438]
["bitfinex-derivatives","BTCF0:USTF0",1750923845948,1.82027682,108050.0,108040.0,2.9936438]
["bitfinex-derivatives","BTCF0:USTF0",1750923846146,1.81827682,108050.0,108040.0,2.9936438]
["bitfinex-derivatives","BTCF0:USTF0",1750923846347,1.6794847,108050.0,108040.0,2.9936438]
["bitfinex-derivatives","BTCF0:USTF0",1750923849052,1.6794847,108050.0,108040.0,2.80861]
["bitfinex-derivatives","BTCF0:USTF0",1750923850046,1.6794847,108050.0,108040.0,2.24145]
["bitfinex-derivatives","BTCF0:USTF0",1750923852447,1.6794847,108050.0,108040.0,2.4264837]
["bitfinex-derivatives","BTCF0:USTF0",1750923853261,2.2465647,108050.0,108040.0,2.4264837]
["bitfinex-derivatives","BTCF0:USTF0",1750923853453,1.6794847,108050.0,108040.0,2.4887837]
["bitfinex-derivatives","BTCF0:USTF0",1750923853653,2.22186808,108050.0,108040.0,2.4887837]
["bitfinex-derivatives","BTCF0:USTF0",1750923853858,2.22186808,108050.0,108040.0,2.5190837]
["bitfinex-derivatives","BTCF0:USTF0",1750923854962,2.15666808,108050.0,108040.0,2.5190837]
["bitfinex-derivatives","BTCF0:USTF0",1750923855659,1.58958808,108050.0,108040.0,2.5190837]
["bitfinex-derivatives","BTCF0:USTF0",1750923856261,1.58858808,108050.0,108040.0,2.5190837]
["bitfinex-derivatives","BTCF0:USTF0",1750923856562,1.58958808,108050.0,108040.0,2.5190837]
["bitfinex-derivatives","BTCF0:USTF0",1750923856860,1.55728808,108050.0,108040.0,2.5190837]
["bitfinex-derivatives","BTCF0:USTF0",1750923858471,1.55628808,108050.0,108040.0,2.5190837]
["bitfinex-derivatives","BTCF0:USTF0",1750923858670,1.55728808,108050.0,108040.0,2.5190837]
["bitfinex-derivatives","BTCF0:USTF0",1750923861971,1.19548808,108050.0,108040.0,2.5190837]
["bitfinex-derivatives","BTCF0:USTF0",1750923862176,1.22788808,108050.0,108040.0,2.5200837]
["bitfinex-derivatives","BTCF0:USTF0",1750923862373,1.22688808,108050.0,108040.0,2.5200837]
["bitfinex-derivatives","BTCF0:USTF0",1750923862569,1.22688808,108050.0,108040.0,2.5190837]
["bitfinex-derivatives","BTCF0:USTF0",1750923862775,1.22788808,108050.0,108040.0,2.5190837]
["bitfinex-derivatives","BTCF0:USTF0",1750923863181,1.22888808,108050.0,108040.0,2.5190837]
["bitfinex-derivatives","BTCF0:USTF0",1750923865083,0.9512167,108050.0,108040.0,2.5190837]
["bitfinex-derivatives","BTCF0:USTF0",1750923865275,1.22888808,108050.0,108040.0,2.5190837]
["bitfinex-derivatives","BTCF0:USTF0",1750923865576,1.22788808,108050.0,108040.0,2.5200837]
["bitfinex-derivatives","BTCF0:USTF0",1750923867078,1.22688808,108050.0,108040.0,2.5200837]
["bitfinex-derivatives","BTCF0:USTF0",1750923867878,1.22788808,108050.0,108040.0,2.5200837]
["bitfinex-derivatives","BTCF0:USTF0",1750923868978,1.22888808,108050.0,108040.0,2.5190837]
["bitfinex-derivatives","BTCF0:USTF0",1750923869981,1.22888808,108050.0,108040.0,2.4264837]
["bitfinex-derivatives","BTCF0:USTF0",1750923870176,1.29108808,108050.0,108040.0,2.4264837]
["bitfinex-derivatives","BTCF0:USTF0",1750923870381,1.22164006,108050.0,108040.0,2.4264837]
["bitfinex-derivatives","BTCF0:USTF0",1750923872483,1.22064006,108050.0,108040.0,2.4264837]
["bitfinex-derivatives","BTCF0:USTF0",1750923872679,1.22164006,108050.0,108040.0,2.4264837]
["bitfinex-derivatives","BTCF0:USTF0",1750923875080,1.22064006,108050.0,108040.0,2.4264837]
["bitfinex-derivatives","BTCF0:USTF0",1750923875280,1.22164006,108050.0,108040.0,2.4264837]
["bitfinex-derivatives","BTCF0:USTF0",1750923877292,0.86084006,108050.0,108040.0,2.4264837]
["bitfinex-derivatives","BTCF0:USTF0",1750923877488,1.22164006,108050.0,108040.0,2.4264837]
["bitfinex-derivatives","BTCF0:USTF0",1750923880491,1.24623244,108050.0,108040.0,2.4264837]
["bitfinex-derivatives","BTCF0:USTF0",1750923881794,0.5580167,108050.0,108040.0,2.63470706]
["bitfinex-derivatives","BTCF0:USTF0",1750923881997,0.76624006,108050.0,108040.0,2.66670706]
["bitfinex-derivatives","BTCF0:USTF0",1750923882191,0.76624006,108050.0,108040.0,2.73060706]
["bitfinex-derivatives","BTCF0:USTF0",1750923883195,0.76524006,108050.0,108040.0,2.73060706]
["bitfinex-derivatives","BTCF0:USTF0",1750923883398,0.76524006,108050.0,108040.0,2.73160706]
["bitfinex-derivatives","BTCF0:USTF0",1750923884291,0.76424006,108050.0,108040.0,2.73160706]
["bitfinex-derivatives","BTCF0:USTF0",1750923884797,0.5560167,108050.0,108040.0,2.73160706]
["bitfinex-derivatives","BTCF0:USTF0",1750923884993,0.76424006,108050.0,108040.0,2.73160706]
["bitfinex-derivatives","BTCF0:USTF0",1750923888000,0.76424006,108050.0,108040.0,3.09240706]
["bitfinex-derivatives","BTCF0:USTF0",1750923888304,0.76424006,108050.0,108040.0,2.73160706]
["bitfinex-derivatives","BTCF0:USTF0",1750923891605,0.79474006,108050.0,108040.0,2.73160706]
["bitfinex-derivatives","BTCF0:USTF0",1750923892804,0.79474006,108050.0,108040.0,2.5233837]
["bitfinex-derivatives","BTCF0:USTF0",1750923893101,1.15554006,108050.0,108040.0,2.9941637]
["bitfinex-derivatives","BTCF0:USTF0",1750923893309,0.6521167,108050.0,108040.0,2.9941637]
["bitfinex-derivatives","BTCF0:USTF0",1750923893602,0.86034006,108050.0,108040.0,3.20238706]
["bitfinex-derivatives","BTCF0:USTF0",1750923893804,0.86034006,108050.0,108040.0,3.29548706]
["bitfinex-derivatives","BTCF0:USTF0",1750923894004,0.86034006,108050.0,108040.0,2.72880706]
["bitfinex-derivatives","BTCF0:USTF0",1750923894204,0.86034006,108050.0,108040.0,3.42780706]
["bitfinex-derivatives","BTCF0:USTF0",1750923894400,0.76423996,108050.0,108040.0,3.42780706]
["bitfinex-derivatives","BTCF0:USTF0",1750923895503,0.57922336,108050.0,108040.0,3.78860706]
["bitfinex-derivatives","BTCF0:USTF0",1750923895703,0.76423996,108050.0,108040.0,3.78860706]
["bitfinex-derivatives","BTCF0:USTF0",1750923896804,0.76423996,108050.0,108040.0,3.42780706]
["bitfinex-derivatives","BTCF0:USTF0",1750923898606,0.76423996,108050.0,108040.0,3.2195837]
["bitfinex-derivatives","BTCF0:USTF0",1750923898907,0.76423996,108050.0,108040.0,3.78860706]
["bitfinex-derivatives","BTCF0:USTF0",1750923900412,0.371,108050.0,108040.0,3.99683042]
["bitfinex-derivatives","BTCF0:USTF0",1750923900706,0.5560166,108050.0,108040.0,3.78860706]
["bitfinex-derivatives","BTCF0:USTF0",1750923900910,0.76423996,108050.0,108040.0,3.78860706]
["bitfinex-derivatives","BTCF0:USTF0",1750923904208,0.76423996,108050.0,108040.0,3.5803837]
["bitfinex-derivatives","BTCF0:USTF0",1750923904414,0.85963996,108050.0,108040.0,3.78860706]
["bitfinex-derivatives","BTCF0:USTF0",1750923904711,0.6514166,108050.0,108040.0,3.78860706]
["bitfinex-derivatives","BTCF0:USTF0",1750923904911,0.85963996,108050.0,108040.0,3.78860706]
["bitfinex-derivatives","BTCF0:USTF0",1750923905512,0.85963996,108050.0,108040.0,2.4274837]
["bitfinex-derivatives","BTCF0:USTF0",1750923905711,0.85963996,108050.0,108040.0,3.1261637]
["bitfinex-derivatives","BTCF0:USTF0",1750923907606,0.85963996,108050.0,108040.0,2.4274837]
["bitfinex-derivatives","BTCF0:USTF0",1750923907806,1.22043996,108050.0,108040.0,2.9939637]
["bitfinex-derivatives","BTCF0:USTF0",1750923908714,0.85963996,108050.0,108040.0,2.9939637]
["bitfinex-derivatives","BTCF0:USTF0",1750923909312,1.22043996,108050.0,108040.0,2.9939637]
["bitfinex-derivatives","BTCF0:USTF0",1750923909614,0.85963996,108050.0,108040.0,2.9939637]
["bitfinex-derivatives","BTCF0:USTF0",1750923910415,1.22043996,108050.0,108040.0,2.9939637]
["bitfinex-derivatives","BTCF0:USTF0",1750923911814,0.85963996,108050.0,108040.0,2.9939637]
["bitfinex-derivatives","BTCF0:USTF0",1750923912916,1.22043996,108050.0,108040.0,2.9939637]
["bitfinex-derivatives","BTCF0:USTF0",1750923914808,0.85963996,108050.0,108040.0,2.9939637]
["bitfinex-derivatives","BTCF0:USTF0",1750923915009,1.22043996,108050.0,108040.0,2.9939637]
["bitfinex-derivatives","BTCF0:USTF0",1750923917312,0.85963996,108050.0,108040.0,2.4274837]
["bitfinex-derivatives","BTCF0:USTF0",1750923917614,0.85963996,108050.0,108040.0,2.9939237]
["bitfinex-derivatives","BTCF0:USTF0",1750923918009,0.85963996,108050.0,108040.0,3.20214706]
["bitfinex-derivatives","BTCF0:USTF0",1750923921423,0.85963996,108050.0,108040.0,2.9939237]
["bitfinex-derivatives","BTCF0:USTF0",1750923921613,0.6514166,108050.0,108040.0,2.9939237]
["bitfinex-derivatives","BTCF0:USTF0",1750923921819,0.67462336,108050.0,108040.0,3.20214706]
["bitfinex-derivatives","BTCF0:USTF0",1750923922116,0.371,108050.0,108040.0,3.77117042]
["bitfinex-derivatives","BTCF0:USTF0",1750923922316,0.371,108050.0,108040.0,3.86407042]
["bitfinex-derivatives","BTCF0:USTF0",1750923924319,0.371,108050.0,108040.0,3.65584706]
["bitfinex-derivatives","BTCF0:USTF0",1750923925716,0.371,108050.0,108040.0,3.86407042]
["bitfinex-derivatives","BTCF0:USTF0",1750923925916,0.371,108050.0,108040.0,3.95618626]
["bitfinex-derivatives","BTCF0:USTF0",1750923926112,0.371,108050.0,108040.0,4.17407042]
["bitfinex-derivatives","BTCF0:USTF0",1750923926319,0.371,108050.0,108040.0,4.26612031]
["bitfinex-derivatives","BTCF0:USTF0",1750923926522,0.371,108050.0,108040.0,3.95612031]
["bitfinex-derivatives","BTCF0:USTF0",1750923927021,0.371,108050.0,108040.0,4.32612031]
["bitfinex-derivatives","BTCF0:USTF0",1750923927823,0.371,108050.0,108040.0,4.02612031]
["bitfinex-derivatives","BTCF0:USTF0",1750923928518,0.371,108050.0,108040.0,4.30612031]
["bitfinex-derivatives","BTCF0:USTF0",1750923928923,0.371,108050.0,108040.0,3.45968031]
["bitfinex-derivatives","BTCF0:USTF0",1750923929226,0.371,108050.0,108040.0,4.42816031]
["bitfinex-derivatives","BTCF0:USTF0",1750923930226,0.371,108050.0,108040.0,4.39816031]
["bitfinex-derivatives","BTCF0:USTF0",1750923930424,0.371,108050.0,108040.0,4.40816031]
["bitfinex-derivatives","BTCF0:USTF0",1750923931025,0.371,108050.0,108040.0,4.16816031]
["bitfinex-derivatives","BTCF0:USTF0",1750923932427,0.371,108050.0,108040.0,4.40816031]
["bitfinex-derivatives","BTCF0:USTF0",1750923932628,0.371,108050.0,108040.0,4.31611042]
["bitfinex-derivatives","BTCF0:USTF0",1750923934329,0.371,108050.0,108040.0,4.32611042]
["bitfinex-derivatives","BTCF0:USTF0",1750923934530,0.071,108050.0,108040.0,4.32611042]
["bitfinex-derivatives","BTCF0:USTF0",1750923935026,0.071,108050.0,108040.0,4.41816031]
["bitfinex-derivatives","BTCF0:USTF0",1750923935334,0.001,108050.0,108040.0,4.41816031]
["bitfinex-derivatives","BTCF0:USTF0",1750923935527,0.001,108050.0,108040.0,4.45476959]
["bitfinex-derivatives","BTCF0:USTF0",1750923936030,0.001,108050.0,108040.0,5.55467255]
["bitfinex-derivatives","BTCF0:USTF0",1750923936428,0.8275092,108080.0,108070.0,0.1849822]
["bitfinex-derivatives","BTCF0:USTF0",1750923936629,1.31343256,108080.0,108070.0,1.45232556]
["bitfinex-derivatives","BTCF0:USTF0",1750923936834,1.31343256,108080.0,108070.0,1.51482556]
["bitfinex-derivatives","BTCF0:USTF0",1750923937031,0.811,108080.0,108070.0,1.51482556]
["bitfinex-derivatives","BTCF0:USTF0",1750923937336,1.01922336,108080.0,108070.0,1.54802556]
["bitfinex-derivatives","BTCF0:USTF0",1750923937535,1.20418846,108080.0,108070.0,1.54802556]
["bitfinex-derivatives","BTCF0:USTF0",1750923938129,0.811,108080.0,108070.0,1.54802556]
["bitfinex-derivatives","BTCF0:USTF0",1750923938329,0.9999651,108080.0,108070.0,1.54802556]
["bitfinex-derivatives","BTCF0:USTF0",1750923938524,1.20818846,108080.0,108070.0,1.54802556]
["bitfinex-derivatives","BTCF0:USTF0",1750923938929,1.21318846,108080.0,108070.0,1.54802556]
["bitfinex-derivatives","BTCF0:USTF0",1750923939132,1.21318846,108080.0,108070.0,1.55743658]
["bitfinex-derivatives","BTCF0:USTF0",1750923939631,1.24228846,108080.0,108070.0,1.63002064]
["bitfinex-derivatives","BTCF0:USTF0",1750923940236,1.0942651,108080.0,108070.0,1.42179728]
["bitfinex-derivatives","BTCF0:USTF0",1750923940434,1.0942651,108080.0,108070.0,1.42279728]
["bitfinex-derivatives","BTCF0:USTF0",1750923942642,0.9093,108080.0,108070.0,1.42279728]
["bitfinex-derivatives","BTCF0:USTF0",1750923942937,1.0290651,108080.0,108070.0,1.42279728]
["bitfinex-derivatives","BTCF0:USTF0",1750923943138,1.0290651,108080.0,108070.0,1.70018586]
["bitfinex-derivatives","BTCF0:USTF0",1750923943736,1.0922651,108080.0,108070.0,1.42279728]
["bitfinex-derivatives","BTCF0:USTF0",1750923944242,1.0922651,108080.0,108070.0,1.70018586]
["bitfinex-derivatives","BTCF0:USTF0",1750923944740,1.0922651,108080.0,108070.0,1.32709728]
["bitfinex-derivatives","BTCF0:USTF0",1750923946543,0.9073,108080.0,108070.0,1.32709728]
["bitfinex-derivatives","BTCF0:USTF0",1750923946735,0.9073,108080.0,108070.0,1.96448586]
["bitfinex-derivatives","BTCF0:USTF0",1750923946936,0.9073,108080.0,108070.0,1.73678586]
["bitfinex-derivatives","BTCF0:USTF0",1750923947139,0.9073,108080.0,108070.0,1.45939728]
["bitfinex-derivatives","BTCF0:USTF0",1750923947543,0.9073,108080.0,108070.0,1.70528586]
["bitfinex-derivatives","BTCF0:USTF0",1750923951242,0.9073,108080.0,108070.0,1.67448586]
["bitfinex-derivatives","BTCF0:USTF0",1750923954049,0.9073,108080.0,108070.0,0.97616586]
["bitfinex-derivatives","BTCF0:USTF0",1750923954252,1.0922651,108080.0,108070.0,1.60972586]
["bitfinex-derivatives","BTCF0:USTF0",1750923954550,0.9073,108080.0,108070.0,1.60972586]
["bitfinex-derivatives","BTCF0:USTF0",1750923954753,0.9073,108080.0,108070.0,1.33233728]
["bitfinex-derivatives","BTCF0:USTF0",1750923957358,0.9073,108080.0,108070.0,1.60972586]
["bitfinex-derivatives","BTCF0:USTF0",1750923957749,0.9073,108080.0,108070.0,1.24892586]
["bitfinex-derivatives","BTCF0:USTF0",1750923957952,0.9073,108080.0,108070.0,1.60972586]
["bitfinex-derivatives","BTCF0:USTF0",1750923962352,0.9073,108080.0,108070.0,1.54035814]
["bitfinex-derivatives","BTCF0:USTF0",1750923962553,0.811,108080.0,108070.0,2.27316493]
["bitfinex-derivatives","BTCF0:USTF0",1750923963154,0.7507743,108080.0,108070.0,2.45822093]
["bitfinex-derivatives","BTCF0:USTF0",1750923963466,0.398439,108080.0,108070.0,2.45822093]
["bitfinex-derivatives","BTCF0:USTF0",1750923963658,0.132412,108080.0,108070.0,2.366335]
["bitfinex-derivatives","BTCF0:USTF0",1750923963858,1e-07,108080.0,108070.0,2.616335]
["bitfinex-derivatives","BTCF0:USTF0",1750923964256,1e-07,108080.0,108070.0,2.47752513]
["bitfinex-derivatives","BTCF0:USTF0",1750923967766,1e-07,108080.0,108070.0,2.6061843]
["bitfinex-derivatives","BTCF0:USTF0",1750923968166,1e-07,108080.0,108070.0,2.3561843]
["bitfinex-derivatives","BTCF0:USTF0",1750923973670,0.066,108100.0,108090.0,0.184948]
["bitfinex-derivatives","BTCF0:USTF0",1750923973872,0.386,108100.0,108090.0,1.52853985]
["bitfinex-derivatives","BTCF0:USTF0",1750923974868,0.003,108100.0,108090.0,2.23933985]
["bitfinex-derivatives","BTCF0:USTF0",1750923975060,0.006,108100.0,108090.0,2.44099349]
["bitfinex-derivatives","BTCF0:USTF0",1750923975970,0.098,108110.0,108100.0,0.1849309]
["bitfinex-derivatives","BTCF0:USTF0",1750923976169,0.178,108110.0,108100.0,0.82296275]
["bitfinex-derivatives","BTCF0:USTF0",1750923976974,0.098,108110.0,108100.0,0.82296275]
["bitfinex-derivatives","BTCF0:USTF0",1750923977172,0.178,108110.0,108100.0,0.82296275]
["bitfinex-derivatives","BTCF0:USTF0",1750923977375,0.181,108110.0,108100.0,0.82296275]
["bitfinex-derivatives","BTCF0:USTF0",1750923978675,0.181,108110.0,108100.0,1.16296275]
["bitfinex-derivatives","BTCF0:USTF0",1750923978875,0.181,108110.0,108100.0,0.82296275]
["bitfinex-derivatives","BTCF0:USTF0",1750923979275,0.181,108110.0,108100.0,1.20296275]
["bitfinex-derivatives","BTCF0:USTF0",1750923980274,0.181,108110.0,108100.0,0.9257309]
["bitfinex-derivatives","BTCF0:USTF0",1750923980473,0.181,108110.0,108100.0,1.20296275]
["bitfinex-derivatives","BTCF0:USTF0",1750923981282,0.181,108110.0,108100.0,0.91296275]
["bitfinex-derivatives","BTCF0:USTF0",1750923982577,0.181,108110.0,108100.0,1.14296275]
["bitfinex-derivatives","BTCF0:USTF0",1750923982979,0.181,108110.0,108100.0,0.91296275]
["bitfinex-derivatives","BTCF0:USTF0",1750923983679,0.181,108110.0,108100.0,1.17296275]
["bitfinex-derivatives","BTCF0:USTF0",1750923987078,0.084,108110.0,108100.0,1.17296275]
["bitfinex-derivatives","BTCF0:USTF0",1750923987381,0.004,108110.0,108100.0,1.35819175]
["bitfinex-derivatives","BTCF0:USTF0",1750923988380,0.0895001,108120.0,108110.0,0.19993053]
["bitfinex-derivatives","BTCF0:USTF0",1750923988586,0.0895001,108120.0,108110.0,1.97627061]
["bitfinex-derivatives","BTCF0:USTF0",1750923989085,0.0895001,108120.0,108110.0,2.00627061]
["bitfinex-derivatives","BTCF0:USTF0",1750923989283,0.06390444,108130.0,108120.0,0.1848967]
["bitfinex-derivatives","BTCF0:USTF0",1750923989479,0.24390444,108130.0,108120.0,1.24492855]
["bitfinex-derivatives","BTCF0:USTF0",1750923989784,0.06390444,108130.0,108120.0,1.24572855]
["bitfinex-derivatives","BTCF0:USTF0",1750923990685,0.06590444,108130.0,108120.0,1.24572855]
["bitfinex-derivatives","BTCF0:USTF0",1750923991288,0.06590444,108130.0,108120.0,1.33731678]
["bitfinex-derivatives","BTCF0:USTF0",1750923991586,0.07590444,108130.0,108120.0,1.33731678]
["bitfinex-derivatives","BTCF0:USTF0",1750923993986,0.06590444,108130.0,108120.0,1.33731678]
["bitfinex-derivatives","BTCF0:USTF0",1750923994190,0.07190444,108130.0,108120.0,1.33731678]
["bitfinex-derivatives","BTCF0:USTF0",1750923994583,0.08190444,108130.0,108120.0,1.33731678]
["bitfinex-derivatives","BTCF0:USTF0",1750923994788,0.07990444,108130.0,108120.0,1.33731678]
["bitfinex-derivatives","BTCF0:USTF0",1750923995086,0.07990444,108130.0,108120.0,1.00731678]
["bitfinex-derivatives","BTCF0:USTF0",1750923995288,0.14270444,108130.0,108120.0,1.28572855]
["bitfinex-derivatives","BTCF0:USTF0",1750923995585,0.14270444,108130.0,108120.0,1.37731678]
["bitfinex-derivatives","BTCF0:USTF0",1750923995982,0.14270444,108130.0,108120.0,1.01731678]
["bitfinex-derivatives","BTCF0:USTF0",1750923996286,0.14270444,108130.0,108120.0,0.92572855]
["bitfinex-derivatives","BTCF0:USTF0",1750923996487,0.14270444,108130.0,108120.0,1.25572855]
["bitfinex-derivatives","BTCF0:USTF0",1750923996988,0.14270444,108130.0,108120.0,1.16292855]
["bitfinex-derivatives","BTCF0:USTF0",1750923997188,0.14270444,108130.0,108120.0,1.22672855]
["bitfinex-derivatives","BTCF0:USTF0",1750923997487,0.14270444,108130.0,108120.0,1.21672855]
["bitfinex-derivatives","BTCF0:USTF0",1750923999486,0.14270444,108130.0,108120.0,1.57752855]
["bitfinex-derivatives","BTCF0:USTF0",1750924000694,0.14270444,108130.0,108120.0,1.66911678]
["bitfinex-derivatives","BTCF0:USTF0",1750924001899,0.14270444,108130.0,108120.0,1.70101678]
["bitfinex-derivatives","BTCF0:USTF0",1750924002097,0.14270444,108130.0,108120.0,1.60942855]
["bitfinex-derivatives","BTCF0:USTF0",1750924003192,0.13270444,108130.0,108120.0,1.3321967]
["bitfinex-derivatives","BTCF0:USTF0",1750924003497,0.13270444,108130.0,108120.0,1.60942855]
["bitfinex-derivatives","BTCF0:USTF0",1750924004499,0.14270444,108130.0,108120.0,1.70101678]
["bitfinex-derivatives","BTCF0:USTF0",1750924005515,0.16270444,108130.0,108120.0,2.50013678]
["bitfinex-derivatives","BTCF0:USTF0",1750924005801,0.16270444,108130.0,108120.0,1.77853678]
["bitfinex-derivatives","BTCF0:USTF0",1750924006003,0.16270444,108130.0,108120.0,2.50013678]
["bitfinex-derivatives","BTCF0:USTF0",1750924006395,0.13270444,108130.0,108120.0,2.50013678]
["bitfinex-derivatives","BTCF0:USTF0",1750924006702,0.15270444,108130.0,108120.0,2.50013678]
["bitfinex-derivatives","BTCF0:USTF0",1750924007700,0.13270444,108130.0,108120.0,2.50013678]
["bitfinex-derivatives","BTCF0:USTF0",1750924008313,0.13270444,108130.0,108120.0,2.63845293]
["bitfinex-derivatives","BTCF0:USTF0",1750924008711,0.14270444,108130.0,108120.0,2.63845293]
["bitfinex-derivatives","BTCF0:USTF0",1750924008915,0.14270444,108130.0,108120.0,2.22290493]
["bitfinex-derivatives","BTCF0:USTF0",1750924009216,0.14270444,108130.0,108120.0,2.63845293]
["bitfinex-derivatives","BTCF0:USTF0",1750924009510,0.06990444,108130.0,108120.0,2.84622693]
["bitfinex-derivatives","BTCF0:USTF0",1750924010411,0.03884214,108130.0,108120.0,2.63845293]
["bitfinex-derivatives","BTCF0:USTF0",1750924010710,4e-08,108130.0,108120.0,2.5468647]
["bitfinex-derivatives","BTCF0:USTF0",1750924010911,0.00100004,108130.0,108120.0,2.5468647]
["bitfinex-derivatives","BTCF0:USTF0",1750924011109,0.00096004,108130.0,108120.0,2.5468647]
["bitfinex-derivatives","BTCF0:USTF0",1750924011309,0.00296004,108130.0,108120.0,2.5468647]
["bitfinex-derivatives","BTCF0:USTF0",1750924011610,0.00296004,108130.0,108120.0,2.7546387]
["bitfinex-derivatives","BTCF0:USTF0",1750924012214,0.00296004,108130.0,108120.0,2.88329787]
["bitfinex-derivatives","BTCF0:USTF0",1750924012806,0.00296004,108130.0,108120.0,2.67552387]
["bitfinex-derivatives","BTCF0:USTF0",1750924013714,0.00296004,108130.0,108120.0,2.63855271]
["bitfinex-derivatives","BTCF0:USTF0",1750924015109,0.00296004,108130.0,108120.0,2.5468647]
["bitfinex-derivatives","BTCF0:USTF0",1750924016502,0.00296004,108130.0,108120.0,2.63861556]
["bitfinex-derivatives","BTCF0:USTF0",1750924016708,0.03376004,108130.0,108120.0,2.63861556]
["bitfinex-derivatives","BTCF0:USTF0",1750924017406,0.06416004,108130.0,108120.0,2.63861556]
["bitfinex-derivatives","BTCF0:USTF0",1750924017609,0.30433404,108130.0,108120.0,0.99824756]
["bitfinex-derivatives","BTCF0:USTF0",1750924017808,0.61433404,108130.0,108120.0,1.6171367]
["bitfinex-derivatives","BTCF0:USTF0",1750924018004,0.79921364,108130.0,108120.0,1.4641107]
["bitfinex-derivatives","BTCF0:USTF0",1750924018811,0.79921364,108130.0,108120.0,1.55610156]
["bitfinex-derivatives","BTCF0:USTF0",1750924019009,0.79921364,108130.0,108120.0,0.84522156]
["bitfinex-derivatives","BTCF0:USTF0",1750924019319,0.79921364,108130.0,108120.0,1.55666156]
["bitfinex-derivatives","BTCF0:USTF0",1750924019715,0.79921364,108130.0,108120.0,0.27664756]
["bitfinex-derivatives","BTCF0:USTF0",1750924019913,0.79921364,108130.0,108120.0,0.88836756]
["bitfinex-derivatives","BTCF0:USTF0",1750924020122,0.79921364,108130.0,108120.0,0.7966167]
["bitfinex-derivatives","BTCF0:USTF0",1750924020323,0.8686335,108130.0,108120.0,0.7966167]
["bitfinex-derivatives","BTCF0:USTF0",1750924021609,1.6644015,108130.0,108120.0,0.0850967]
["bitfinex-derivatives","BTCF0:USTF0",1750924024425,0.1848966,108120.0,108110.0,0.3235753]
["bitfinex-derivatives","BTCF0:USTF0",1750924024619,0.86609046,108120.0,108110.0,0.3235753]
["bitfinex-derivatives","BTCF0:USTF0",1750924026728,0.86609046,108120.0,108110.0,0.3245753]
["bitfinex-derivatives","BTCF0:USTF0",1750924027923,0.5888966,108120.0,108110.0,0.3245753]
["bitfinex-derivatives","BTCF0:USTF0",1750924028428,0.5888966,108120.0,108110.0,0.6853753]
["bitfinex-derivatives","BTCF0:USTF0",1750924028628,0.5888966,108120.0,108110.0,0.3245753]
["bitfinex-derivatives","BTCF0:USTF0",1750924029128,0.5888966,108120.0,108110.0,0.3265753]
["bitfinex-derivatives","BTCF0:USTF0",1750924029927,0.9496966,108120.0,108110.0,0.3265753]
["bitfinex-derivatives","BTCF0:USTF0",1750924030125,1.22689046,108120.0,108110.0,0.3265753]
["bitfinex-derivatives","BTCF0:USTF0",1750924031223,1.22689046,108120.0,108110.0,0.2803485]
["bitfinex-derivatives","BTCF0:USTF0",1750924033128,0.9496966,108120.0,108110.0,0.2803485]
["bitfinex-derivatives","BTCF0:USTF0",1750924033428,1.22689046,108120.0,108110.0,0.2803485]
["bitfinex-derivatives","BTCF0:USTF0",1750924033821,1.66188246,108120.0,108110.0,0.2341231]
["bitfinex-derivatives","BTCF0:USTF0",1750924034022,1.66188246,108120.0,108110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750924034330,1.66188246,108120.0,108110.0,0.1879138]
["bitfinex-derivatives","BTCF0:USTF0",1750924034533,1.66188246,108120.0,108110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750924034724,1.93907632,108120.0,108110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750924035127,0.1849309,108100.0,108090.0,0.3682524]
["bitfinex-derivatives","BTCF0:USTF0",1750924035335,1.16292476,108100.0,108090.0,0.3682524]
["bitfinex-derivatives","BTCF0:USTF0",1750924035531,1.41224877,108100.0,108090.0,0.3682524]
["bitfinex-derivatives","BTCF0:USTF0",1750924036325,1.41224877,108100.0,108090.0,0.3702524]
["bitfinex-derivatives","BTCF0:USTF0",1750924036531,1.41224877,108100.0,108090.0,0.3742524]
["bitfinex-derivatives","BTCF0:USTF0",1750924038527,1.41224877,108100.0,108090.0,0.3722524]
["bitfinex-derivatives","BTCF0:USTF0",1750924038929,1.41224877,108100.0,108090.0,0.3682524]
["bitfinex-derivatives","BTCF0:USTF0",1750924042337,1.41224877,108100.0,108090.0,0.322028]
["bitfinex-derivatives","BTCF0:USTF0",1750924042736,1.22722476,108100.0,108090.0,0.322028]
["bitfinex-derivatives","BTCF0:USTF0",1750924043338,0.9500309,108100.0,108090.0,0.322028]
["bitfinex-derivatives","BTCF0:USTF0",1750924043539,1.22722476,108100.0,108090.0,0.322028]
["bitfinex-derivatives","BTCF0:USTF0",1750924044034,1.22722476,108100.0,108090.0,0.184948]
["bitfinex-derivatives","BTCF0:USTF0",1750924046738,1.77304877,108100.0,108090.0,1.09763]
["bitfinex-derivatives","BTCF0:USTF0",1750924047039,2.02304877,108100.0,108090.0,1.09763]
["bitfinex-derivatives","BTCF0:USTF0",1750924047433,0.20168951,108080.0,108070.0,0.07350934]
["bitfinex-derivatives","BTCF0:USTF0",1750924047637,2.11592337,108080.0,108070.0,0.00092528]
["bitfinex-derivatives","BTCF0:USTF0",1750924047837,2.36267937,108080.0,108070.0,0.00092528]
["bitfinex-derivatives","BTCF0:USTF0",1750924048334,0.1849993,108060.0,108050.0,0.4772874]
["bitfinex-derivatives","BTCF0:USTF0",1750924048541,1.14299316,108060.0,108050.0,0.51671132]
["bitfinex-derivatives","BTCF0:USTF0",1750924048743,1.17319316,108060.0,108050.0,0.51671132]
["bitfinex-derivatives","BTCF0:USTF0",1750924049443,1.17319316,108060.0,108050.0,0.48671132]
["bitfinex-derivatives","BTCF0:USTF0",1750924050038,1.17319316,108060.0,108050.0,0.49171132]
["bitfinex-derivatives","BTCF0:USTF0",1750924050845,1.18963408,108060.0,108050.0,0.49171132]
["bitfinex-derivatives","BTCF0:USTF0",1750924051145,1.18963408,108060.0,108050.0,0.56722623]
["bitfinex-derivatives","BTCF0:USTF0",1750924053249,1.18963408,108060.0,108050.0,0.57022623]
["bitfinex-derivatives","BTCF0:USTF0",1750924053446,0.82883408,108060.0,108050.0,0.43314623]
["bitfinex-derivatives","BTCF0:USTF0",1750924053652,0.55164022,108060.0,108050.0,0.43314623]
["bitfinex-derivatives","BTCF0:USTF0",1750924054247,1.18963408,108060.0,108050.0,0.43314623]
["bitfinex-derivatives","BTCF0:USTF0",1750924057243,0.82883408,108060.0,108050.0,0.43314623]
["bitfinex-derivatives","BTCF0:USTF0",1750924057447,1.18963408,108060.0,108050.0,0.43314623]
["bitfinex-derivatives","BTCF0:USTF0",1750924058348,1.18963408,108060.0,108050.0,1.57696623]
["bitfinex-derivatives","BTCF0:USTF0",1750924062051,0.82883408,108060.0,108050.0,1.57696623]
["bitfinex-derivatives","BTCF0:USTF0",1750924062241,0.55164022,108060.0,108050.0,1.60936623]
["bitfinex-derivatives","BTCF0:USTF0",1750924064652,0.55164022,108060.0,108050.0,2.18492623]
["bitfinex-derivatives","BTCF0:USTF0",1750924066653,0.82883408,108060.0,108050.0,2.18492623]
["bitfinex-derivatives","BTCF0:USTF0",1750924068157,1.18963408,108060.0,108050.0,2.18492623]
["bitfinex-derivatives","BTCF0:USTF0",1750924069259,1.18963408,108060.0,108050.0,2.13867283]
["bitfinex-derivatives","BTCF0:USTF0",1750924069560,1.18963408,108060.0,108050.0,2.10627283]
["bitfinex-derivatives","BTCF0:USTF0",1750924070057,1.22243408,108060.0,108050.0,2.10627283]
["bitfinex-derivatives","BTCF0:USTF0",1750924071759,1.22243408,108060.0,108050.0,2.09684891]
["bitfinex-derivatives","BTCF0:USTF0",1750924072459,1.22243408,108060.0,108050.0,1.80241491]
["bitfinex-derivatives","BTCF0:USTF0",1750924072764,1.22243408,108060.0,108050.0,1.98743131]
["bitfinex-derivatives","BTCF0:USTF0",1750924075769,1.22243408,108060.0,108050.0,2.01863131]
["bitfinex-derivatives","BTCF0:USTF0",1750924079265,1.22243408,108060.0,108050.0,1.98743131]
["bitfinex-derivatives","BTCF0:USTF0",1750924079466,1.22243408,108060.0,108050.0,1.41235131]
["bitfinex-derivatives","BTCF0:USTF0",1750924079959,1.22243408,108060.0,108050.0,1.22733491]
["bitfinex-derivatives","BTCF0:USTF0",1750924080261,1.22243408,108060.0,108050.0,1.41235141]
["bitfinex-derivatives","BTCF0:USTF0",1750924081067,1.22243408,108060.0,108050.0,1.22733491]
["bitfinex-derivatives","BTCF0:USTF0",1750924081255,1.22243408,108060.0,108050.0,1.15182]
["bitfinex-derivatives","BTCF0:USTF0",1750924082268,1.24652907,108060.0,108050.0,1.15182]
["bitfinex-derivatives","BTCF0:USTF0",1750924086061,1.43156731,108060.0,108050.0,1.15182]
["bitfinex-derivatives","BTCF0:USTF0",1750924086372,1.56884731,108060.0,108050.0,1.15182]
["bitfinex-derivatives","BTCF0:USTF0",1750924089371,2.06834731,108060.0,108050.0,1.15182]
["bitfinex-derivatives","BTCF0:USTF0",1750924090474,1.88325931,108060.0,108050.0,1.15182]
["bitfinex-derivatives","BTCF0:USTF0",1750924090675,2.06834731,108060.0,108050.0,1.15182]
["bitfinex-derivatives","BTCF0:USTF0",1750924098277,2.20758141,108060.0,108050.0,1.15182]
["bitfinex-derivatives","BTCF0:USTF0",1750924099778,1.79115345,108060.0,108050.0,1.15182]
["bitfinex-derivatives","BTCF0:USTF0",1750924099979,2.20758141,108060.0,108050.0,1.15182]
["bitfinex-derivatives","BTCF0:USTF0",1750924101880,2.56838141,108060.0,108050.0,1.15182]
["bitfinex-derivatives","BTCF0:USTF0",1750924102289,2.56838141,108060.0,108050.0,0.59937528]
["bitfinex-derivatives","BTCF0:USTF0",1750924102481,2.77659539,108060.0,108050.0,0.59937528]
["bitfinex-derivatives","BTCF0:USTF0",1750924102683,2.59150739,108060.0,108050.0,0.59937528]
["bitfinex-derivatives","BTCF0:USTF0",1750924103784,2.38329341,108060.0,108050.0,0.59937528]
["bitfinex-derivatives","BTCF0:USTF0",1750924108992,1.82958545,108060.0,108050.0,0.59937528]
["bitfinex-derivatives","BTCF0:USTF0",1750924109294,2.95517341,108060.0,108050.0,0.59937528]
["bitfinex-derivatives","BTCF0:USTF0",1750924109488,2.95517341,108060.0,108050.0,0.66297528]
["bitfinex-derivatives","BTCF0:USTF0",1750924110495,2.24601341,108060.0,108050.0,0.66297528]
["bitfinex-derivatives","BTCF0:USTF0",1750924110693,2.95525341,108060.0,108050.0,0.66297528]
["bitfinex-derivatives","BTCF0:USTF0",1750924113108,1.76658545,108060.0,108050.0,1.05620566]
["bitfinex-derivatives","BTCF0:USTF0",1750924113297,1.74254022,108060.0,108050.0,1.08790566]
["bitfinex-derivatives","BTCF0:USTF0",1750924113588,0.33644092,108060.0,108050.0,1.08790566]
["bitfinex-derivatives","BTCF0:USTF0",1750924113895,0.33644092,108060.0,108050.0,1.16171465]
["bitfinex-derivatives","BTCF0:USTF0",1750924114490,0.33644092,108060.0,108050.0,1.65691964]
["bitfinex-derivatives","BTCF0:USTF0",1750924114790,0.52144022,108060.0,108050.0,1.52246215]
["bitfinex-derivatives","BTCF0:USTF0",1750924116392,0.52144022,108060.0,108050.0,1.59173161]
["bitfinex-derivatives","BTCF0:USTF0",1750924117392,0.52144022,108060.0,108050.0,1.51797512]
["bitfinex-derivatives","BTCF0:USTF0",1750924119688,0.52144022,108060.0,108050.0,1.24049168]
["bitfinex-derivatives","BTCF0:USTF0",1750924122393,0.52144022,108060.0,108050.0,1.31424817]
["bitfinex-derivatives","BTCF0:USTF0",1750924123694,0.33644092,108060.0,108050.0,1.31424817]
["bitfinex-derivatives","BTCF0:USTF0",1750924125001,0.33644092,108060.0,108050.0,1.59173161]
["bitfinex-derivatives","BTCF0:USTF0",1750924125896,0.33644092,108060.0,108050.0,2.29929161]
["bitfinex-derivatives","BTCF0:USTF0",1750924127201,0.33644092,108060.0,108050.0,2.02180817]
["bitfinex-derivatives","BTCF0:USTF0",1750924127505,0.33644092,108060.0,108050.0,2.29929161]
["bitfinex-derivatives","BTCF0:USTF0",1750924128108,0.33644092,108060.0,108050.0,2.02180817]
["bitfinex-derivatives","BTCF0:USTF0",1750924128293,0.52271375,108060.0,108050.0,2.02180817]
["bitfinex-derivatives","BTCF0:USTF0",1750924132099,0.52271375,108060.0,108050.0,2.02200817]
["bitfinex-derivatives","BTCF0:USTF0",1750924132299,0.52271375,108060.0,108050.0,2.02196817]
["bitfinex-derivatives","BTCF0:USTF0",1750924134907,0.80019719,108060.0,108050.0,1.31424817]
["bitfinex-derivatives","BTCF0:USTF0",1750924135206,0.80019719,108060.0,108050.0,2.02164817]
["bitfinex-derivatives","BTCF0:USTF0",1750924135407,0.83059719,108060.0,108050.0,2.02164817]
["bitfinex-derivatives","BTCF0:USTF0",1750924135610,0.55311375,108060.0,108050.0,2.02164817]
["bitfinex-derivatives","BTCF0:USTF0",1750924138204,0.76124537,108060.0,108050.0,2.22977979]
["bitfinex-derivatives","BTCF0:USTF0",1750924138809,0.76124537,108060.0,108050.0,2.19807979]
["bitfinex-derivatives","BTCF0:USTF0",1750924140409,0.76124537,108060.0,108050.0,1.98994817]
["bitfinex-derivatives","BTCF0:USTF0",1750924140614,0.96937699,108060.0,108050.0,0.89084817]
["bitfinex-derivatives","BTCF0:USTF0",1750924140912,0.55311375,108060.0,108050.0,1.80561979]
["bitfinex-derivatives","BTCF0:USTF0",1750924141106,0.76124537,108060.0,108050.0,1.80561979]
["bitfinex-derivatives","BTCF0:USTF0",1750924141608,0.76124537,108060.0,108050.0,2.16641979]
["bitfinex-derivatives","BTCF0:USTF0",1750924141609,0.36811445,108060.0,108050.0,2.16641979]
["bitfinex-derivatives","BTCF0:USTF0",1750924141807,0.33771445,108060.0,108050.0,2.19851979]
["bitfinex-derivatives","BTCF0:USTF0",1750924142908,0.33771445,108060.0,108050.0,2.1247633]
["bitfinex-derivatives","BTCF0:USTF0",1750924143715,0.33771445,108060.0,108050.0,2.21651416]
["bitfinex-derivatives","BTCF0:USTF0",1750924144216,0.33771445,108060.0,108050.0,2.28585484]
["bitfinex-derivatives","BTCF0:USTF0",1750924144811,0.52271365,108060.0,108050.0,2.28585484]
["bitfinex-derivatives","BTCF0:USTF0",1750924145017,0.55331365,108060.0,108050.0,2.28585484]
["bitfinex-derivatives","BTCF0:USTF0",1750924145618,0.36831445,108060.0,108050.0,2.28585484]
["bitfinex-derivatives","BTCF0:USTF0",1750924146018,0.36831445,108060.0,108050.0,1.57921484]
["bitfinex-derivatives","BTCF0:USTF0",1750924146219,0.55331365,108060.0,108050.0,2.28553484]
["bitfinex-derivatives","BTCF0:USTF0",1750924147317,0.55331365,108060.0,108050.0,2.00806254]
["bitfinex-derivatives","BTCF0:USTF0",1750924147519,0.55331365,108060.0,108050.0,2.28553484]
["bitfinex-derivatives","BTCF0:USTF0",1750924148713,0.55331365,108060.0,108050.0,2.00806254]
["bitfinex-derivatives","BTCF0:USTF0",1750924150217,0.36831445,108060.0,108050.0,2.00806254]
["bitfinex-derivatives","BTCF0:USTF0",1750924150825,0.55331375,108060.0,108050.0,2.00806254]
["bitfinex-derivatives","BTCF0:USTF0",1750924151522,0.55331375,108060.0,108050.0,2.28553484]
["bitfinex-derivatives","BTCF0:USTF0",1750924152322,0.36831445,108060.0,108050.0,2.28553484]
["bitfinex-derivatives","BTCF0:USTF0",1750924152822,0.33771445,108060.0,108050.0,2.28553484]
["bitfinex-derivatives","BTCF0:USTF0",1750924153423,0.52271375,108060.0,108050.0,2.28553484]
["bitfinex-derivatives","BTCF0:USTF0",1750924153823,0.33771445,108060.0,108050.0,2.28553484]
["bitfinex-derivatives","BTCF0:USTF0",1750924154322,0.52271375,108060.0,108050.0,2.28553484]
["bitfinex-derivatives","BTCF0:USTF0",1750924155726,0.52271375,108060.0,108050.0,2.26760727]
["bitfinex-derivatives","BTCF0:USTF0",1750924156823,0.33771445,108060.0,108050.0,2.26760727]
["bitfinex-derivatives","BTCF0:USTF0",1750924157224,0.52271365,108060.0,108050.0,2.26760727]
["bitfinex-derivatives","BTCF0:USTF0",1750924157618,0.33771445,108060.0,108050.0,2.26760727]
["bitfinex-derivatives","BTCF0:USTF0",1750924159125,0.52271365,108060.0,108050.0,2.26760727]
["bitfinex-derivatives","BTCF0:USTF0",1750924159624,0.33771445,108060.0,108050.0,2.26760727]
["bitfinex-derivatives","BTCF0:USTF0",1750924160328,0.33771445,108060.0,108050.0,1.91631168]
["bitfinex-derivatives","BTCF0:USTF0",1750924160624,0.33771445,108060.0,108050.0,2.19378398]
["bitfinex-derivatives","BTCF0:USTF0",1750924160924,0.52271365,108060.0,108050.0,1.17789168]
["bitfinex-derivatives","BTCF0:USTF0",1750924161124,0.55311365,108060.0,108050.0,1.88189168]
["bitfinex-derivatives","BTCF0:USTF0",1750924161525,0.55311365,108060.0,108050.0,2.15936398]
["bitfinex-derivatives","BTCF0:USTF0",1750924163524,0.55311365,108060.0,108050.0,2.25111484]
["bitfinex-derivatives","BTCF0:USTF0",1750924164215,0.55311365,108060.0,108050.0,2.1817597]
["bitfinex-derivatives","BTCF0:USTF0",1750924164420,0.76123081,108060.0,108050.0,2.1817597]
["bitfinex-derivatives","BTCF0:USTF0",1750924166121,0.53667273,108060.0,108050.0,2.1817597]
["bitfinex-derivatives","BTCF0:USTF0",1750924166322,0.35167353,108060.0,108050.0,2.1817597]
["bitfinex-derivatives","BTCF0:USTF0",1750924167126,0.35167353,108060.0,108050.0,2.2148597]
["bitfinex-derivatives","BTCF0:USTF0",1750924170231,0.74478999,108060.0,108050.0,2.1817597]
["bitfinex-derivatives","BTCF0:USTF0",1750924171035,0.53667283,108060.0,108050.0,2.1817597]
["bitfinex-derivatives","BTCF0:USTF0",1750924171724,0.74478999,108060.0,108050.0,2.1817597]
["bitfinex-derivatives","BTCF0:USTF0",1750924173336,0.53667283,108060.0,108050.0,2.1817597]
["bitfinex-derivatives","BTCF0:USTF0",1750924173635,0.35167353,108060.0,108050.0,2.09000884]
["bitfinex-derivatives","BTCF0:USTF0",1750924173935,0.53667273,108060.0,108050.0,2.09000884]
["bitfinex-derivatives","BTCF0:USTF0",1750924174135,0.53667273,108060.0,108050.0,2.12140884]
["bitfinex-derivatives","BTCF0:USTF0",1750924175538,0.35167353,108060.0,108050.0,2.12140884]
["bitfinex-derivatives","BTCF0:USTF0",1750924176439,0.53667273,108060.0,108050.0,2.12140884]
["bitfinex-derivatives","BTCF0:USTF0",1750924177039,0.53667273,108060.0,108050.0,1.91329168]
["bitfinex-derivatives","BTCF0:USTF0",1750924177239,0.53667273,108060.0,108050.0,2.12140884]
["bitfinex-derivatives","BTCF0:USTF0",1750924178038,0.53667273,108060.0,108050.0,1.91329168]
["bitfinex-derivatives","BTCF0:USTF0",1750924178238,0.53667273,108060.0,108050.0,2.12140884]
["bitfinex-derivatives","BTCF0:USTF0",1750924178940,0.53667273,108060.0,108050.0,2.09000884]
["bitfinex-derivatives","BTCF0:USTF0",1750924179339,0.74478989,108060.0,108050.0,2.09000884]
["bitfinex-derivatives","BTCF0:USTF0",1750924180638,0.53667273,108060.0,108050.0,2.09000884]
["bitfinex-derivatives","BTCF0:USTF0",1750924181644,0.53667273,108060.0,108050.0,2.16379527]
["bitfinex-derivatives","BTCF0:USTF0",1750924182144,0.74478989,108060.0,108050.0,2.16379527]
["bitfinex-derivatives","BTCF0:USTF0",1750924182341,0.74478989,108060.0,108050.0,2.09000884]
["bitfinex-derivatives","BTCF0:USTF0",1750924182543,0.74478989,108060.0,108050.0,2.16379539]
["bitfinex-derivatives","BTCF0:USTF0",1750924182743,0.74478989,108060.0,108050.0,1.80275539]
["bitfinex-derivatives","BTCF0:USTF0",1750924182944,0.77738989,108060.0,108050.0,1.77005539]
["bitfinex-derivatives","BTCF0:USTF0",1750924183251,0.81008989,108060.0,108050.0,1.77005539]
["bitfinex-derivatives","BTCF0:USTF0",1750924183840,0.81008989,108060.0,108050.0,1.80295539]
["bitfinex-derivatives","BTCF0:USTF0",1750924184548,0.81008989,108060.0,108050.0,1.09919539]
["bitfinex-derivatives","BTCF0:USTF0",1750924184845,0.81008989,108060.0,108050.0,1.80291539]
["bitfinex-derivatives","BTCF0:USTF0",1750924185440,0.81008989,108060.0,108050.0,1.09919539]
["bitfinex-derivatives","BTCF0:USTF0",1750924185641,0.81008989,108060.0,108050.0,1.80291539]
["bitfinex-derivatives","BTCF0:USTF0",1750924188250,0.81008989,108060.0,108050.0,1.83381539]
["bitfinex-derivatives","BTCF0:USTF0",1750924190950,0.81008989,108060.0,108050.0,1.8517797]
["bitfinex-derivatives","BTCF0:USTF0",1750924195455,0.81008989,108060.0,108050.0,1.76002884]
["bitfinex-derivatives","BTCF0:USTF0",1750924196048,1.37900705,108060.0,108050.0,0.67315189]
["bitfinex-derivatives","BTCF0:USTF0",1750924196743,1.40184447,108060.0,108050.0,0.59937528]
["bitfinex-derivatives","BTCF0:USTF0",1750924197449,1.37900705,108060.0,108050.0,0.78439158]
["bitfinex-derivatives","BTCF0:USTF0",1750924198453,1.37900705,108060.0,108050.0,0.59937528]
["bitfinex-derivatives","BTCF0:USTF0",1750924199156,1.37900705,108060.0,108050.0,0.78439158]
["bitfinex-derivatives","BTCF0:USTF0",1750924199951,1.40181271,108060.0,108050.0,0.78439158]
["bitfinex-derivatives","BTCF0:USTF0",1750924201255,1.40181271,108060.0,108050.0,0.59937528]
["bitfinex-derivatives","BTCF0:USTF0",1750924201959,1.40181271,108060.0,108050.0,0.78439158]
["bitfinex-derivatives","BTCF0:USTF0",1750924202259,0.98557839,108060.0,108050.0,0.78439158]
["bitfinex-derivatives","BTCF0:USTF0",1750924202558,1.40181271,108060.0,108050.0,0.78439158]
["bitfinex-derivatives","BTCF0:USTF0",1750924203145,1.37900705,108060.0,108050.0,0.78439158]
["bitfinex-derivatives","BTCF0:USTF0",1750924206957,1.13818989,108060.0,108050.0,0.78439158]
["bitfinex-derivatives","BTCF0:USTF0",1750924207159,1.13818989,108060.0,108050.0,1.02490874]
["bitfinex-derivatives","BTCF0:USTF0",1750924207356,1.13818989,108060.0,108050.0,0.81679158]
["bitfinex-derivatives","BTCF0:USTF0",1750924208060,1.13818989,108060.0,108050.0,0.84759158]
["bitfinex-derivatives","BTCF0:USTF0",1750924209864,1.10558989,108060.0,108050.0,1.41743158]
["bitfinex-derivatives","BTCF0:USTF0",1750924210064,1.10558989,108060.0,108050.0,1.62554874]
["bitfinex-derivatives","BTCF0:USTF0",1750924210252,0.74478989,108060.0,108050.0,1.69932535]
["bitfinex-derivatives","BTCF0:USTF0",1750924211465,0.74478989,108060.0,108050.0,1.73092535]
["bitfinex-derivatives","BTCF0:USTF0",1750924211665,0.53667273,108060.0,108050.0,1.52280819]
["bitfinex-derivatives","BTCF0:USTF0",1750924211866,0.74478989,108060.0,108050.0,1.73092535]
["bitfinex-derivatives","BTCF0:USTF0",1750924214269,0.71438989,108060.0,108050.0,1.73092535]
["bitfinex-derivatives","BTCF0:USTF0",1750924214464,0.71438989,108060.0,108050.0,1.65714874]
["bitfinex-derivatives","BTCF0:USTF0",1750924218468,0.71438989,108060.0,108050.0,1.73092535]
["bitfinex-derivatives","BTCF0:USTF0",1750924225571,0.71438989,108060.0,108050.0,1.65714874]
["bitfinex-derivatives","BTCF0:USTF0",1750924226265,0.92250705,108060.0,108050.0,1.65714874]
["bitfinex-derivatives","BTCF0:USTF0",1750924226470,0.95400705,108060.0,108050.0,1.73092535]
["bitfinex-derivatives","BTCF0:USTF0",1750924226664,0.95400705,108060.0,108050.0,1.16108535]
["bitfinex-derivatives","BTCF0:USTF0",1750924226863,0.95400705,108060.0,108050.0,1.62500819]
["bitfinex-derivatives","BTCF0:USTF0",1750924228868,0.95400705,108060.0,108050.0,0.92136819]
["bitfinex-derivatives","BTCF0:USTF0",1750924229064,0.95400705,108060.0,108050.0,1.41735158]
["bitfinex-derivatives","BTCF0:USTF0",1750924229273,0.95400705,108060.0,108050.0,1.49112819]
["bitfinex-derivatives","BTCF0:USTF0",1750924230164,0.95400705,108060.0,108050.0,1.41735158]
["bitfinex-derivatives","BTCF0:USTF0",1750924230365,1.31480705,108060.0,108050.0,1.49112819]
["bitfinex-derivatives","BTCF0:USTF0",1750924233077,1.31480705,108060.0,108050.0,1.46032819]
["bitfinex-derivatives","BTCF0:USTF0",1750924233276,1.37950705,108060.0,108050.0,1.46032819]
["bitfinex-derivatives","BTCF0:USTF0",1750924233781,1.31480705,108060.0,108050.0,1.46032819]
["bitfinex-derivatives","BTCF0:USTF0",1750924233982,1.31480705,108060.0,108050.0,1.49322819]
["bitfinex-derivatives","BTCF0:USTF0",1750924235375,1.31480705,108060.0,108050.0,1.70134535]
["bitfinex-derivatives","BTCF0:USTF0",1750924235779,1.31480705,108060.0,108050.0,1.49322819]
["bitfinex-derivatives","BTCF0:USTF0",1750924246479,1.31480705,108060.0,108050.0,1.70134535]
["bitfinex-derivatives","BTCF0:USTF0",1750924246783,0.95400705,108060.0,108050.0,1.70134535]
["bitfinex-derivatives","BTCF0:USTF0",1750924251091,0.53777273,108060.0,108050.0,1.70134535]
["bitfinex-derivatives","BTCF0:USTF0",1750924251291,0.74588989,108060.0,108050.0,1.70134535]
["bitfinex-derivatives","BTCF0:USTF0",1750924251591,0.95400705,108060.0,108050.0,1.70134535]
["bitfinex-derivatives","BTCF0:USTF0",1750924255099,0.95400705,108060.0,108050.0,1.49322819]
["bitfinex-derivatives","BTCF0:USTF0",1750924260406,0.95400705,108060.0,108050.0,0.92346819]
["bitfinex-derivatives","BTCF0:USTF0",1750924260700,0.95400705,108060.0,108050.0,1.49306819]
["bitfinex-derivatives","BTCF0:USTF0",1750924263201,0.95400705,108060.0,108050.0,0.92346819]
["bitfinex-derivatives","BTCF0:USTF0",1750924263403,0.95400705,108060.0,108050.0,1.49302819]
["bitfinex-derivatives","BTCF0:USTF0",1750924263706,0.98420705,108060.0,108050.0,1.49302819]
["bitfinex-derivatives","BTCF0:USTF0",1750924263910,1.01520705,108060.0,108050.0,1.49302819]
["bitfinex-derivatives","BTCF0:USTF0",1750924265914,1.37600705,108060.0,108050.0,1.49302819]
["bitfinex-derivatives","BTCF0:USTF0",1750924275216,0.95977273,108060.0,108050.0,1.49302819]
["bitfinex-derivatives","BTCF0:USTF0",1750924275524,1.37600705,108060.0,108050.0,1.49302819]
["bitfinex-derivatives","BTCF0:USTF0",1750924277024,1.37600705,108060.0,108050.0,0.92346819]
["bitfinex-derivatives","BTCF0:USTF0",1750924277317,1.37600705,108060.0,108050.0,1.49286819]
["bitfinex-derivatives","BTCF0:USTF0",1750924278626,1.01520705,108060.0,108050.0,1.49286819]
["bitfinex-derivatives","BTCF0:USTF0",1750924278924,1.37600705,108060.0,108050.0,1.49286819]
["bitfinex-derivatives","BTCF0:USTF0",1750924280826,0.95977273,108060.0,108050.0,1.49286819]
["bitfinex-derivatives","BTCF0:USTF0",1750924281016,1.37600705,108060.0,108050.0,1.49286819]
["bitfinex-derivatives","BTCF0:USTF0",1750924281529,0.95977273,108060.0,108050.0,1.49286819]
["bitfinex-derivatives","BTCF0:USTF0",1750924281719,1.37600705,108060.0,108050.0,1.49286819]
["bitfinex-derivatives","BTCF0:USTF0",1750924281919,0.95977273,108060.0,108050.0,1.49286819]
["bitfinex-derivatives","BTCF0:USTF0",1750924282119,1.37600705,108060.0,108050.0,1.49286819]
["bitfinex-derivatives","BTCF0:USTF0",1750924282727,1.34500705,108060.0,108050.0,1.49286819]
["bitfinex-derivatives","BTCF0:USTF0",1750924286422,1.31480705,108060.0,108050.0,1.49286819]
["bitfinex-derivatives","BTCF0:USTF0",1750924288332,0.89857273,108060.0,108050.0,1.49286819]
["bitfinex-derivatives","BTCF0:USTF0",1750924288533,1.31480705,108060.0,108050.0,1.49286819]
["bitfinex-derivatives","BTCF0:USTF0",1750924288831,1.31480705,108060.0,108050.0,1.70098535]
["bitfinex-derivatives","BTCF0:USTF0",1750924289726,1.31480705,108060.0,108050.0,1.49286819]
["bitfinex-derivatives","BTCF0:USTF0",1750924291432,1.31480705,108060.0,108050.0,1.70098535]
["bitfinex-derivatives","BTCF0:USTF0",1750924292338,0.95400705,108060.0,108050.0,1.70098535]
["bitfinex-derivatives","BTCF0:USTF0",1750924292637,1.31480705,108060.0,108050.0,1.70098535]
["bitfinex-derivatives","BTCF0:USTF0",1750924296442,0.89857273,108060.0,108050.0,1.70098535]
["bitfinex-derivatives","BTCF0:USTF0",1750924296739,1.31480705,108060.0,108050.0,1.49286819]
["bitfinex-derivatives","BTCF0:USTF0",1750924298939,1.31480705,108060.0,108050.0,1.70098535]
["bitfinex-derivatives","BTCF0:USTF0",1750924299140,1.31480705,108060.0,108050.0,1.49286819]
["bitfinex-derivatives","BTCF0:USTF0",1750924300141,1.10668989,108060.0,108050.0,1.49286819]
["bitfinex-derivatives","BTCF0:USTF0",1750924300942,1.12960849,108060.0,108050.0,1.41909158]
["bitfinex-derivatives","BTCF0:USTF0",1750924301533,1.33772565,108060.0,108050.0,1.41909158]
["bitfinex-derivatives","BTCF0:USTF0",1750924301943,0.92149133,108060.0,108050.0,1.41909158]
["bitfinex-derivatives","BTCF0:USTF0",1750924302144,1.33772565,108060.0,108050.0,1.41909158]
["bitfinex-derivatives","BTCF0:USTF0",1750924305945,1.31480705,108060.0,108050.0,1.49286819]
["bitfinex-derivatives","BTCF0:USTF0",1750924309646,1.10668989,108060.0,108050.0,1.49286819]
["bitfinex-derivatives","BTCF0:USTF0",1750924310146,0.74588989,108060.0,108050.0,1.70098535]
["bitfinex-derivatives","BTCF0:USTF0",1750924311247,0.74588989,108060.0,108050.0,0.92346819]
["bitfinex-derivatives","BTCF0:USTF0",1750924311447,0.74588989,108060.0,108050.0,1.49250819]
["bitfinex-derivatives","BTCF0:USTF0",1750924312147,0.95400705,108060.0,108050.0,1.49250819]
["bitfinex-derivatives","BTCF0:USTF0",1750924312447,1.31480705,108060.0,108050.0,1.49250819]
["bitfinex-derivatives","BTCF0:USTF0",1750924313749,1.10668989,108060.0,108050.0,1.49250819]
["bitfinex-derivatives","BTCF0:USTF0",1750924314336,1.10668989,108060.0,108050.0,1.70062535]
["bitfinex-derivatives","BTCF0:USTF0",1750924314649,1.10668989,108060.0,108050.0,1.49250819]
["bitfinex-derivatives","BTCF0:USTF0",1750924315649,1.31480705,108060.0,108050.0,1.49250819]
["bitfinex-derivatives","BTCF0:USTF0",1750924320355,1.10668989,108060.0,108050.0,1.49250819]
["bitfinex-derivatives","BTCF0:USTF0",1750924322358,1.31480705,108060.0,108050.0,0.92346819]
["bitfinex-derivatives","BTCF0:USTF0",1750924322551,1.31480705,108060.0,108050.0,1.49234819]
["bitfinex-derivatives","BTCF0:USTF0",1750924323062,1.31480705,108060.0,108050.0,0.89056819]
["bitfinex-derivatives","BTCF0:USTF0",1750924323358,1.31480705,108060.0,108050.0,1.42700819]
["bitfinex-derivatives","BTCF0:USTF0",1750924323663,1.37900705,108060.0,108050.0,1.42700819]
["bitfinex-derivatives","BTCF0:USTF0",1750924331870,0.96277273,108060.0,108050.0,1.42700819]
["bitfinex-derivatives","BTCF0:USTF0",1750924332071,1.37900705,108060.0,108050.0,1.42700819]
["bitfinex-derivatives","BTCF0:USTF0",1750924337376,1.40188774,108060.0,108050.0,1.35323158]
["bitfinex-derivatives","BTCF0:USTF0",1750924338777,1.04108774,108060.0,108050.0,1.35323158]
["bitfinex-derivatives","BTCF0:USTF0",1750924338978,1.40188774,108060.0,108050.0,1.35323158]
["bitfinex-derivatives","BTCF0:USTF0",1750924339579,1.40188774,108060.0,108050.0,0.78439158]
["bitfinex-derivatives","BTCF0:USTF0",1750924339780,1.40188774,108060.0,108050.0,1.35303158]
["bitfinex-derivatives","BTCF0:USTF0",1750924341982,1.40188774,108060.0,108050.0,1.38353158]
["bitfinex-derivatives","BTCF0:USTF0",1750924342578,1.37900705,108060.0,108050.0,1.45730819]
["bitfinex-derivatives","BTCF0:USTF0",1750924342980,0.96277273,108060.0,108050.0,1.45730819]
["bitfinex-derivatives","BTCF0:USTF0",1750924343285,1.34660705,108060.0,108050.0,1.66542535]
["bitfinex-derivatives","BTCF0:USTF0",1750924343488,1.34660705,108060.0,108050.0,1.69562535]
["bitfinex-derivatives","BTCF0:USTF0",1750924343787,1.10668989,108060.0,108050.0,1.69562535]
["bitfinex-derivatives","BTCF0:USTF0",1750924344086,1.10668989,108060.0,108050.0,1.48750819]
["bitfinex-derivatives","BTCF0:USTF0",1750924344279,1.10668989,108060.0,108050.0,1.69562535]
["bitfinex-derivatives","BTCF0:USTF0",1750924345285,1.31480705,108060.0,108050.0,1.69562535]
["bitfinex-derivatives","BTCF0:USTF0",1750924345483,1.10668989,108060.0,108050.0,1.69562535]
["bitfinex-derivatives","BTCF0:USTF0",1750924345882,0.89857273,108060.0,108050.0,1.69562535]
["bitfinex-derivatives","BTCF0:USTF0",1750924346078,1.31480705,108060.0,108050.0,1.69562535]
["bitfinex-derivatives","BTCF0:USTF0",1750924346780,0.89857273,108060.0,108050.0,1.69562535]
["bitfinex-derivatives","BTCF0:USTF0",1750924347083,0.50627263,108060.0,108050.0,2.1058996]
["bitfinex-derivatives","BTCF0:USTF0",1750924348473,0.71438979,108060.0,108050.0,2.1058996]
["bitfinex-derivatives","BTCF0:USTF0",1750924351791,0.71438979,108060.0,108050.0,1.89778244]
["bitfinex-derivatives","BTCF0:USTF0",1750924351986,0.71438979,108060.0,108050.0,2.1058996]
["bitfinex-derivatives","BTCF0:USTF0",1750924358692,0.74478979,108060.0,108050.0,2.1058996]
["bitfinex-derivatives","BTCF0:USTF0",1750924359491,0.95290695,108060.0,108050.0,1.32914244]
["bitfinex-derivatives","BTCF0:USTF0",1750924359696,0.95290695,108060.0,108050.0,1.50516244]
["bitfinex-derivatives","BTCF0:USTF0",1750924359897,1.34370695,108060.0,108050.0,1.54869576]
["bitfinex-derivatives","BTCF0:USTF0",1750924360088,1.37390695,108060.0,108050.0,1.4569449]
["bitfinex-derivatives","BTCF0:USTF0",1750924360397,1.37390695,108060.0,108050.0,0.8886249]
["bitfinex-derivatives","BTCF0:USTF0",1750924360596,1.37390695,108060.0,108050.0,1.4569449]
["bitfinex-derivatives","BTCF0:USTF0",1750924363196,1.37390695,108060.0,108050.0,1.4264449]
["bitfinex-derivatives","BTCF0:USTF0",1750924363992,1.37390695,108060.0,108050.0,0.8581249]
["bitfinex-derivatives","BTCF0:USTF0",1750924364192,2.17317783,108060.0,108050.0,0.59937528]
["bitfinex-derivatives","BTCF0:USTF0",1750924364393,2.15030411,108060.0,108050.0,0.59937528]
["bitfinex-derivatives","BTCF0:USTF0",1750924364597,1.94218695,108060.0,108050.0,0.59937528]
["bitfinex-derivatives","BTCF0:USTF0",1750924364993,2.15030411,108060.0,108050.0,0.59937528]
["bitfinex-derivatives","BTCF0:USTF0",1750924365998,2.15030411,108060.0,108050.0,0.6731086]
["bitfinex-derivatives","BTCF0:USTF0",1750924366599,1.94218695,108060.0,108050.0,0.6731086]
["bitfinex-derivatives","BTCF0:USTF0",1750924367899,1.52595263,108060.0,108050.0,0.6731086]
["bitfinex-derivatives","BTCF0:USTF0",1750924368197,1.94218695,108060.0,108050.0,0.6731086]
["bitfinex-derivatives","BTCF0:USTF0",1750924369393,2.30298695,108060.0,108050.0,0.6731086]
["bitfinex-derivatives","BTCF0:USTF0",1750924369792,1.98298695,108060.0,108050.0,0.6731086]
["bitfinex-derivatives","BTCF0:USTF0",1750924369995,2.30298695,108060.0,108050.0,0.6731086]
["bitfinex-derivatives","BTCF0:USTF0",1750924371999,2.30298695,108060.0,108050.0,0.59937528]
["bitfinex-derivatives","BTCF0:USTF0",1750924372300,2.30298695,108060.0,108050.0,0.65466988]
["bitfinex-derivatives","BTCF0:USTF0",1750924380205,1.73470695,108060.0,108050.0,0.65466988]
["bitfinex-derivatives","BTCF0:USTF0",1750924380407,2.30278695,108060.0,108050.0,0.65466988]
["bitfinex-derivatives","BTCF0:USTF0",1750924388221,2.30278695,108060.0,108050.0,0.59937528]
["bitfinex-derivatives","BTCF0:USTF0",1750924388411,2.30278695,108060.0,108050.0,0.65470842]
["bitfinex-derivatives","BTCF0:USTF0",1750924389225,2.30278695,108060.0,108050.0,0.59937528]
["bitfinex-derivatives","BTCF0:USTF0",1750924390021,2.30278695,108060.0,108050.0,0.6731086]
["bitfinex-derivatives","BTCF0:USTF0",1750924390320,2.31210583,108060.0,108050.0,0.6731086]
["bitfinex-derivatives","BTCF0:USTF0",1750924390521,2.30278695,108060.0,108050.0,0.6731086]
["bitfinex-derivatives","BTCF0:USTF0",1750924391723,1.88655263,108060.0,108050.0,0.6731086]
["bitfinex-derivatives","BTCF0:USTF0",1750924391924,2.30278695,108060.0,108050.0,0.6731086]
["bitfinex-derivatives","BTCF0:USTF0",1750924392120,2.30278695,108060.0,108050.0,0.7033086]
["bitfinex-derivatives","BTCF0:USTF0",1750924393818,2.31204648,108060.0,108050.0,0.7033086]
["bitfinex-derivatives","BTCF0:USTF0",1750924394524,2.30278695,108060.0,108050.0,0.7033086]
["bitfinex-derivatives","BTCF0:USTF0",1750924398128,2.31225515,108060.0,108050.0,0.62957528]
["bitfinex-derivatives","BTCF0:USTF0",1750924398427,2.52037231,108060.0,108050.0,0.62957528]
["bitfinex-derivatives","BTCF0:USTF0",1750924399727,2.54195653,108060.0,108050.0,0.65475878]
["bitfinex-derivatives","BTCF0:USTF0",1750924408129,2.54195653,108060.0,108050.0,0.59937528]
["bitfinex-derivatives","BTCF0:USTF0",1750924408332,3.85089601,108060.0,108050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750924409434,3.85689601,108060.0,108050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750924409936,3.8735265,108060.0,108050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750924410836,0.1850162,108050.0,108040.0,0.00092554]
["bitfinex-derivatives","BTCF0:USTF0",1750924411137,1.59101474,108050.0,108040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750924411329,1.80040543,108050.0,108040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750924412237,1.80240543,108050.0,108040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750924413032,1.80240543,108050.0,108040.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1750924413738,1.80240543,108050.0,108040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750924414625,0.1850504,108030.0,108020.0,0.1198835]
["bitfinex-derivatives","BTCF0:USTF0",1750924414830,0.1850676,108020.0,108010.0,0.0563093]
["bitfinex-derivatives","BTCF0:USTF0",1750924415030,1.37480192,108020.0,108010.0,0.1214093]
["bitfinex-derivatives","BTCF0:USTF0",1750924415530,1.37607545,108020.0,108010.0,0.1214093]
["bitfinex-derivatives","BTCF0:USTF0",1750924416040,1.39273856,108020.0,108010.0,0.1214093]
["bitfinex-derivatives","BTCF0:USTF0",1750924416548,1.39273856,108020.0,108010.0,0.1254093]
["bitfinex-derivatives","BTCF0:USTF0",1750924416840,1.39273856,108020.0,108010.0,0.1304093]
["bitfinex-derivatives","BTCF0:USTF0",1750924417836,1.60085572,108020.0,108010.0,0.0750258]
["bitfinex-derivatives","BTCF0:USTF0",1750924418038,1.42603856,108020.0,108010.0,0.0750258]
["bitfinex-derivatives","BTCF0:USTF0",1750924419239,1.63415572,108020.0,108010.0,0.0099258]
["bitfinex-derivatives","BTCF0:USTF0",1750924420337,1.63415572,108020.0,108010.0,0.0049258]
["bitfinex-derivatives","BTCF0:USTF0",1750924420533,1.63415572,108020.0,108010.0,0.0059258]
["bitfinex-derivatives","BTCF0:USTF0",1750924421737,1.66725572,108020.0,108010.0,0.0059258]
["bitfinex-derivatives","BTCF0:USTF0",1750924423649,2.16675572,108020.0,108010.0,0.0059258]
["bitfinex-derivatives","BTCF0:USTF0",1750924423944,2.16875572,108020.0,108010.0,0.0019258]
["bitfinex-derivatives","BTCF0:USTF0",1750924424136,2.17780372,108020.0,108010.0,0.0019258]
["bitfinex-derivatives","BTCF0:USTF0",1750924425540,1.96968656,108020.0,108010.0,0.0019258]
["bitfinex-derivatives","BTCF0:USTF0",1750924425845,1.57660802,108020.0,108010.0,0.0019258]
["bitfinex-derivatives","BTCF0:USTF0",1750924426036,2.2009595,108020.0,108010.0,0.0019258]
["bitfinex-derivatives","BTCF0:USTF0",1750924429840,2.5617595,108020.0,108010.0,0.0019258]
["bitfinex-derivatives","BTCF0:USTF0",1750924431249,3.2620795,108020.0,108010.0,0.0019258]
["bitfinex-derivatives","BTCF0:USTF0",1750924431937,2.5617595,108020.0,108010.0,0.0019258]
["bitfinex-derivatives","BTCF0:USTF0",1750924432142,3.2620795,108020.0,108010.0,0.0019258]
["bitfinex-derivatives","BTCF0:USTF0",1750924437946,2.94581434,108020.0,108010.0,0.0019258]
["bitfinex-derivatives","BTCF0:USTF0",1750924438153,2.94586354,108020.0,108010.0,0.0971258]
["bitfinex-derivatives","BTCF0:USTF0",1750924439950,3.1539807,108020.0,108010.0,0.0971258]
["bitfinex-derivatives","BTCF0:USTF0",1750924440150,2.94586354,108020.0,108010.0,0.0971258]
["bitfinex-derivatives","BTCF0:USTF0",1750924440548,2.94586354,108020.0,108010.0,0.0653258]
["bitfinex-derivatives","BTCF0:USTF0",1750924440748,3.1860807,108020.0,108010.0,0.0653258]
["bitfinex-derivatives","BTCF0:USTF0",1750924443350,2.4857607,108020.0,108010.0,0.0019258]
["bitfinex-derivatives","BTCF0:USTF0",1750924443560,3.2180007,108020.0,108010.0,0.0019258]
["bitfinex-derivatives","BTCF0:USTF0",1750924443753,3.2180007,108020.0,108010.0,0.0337258]
["bitfinex-derivatives","BTCF0:USTF0",1750924444049,3.2481007,108020.0,108010.0,0.0337258]
["bitfinex-derivatives","BTCF0:USTF0",1750924446559,3.2481007,108020.0,108010.0,0.0639258]
["bitfinex-derivatives","BTCF0:USTF0",1750924446760,3.2480607,108020.0,108010.0,0.0639258]
["bitfinex-derivatives","BTCF0:USTF0",1750924446960,3.2179607,108020.0,108010.0,0.0639258]
["bitfinex-derivatives","BTCF0:USTF0",1750924448154,2.5177607,108020.0,108010.0,0.0639258]
["bitfinex-derivatives","BTCF0:USTF0",1750924448351,3.2179207,108020.0,108010.0,0.0639258]
["bitfinex-derivatives","BTCF0:USTF0",1750924449761,2.5177607,108020.0,108010.0,0.0639258]
["bitfinex-derivatives","BTCF0:USTF0",1750924449962,2.97780354,108020.0,108010.0,0.0639258]
["bitfinex-derivatives","BTCF0:USTF0",1750924450655,3.1859207,108020.0,108010.0,0.0639258]
["bitfinex-derivatives","BTCF0:USTF0",1750924453958,1.99408922,108020.0,108010.0,0.0639258]
["bitfinex-derivatives","BTCF0:USTF0",1750924454163,2.97776354,108020.0,108010.0,0.0639258]
["bitfinex-derivatives","BTCF0:USTF0",1750924454358,1.82930922,108020.0,108010.0,0.30514296]
["bitfinex-derivatives","BTCF0:USTF0",1750924454563,1.6534214,108020.0,108010.0,0.81396098]
["bitfinex-derivatives","BTCF0:USTF0",1750924454957,1.6534214,108020.0,108010.0,0.82318284]
["bitfinex-derivatives","BTCF0:USTF0",1750924455562,1.86153856,108020.0,108010.0,0.61506568]
["bitfinex-derivatives","BTCF0:USTF0",1750924455764,1.86153856,108020.0,108010.0,0.60584382]
["bitfinex-derivatives","BTCF0:USTF0",1750924457166,1.86153856,108020.0,108010.0,0.36496668]
["bitfinex-derivatives","BTCF0:USTF0",1750924457665,1.86153856,108020.0,108010.0,0.55012668]
["bitfinex-derivatives","BTCF0:USTF0",1750924458269,1.72305134,108020.0,108010.0,0.47639336]
["bitfinex-derivatives","BTCF0:USTF0",1750924458967,1.22355134,108020.0,108010.0,0.47639336]
["bitfinex-derivatives","BTCF0:USTF0",1750924460468,1.22355134,108020.0,108010.0,0.0970258]
["bitfinex-derivatives","BTCF0:USTF0",1750924460655,1.22355134,108020.0,108010.0,0.2821105]
["bitfinex-derivatives","BTCF0:USTF0",1750924460860,1.25575134,108020.0,108010.0,0.2821105]
["bitfinex-derivatives","BTCF0:USTF0",1750924464173,1.25575134,108020.0,108010.0,0.0639258]
["bitfinex-derivatives","BTCF0:USTF0",1750924465672,1.25575134,108020.0,108010.0,0.2490105]
["bitfinex-derivatives","BTCF0:USTF0",1750924465874,1.25575134,108020.0,108010.0,0.0639258]
["bitfinex-derivatives","BTCF0:USTF0",1750924467477,1.25575134,108020.0,108010.0,0.2490105]
["bitfinex-derivatives","BTCF0:USTF0",1750924470777,0.97800424,108020.0,108010.0,0.2490105]
["bitfinex-derivatives","BTCF0:USTF0",1750924471077,1.25575134,108020.0,108010.0,0.2490105]
["bitfinex-derivatives","BTCF0:USTF0",1750924471582,1.25575134,108020.0,108010.0,0.2791105]
["bitfinex-derivatives","BTCF0:USTF0",1750924472881,0.89495134,108020.0,108010.0,0.2791105]
["bitfinex-derivatives","BTCF0:USTF0",1750924473080,1.25575134,108020.0,108010.0,0.2791105]
["bitfinex-derivatives","BTCF0:USTF0",1750924474282,1.22355134,108020.0,108010.0,0.35284382]
["bitfinex-derivatives","BTCF0:USTF0",1750924476684,1.25575134,108020.0,108010.0,0.35284382]
["bitfinex-derivatives","BTCF0:USTF0",1750924476882,1.25575134,108020.0,108010.0,0.32274382]
["bitfinex-derivatives","BTCF0:USTF0",1750924478790,0.94580424,108020.0,108010.0,0.32274382]
["bitfinex-derivatives","BTCF0:USTF0",1750924479090,1.25575134,108020.0,108010.0,0.32274382]
["bitfinex-derivatives","BTCF0:USTF0",1750924480092,1.25575134,108020.0,108010.0,0.35424382]
["bitfinex-derivatives","BTCF0:USTF0",1750924480282,1.39460248,108020.0,108010.0,0.35424382]
["bitfinex-derivatives","BTCF0:USTF0",1750924480485,1.39460248,108020.0,108010.0,0.32274382]
["bitfinex-derivatives","BTCF0:USTF0",1750924484998,0.97800424,108020.0,108010.0,0.32274382]
["bitfinex-derivatives","BTCF0:USTF0",1750924485196,1.39460248,108020.0,108010.0,0.32274382]
["bitfinex-derivatives","BTCF0:USTF0",1750924488895,0.97800424,108020.0,108010.0,0.32274382]
["bitfinex-derivatives","BTCF0:USTF0",1750924489100,1.39460248,108020.0,108010.0,0.32274382]
["bitfinex-derivatives","BTCF0:USTF0",1750924495701,1.41791363,108020.0,108010.0,0.1870105]
["bitfinex-derivatives","BTCF0:USTF0",1750924495996,1.48211363,108020.0,108010.0,0.1870105]
["bitfinex-derivatives","BTCF0:USTF0",1750924496204,2.05121496,108020.0,108010.0,0.0019258]
["bitfinex-derivatives","BTCF0:USTF0",1750924498404,1.70418402,108020.0,108010.0,0.0019258]
["bitfinex-derivatives","BTCF0:USTF0",1750924500600,1.71366355,108020.0,108010.0,0.0019258]
["bitfinex-derivatives","BTCF0:USTF0",1750924500808,1.70418402,108020.0,108010.0,0.0019258]
["bitfinex-derivatives","BTCF0:USTF0",1750924509015,1.70418402,108020.0,108010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750924509805,0.1851189,107990.0,107980.0,0.1459554]
["bitfinex-derivatives","BTCF0:USTF0",1750924510011,1.16378532,107990.0,107980.0,0.1459554]
["bitfinex-derivatives","BTCF0:USTF0",1750924510211,1.19388532,107990.0,107980.0,0.1459554]
["bitfinex-derivatives","BTCF0:USTF0",1750924510605,1.19515885,107990.0,107980.0,0.1459554]
["bitfinex-derivatives","BTCF0:USTF0",1750924511007,1.19515885,107990.0,107980.0,0.1489554]
["bitfinex-derivatives","BTCF0:USTF0",1750924512008,1.19515885,107990.0,107980.0,0.1529554]
["bitfinex-derivatives","BTCF0:USTF0",1750924513103,1.25585885,107990.0,107980.0,0.1529554]
["bitfinex-derivatives","BTCF0:USTF0",1750924513304,1.25585885,107990.0,107980.0,0.1220554]
["bitfinex-derivatives","BTCF0:USTF0",1750924514314,1.25585885,107990.0,107980.0,0.03822605]
["bitfinex-derivatives","BTCF0:USTF0",1750924514609,1.25585885,107990.0,107980.0,0.00792605]
["bitfinex-derivatives","BTCF0:USTF0",1750924519117,1.25585885,107990.0,107980.0,0.07062605]
["bitfinex-derivatives","BTCF0:USTF0",1750924519416,1.22555885,107990.0,107980.0,0.07062605]
["bitfinex-derivatives","BTCF0:USTF0",1750924521413,1.22555885,107990.0,107980.0,0.00792605]
["bitfinex-derivatives","BTCF0:USTF0",1750924521620,1.25775885,107990.0,107980.0,0.00792605]
["bitfinex-derivatives","BTCF0:USTF0",1750924523820,1.26689812,107990.0,107980.0,0.00792605]
["bitfinex-derivatives","BTCF0:USTF0",1750924525118,0.9890317,107990.0,107980.0,0.00792605]
["bitfinex-derivatives","BTCF0:USTF0",1750924525315,1.26689812,107990.0,107980.0,0.00792605]
["bitfinex-derivatives","BTCF0:USTF0",1750924527416,1.26689812,107990.0,107980.0,0.00692605]
["bitfinex-derivatives","BTCF0:USTF0",1750924528017,1.26689812,107990.0,107980.0,0.00592605]
["bitfinex-derivatives","BTCF0:USTF0",1750924530721,1.29004168,107990.0,107980.0,0.00592605]
["bitfinex-derivatives","BTCF0:USTF0",1750924531114,1.29004168,107990.0,107980.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750924531311,1.29004168,107990.0,107950.0,0.00092631]
["bitfinex-derivatives","BTCF0:USTF0",1750924531312,0.1851704,107960.0,107950.0,0.00092631]
["bitfinex-derivatives","BTCF0:USTF0",1750924531518,1.5328577,107960.0,107950.0,0.06212631]
["bitfinex-derivatives","BTCF0:USTF0",1750924532025,1.5328577,107960.0,107950.0,0.09352631]
["bitfinex-derivatives","BTCF0:USTF0",1750924532222,1.5638577,107960.0,107950.0,0.09352631]
["bitfinex-derivatives","BTCF0:USTF0",1750924533712,1.5638577,107960.0,107950.0,0.09652631]
["bitfinex-derivatives","BTCF0:USTF0",1750924534116,1.5638577,107960.0,107950.0,0.06512631]
["bitfinex-derivatives","BTCF0:USTF0",1750924534320,1.5638577,107960.0,107950.0,0.06812631]
["bitfinex-derivatives","BTCF0:USTF0",1750924535928,1.28599128,107960.0,107950.0,0.06812631]
["bitfinex-derivatives","BTCF0:USTF0",1750924536119,1.84172412,107960.0,107950.0,0.06812631]
["bitfinex-derivatives","BTCF0:USTF0",1750924536519,1.5638577,107960.0,107950.0,0.06812631]
["bitfinex-derivatives","BTCF0:USTF0",1750924539727,1.5638577,107960.0,107950.0,0.03772631]
["bitfinex-derivatives","BTCF0:USTF0",1750924539929,1.6278577,107960.0,107950.0,0.03772631]
["bitfinex-derivatives","BTCF0:USTF0",1750924540124,1.90572412,107960.0,107950.0,0.03772631]
["bitfinex-derivatives","BTCF0:USTF0",1750924540324,1.90572412,107960.0,107950.0,0.00692631]
["bitfinex-derivatives","BTCF0:USTF0",1750924540730,1.92882095,107960.0,107950.0,0.00692631]
["bitfinex-derivatives","BTCF0:USTF0",1750924543331,1.90572412,107960.0,107950.0,0.00692631]
["bitfinex-derivatives","BTCF0:USTF0",1750924543537,1.92880348,107960.0,107950.0,0.00692631]
["bitfinex-derivatives","BTCF0:USTF0",1750924544425,1.92880348,107960.0,107950.0,0.00492631]
["bitfinex-derivatives","BTCF0:USTF0",1750924546021,1.92880348,107960.0,107950.0,0.00392631]
["bitfinex-derivatives","BTCF0:USTF0",1750924546637,0.1852218,107930.0,107920.0,0.06422657]
["bitfinex-derivatives","BTCF0:USTF0",1750924546826,1.13388822,107930.0,107920.0,0.09472657]
["bitfinex-derivatives","BTCF0:USTF0",1750924547128,1.16398822,107930.0,107920.0,0.09472657]
["bitfinex-derivatives","BTCF0:USTF0",1750924547624,1.16526175,107930.0,107920.0,0.09472657]
["bitfinex-derivatives","BTCF0:USTF0",1750924547828,1.16526175,107930.0,107920.0,0.09972657]
["bitfinex-derivatives","BTCF0:USTF0",1750924548232,1.16526175,107930.0,107920.0,0.10472657]
["bitfinex-derivatives","BTCF0:USTF0",1750924548431,1.16526175,107930.0,107920.0,0.11381842]
["bitfinex-derivatives","BTCF0:USTF0",1750924549532,0.88739533,107930.0,107920.0,0.11381842]
["bitfinex-derivatives","BTCF0:USTF0",1750924549732,1.16526175,107930.0,107920.0,0.11381842]
["bitfinex-derivatives","BTCF0:USTF0",1750924550033,1.16526175,107930.0,107920.0,0.07322657]
["bitfinex-derivatives","BTCF0:USTF0",1750924550429,1.16526175,107930.0,107920.0,0.01092657]
["bitfinex-derivatives","BTCF0:USTF0",1750924550627,1.19836175,107930.0,107920.0,0.01092657]
["bitfinex-derivatives","BTCF0:USTF0",1750924551533,1.19836175,107930.0,107920.0,0.00792657]
["bitfinex-derivatives","BTCF0:USTF0",1750924552333,1.19836175,107930.0,107920.0,0.03852657]
["bitfinex-derivatives","BTCF0:USTF0",1750924552727,1.19836175,107930.0,107920.0,0.03552657]
["bitfinex-derivatives","BTCF0:USTF0",1750924554229,1.16526175,107930.0,107920.0,0.03552657]
["bitfinex-derivatives","BTCF0:USTF0",1750924555937,1.13516175,107930.0,107920.0,0.22076557]
["bitfinex-derivatives","BTCF0:USTF0",1750924556131,1.13516175,107930.0,107920.0,0.25286557]
["bitfinex-derivatives","BTCF0:USTF0",1750924556435,0.85729533,107930.0,107920.0,0.25286557]
["bitfinex-derivatives","BTCF0:USTF0",1750924560441,0.49649533,107930.0,107920.0,1.07684399]
["bitfinex-derivatives","BTCF0:USTF0",1750924560638,0.49649533,107930.0,107920.0,0.79897757]
["bitfinex-derivatives","BTCF0:USTF0",1750924561834,0.85729533,107930.0,107920.0,0.25286557]
["bitfinex-derivatives","BTCF0:USTF0",1750924562034,1.13516175,107930.0,107920.0,0.22076557]
["bitfinex-derivatives","BTCF0:USTF0",1750924562236,1.16656175,107930.0,107920.0,0.00492657]
["bitfinex-derivatives","BTCF0:USTF0",1750924562545,1.23056175,107930.0,107920.0,0.00492657]
["bitfinex-derivatives","BTCF0:USTF0",1750924563444,1.23056175,107930.0,107920.0,0.19016557]
["bitfinex-derivatives","BTCF0:USTF0",1750924563846,1.23056175,107930.0,107920.0,0.22156557]
["bitfinex-derivatives","BTCF0:USTF0",1750924566239,1.50842817,107930.0,107920.0,0.00492657]
["bitfinex-derivatives","BTCF0:USTF0",1750924566446,1.25347121,107930.0,107920.0,0.00492657]
["bitfinex-derivatives","BTCF0:USTF0",1750924567640,1.25347121,107930.0,107920.0,0.00292657]
["bitfinex-derivatives","BTCF0:USTF0",1750924567839,1.22067121,107930.0,107920.0,0.00292657]
["bitfinex-derivatives","BTCF0:USTF0",1750924568039,1.22067121,107930.0,107920.0,0.03422657]
["bitfinex-derivatives","BTCF0:USTF0",1750924568736,1.19776175,107930.0,107920.0,0.03422657]
["bitfinex-derivatives","BTCF0:USTF0",1750924568940,1.19776175,107930.0,107920.0,0.21946557]
["bitfinex-derivatives","BTCF0:USTF0",1750924569140,1.16656175,107930.0,107920.0,0.21946557]
["bitfinex-derivatives","BTCF0:USTF0",1750924570148,1.16856175,107930.0,107920.0,0.21746557]
["bitfinex-derivatives","BTCF0:USTF0",1750924573841,1.13716175,107930.0,107920.0,0.24846557]
["bitfinex-derivatives","BTCF0:USTF0",1750924574849,1.16008749,107930.0,107920.0,0.24846557]
["bitfinex-derivatives","BTCF0:USTF0",1750924575147,1.16136255,107930.0,107920.0,0.24846557]
["bitfinex-derivatives","BTCF0:USTF0",1750924575344,0.88349613,107930.0,107920.0,0.24846557]
["bitfinex-derivatives","BTCF0:USTF0",1750924575543,1.16136255,107930.0,107920.0,0.24846557]
["bitfinex-derivatives","BTCF0:USTF0",1750924575950,1.19456255,107930.0,107920.0,0.24846557]
["bitfinex-derivatives","BTCF0:USTF0",1750924578754,1.17163681,107930.0,107920.0,0.24846557]
["bitfinex-derivatives","BTCF0:USTF0",1750924579346,1.17163681,107930.0,107920.0,0.32219889]
["bitfinex-derivatives","BTCF0:USTF0",1750924582754,0.89377039,107930.0,107920.0,0.32219889]
["bitfinex-derivatives","BTCF0:USTF0",1750924583160,0.53297039,107930.0,107920.0,0.68299889]
["bitfinex-derivatives","BTCF0:USTF0",1750924583353,0.49977039,107930.0,107920.0,0.68299889]
["bitfinex-derivatives","BTCF0:USTF0",1750924584352,0.49977039,107930.0,107920.0,0.96086531]
["bitfinex-derivatives","BTCF0:USTF0",1750924584552,0.49977039,107930.0,107920.0,0.88713199]
["bitfinex-derivatives","BTCF0:USTF0",1750924585258,0.49977039,107930.0,107920.0,1.28888285]
["bitfinex-derivatives","BTCF0:USTF0",1750924585558,0.49977039,107930.0,107920.0,0.70101643]
["bitfinex-derivatives","BTCF0:USTF0",1750924586366,0.49777039,107930.0,107920.0,0.70101643]
["bitfinex-derivatives","BTCF0:USTF0",1750924587367,0.49777039,107930.0,107920.0,1.04101643]
["bitfinex-derivatives","BTCF0:USTF0",1750924587868,0.49777039,107930.0,107920.0,0.70201643]
["bitfinex-derivatives","BTCF0:USTF0",1750924588467,0.49777039,107930.0,107920.0,1.02201643]
["bitfinex-derivatives","BTCF0:USTF0",1750924588767,0.53057039,107930.0,107920.0,0.97988285]
["bitfinex-derivatives","BTCF0:USTF0",1750924589469,0.49777039,107930.0,107920.0,0.97988285]
["bitfinex-derivatives","BTCF0:USTF0",1750924589867,0.49777039,107930.0,107920.0,0.88813199]
["bitfinex-derivatives","BTCF0:USTF0",1750924590768,0.49777039,107930.0,107920.0,0.61026557]
["bitfinex-derivatives","BTCF0:USTF0",1750924590967,0.52877039,107930.0,107920.0,0.99026557]
["bitfinex-derivatives","BTCF0:USTF0",1750924591162,0.80663681,107930.0,107920.0,0.07588634]
["bitfinex-derivatives","BTCF0:USTF0",1750924591368,1.23113681,107930.0,107920.0,0.07588873]
["bitfinex-derivatives","BTCF0:USTF0",1750924591869,1.23113681,107930.0,107920.0,0.26112773]
["bitfinex-derivatives","BTCF0:USTF0",1750924592069,1.23113681,107930.0,107920.0,0.07588873]
["bitfinex-derivatives","BTCF0:USTF0",1750924592368,1.23313681,107930.0,107920.0,0.26112773]
["bitfinex-derivatives","BTCF0:USTF0",1750924593368,1.23313681,107930.0,107920.0,0.18716557]
["bitfinex-derivatives","BTCF0:USTF0",1750924593873,1.23313681,107930.0,107920.0,0.00192657]
["bitfinex-derivatives","BTCF0:USTF0",1750924594168,1.23313681,107930.0,107920.0,0.00092657]
["bitfinex-derivatives","BTCF0:USTF0",1750924594366,1.23313681,107930.0,107920.0,0.18616557]
["bitfinex-derivatives","BTCF0:USTF0",1750924596774,0.95527039,107930.0,107920.0,0.18616557]
["bitfinex-derivatives","BTCF0:USTF0",1750924596973,1.23313681,107930.0,107920.0,0.18616557]
["bitfinex-derivatives","BTCF0:USTF0",1750924597275,0.95527039,107930.0,107920.0,0.18616557]
["bitfinex-derivatives","BTCF0:USTF0",1750924597469,1.23313681,107930.0,107920.0,0.18616557]
["bitfinex-derivatives","BTCF0:USTF0",1750924600978,0.95527039,107930.0,107920.0,0.18616557]
["bitfinex-derivatives","BTCF0:USTF0",1750924601170,1.23313681,107930.0,107920.0,0.18616557]
["bitfinex-derivatives","BTCF0:USTF0",1750924601775,1.23313681,107930.0,107920.0,0.26012773]
["bitfinex-derivatives","BTCF0:USTF0",1750924604079,0.95527039,107930.0,107920.0,0.26012773]
["bitfinex-derivatives","BTCF0:USTF0",1750924604376,1.23313681,107930.0,107920.0,0.26012773]
["bitfinex-derivatives","BTCF0:USTF0",1750924609581,1.23313681,107930.0,107920.0,0.07488873]
["bitfinex-derivatives","BTCF0:USTF0",1750924609779,1.23313681,107930.0,107920.0,0.26012773]
["bitfinex-derivatives","BTCF0:USTF0",1750924612674,1.23313681,107930.0,107920.0,0.07488873]
["bitfinex-derivatives","BTCF0:USTF0",1750924613283,1.23313681,107930.0,107920.0,0.00092657]
["bitfinex-derivatives","BTCF0:USTF0",1750924614472,0.95527039,107930.0,107920.0,0.00092657]
["bitfinex-derivatives","BTCF0:USTF0",1750924614673,1.23313681,107930.0,107920.0,0.00092657]
["bitfinex-derivatives","BTCF0:USTF0",1750924619280,1.23313681,107930.0,107920.0,0.18616557]
["bitfinex-derivatives","BTCF0:USTF0",1750924619780,0.95527039,107930.0,107920.0,0.25096557]
["bitfinex-derivatives","BTCF0:USTF0",1750924619982,1.23313681,107930.0,107920.0,0.25096557]
["bitfinex-derivatives","BTCF0:USTF0",1750924620181,0.95527039,107930.0,107920.0,0.06572657]
["bitfinex-derivatives","BTCF0:USTF0",1750924620488,1.16392798,107930.0,107920.0,0.06572657]
["bitfinex-derivatives","BTCF0:USTF0",1750924620979,0.95527039,107930.0,107920.0,0.06572657]
["bitfinex-derivatives","BTCF0:USTF0",1750924621186,1.16392798,107930.0,107920.0,0.25096557]
["bitfinex-derivatives","BTCF0:USTF0",1750924622287,1.23348585,107930.0,107920.0,0.25096557]
["bitfinex-derivatives","BTCF0:USTF0",1750924622881,0.89157039,107930.0,107920.0,0.25096557]
["bitfinex-derivatives","BTCF0:USTF0",1750924623089,0.86057039,107930.0,107920.0,0.25096557]
["bitfinex-derivatives","BTCF0:USTF0",1750924623291,0.86057039,107930.0,107920.0,0.28376557]
["bitfinex-derivatives","BTCF0:USTF0",1750924623690,0.49977039,107930.0,107920.0,0.35772773]
["bitfinex-derivatives","BTCF0:USTF0",1750924626987,0.49977039,107930.0,107920.0,0.28376557]
["bitfinex-derivatives","BTCF0:USTF0",1750924628493,0.24977039,107930.0,107920.0,0.28376557]
["bitfinex-derivatives","BTCF0:USTF0",1750924628684,0.28177039,107930.0,107920.0,0.28376557]
["bitfinex-derivatives","BTCF0:USTF0",1750924628883,0.43177039,107930.0,107920.0,0.28376557]
["bitfinex-derivatives","BTCF0:USTF0",1750924629283,0.43177039,107930.0,107920.0,0.35780913]
["bitfinex-derivatives","BTCF0:USTF0",1750924631495,0.43177039,107930.0,107920.0,0.32500913]
["bitfinex-derivatives","BTCF0:USTF0",1750924631687,0.70998585,107930.0,107920.0,0.32500913]
["bitfinex-derivatives","BTCF0:USTF0",1750924632384,1.07078585,107930.0,107920.0,0.07497013]
["bitfinex-derivatives","BTCF0:USTF0",1750924632586,0.82427039,107930.0,107920.0,0.26020913]
["bitfinex-derivatives","BTCF0:USTF0",1750924632892,1.13258585,107930.0,107920.0,0.07497013]
["bitfinex-derivatives","BTCF0:USTF0",1750924633090,1.13258585,107930.0,107920.0,0.00092657]
["bitfinex-derivatives","BTCF0:USTF0",1750924633691,1.13258585,107930.0,107920.0,0.07497013]
["bitfinex-derivatives","BTCF0:USTF0",1750924638697,1.49338585,107930.0,107920.0,0.07497013]
["bitfinex-derivatives","BTCF0:USTF0",1750924639493,1.49338585,107930.0,107920.0,0.00092657]
["bitfinex-derivatives","BTCF0:USTF0",1750924640697,1.49338585,107930.0,107920.0,0.18616557]
["bitfinex-derivatives","BTCF0:USTF0",1750924640995,1.51639198,107930.0,107920.0,0.18616557]
["bitfinex-derivatives","BTCF0:USTF0",1750924641202,1.15337039,107930.0,107920.0,0.18616557]
["bitfinex-derivatives","BTCF0:USTF0",1750924641392,1.43158585,107930.0,107920.0,0.25076557]
["bitfinex-derivatives","BTCF0:USTF0",1750924643802,1.07078585,107930.0,107920.0,0.25076557]
["bitfinex-derivatives","BTCF0:USTF0",1750924643996,1.07078585,107930.0,107920.0,0.32480913]
["bitfinex-derivatives","BTCF0:USTF0",1750924645801,0.79257039,107930.0,107920.0,0.32480913]
["bitfinex-derivatives","BTCF0:USTF0",1750924646001,1.07078585,107930.0,107920.0,0.32480913]
["bitfinex-derivatives","BTCF0:USTF0",1750924648906,1.10228585,107930.0,107920.0,0.32480913]
["bitfinex-derivatives","BTCF0:USTF0",1750924649108,1.13358585,107930.0,107920.0,0.32480913]
["bitfinex-derivatives","BTCF0:USTF0",1750924649907,1.13358585,107930.0,107920.0,0.29310913]
["bitfinex-derivatives","BTCF0:USTF0",1750924650303,1.06404007,107930.0,107920.0,0.29310913]
["bitfinex-derivatives","BTCF0:USTF0",1750924654106,1.27270975,107930.0,107920.0,0.26020913]
["bitfinex-derivatives","BTCF0:USTF0",1750924655612,1.27270975,107930.0,107920.0,0.07497013]
["bitfinex-derivatives","BTCF0:USTF0",1750924655814,0.185239,107920.0,107910.0,0.10089206]
["bitfinex-derivatives","BTCF0:USTF0",1750924656009,0.1852562,107910.0,107900.0,0.27701796]
["bitfinex-derivatives","BTCF0:USTF0",1750924656212,1.39410357,107910.0,107900.0,0.1852671]
["bitfinex-derivatives","BTCF0:USTF0",1750924656409,0.1852733,107900.0,107890.0,0.55082585]
["bitfinex-derivatives","BTCF0:USTF0",1750924656607,0.96411266,107900.0,107890.0,0.50450405]
["bitfinex-derivatives","BTCF0:USTF0",1750924657212,0.96411266,107900.0,107890.0,0.51374834]
["bitfinex-derivatives","BTCF0:USTF0",1750924657414,0.96411266,107900.0,107890.0,0.42236926]
["bitfinex-derivatives","BTCF0:USTF0",1750924657711,0.96666125,107900.0,107890.0,0.42636926]
["bitfinex-derivatives","BTCF0:USTF0",1750924657913,0.96666125,107900.0,107890.0,0.43036926]
["bitfinex-derivatives","BTCF0:USTF0",1750924658310,0.82769905,107900.0,107890.0,0.43036926]
["bitfinex-derivatives","BTCF0:USTF0",1750924658512,0.54932189,107900.0,107890.0,0.43036926]
["bitfinex-derivatives","BTCF0:USTF0",1750924658714,0.82769905,107900.0,107890.0,0.43036926]
["bitfinex-derivatives","BTCF0:USTF0",1750924663112,0.82769905,107900.0,107890.0,0.01817112]
["bitfinex-derivatives","BTCF0:USTF0",1750924663307,1.22129905,107900.0,107890.0,0.01817112]
["bitfinex-derivatives","BTCF0:USTF0",1750924663515,1.22129905,107900.0,107890.0,0.20346162]
["bitfinex-derivatives","BTCF0:USTF0",1750924663713,1.22129905,107900.0,107890.0,0.01817112]
["bitfinex-derivatives","BTCF0:USTF0",1750924664121,1.22129905,107900.0,107890.0,0.20346162]
["bitfinex-derivatives","BTCF0:USTF0",1750924665522,1.22129905,107900.0,107890.0,0.23536162]
["bitfinex-derivatives","BTCF0:USTF0",1750924665824,1.22129905,107900.0,107890.0,0.30929878]
["bitfinex-derivatives","BTCF0:USTF0",1750924666321,1.22129905,107900.0,107890.0,0.26815449]
["bitfinex-derivatives","BTCF0:USTF0",1750924666517,1.22129905,107900.0,107890.0,0.19421733]
["bitfinex-derivatives","BTCF0:USTF0",1750924668322,1.22129905,107900.0,107890.0,0.00892683]
["bitfinex-derivatives","BTCF0:USTF0",1750924669726,1.22129905,107900.0,107890.0,0.00692683]
["bitfinex-derivatives","BTCF0:USTF0",1750924670520,1.24511413,107900.0,107890.0,0.00592683]
["bitfinex-derivatives","BTCF0:USTF0",1750924670919,0.96673697,107900.0,107890.0,0.00592683]
["bitfinex-derivatives","BTCF0:USTF0",1750924671126,1.24511413,107900.0,107890.0,0.00592683]
["bitfinex-derivatives","BTCF0:USTF0",1750924671519,1.22129905,107900.0,107890.0,0.00392683]
["bitfinex-derivatives","BTCF0:USTF0",1750924671920,0.94292189,107900.0,107890.0,0.00392683]
["bitfinex-derivatives","BTCF0:USTF0",1750924672220,1.22129905,107900.0,107890.0,0.00392683]
["bitfinex-derivatives","BTCF0:USTF0",1750924674623,1.22129905,107900.0,107890.0,0.00192683]
["bitfinex-derivatives","BTCF0:USTF0",1750924674823,1.29547184,107900.0,107890.0,0.00192683]
["bitfinex-derivatives","BTCF0:USTF0",1750924676334,1.22129905,107900.0,107890.0,0.18721723]
["bitfinex-derivatives","BTCF0:USTF0",1750924676528,1.22129905,107900.0,107890.0,0.00192683]
["bitfinex-derivatives","BTCF0:USTF0",1750924677733,1.29621504,107900.0,107890.0,0.00192683]
["bitfinex-derivatives","BTCF0:USTF0",1750924678430,1.33621504,107900.0,107890.0,0.00192683]
["bitfinex-derivatives","BTCF0:USTF0",1750924680932,1.26129905,107900.0,107890.0,0.00192683]
["bitfinex-derivatives","BTCF0:USTF0",1750924682335,0.98292189,107900.0,107890.0,0.00192683]
["bitfinex-derivatives","BTCF0:USTF0",1750924682533,1.26129905,107900.0,107890.0,0.00192683]
["bitfinex-derivatives","BTCF0:USTF0",1750924684428,1.28510202,107900.0,107890.0,0.00192683]
["bitfinex-derivatives","BTCF0:USTF0",1750924685535,1.28510202,107900.0,107890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750924685725,1.28510202,107900.0,107860.0,0.4717834]
["bitfinex-derivatives","BTCF0:USTF0",1750924685726,0.1853248,107870.0,107860.0,0.4717834]
["bitfinex-derivatives","BTCF0:USTF0",1750924685926,1.13450196,107870.0,107860.0,0.15356467]
["bitfinex-derivatives","BTCF0:USTF0",1750924686126,1.13450196,107870.0,107860.0,0.33890667]
["bitfinex-derivatives","BTCF0:USTF0",1750924686633,1.13705055,107870.0,107860.0,0.33890667]
["bitfinex-derivatives","BTCF0:USTF0",1750924686928,1.13705055,107870.0,107860.0,0.34390667]
["bitfinex-derivatives","BTCF0:USTF0",1750924687129,1.13705055,107870.0,107860.0,0.35315974]
["bitfinex-derivatives","BTCF0:USTF0",1750924687325,1.13705055,107870.0,107860.0,0.27922258]
["bitfinex-derivatives","BTCF0:USTF0",1750924687523,1.13705055,107870.0,107860.0,0.05402751]
["bitfinex-derivatives","BTCF0:USTF0",1750924687728,1.13705055,107870.0,107860.0,0.02112751]
["bitfinex-derivatives","BTCF0:USTF0",1750924687729,1.20015055,107870.0,107860.0,0.02112751]
["bitfinex-derivatives","BTCF0:USTF0",1750924688934,1.23075055,107870.0,107860.0,0.02112751]
["bitfinex-derivatives","BTCF0:USTF0",1750924690135,1.23075055,107870.0,107860.0,0.06095282]
["bitfinex-derivatives","BTCF0:USTF0",1750924690328,1.23075055,107870.0,107860.0,0.24629482]
["bitfinex-derivatives","BTCF0:USTF0",1750924690524,1.23075055,107870.0,107860.0,0.23709439]
["bitfinex-derivatives","BTCF0:USTF0",1750924691237,1.23075055,107870.0,107860.0,0.22709439]
["bitfinex-derivatives","BTCF0:USTF0",1750924691731,0.88927339,107870.0,107860.0,0.22709439]
["bitfinex-derivatives","BTCF0:USTF0",1750924692033,0.85867339,107870.0,107860.0,0.22709439]
["bitfinex-derivatives","BTCF0:USTF0",1750924692229,0.85867339,107870.0,107860.0,0.25869439]
["bitfinex-derivatives","BTCF0:USTF0",1750924693137,1.13705055,107870.0,107860.0,0.25869439]
["bitfinex-derivatives","BTCF0:USTF0",1750924693739,0.85867339,107870.0,107860.0,0.25869439]
["bitfinex-derivatives","BTCF0:USTF0",1750924695139,1.13705055,107870.0,107860.0,0.22709439]
["bitfinex-derivatives","BTCF0:USTF0",1750924695339,1.16755055,107870.0,107860.0,0.04175239]
["bitfinex-derivatives","BTCF0:USTF0",1750924695540,1.16755055,107870.0,107860.0,0.22709439]
["bitfinex-derivatives","BTCF0:USTF0",1750924696338,0.80675055,107870.0,107860.0,0.22709439]
["bitfinex-derivatives","BTCF0:USTF0",1750924696542,1.16755055,107870.0,107860.0,0.30103155]
["bitfinex-derivatives","BTCF0:USTF0",1750924698742,0.80675055,107870.0,107860.0,0.30103155]
["bitfinex-derivatives","BTCF0:USTF0",1750924698945,1.16755055,107870.0,107860.0,0.30103155]
["bitfinex-derivatives","BTCF0:USTF0",1750924699138,1.16755055,107870.0,107860.0,0.11568955]
["bitfinex-derivatives","BTCF0:USTF0",1750924699344,1.16755055,107870.0,107860.0,0.30103155]
["bitfinex-derivatives","BTCF0:USTF0",1750924701343,0.85867339,107870.0,107860.0,0.57940871]
["bitfinex-derivatives","BTCF0:USTF0",1750924701545,0.85867339,107870.0,107860.0,0.61200871]
["bitfinex-derivatives","BTCF0:USTF0",1750924701733,1.13705055,107870.0,107860.0,0.30103155]
["bitfinex-derivatives","BTCF0:USTF0",1750924702137,1.16995055,107870.0,107860.0,0.30103155]
["bitfinex-derivatives","BTCF0:USTF0",1750924704440,1.16995055,107870.0,107860.0,0.08498955]
["bitfinex-derivatives","BTCF0:USTF0",1750924704639,1.20025055,107870.0,107860.0,0.27033155]
["bitfinex-derivatives","BTCF0:USTF0",1750924704835,1.20025055,107870.0,107860.0,0.08498955]
["bitfinex-derivatives","BTCF0:USTF0",1750924705236,1.23285055,107870.0,107860.0,0.08498955]
["bitfinex-derivatives","BTCF0:USTF0",1750924705746,1.23285055,107870.0,107860.0,0.27033155]
["bitfinex-derivatives","BTCF0:USTF0",1750924706046,1.16995055,107870.0,107860.0,0.30243155]
["bitfinex-derivatives","BTCF0:USTF0",1750924708551,1.16995055,107870.0,107860.0,0.08498955]
["bitfinex-derivatives","BTCF0:USTF0",1750924708747,1.20185055,107870.0,107860.0,0.08498955]
["bitfinex-derivatives","BTCF0:USTF0",1750924710851,1.56265055,107870.0,107860.0,0.08498955]
["bitfinex-derivatives","BTCF0:USTF0",1750924711646,1.28427339,107870.0,107860.0,0.27033155]
["bitfinex-derivatives","BTCF0:USTF0",1750924711845,1.53075055,107870.0,107860.0,0.30033155]
["bitfinex-derivatives","BTCF0:USTF0",1750924715357,1.53075055,107870.0,107860.0,0.22639439]
["bitfinex-derivatives","BTCF0:USTF0",1750924719159,1.53075055,107870.0,107860.0,0.30033155]
["bitfinex-derivatives","BTCF0:USTF0",1750924719756,0.89157339,107870.0,107860.0,0.30033155]
["bitfinex-derivatives","BTCF0:USTF0",1750924720058,1.16995055,107870.0,107860.0,0.30033155]
["bitfinex-derivatives","BTCF0:USTF0",1750924720560,1.16995055,107870.0,107860.0,0.22639439]
["bitfinex-derivatives","BTCF0:USTF0",1750924721955,1.16995055,107870.0,107860.0,0.30033155]
["bitfinex-derivatives","BTCF0:USTF0",1750924722160,1.16995055,107870.0,107860.0,0.33073155]
["bitfinex-derivatives","BTCF0:USTF0",1750924728157,0.89157339,107870.0,107860.0,0.33073155]
["bitfinex-derivatives","BTCF0:USTF0",1750924728356,1.16995055,107870.0,107860.0,0.33073155]
["bitfinex-derivatives","BTCF0:USTF0",1750924728663,0.89157339,107870.0,107860.0,0.33073155]
["bitfinex-derivatives","BTCF0:USTF0",1750924729564,0.89157339,107870.0,107860.0,0.25679439]
["bitfinex-derivatives","BTCF0:USTF0",1750924730959,0.89157339,107870.0,107860.0,0.33094898]
["bitfinex-derivatives","BTCF0:USTF0",1750924731666,1.16995055,107870.0,107860.0,0.33094898]
["bitfinex-derivatives","BTCF0:USTF0",1750924732564,0.89157339,107870.0,107860.0,0.33094898]
["bitfinex-derivatives","BTCF0:USTF0",1750924738066,0.53077339,107870.0,107860.0,0.33094898]
["bitfinex-derivatives","BTCF0:USTF0",1750924738267,0.7396417,107870.0,107860.0,0.53981729]
["bitfinex-derivatives","BTCF0:USTF0",1750924738970,0.7396417,107870.0,107860.0,0.33094898]
["bitfinex-derivatives","BTCF0:USTF0",1750924739170,0.7396417,107870.0,107860.0,0.53981729]
["bitfinex-derivatives","BTCF0:USTF0",1750924739867,0.7396417,107870.0,107860.0,0.33094898]
["bitfinex-derivatives","BTCF0:USTF0",1750924740168,0.7396417,107870.0,107860.0,0.53981729]
["bitfinex-derivatives","BTCF0:USTF0",1750924740368,0.53077339,107870.0,107860.0,0.53981729]
["bitfinex-derivatives","BTCF0:USTF0",1750924740568,0.7396417,107870.0,107860.0,0.53981729]
["bitfinex-derivatives","BTCF0:USTF0",1750924742573,0.7396417,107870.0,107860.0,0.4656627]
["bitfinex-derivatives","BTCF0:USTF0",1750924742873,0.7396417,107870.0,107860.0,0.53980922]
["bitfinex-derivatives","BTCF0:USTF0",1750924743073,0.7396417,107870.0,107860.0,0.33094091]
["bitfinex-derivatives","BTCF0:USTF0",1750924743476,0.7728417,107870.0,107860.0,0.33094091]
["bitfinex-derivatives","BTCF0:USTF0",1750924744069,0.8030417,107870.0,107860.0,0.33094091]
["bitfinex-derivatives","BTCF0:USTF0",1750924750581,0.8030417,107870.0,107860.0,0.25679439]
["bitfinex-derivatives","BTCF0:USTF0",1750924753578,0.8030417,107870.0,107860.0,0.34923057]
["bitfinex-derivatives","BTCF0:USTF0",1750924755584,0.7396417,107870.0,107860.0,0.34923057]
["bitfinex-derivatives","BTCF0:USTF0",1750924762786,0.53077339,107870.0,107860.0,0.34923057]
["bitfinex-derivatives","BTCF0:USTF0",1750924763093,0.7396417,107870.0,107860.0,0.34923057]
["bitfinex-derivatives","BTCF0:USTF0",1750924764293,0.7396417,107870.0,107860.0,0.28883057]
["bitfinex-derivatives","BTCF0:USTF0",1750924764497,0.8018417,107870.0,107860.0,0.28883057]
["bitfinex-derivatives","BTCF0:USTF0",1750924773198,0.59297339,107870.0,107860.0,0.28883057]
["bitfinex-derivatives","BTCF0:USTF0",1750924773400,0.8018417,107870.0,107860.0,0.28883057]
["bitfinex-derivatives","BTCF0:USTF0",1750924773602,0.8018417,107870.0,107860.0,0.31953057]
["bitfinex-derivatives","BTCF0:USTF0",1750924775200,0.7396417,107870.0,107860.0,0.31953057]
["bitfinex-derivatives","BTCF0:USTF0",1750924775495,0.76349419,107870.0,107860.0,0.25739439]
["bitfinex-derivatives","BTCF0:USTF0",1750924775697,0.76349419,107870.0,107860.0,0.8270627]
["bitfinex-derivatives","BTCF0:USTF0",1750924775897,0.7396417,107870.0,107860.0,0.8270627]
["bitfinex-derivatives","BTCF0:USTF0",1750924776099,0.7396417,107870.0,107860.0,0.61819439]
["bitfinex-derivatives","BTCF0:USTF0",1750924776294,0.7396417,107870.0,107860.0,0.8270627]
["bitfinex-derivatives","BTCF0:USTF0",1750924776897,0.7396417,107870.0,107860.0,0.90123153]
["bitfinex-derivatives","BTCF0:USTF0",1750924779402,0.7396417,107870.0,107860.0,0.69236322]
["bitfinex-derivatives","BTCF0:USTF0",1750924779607,0.7396417,107870.0,107860.0,0.90123153]
["bitfinex-derivatives","BTCF0:USTF0",1750924779904,0.7396417,107870.0,107860.0,0.54043153]
["bitfinex-derivatives","BTCF0:USTF0",1750924780107,0.7396417,107870.0,107860.0,0.90123153]
["bitfinex-derivatives","BTCF0:USTF0",1750924780402,0.7396417,107870.0,107860.0,0.61819439]
["bitfinex-derivatives","BTCF0:USTF0",1750924780603,0.7396417,107870.0,107860.0,0.8270627]
["bitfinex-derivatives","BTCF0:USTF0",1750924781203,0.7396417,107870.0,107860.0,0.61819439]
["bitfinex-derivatives","BTCF0:USTF0",1750924782107,0.7396417,107870.0,107860.0,0.71063057]
["bitfinex-derivatives","BTCF0:USTF0",1750924786102,0.7396417,107870.0,107860.0,0.91949888]
["bitfinex-derivatives","BTCF0:USTF0",1750924787001,0.00254859,107870.0,107860.0,1.43836719]
["bitfinex-derivatives","BTCF0:USTF0",1750924787201,0.00254859,107870.0,107860.0,1.37823101]
["bitfinex-derivatives","BTCF0:USTF0",1750924787401,0.00254859,107870.0,107860.0,1.47086883]
["bitfinex-derivatives","BTCF0:USTF0",1750924787717,0.00254859,107870.0,107860.0,1.37823101]
["bitfinex-derivatives","BTCF0:USTF0",1750924787906,0.00254859,107870.0,107860.0,1.50689018]
["bitfinex-derivatives","BTCF0:USTF0",1750924792412,0.00254859,107870.0,107860.0,1.26689018]
["bitfinex-derivatives","BTCF0:USTF0",1750924792605,0.00254859,107870.0,107860.0,1.50689018]
["bitfinex-derivatives","BTCF0:USTF0",1750924794404,0.00254859,107870.0,107860.0,1.37823101]
["bitfinex-derivatives","BTCF0:USTF0",1750924795201,0.00254859,107870.0,107860.0,0.65049439]
["bitfinex-derivatives","BTCF0:USTF0",1750924795401,0.00254859,107870.0,107860.0,1.01049439]
["bitfinex-derivatives","BTCF0:USTF0",1750924795606,0.00254859,107870.0,107860.0,1.2193627]
["bitfinex-derivatives","BTCF0:USTF0",1750924796006,0.00254859,107870.0,107860.0,1.42823101]
["bitfinex-derivatives","BTCF0:USTF0",1750924796511,0.00254859,107870.0,107860.0,1.52076117]
["bitfinex-derivatives","BTCF0:USTF0",1750924799110,0.00254859,107870.0,107860.0,1.16076117]
["bitfinex-derivatives","BTCF0:USTF0",1750924800222,0.00254859,107870.0,107860.0,0.65049439]
["bitfinex-derivatives","BTCF0:USTF0",1750924800718,0.00254859,107870.0,107860.0,0.74302306]
["bitfinex-derivatives","BTCF0:USTF0",1750924801717,0.00254859,107870.0,107860.0,1.11302306]
["bitfinex-derivatives","BTCF0:USTF0",1750924802223,0.00254859,107870.0,107860.0,0.65049439]
["bitfinex-derivatives","BTCF0:USTF0",1750924802420,0.00254859,107870.0,107860.0,0.78003453]
["bitfinex-derivatives","BTCF0:USTF0",1750924803224,0.00254859,107870.0,107860.0,0.64136908]
["bitfinex-derivatives","BTCF0:USTF0",1750924803416,0.00254859,107870.0,107860.0,0.73390846]
["bitfinex-derivatives","BTCF0:USTF0",1750924803824,0.00254859,107870.0,107860.0,0.64136908]
["bitfinex-derivatives","BTCF0:USTF0",1750924804025,0.00254859,107870.0,107860.0,0.77090922]
["bitfinex-derivatives","BTCF0:USTF0",1750924805426,0.0463145,107910.0,107880.0,0.0463231]
["bitfinex-derivatives","BTCF0:USTF0",1750924805617,0.0301,107900.0,107890.0,0.71276283]
["bitfinex-derivatives","BTCF0:USTF0",1750924805820,0.3501,107900.0,107890.0,0.7454523]
["bitfinex-derivatives","BTCF0:USTF0",1750924806021,0.5353733,107900.0,107890.0,0.83799183]
["bitfinex-derivatives","BTCF0:USTF0",1750924806526,0.9588733,107900.0,107890.0,0.27783003]
["bitfinex-derivatives","BTCF0:USTF0",1750924807124,0.9638733,107900.0,107890.0,0.27783003]
["bitfinex-derivatives","BTCF0:USTF0",1750924808129,0.9638733,107900.0,107890.0,0.25922593]
["bitfinex-derivatives","BTCF0:USTF0",1750924808419,0.9638733,107900.0,107890.0,0.1852905]
["bitfinex-derivatives","BTCF0:USTF0",1750924808623,0.9638733,107900.0,107890.0,0.25921204]
["bitfinex-derivatives","BTCF0:USTF0",1750924808822,0.9638733,107900.0,107890.0,0.1852905]
["bitfinex-derivatives","BTCF0:USTF0",1750924809325,0.9638733,107900.0,107890.0,0.25920031]
["bitfinex-derivatives","BTCF0:USTF0",1750924809528,0.9678733,107900.0,107890.0,0.25920031]
["bitfinex-derivatives","BTCF0:USTF0",1750924810528,0.9648733,107900.0,107890.0,0.25920031]
["bitfinex-derivatives","BTCF0:USTF0",1750924811227,0.9618733,107900.0,107890.0,0.25920031]
["bitfinex-derivatives","BTCF0:USTF0",1750924812122,0.6010733,107900.0,107890.0,0.25920031]
["bitfinex-derivatives","BTCF0:USTF0",1750924814028,0.5082732,107900.0,107890.0,0.6079905]
["bitfinex-derivatives","BTCF0:USTF0",1750924814233,0.5393732,107900.0,107890.0,0.6079905]
["bitfinex-derivatives","BTCF0:USTF0",1750924816530,0.2193732,107900.0,107890.0,0.6079905]
["bitfinex-derivatives","BTCF0:USTF0",1750924816829,0.2493732,107900.0,107890.0,0.6079905]
["bitfinex-derivatives","BTCF0:USTF0",1750924817935,0.2493732,107900.0,107890.0,0.68190031]
["bitfinex-derivatives","BTCF0:USTF0",1750924818135,0.6440732,107900.0,107890.0,0.65040031]
["bitfinex-derivatives","BTCF0:USTF0",1750924818339,0.3540732,107900.0,107890.0,0.65040031]
["bitfinex-derivatives","BTCF0:USTF0",1750924820421,0.3540732,107900.0,107890.0,0.5764905]
["bitfinex-derivatives","BTCF0:USTF0",1750924821337,0.3540732,107900.0,107890.0,0.5460905]
["bitfinex-derivatives","BTCF0:USTF0",1750924822536,0.3540732,107900.0,107890.0,0.75481444]
["bitfinex-derivatives","BTCF0:USTF0",1750924825834,0.6140732,107900.0,107890.0,0.75481444]
["bitfinex-derivatives","BTCF0:USTF0",1750924826436,0.6140732,107900.0,107890.0,0.84735397]
["bitfinex-derivatives","BTCF0:USTF0",1750924831349,0.6140732,107900.0,107890.0,0.63863003]
["bitfinex-derivatives","BTCF0:USTF0",1750924831644,0.6140732,107900.0,107890.0,0.84735397]
["bitfinex-derivatives","BTCF0:USTF0",1750924832044,0.4288,107900.0,107890.0,0.84735397]
["bitfinex-derivatives","BTCF0:USTF0",1750924832245,0.4288,107900.0,107890.0,0.87905397]
["bitfinex-derivatives","BTCF0:USTF0",1750924832447,0.6140732,107900.0,107890.0,0.87905397]
["bitfinex-derivatives","BTCF0:USTF0",1750924836561,0.2840732,107900.0,107890.0,0.87905397]
["bitfinex-derivatives","BTCF0:USTF0",1750924837862,0.2840732,107900.0,107890.0,0.81901444]
["bitfinex-derivatives","BTCF0:USTF0",1750924838465,0.2840732,107900.0,107890.0,0.94855458]
["bitfinex-derivatives","BTCF0:USTF0",1750924840766,0.2840732,107900.0,107890.0,0.58775458]
["bitfinex-derivatives","BTCF0:USTF0",1750924840967,0.2840732,107900.0,107890.0,0.94855458]
["bitfinex-derivatives","BTCF0:USTF0",1750924841561,0.0988,107900.0,107890.0,0.94855458]
["bitfinex-derivatives","BTCF0:USTF0",1750924841972,0.0341,107900.0,107890.0,0.81901444]
["bitfinex-derivatives","BTCF0:USTF0",1750924842161,0.0341,107900.0,107890.0,1.02773838]
["bitfinex-derivatives","BTCF0:USTF0",1750924842564,0.0341,107900.0,107890.0,0.81901444]
["bitfinex-derivatives","BTCF0:USTF0",1750924842870,0.2193732,107900.0,107890.0,0.81901444]
["bitfinex-derivatives","BTCF0:USTF0",1750924844368,0.3541,107900.0,107890.0,0.45821444]
["bitfinex-derivatives","BTCF0:USTF0",1750924844569,0.3856,107900.0,107890.0,0.55075886]
["bitfinex-derivatives","BTCF0:USTF0",1750924844768,0.4168,107900.0,107890.0,0.34203492]
["bitfinex-derivatives","BTCF0:USTF0",1750924844965,0.4168,107900.0,107890.0,0.45821444]
["bitfinex-derivatives","BTCF0:USTF0",1750924845369,0.4168,107900.0,107890.0,0.58775458]
["bitfinex-derivatives","BTCF0:USTF0",1750924846171,0.4407619,107900.0,107890.0,0.45821444]
["bitfinex-derivatives","BTCF0:USTF0",1750924849577,0.323,107900.0,107890.0,1.02773838]
["bitfinex-derivatives","BTCF0:USTF0",1750924849765,0.003,107900.0,107890.0,1.15212729]
["bitfinex-derivatives","BTCF0:USTF0",1750924849969,0.123,107900.0,107890.0,0.94340335]
["bitfinex-derivatives","BTCF0:USTF0",1750924852480,0.1543,107900.0,107890.0,0.94340335]
["bitfinex-derivatives","BTCF0:USTF0",1750924853479,0.1543,107900.0,107890.0,0.98035458]
["bitfinex-derivatives","BTCF0:USTF0",1750924854383,0.3543,107900.0,107890.0,0.98035458]
["bitfinex-derivatives","BTCF0:USTF0",1750924856182,0.1343,107900.0,107890.0,0.98035458]
["bitfinex-derivatives","BTCF0:USTF0",1750924856682,0.4143,107900.0,107890.0,0.98035458]
["bitfinex-derivatives","BTCF0:USTF0",1750924858878,0.0343,107900.0,107890.0,0.98035458]
["bitfinex-derivatives","BTCF0:USTF0",1750924859076,0.1543,107900.0,107890.0,0.98035458]
["bitfinex-derivatives","BTCF0:USTF0",1750924860383,0.3743,107900.0,107890.0,0.98035458]
["bitfinex-derivatives","BTCF0:USTF0",1750924861879,0.123,107900.0,107890.0,0.98035458]
["bitfinex-derivatives","BTCF0:USTF0",1750924862175,0.0891876,107900.0,107890.0,1.18907852]
["bitfinex-derivatives","BTCF0:USTF0",1750924862380,4e-08,107900.0,107890.0,1.05953838]
["bitfinex-derivatives","BTCF0:USTF0",1750924863085,0.0333,107910.0,107900.0,0.1852733]
["bitfinex-derivatives","BTCF0:USTF0",1750924863286,0.3433,107910.0,107900.0,0.2467733]
["bitfinex-derivatives","BTCF0:USTF0",1750924863589,0.3433,107910.0,107900.0,0.66422118]
["bitfinex-derivatives","BTCF0:USTF0",1750924863782,0.3433,107910.0,107900.0,0.2467733]
["bitfinex-derivatives","BTCF0:USTF0",1750924864088,0.3433,107910.0,107900.0,0.66422118]
["bitfinex-derivatives","BTCF0:USTF0",1750924864285,0.3463,107910.0,107900.0,0.66422118]
["bitfinex-derivatives","BTCF0:USTF0",1750924864986,0.3483,107910.0,107900.0,1.02502118]
["bitfinex-derivatives","BTCF0:USTF0",1750924867186,0.3483,107910.0,107900.0,0.6075733]
["bitfinex-derivatives","BTCF0:USTF0",1750924867387,0.3483,107910.0,107900.0,1.02502118]
["bitfinex-derivatives","BTCF0:USTF0",1750924870792,0.3483,107910.0,107900.0,1.09904931]
["bitfinex-derivatives","BTCF0:USTF0",1750924871386,0.0383,107910.0,107900.0,1.12994931]
["bitfinex-derivatives","BTCF0:USTF0",1750924872086,0.28968693,107920.0,107910.0,0.1852561]
["bitfinex-derivatives","BTCF0:USTF0",1750924872385,0.27282394,107920.0,107910.0,0.39398004]
["bitfinex-derivatives","BTCF0:USTF0",1750924872992,0.27282394,107920.0,107910.0,0.40304425]
["bitfinex-derivatives","BTCF0:USTF0",1750924873289,0.27682394,107920.0,107910.0,0.40304425]
["bitfinex-derivatives","BTCF0:USTF0",1750924873995,0.27882394,107920.0,107910.0,0.40304425]
["bitfinex-derivatives","BTCF0:USTF0",1750924874293,0.006,107920.0,107910.0,0.76384425]
["bitfinex-derivatives","BTCF0:USTF0",1750924874493,0.006,107920.0,107910.0,0.94900008]
["bitfinex-derivatives","BTCF0:USTF0",1750924878698,0.0316,107930.0,107920.0,0.1852389]
["bitfinex-derivatives","BTCF0:USTF0",1750924878899,0.0316,107930.0,107920.0,1.06775135]
["bitfinex-derivatives","BTCF0:USTF0",1750924879098,0.0316,107930.0,107920.0,1.13095135]
["bitfinex-derivatives","BTCF0:USTF0",1750924880102,0.0346,107930.0,107920.0,1.13095135]
["bitfinex-derivatives","BTCF0:USTF0",1750924880303,0.009,107930.0,107920.0,1.13095135]
["bitfinex-derivatives","BTCF0:USTF0",1750924883099,0.009,107930.0,107920.0,1.20578668]
["bitfinex-derivatives","BTCF0:USTF0",1750924886007,1e-07,107930.0,107920.0,1.23948871]
["bitfinex-derivatives","BTCF0:USTF0",1750924886802,1e-07,107930.0,107920.0,1.44821265]
["bitfinex-derivatives","BTCF0:USTF0",1750924887004,1e-07,107930.0,107920.0,1.23948871]
["bitfinex-derivatives","BTCF0:USTF0",1750924887203,1e-07,107930.0,107920.0,1.44821265]
["bitfinex-derivatives","BTCF0:USTF0",1750924888204,1e-07,107930.0,107920.0,1.37818749]
["bitfinex-derivatives","BTCF0:USTF0",1750924888712,1e-07,107930.0,107920.0,1.10011416]
["bitfinex-derivatives","BTCF0:USTF0",1750924890406,0.03,107940.0,107930.0,0.1852218]
["bitfinex-derivatives","BTCF0:USTF0",1750924890705,0.03,107940.0,107930.0,0.56731344]
["bitfinex-derivatives","BTCF0:USTF0",1750924892714,0.03,107940.0,107930.0,0.57031344]
["bitfinex-derivatives","BTCF0:USTF0",1750924894018,0.03,107940.0,107930.0,0.60341344]
["bitfinex-derivatives","BTCF0:USTF0",1750924895615,0.03,107940.0,107930.0,0.57031344]
["bitfinex-derivatives","BTCF0:USTF0",1750924895816,0.0913,107940.0,107930.0,0.57031344]
["bitfinex-derivatives","BTCF0:USTF0",1750924896017,0.0913,107940.0,107930.0,0.29224011]
["bitfinex-derivatives","BTCF0:USTF0",1750924896212,0.4521,107940.0,107930.0,0.26204011]
["bitfinex-derivatives","BTCF0:USTF0",1750924900921,0.4521,107940.0,107930.0,0.1882218]
["bitfinex-derivatives","BTCF0:USTF0",1750924901122,0.4521,107940.0,107930.0,0.2820218]
["bitfinex-derivatives","BTCF0:USTF0",1750924901421,0.4521,107940.0,107930.0,0.56009513]
["bitfinex-derivatives","BTCF0:USTF0",1750924902525,0.0913,107940.0,107930.0,0.56009513]
["bitfinex-derivatives","BTCF0:USTF0",1750924903825,0.0913,107940.0,107930.0,0.2820218]
["bitfinex-derivatives","BTCF0:USTF0",1750924904128,0.0913,107940.0,107930.0,0.52859513]
["bitfinex-derivatives","BTCF0:USTF0",1750924904326,0.0913,107940.0,107930.0,0.49809513]
["bitfinex-derivatives","BTCF0:USTF0",1750924904631,0.91537793,107940.0,107930.0,0.1882218]
["bitfinex-derivatives","BTCF0:USTF0",1750924905225,0.91537793,107940.0,107930.0,0.26204011]
["bitfinex-derivatives","BTCF0:USTF0",1750924905620,0.91537793,107940.0,107930.0,0.1882218]
["bitfinex-derivatives","BTCF0:USTF0",1750924905929,0.91637793,107940.0,107930.0,0.1882218]
["bitfinex-derivatives","BTCF0:USTF0",1750924906732,0.91637793,107940.0,107930.0,0.1852218]
["bitfinex-derivatives","BTCF0:USTF0",1750924906933,0.91637793,107940.0,107930.0,0.1862218]
["bitfinex-derivatives","BTCF0:USTF0",1750924907528,0.66212711,107940.0,107930.0,0.1862218]
["bitfinex-derivatives","BTCF0:USTF0",1750924909935,1.02292711,107940.0,107930.0,0.1862218]
["bitfinex-derivatives","BTCF0:USTF0",1750924912835,0.9991046,107940.0,107930.0,0.1862218]
["bitfinex-derivatives","BTCF0:USTF0",1750924913328,0.2775046,107940.0,107930.0,0.1862218]
["bitfinex-derivatives","BTCF0:USTF0",1750924913634,0.9991046,107940.0,107930.0,0.1862218]
["bitfinex-derivatives","BTCF0:USTF0",1750924920332,0.8139,107940.0,107930.0,0.1862218]
["bitfinex-derivatives","BTCF0:USTF0",1750924920526,0.4225,107940.0,107930.0,0.46429513]
["bitfinex-derivatives","BTCF0:USTF0",1750924920732,0.3618,107940.0,107930.0,0.46429513]
["bitfinex-derivatives","BTCF0:USTF0",1750924920932,0.3618,107940.0,107930.0,0.55879513]
["bitfinex-derivatives","BTCF0:USTF0",1750924921237,0.001,107940.0,107930.0,0.91959513]
["bitfinex-derivatives","BTCF0:USTF0",1750924921545,0.001,107940.0,107930.0,1.01215096]
["bitfinex-derivatives","BTCF0:USTF0",1750924922243,0.001,107940.0,107930.0,1.15117125]
["bitfinex-derivatives","BTCF0:USTF0",1750924924241,0.001,107940.0,107930.0,1.01214221]
["bitfinex-derivatives","BTCF0:USTF0",1750924927936,0.001,107940.0,107930.0,0.91958638]
["bitfinex-derivatives","BTCF0:USTF0",1750924929547,0.001,107940.0,107930.0,1.01214221]
["bitfinex-derivatives","BTCF0:USTF0",1750924935554,0.001,107940.0,107930.0,1.08594748]
["bitfinex-derivatives","BTCF0:USTF0",1750924935752,0.001,107940.0,107930.0,0.99339165]
["bitfinex-derivatives","BTCF0:USTF0",1750924940551,0.001,107940.0,107930.0,0.6415218]
["bitfinex-derivatives","BTCF0:USTF0",1750924940853,0.001,107940.0,107930.0,1.01214221]
["bitfinex-derivatives","BTCF0:USTF0",1750924943849,0.001,107940.0,107930.0,0.65134221]
["bitfinex-derivatives","BTCF0:USTF0",1750924944154,0.001,107940.0,107930.0,1.01214221]
["bitfinex-derivatives","BTCF0:USTF0",1750924944348,0.001,107940.0,107930.0,1.15116349]
["bitfinex-derivatives","BTCF0:USTF0",1750924950746,0.001,107940.0,107930.0,1.1881478]
["bitfinex-derivatives","BTCF0:USTF0",1750924952859,0.001,107940.0,107930.0,1.05860766]
["bitfinex-derivatives","BTCF0:USTF0",1750924960159,0.001,107940.0,107930.0,1.15106666]
["bitfinex-derivatives","BTCF0:USTF0",1750924961171,0.001,107940.0,107930.0,1.05860766]
["bitfinex-derivatives","BTCF0:USTF0",1750924964576,0.001,107940.0,107930.0,1.1881478]
["bitfinex-derivatives","BTCF0:USTF0",1750924967281,0.001,107940.0,107930.0,0.8273478]
["bitfinex-derivatives","BTCF0:USTF0",1750924967482,0.001,107940.0,107930.0,1.1881478]
["bitfinex-derivatives","BTCF0:USTF0",1750924967680,0.001,107940.0,107930.0,1.28075255]
["bitfinex-derivatives","BTCF0:USTF0",1750924967882,0.001,107940.0,107930.0,1.15121241]
["bitfinex-derivatives","BTCF0:USTF0",1750924971184,1e-07,107940.0,107930.0,1.15121241]
["bitfinex-derivatives","BTCF0:USTF0",1750924972483,1e-07,107940.0,107930.0,1.05860766]
["bitfinex-derivatives","BTCF0:USTF0",1750924972684,1e-07,107940.0,107930.0,0.8273478]
["bitfinex-derivatives","BTCF0:USTF0",1750924972877,1e-07,107940.0,107930.0,1.5489478]
["bitfinex-derivatives","BTCF0:USTF0",1750924976989,1e-07,107940.0,107930.0,1.5509478]
["bitfinex-derivatives","BTCF0:USTF0",1750924978289,0.04667735,107950.0,107940.0,0.1852046]
["bitfinex-derivatives","BTCF0:USTF0",1750924978591,0.01667735,107950.0,107940.0,1.20163339]
["bitfinex-derivatives","BTCF0:USTF0",1750924978887,0.001,107960.0,107950.0,0.1851875]
["bitfinex-derivatives","BTCF0:USTF0",1750924979084,0.001,107960.0,107950.0,1.05557336]
["bitfinex-derivatives","BTCF0:USTF0",1750924979591,0.001,107960.0,107950.0,1.14809524]
["bitfinex-derivatives","BTCF0:USTF0",1750924980882,0.002,107960.0,107950.0,1.14809524]
["bitfinex-derivatives","BTCF0:USTF0",1750924981288,0.004,107960.0,107950.0,1.14809524]
["bitfinex-derivatives","BTCF0:USTF0",1750924981587,1e-07,107960.0,107950.0,1.14809524]
["bitfinex-derivatives","BTCF0:USTF0",1750924981789,1e-07,107960.0,107950.0,1.05557336]
["bitfinex-derivatives","BTCF0:USTF0",1750924981992,1e-07,107960.0,107950.0,1.1851135]
["bitfinex-derivatives","BTCF0:USTF0",1750924983794,1e-07,107960.0,107950.0,1.14798125]
["bitfinex-derivatives","BTCF0:USTF0",1750924983991,1e-07,107960.0,107950.0,1.05557336]
["bitfinex-derivatives","BTCF0:USTF0",1750924984392,1e-07,107960.0,107950.0,1.14795979]
["bitfinex-derivatives","BTCF0:USTF0",1750924986293,1e-07,107960.0,107950.0,1.05557336]
["bitfinex-derivatives","BTCF0:USTF0",1750924987093,1e-07,107960.0,107950.0,1.147939]
["bitfinex-derivatives","BTCF0:USTF0",1750924999302,1e-07,107960.0,107950.0,0.787139]
["bitfinex-derivatives","BTCF0:USTF0",1750924999495,1e-07,107960.0,107950.0,1.147939]
["bitfinex-derivatives","BTCF0:USTF0",1750925002004,1e-07,107960.0,107950.0,0.787139]
["bitfinex-derivatives","BTCF0:USTF0",1750925002204,1e-07,107960.0,107950.0,1.147939]
["bitfinex-derivatives","BTCF0:USTF0",1750925005999,1e-07,107960.0,107950.0,1.05557336]
["bitfinex-derivatives","BTCF0:USTF0",1750925006199,1e-07,107960.0,107950.0,1.27747914]
["bitfinex-derivatives","BTCF0:USTF0",1750925006499,1e-07,107960.0,107950.0,1.1851135]
["bitfinex-derivatives","BTCF0:USTF0",1750925008004,1e-07,107960.0,107950.0,1.05557336]
["bitfinex-derivatives","BTCF0:USTF0",1750925008400,1e-07,107960.0,107950.0,1.1851135]
["bitfinex-derivatives","BTCF0:USTF0",1750925009105,1e-07,107960.0,107950.0,1.39365643]
["bitfinex-derivatives","BTCF0:USTF0",1750925009495,1e-07,107960.0,107950.0,1.1851135]
["bitfinex-derivatives","BTCF0:USTF0",1750925014911,1e-07,107960.0,107950.0,0.8243135]
["bitfinex-derivatives","BTCF0:USTF0",1750925015209,1e-07,107960.0,107950.0,1.5459135]
["bitfinex-derivatives","BTCF0:USTF0",1750925017008,1e-07,107960.0,107950.0,1.41637336]
["bitfinex-derivatives","BTCF0:USTF0",1750925018106,1e-07,107960.0,107950.0,1.49043386]
["bitfinex-derivatives","BTCF0:USTF0",1750925022815,1e-07,107960.0,107950.0,1.5459135]
["bitfinex-derivatives","BTCF0:USTF0",1750925023815,1e-07,107960.0,107950.0,0.8243135]
["bitfinex-derivatives","BTCF0:USTF0",1750925024017,1e-07,107960.0,107950.0,1.12882764]
["bitfinex-derivatives","BTCF0:USTF0",1750925024218,1e-07,107960.0,107950.0,1.75445643]
["bitfinex-derivatives","BTCF0:USTF0",1750925024814,1e-07,107960.0,107950.0,1.5459135]
["bitfinex-derivatives","BTCF0:USTF0",1750925029920,1e-07,107960.0,107950.0,0.8243135]
["bitfinex-derivatives","BTCF0:USTF0",1750925030121,1e-07,107960.0,107950.0,1.5459135]
["bitfinex-derivatives","BTCF0:USTF0",1750925031724,1e-07,107960.0,107950.0,1.41637336]
["bitfinex-derivatives","BTCF0:USTF0",1750925032929,1e-07,107960.0,107950.0,1.5459135]
["bitfinex-derivatives","BTCF0:USTF0",1750925033830,1e-07,107960.0,107950.0,1.12882764]
["bitfinex-derivatives","BTCF0:USTF0",1750925034026,1e-07,107960.0,107950.0,1.75445643]
["bitfinex-derivatives","BTCF0:USTF0",1750925034531,0.37846871,107990.0,107980.0,0.185136]
["bitfinex-derivatives","BTCF0:USTF0",1750925034732,0.37846871,107990.0,107980.0,0.60222186]
["bitfinex-derivatives","BTCF0:USTF0",1750925034929,0.62846871,107990.0,107980.0,0.60222186]
["bitfinex-derivatives","BTCF0:USTF0",1750925035236,0.37846871,107990.0,107980.0,0.61159359]
["bitfinex-derivatives","BTCF0:USTF0",1750925035732,0.37846871,107990.0,107980.0,0.68664012]
["bitfinex-derivatives","BTCF0:USTF0",1750925035930,0.44316871,107990.0,107980.0,0.68664012]
["bitfinex-derivatives","BTCF0:USTF0",1750925036130,0.44716871,107990.0,107980.0,0.68664012]
["bitfinex-derivatives","BTCF0:USTF0",1750925037134,0.44716871,107990.0,107980.0,0.26955426]
["bitfinex-derivatives","BTCF0:USTF0",1750925037339,0.44716871,107990.0,107980.0,0.68664012]
["bitfinex-derivatives","BTCF0:USTF0",1750925038538,0.47806871,107990.0,107980.0,0.68664012]
["bitfinex-derivatives","BTCF0:USTF0",1750925044045,0.47806871,107990.0,107980.0,0.26955426]
["bitfinex-derivatives","BTCF0:USTF0",1750925044230,0.47806871,107990.0,107980.0,0.68664012]
["bitfinex-derivatives","BTCF0:USTF0",1750925047835,0.47806871,107990.0,107980.0,0.26955426]
["bitfinex-derivatives","BTCF0:USTF0",1750925048035,0.47806871,107990.0,107980.0,0.68664012]
["bitfinex-derivatives","BTCF0:USTF0",1750925049547,0.1006,107990.0,107980.0,1.27112502]
["bitfinex-derivatives","BTCF0:USTF0",1750925049747,0.0697,107990.0,107980.0,1.27112502]
["bitfinex-derivatives","BTCF0:USTF0",1750925050047,0.0697,107990.0,107980.0,1.36412502]
["bitfinex-derivatives","BTCF0:USTF0",1750925050344,0.0396,107990.0,107980.0,1.15558209]
["bitfinex-derivatives","BTCF0:USTF0",1750925051545,0.009,107990.0,107980.0,1.36412502]
["bitfinex-derivatives","BTCF0:USTF0",1750925051740,0.009,107990.0,107980.0,1.45670799]
["bitfinex-derivatives","BTCF0:USTF0",1750925052748,0.009,107990.0,107980.0,1.24816506]
["bitfinex-derivatives","BTCF0:USTF0",1750925052947,0.007,107990.0,107980.0,1.24816506]
["bitfinex-derivatives","BTCF0:USTF0",1750925053450,0.005,107990.0,107980.0,1.24816506]
["bitfinex-derivatives","BTCF0:USTF0",1750925053845,0.005,107990.0,107980.0,1.15558209]
["bitfinex-derivatives","BTCF0:USTF0",1750925055137,0.005,107990.0,107980.0,0.73849623]
["bitfinex-derivatives","BTCF0:USTF0",1750925055343,0.005,107990.0,107980.0,1.15558209]
["bitfinex-derivatives","BTCF0:USTF0",1750925058451,0.005,107990.0,107980.0,0.79478209]
["bitfinex-derivatives","BTCF0:USTF0",1750925058651,0.005,107990.0,107980.0,1.15558209]
["bitfinex-derivatives","BTCF0:USTF0",1750925058952,0.005,107990.0,107980.0,0.79478209]
["bitfinex-derivatives","BTCF0:USTF0",1750925059153,0.005,107990.0,107980.0,1.15558209]
["bitfinex-derivatives","BTCF0:USTF0",1750925064142,0.005,107990.0,107980.0,1.24816506]
["bitfinex-derivatives","BTCF0:USTF0",1750925065151,0.37765591,108010.0,107980.0,1.45670799]
["bitfinex-derivatives","BTCF0:USTF0",1750925065351,0.01685591,108010.0,108000.0,0.60218756]
["bitfinex-derivatives","BTCF0:USTF0",1750925065853,0.01685591,108010.0,108000.0,0.69928756]
["bitfinex-derivatives","BTCF0:USTF0",1750925066246,0.02185591,108010.0,108000.0,0.69928756]
["bitfinex-derivatives","BTCF0:USTF0",1750925068254,0.02185591,108010.0,108000.0,0.2822017]
["bitfinex-derivatives","BTCF0:USTF0",1750925068451,0.02785591,108010.0,108000.0,0.69928756]
["bitfinex-derivatives","BTCF0:USTF0",1750925068654,0.02785591,108010.0,108000.0,0.63378756]
["bitfinex-derivatives","BTCF0:USTF0",1750925068953,0.12075591,108010.0,108000.0,0.60218756]
["bitfinex-derivatives","BTCF0:USTF0",1750925069157,0.77009884,108010.0,108000.0,0.60218756]
["bitfinex-derivatives","BTCF0:USTF0",1750925069453,0.69009884,108010.0,108000.0,0.60218756]
["bitfinex-derivatives","BTCF0:USTF0",1750925070055,0.48155591,108010.0,108000.0,0.60218756]
["bitfinex-derivatives","BTCF0:USTF0",1750925070255,0.48155591,108010.0,108000.0,0.4628697]
["bitfinex-derivatives","BTCF0:USTF0",1750925071555,0.48155591,108010.0,108000.0,0.1851017]
["bitfinex-derivatives","BTCF0:USTF0",1750925071761,0.48155591,108010.0,108000.0,0.4628697]
["bitfinex-derivatives","BTCF0:USTF0",1750925071955,0.66664051,108010.0,108000.0,0.4628697]
["bitfinex-derivatives","BTCF0:USTF0",1750925072459,0.48155591,108010.0,108000.0,0.4628697]
["bitfinex-derivatives","BTCF0:USTF0",1750925073257,0.66664051,108010.0,108000.0,0.4628697]
["bitfinex-derivatives","BTCF0:USTF0",1750925073649,0.48155591,108010.0,108000.0,0.47820062]
["bitfinex-derivatives","BTCF0:USTF0",1750925074158,0.66664051,108010.0,108000.0,0.47820062]
["bitfinex-derivatives","BTCF0:USTF0",1750925074752,0.66664051,108010.0,108000.0,0.20043262]
["bitfinex-derivatives","BTCF0:USTF0",1750925075251,0.85181651,108010.0,108000.0,0.20043262]
["bitfinex-derivatives","BTCF0:USTF0",1750925075459,1.38958451,108010.0,108000.0,0.1851017]
["bitfinex-derivatives","BTCF0:USTF0",1750925075664,0.23050527,108010.0,108000.0,0.4628697]
["bitfinex-derivatives","BTCF0:USTF0",1750925075851,0.011,108010.0,108000.0,0.5257697]
["bitfinex-derivatives","BTCF0:USTF0",1750925076959,0.009,108010.0,108000.0,0.5257697]
["bitfinex-derivatives","BTCF0:USTF0",1750925078162,0.006,108010.0,108000.0,0.5257697]
["bitfinex-derivatives","BTCF0:USTF0",1750925078458,0.3668,108010.0,108000.0,0.5257697]
["bitfinex-derivatives","BTCF0:USTF0",1750925079659,0.3668,108010.0,108000.0,0.5581697]
["bitfinex-derivatives","BTCF0:USTF0",1750925080360,0.3668,108010.0,108000.0,0.63213428]
["bitfinex-derivatives","BTCF0:USTF0",1750925088469,0.006,108010.0,108000.0,0.63213428]
["bitfinex-derivatives","BTCF0:USTF0",1750925088665,0.3668,108010.0,108000.0,0.63213428]
["bitfinex-derivatives","BTCF0:USTF0",1750925091069,0.006,108010.0,108000.0,0.63213428]
["bitfinex-derivatives","BTCF0:USTF0",1750925091265,0.3668,108010.0,108000.0,0.63213428]
["bitfinex-derivatives","BTCF0:USTF0",1750925092069,0.3668,108010.0,108000.0,0.53683428]
["bitfinex-derivatives","BTCF0:USTF0",1750925092268,0.459,108010.0,108000.0,0.53683428]
["bitfinex-derivatives","BTCF0:USTF0",1750925092763,0.459,108010.0,108000.0,0.59803428]
["bitfinex-derivatives","BTCF0:USTF0",1750925097578,0.4279,108010.0,108000.0,0.59803428]
["bitfinex-derivatives","BTCF0:USTF0",1750925097875,0.4279,108010.0,108000.0,0.63103428]
["bitfinex-derivatives","BTCF0:USTF0",1750925098476,0.3972,108010.0,108000.0,0.63103428]
["bitfinex-derivatives","BTCF0:USTF0",1750925100374,0.3668,108010.0,108000.0,0.63103428]
["bitfinex-derivatives","BTCF0:USTF0",1750925107684,0.5518846,108010.0,108000.0,0.63103428]
["bitfinex-derivatives","BTCF0:USTF0",1750925108288,0.3668,108010.0,108000.0,0.76990028]
["bitfinex-derivatives","BTCF0:USTF0",1750925111688,0.3668,108010.0,108000.0,0.6959357]
["bitfinex-derivatives","BTCF0:USTF0",1750925112585,0.006,108010.0,108000.0,0.6959357]
["bitfinex-derivatives","BTCF0:USTF0",1750925112787,0.3668,108010.0,108000.0,0.6959357]
["bitfinex-derivatives","BTCF0:USTF0",1750925113086,0.3668,108010.0,108000.0,0.76995958]
["bitfinex-derivatives","BTCF0:USTF0",1750925114387,0.5518846,108010.0,108000.0,0.76995958]
["bitfinex-derivatives","BTCF0:USTF0",1750925114592,0.78439344,108010.0,108000.0,0.4876187]
["bitfinex-derivatives","BTCF0:USTF0",1750925114886,0.89539344,108010.0,108000.0,0.3934187]
["bitfinex-derivatives","BTCF0:USTF0",1750925115091,0.95809344,108010.0,108000.0,0.6017357]
["bitfinex-derivatives","BTCF0:USTF0",1750925115291,0.95809344,108010.0,108000.0,0.3934187]
["bitfinex-derivatives","BTCF0:USTF0",1750925116990,0.95809344,108010.0,108000.0,0.1851017]
["bitfinex-derivatives","BTCF0:USTF0",1750925117190,0.1851017,108000.0,107990.0,0.1851017]
["bitfinex-derivatives","BTCF0:USTF0",1750925117394,1.3763357,108000.0,107990.0,0.1851017]
["bitfinex-derivatives","BTCF0:USTF0",1750925117599,1.58561591,108000.0,107990.0,0.1851017]
["bitfinex-derivatives","BTCF0:USTF0",1750925118285,1.58761591,108000.0,107990.0,0.1851017]
["bitfinex-derivatives","BTCF0:USTF0",1750925118498,1.58961591,108000.0,107990.0,0.1851017]
["bitfinex-derivatives","BTCF0:USTF0",1750925118899,1.59874427,108000.0,107990.0,0.1851017]
["bitfinex-derivatives","BTCF0:USTF0",1750925119396,0.1851189,107990.0,107980.0,0.39901133]
["bitfinex-derivatives","BTCF0:USTF0",1750925119598,0.96691432,107990.0,107980.0,0.35272813]
["bitfinex-derivatives","BTCF0:USTF0",1750925119803,1.15212232,107990.0,107980.0,0.35272813]
["bitfinex-derivatives","BTCF0:USTF0",1750925119995,1.15212232,107990.0,107980.0,0.1851204]
["bitfinex-derivatives","BTCF0:USTF0",1750925120204,1.46178797,107990.0,107980.0,0.1851204]
["bitfinex-derivatives","BTCF0:USTF0",1750925120801,1.46278797,107990.0,107980.0,0.1851204]
["bitfinex-derivatives","BTCF0:USTF0",1750925121100,1.43869976,107990.0,107980.0,0.1851204]
["bitfinex-derivatives","BTCF0:USTF0",1750925123600,1.25349176,107990.0,107980.0,0.1851204]
["bitfinex-derivatives","BTCF0:USTF0",1750925123796,1.43869976,107990.0,107980.0,0.1851204]
["bitfinex-derivatives","BTCF0:USTF0",1750925124600,1.25349176,107990.0,107980.0,0.1851204]
["bitfinex-derivatives","BTCF0:USTF0",1750925128607,1.25349176,107990.0,107980.0,0.53758842]
["bitfinex-derivatives","BTCF0:USTF0",1750925128608,0.96973982,107990.0,107980.0,0.53758842]
["bitfinex-derivatives","BTCF0:USTF0",1750925128908,0.96973982,107990.0,107980.0,0.63248842]
["bitfinex-derivatives","BTCF0:USTF0",1750925129103,0.96973982,107990.0,107980.0,0.28990577]
["bitfinex-derivatives","BTCF0:USTF0",1750925129312,0.99973982,107990.0,107980.0,0.2154204]
["bitfinex-derivatives","BTCF0:USTF0",1750925130111,0.97540911,107990.0,107980.0,0.2154204]
["bitfinex-derivatives","BTCF0:USTF0",1750925131108,1.25339176,107990.0,107980.0,0.2154204]
["bitfinex-derivatives","BTCF0:USTF0",1750925132302,0.97540911,107990.0,107980.0,0.2154204]
["bitfinex-derivatives","BTCF0:USTF0",1750925132506,1.33620911,107990.0,107980.0,0.2154204]
["bitfinex-derivatives","BTCF0:USTF0",1750925133703,1.33620911,107990.0,107980.0,0.28822386]
["bitfinex-derivatives","BTCF0:USTF0",1750925134709,1.33620911,107990.0,107980.0,0.31862386]
["bitfinex-derivatives","BTCF0:USTF0",1750925136510,1.30620911,107990.0,107980.0,0.31862386]
["bitfinex-derivatives","BTCF0:USTF0",1750925137105,1.24430911,107990.0,107980.0,0.59660651]
["bitfinex-derivatives","BTCF0:USTF0",1750925137709,1.24430911,107990.0,107980.0,0.31862386]
["bitfinex-derivatives","BTCF0:USTF0",1750925139807,0.52270911,107990.0,107980.0,0.31862386]
["bitfinex-derivatives","BTCF0:USTF0",1750925140012,1.24430911,107990.0,107980.0,0.31862386]
["bitfinex-derivatives","BTCF0:USTF0",1750925140412,0.52270911,107990.0,107980.0,0.31862386]
["bitfinex-derivatives","BTCF0:USTF0",1750925141114,1.24430911,107990.0,107980.0,0.31862386]
["bitfinex-derivatives","BTCF0:USTF0",1750925142513,0.52270911,107990.0,107980.0,0.31862386]
["bitfinex-derivatives","BTCF0:USTF0",1750925142715,1.24430911,107990.0,107980.0,0.31862386]
["bitfinex-derivatives","BTCF0:USTF0",1750925143519,1.24430911,107990.0,107980.0,0.34992386]
["bitfinex-derivatives","BTCF0:USTF0",1750925146419,1.26871369,107990.0,107980.0,0.34992386]
["bitfinex-derivatives","BTCF0:USTF0",1750925146919,0.54711369,107990.0,107980.0,0.34992386]
["bitfinex-derivatives","BTCF0:USTF0",1750925147120,1.26871369,107990.0,107980.0,0.34992386]
["bitfinex-derivatives","BTCF0:USTF0",1750925147318,0.54711369,107990.0,107980.0,0.34992386]
["bitfinex-derivatives","BTCF0:USTF0",1750925147811,1.26871369,107990.0,107980.0,0.34992386]
["bitfinex-derivatives","BTCF0:USTF0",1750925149408,1.26871369,107990.0,107980.0,0.62790651]
["bitfinex-derivatives","BTCF0:USTF0",1750925150115,0.83359479,107990.0,107980.0,0.62790651]
["bitfinex-derivatives","BTCF0:USTF0",1750925150321,0.80919021,107990.0,107980.0,0.62790651]
["bitfinex-derivatives","BTCF0:USTF0",1750925152117,0.99430911,107990.0,107980.0,0.34992386]
["bitfinex-derivatives","BTCF0:USTF0",1750925152321,0.99430911,107990.0,107980.0,0.62790651]
["bitfinex-derivatives","BTCF0:USTF0",1750925152525,0.80919021,107990.0,107980.0,0.62790651]
["bitfinex-derivatives","BTCF0:USTF0",1750925153225,0.44839021,107990.0,107980.0,0.62790651]
["bitfinex-derivatives","BTCF0:USTF0",1750925153920,0.44839021,107990.0,107980.0,0.34992386]
["bitfinex-derivatives","BTCF0:USTF0",1750925154125,0.44839021,107990.0,107980.0,0.62790651]
["bitfinex-derivatives","BTCF0:USTF0",1750925154331,0.63350911,107990.0,107980.0,0.62790651]
["bitfinex-derivatives","BTCF0:USTF0",1750925155726,0.44839021,107990.0,107980.0,0.62790651]
["bitfinex-derivatives","BTCF0:USTF0",1750925157525,0.08759021,107990.0,107980.0,0.62790651]
["bitfinex-derivatives","BTCF0:USTF0",1750925157728,0.44839021,107990.0,107980.0,0.62790651]
["bitfinex-derivatives","BTCF0:USTF0",1750925159227,0.63350911,107990.0,107980.0,0.62790651]
["bitfinex-derivatives","BTCF0:USTF0",1750925159429,0.01759021,107990.0,107980.0,0.62790651]
["bitfinex-derivatives","BTCF0:USTF0",1750925159625,0.01759021,107990.0,107980.0,1.08128948]
["bitfinex-derivatives","BTCF0:USTF0",1750925163032,0.01759021,107990.0,107980.0,0.98870651]
["bitfinex-derivatives","BTCF0:USTF0",1750925163033,0.001,107990.0,107980.0,0.98870651]
["bitfinex-derivatives","BTCF0:USTF0",1750925163234,0.001,107990.0,107980.0,1.0036813]
["bitfinex-derivatives","BTCF0:USTF0",1750925166035,0.001,107990.0,107980.0,1.09626427]
["bitfinex-derivatives","BTCF0:USTF0",1750925166635,0.001,107990.0,107980.0,1.08128948]
["bitfinex-derivatives","BTCF0:USTF0",1750925168341,0.001,107990.0,107980.0,0.98870651]
["bitfinex-derivatives","BTCF0:USTF0",1750925168637,0.001,107990.0,107980.0,1.08128948]
["bitfinex-derivatives","BTCF0:USTF0",1750925168940,0.001,107990.0,107980.0,0.72048948]
["bitfinex-derivatives","BTCF0:USTF0",1750925169138,0.001,107990.0,107980.0,1.08128948]
["bitfinex-derivatives","BTCF0:USTF0",1750925171040,0.001,107990.0,107980.0,0.72048948]
["bitfinex-derivatives","BTCF0:USTF0",1750925171339,0.001,107990.0,107980.0,1.08128948]
["bitfinex-derivatives","BTCF0:USTF0",1750925171541,0.001,107990.0,107980.0,0.98870651]
["bitfinex-derivatives","BTCF0:USTF0",1750925178549,0.001,107990.0,107980.0,0.62790651]
["bitfinex-derivatives","BTCF0:USTF0",1750925179245,0.001,107990.0,107980.0,0.98870651]
["bitfinex-derivatives","BTCF0:USTF0",1750925180345,0.001,107990.0,107980.0,1.12741956]
["bitfinex-derivatives","BTCF0:USTF0",1750925180943,1e-07,107990.0,107980.0,1.33576741]
["bitfinex-derivatives","BTCF0:USTF0",1750925182251,1e-07,107990.0,107980.0,1.26625452]
["bitfinex-derivatives","BTCF0:USTF0",1750925186753,1e-07,107990.0,107980.0,1.08104653]
["bitfinex-derivatives","BTCF0:USTF0",1750925187451,1e-07,107990.0,107980.0,0.80330683]
["bitfinex-derivatives","BTCF0:USTF0",1750925187653,1e-07,107990.0,107980.0,1.08104653]
["bitfinex-derivatives","BTCF0:USTF0",1750925191356,1e-07,107990.0,107980.0,1.11807971]
["bitfinex-derivatives","BTCF0:USTF0",1750925192955,1e-07,107990.0,107980.0,1.08099567]
["bitfinex-derivatives","BTCF0:USTF0",1750925193158,1e-07,107990.0,107980.0,0.80325597]
["bitfinex-derivatives","BTCF0:USTF0",1750925193454,1e-07,107990.0,107980.0,1.08099567]
["bitfinex-derivatives","BTCF0:USTF0",1750925196049,1e-07,107990.0,107980.0,0.71125597]
["bitfinex-derivatives","BTCF0:USTF0",1750925196355,0.0611001,107990.0,107980.0,0.98899567]
["bitfinex-derivatives","BTCF0:USTF0",1750925196550,0.0611001,107990.0,107980.0,0.62819567]
["bitfinex-derivatives","BTCF0:USTF0",1750925197358,0.0941001,107990.0,107980.0,0.62819567]
["bitfinex-derivatives","BTCF0:USTF0",1750925199362,0.0941001,107990.0,107980.0,0.65899567]
["bitfinex-derivatives","BTCF0:USTF0",1750925200763,0.0941001,107990.0,107980.0,0.62819567]
["bitfinex-derivatives","BTCF0:USTF0",1750925202059,0.4549001,107990.0,107980.0,0.62819567]
["bitfinex-derivatives","BTCF0:USTF0",1750925202264,0.0941001,107990.0,107980.0,0.62819567]
["bitfinex-derivatives","BTCF0:USTF0",1750925204269,0.0941001,107990.0,107980.0,0.76722407]
["bitfinex-derivatives","BTCF0:USTF0",1750925206272,0.84840295,107990.0,107980.0,0.46630791]
["bitfinex-derivatives","BTCF0:USTF0",1750925206472,0.85840295,107990.0,107980.0,0.46630791]
["bitfinex-derivatives","BTCF0:USTF0",1750925207165,0.67328415,107990.0,107980.0,0.46630791]
["bitfinex-derivatives","BTCF0:USTF0",1750925207664,0.67528415,107990.0,107980.0,0.46630791]
["bitfinex-derivatives","BTCF0:USTF0",1750925208169,0.86040295,107990.0,107980.0,0.46630791]
["bitfinex-derivatives","BTCF0:USTF0",1750925208771,0.86040285,107990.0,107980.0,0.46630791]
["bitfinex-derivatives","BTCF0:USTF0",1750925208968,0.86140285,107990.0,107980.0,0.46630791]
["bitfinex-derivatives","BTCF0:USTF0",1750925212878,0.86140285,107990.0,107980.0,0.25792386]
["bitfinex-derivatives","BTCF0:USTF0",1750925213764,0.86140285,107990.0,107980.0,0.46630791]
["bitfinex-derivatives","BTCF0:USTF0",1750925214780,0.86140285,107990.0,107980.0,0.25792386]
["bitfinex-derivatives","BTCF0:USTF0",1750925215467,1.10140285,107990.0,107980.0,0.25792386]
["bitfinex-derivatives","BTCF0:USTF0",1750925216275,1.17099437,107990.0,107980.0,0.25792386]
["bitfinex-derivatives","BTCF0:USTF0",1750925216467,1.17099437,107990.0,107980.0,0.1851204]
["bitfinex-derivatives","BTCF0:USTF0",1750925217874,1.19532316,107990.0,107980.0,0.1851204]
["bitfinex-derivatives","BTCF0:USTF0",1750925218571,1.17099437,107990.0,107980.0,0.1851204]
["bitfinex-derivatives","BTCF0:USTF0",1750925221378,0.8930188,107990.0,107980.0,0.46309597]
["bitfinex-derivatives","BTCF0:USTF0",1750925221780,0.6779,107990.0,107980.0,0.46309597]
["bitfinex-derivatives","BTCF0:USTF0",1750925222078,0.3949,107990.0,107980.0,0.52509597]
["bitfinex-derivatives","BTCF0:USTF0",1750925222272,0.3638,107990.0,107980.0,0.52509597]
["bitfinex-derivatives","BTCF0:USTF0",1750925222473,0.3938,107990.0,107980.0,0.52509597]
["bitfinex-derivatives","BTCF0:USTF0",1750925222673,0.3638,107990.0,107980.0,0.52509597]
["bitfinex-derivatives","BTCF0:USTF0",1750925223873,0.3638,107990.0,107980.0,0.60016038]
["bitfinex-derivatives","BTCF0:USTF0",1750925232778,0.3638,107990.0,107980.0,0.32218481]
["bitfinex-derivatives","BTCF0:USTF0",1750925232983,0.3638,107990.0,107980.0,0.60016038]
["bitfinex-derivatives","BTCF0:USTF0",1750925233188,0.5489188,107990.0,107980.0,0.63246038]
["bitfinex-derivatives","BTCF0:USTF0",1750925233390,0.6720188,107990.0,107980.0,0.26018481]
["bitfinex-derivatives","BTCF0:USTF0",1750925233685,1.14999437,107990.0,107980.0,0.26018481]
["bitfinex-derivatives","BTCF0:USTF0",1750925233881,1.18239437,107990.0,107980.0,0.26018481]
["bitfinex-derivatives","BTCF0:USTF0",1750925235889,0.9044188,107990.0,107980.0,0.26018481]
["bitfinex-derivatives","BTCF0:USTF0",1750925236091,1.18239437,107990.0,107980.0,0.26018481]
["bitfinex-derivatives","BTCF0:USTF0",1750925236389,1.18239437,107990.0,107980.0,0.1851204]
["bitfinex-derivatives","BTCF0:USTF0",1750925241092,1.54319437,107990.0,107980.0,0.1851204]
["bitfinex-derivatives","BTCF0:USTF0",1750925244486,1.56753107,107990.0,107980.0,0.1851204]
["bitfinex-derivatives","BTCF0:USTF0",1750925246395,0.84593107,107990.0,107980.0,0.1851204]
["bitfinex-derivatives","BTCF0:USTF0",1750925246596,1.56753107,107990.0,107980.0,0.1851204]
["bitfinex-derivatives","BTCF0:USTF0",1750925246801,0.185136,107980.0,107970.0,0.2777077]
["bitfinex-derivatives","BTCF0:USTF0",1750925246991,1.262147,107980.0,107970.0,0.3614213]
["bitfinex-derivatives","BTCF0:USTF0",1750925247292,1.447379,107980.0,107970.0,0.3614213]
["bitfinex-derivatives","BTCF0:USTF0",1750925249199,1.262147,107980.0,107970.0,0.3614213]
["bitfinex-derivatives","BTCF0:USTF0",1750925249498,1.447379,107980.0,107970.0,0.3614213]
["bitfinex-derivatives","BTCF0:USTF0",1750925250701,1.262147,107980.0,107970.0,0.3614213]
["bitfinex-derivatives","BTCF0:USTF0",1750925251396,1.2713856,107980.0,107970.0,0.3614213]
["bitfinex-derivatives","BTCF0:USTF0",1750925252799,1.2733856,107980.0,107970.0,0.3614213]
["bitfinex-derivatives","BTCF0:USTF0",1750925253000,1.2743856,107980.0,107970.0,0.3614213]
["bitfinex-derivatives","BTCF0:USTF0",1750925253599,1.2743856,107980.0,107970.0,0.315136]
["bitfinex-derivatives","BTCF0:USTF0",1750925253897,1.2743856,107980.0,107970.0,0.3151373]
["bitfinex-derivatives","BTCF0:USTF0",1750925254803,1.265147,107980.0,107970.0,0.3151373]
["bitfinex-derivatives","BTCF0:USTF0",1750925254995,1.24081157,107980.0,107970.0,0.3151373]
["bitfinex-derivatives","BTCF0:USTF0",1750925255191,1.26508784,107980.0,107970.0,0.3151373]
["bitfinex-derivatives","BTCF0:USTF0",1750925258609,0.98711227,107980.0,107970.0,0.3151373]
["bitfinex-derivatives","BTCF0:USTF0",1750925258802,1.26508784,107980.0,107970.0,0.3151373]
["bitfinex-derivatives","BTCF0:USTF0",1750925259104,0.90428784,107980.0,107970.0,0.3151373]
["bitfinex-derivatives","BTCF0:USTF0",1750925259404,1.62588784,107980.0,107970.0,0.3151373]
["bitfinex-derivatives","BTCF0:USTF0",1750925261201,0.79887627,107980.0,107970.0,0.80441287]
["bitfinex-derivatives","BTCF0:USTF0",1750925261509,0.7246,107980.0,107970.0,0.91741287]
["bitfinex-derivatives","BTCF0:USTF0",1750925263598,0.9097188,107980.0,107970.0,0.2794373]
["bitfinex-derivatives","BTCF0:USTF0",1750925263798,0.9097188,107980.0,107970.0,0.2894373]
["bitfinex-derivatives","BTCF0:USTF0",1750925264606,0.9197188,107980.0,107970.0,0.2894373]
["bitfinex-derivatives","BTCF0:USTF0",1750925266406,0.9097188,107980.0,107970.0,0.2894373]
["bitfinex-derivatives","BTCF0:USTF0",1750925267708,0.9097188,107980.0,107970.0,0.6494373]
["bitfinex-derivatives","BTCF0:USTF0",1750925268304,0.9097188,107980.0,107970.0,0.92741287]
["bitfinex-derivatives","BTCF0:USTF0",1750925268906,0.9197188,107980.0,107970.0,0.92741287]
["bitfinex-derivatives","BTCF0:USTF0",1750925269806,0.9197188,107980.0,107970.0,0.6494373]
["bitfinex-derivatives","BTCF0:USTF0",1750925270007,0.9197188,107980.0,107970.0,0.2994373]
["bitfinex-derivatives","BTCF0:USTF0",1750925271506,0.9197188,107980.0,107970.0,0.6494373]
["bitfinex-derivatives","BTCF0:USTF0",1750925273618,1.19769437,107980.0,107970.0,0.2467373]
["bitfinex-derivatives","BTCF0:USTF0",1750925273822,0.9756351,107980.0,107970.0,0.2467373]
["bitfinex-derivatives","BTCF0:USTF0",1750925274010,1.25361067,107980.0,107970.0,0.2467373]
["bitfinex-derivatives","BTCF0:USTF0",1750925274216,1.22201067,107980.0,107970.0,0.2774373]
["bitfinex-derivatives","BTCF0:USTF0",1750925274619,0.9440351,107980.0,107970.0,0.6174373]
["bitfinex-derivatives","BTCF0:USTF0",1750925277826,0.7589163,107980.0,107970.0,0.6174373]
["bitfinex-derivatives","BTCF0:USTF0",1750925278027,0.9440351,107980.0,107970.0,0.6174373]
["bitfinex-derivatives","BTCF0:USTF0",1750925278226,0.7346,107980.0,107970.0,0.6174373]
["bitfinex-derivatives","BTCF0:USTF0",1750925278425,0.7346,107980.0,107970.0,0.89541287]
["bitfinex-derivatives","BTCF0:USTF0",1750925279121,0.9197188,107980.0,107970.0,0.89541287]
["bitfinex-derivatives","BTCF0:USTF0",1750925279325,0.9197188,107980.0,107970.0,0.6074373]
["bitfinex-derivatives","BTCF0:USTF0",1750925280935,0.5589188,107980.0,107970.0,0.6074373]
["bitfinex-derivatives","BTCF0:USTF0",1750925281735,0.5589188,107980.0,107970.0,0.2774373]
["bitfinex-derivatives","BTCF0:USTF0",1750925282734,0.5589188,107980.0,107970.0,0.5874373]
["bitfinex-derivatives","BTCF0:USTF0",1750925282935,0.5589188,107980.0,107970.0,0.2774373]
["bitfinex-derivatives","BTCF0:USTF0",1750925283444,0.5589188,107980.0,107970.0,0.6274373]
["bitfinex-derivatives","BTCF0:USTF0",1750925283933,0.5489188,107980.0,107970.0,0.6274373]
["bitfinex-derivatives","BTCF0:USTF0",1750925284738,0.5489188,107980.0,107970.0,0.6574373]
["bitfinex-derivatives","BTCF0:USTF0",1750925285140,0.5489188,107980.0,107970.0,0.6174373]
["bitfinex-derivatives","BTCF0:USTF0",1750925285841,0.57324038,107980.0,107970.0,0.6174373]
["bitfinex-derivatives","BTCF0:USTF0",1750925286640,0.85121595,107980.0,107970.0,0.2774373]
["bitfinex-derivatives","BTCF0:USTF0",1750925287142,0.86121595,107980.0,107970.0,0.2774373]
["bitfinex-derivatives","BTCF0:USTF0",1750925288137,0.39812158,107980.0,107970.0,0.90541287]
["bitfinex-derivatives","BTCF0:USTF0",1750925288330,0.02732158,107980.0,107970.0,1.45144487]
["bitfinex-derivatives","BTCF0:USTF0",1750925288538,0.3608,108000.0,107990.0,0.1851017]
["bitfinex-derivatives","BTCF0:USTF0",1750925288735,0.3608,108000.0,107990.0,0.81307727]
["bitfinex-derivatives","BTCF0:USTF0",1750925288940,0.3608,108000.0,107990.0,0.91027727]
["bitfinex-derivatives","BTCF0:USTF0",1750925289336,0.3931,108010.0,108000.0,0.1850846]
["bitfinex-derivatives","BTCF0:USTF0",1750925289542,0.4131,108010.0,108000.0,0.5995846]
["bitfinex-derivatives","BTCF0:USTF0",1750925289742,0.3608,108010.0,108000.0,0.87756017]
["bitfinex-derivatives","BTCF0:USTF0",1750925290437,0.3618,108020.0,108010.0,0.1850674]
["bitfinex-derivatives","BTCF0:USTF0",1750925290738,0.3618,108020.0,108010.0,0.89563426]
["bitfinex-derivatives","BTCF0:USTF0",1750925292642,0.3658,108020.0,108010.0,0.96907211]
["bitfinex-derivatives","BTCF0:USTF0",1750925293045,0.3658,108020.0,108010.0,0.89563426]
["bitfinex-derivatives","BTCF0:USTF0",1750925294340,0.5508503,108020.0,108010.0,0.89563426]
["bitfinex-derivatives","BTCF0:USTF0",1750925294537,0.5508503,108020.0,108010.0,0.88614297]
["bitfinex-derivatives","BTCF0:USTF0",1750925294743,0.89882587,108020.0,108010.0,0.2467674]
["bitfinex-derivatives","BTCF0:USTF0",1750925294941,0.92392587,108020.0,108010.0,0.2467674]
["bitfinex-derivatives","BTCF0:USTF0",1750925295750,0.6459503,108020.0,108010.0,0.2467674]
["bitfinex-derivatives","BTCF0:USTF0",1750925295943,0.8459503,108020.0,108010.0,0.5537674]
["bitfinex-derivatives","BTCF0:USTF0",1750925296857,1.12392587,108020.0,108010.0,0.5537674]
["bitfinex-derivatives","BTCF0:USTF0",1750925297257,0.8459503,108020.0,108010.0,0.5537674]
["bitfinex-derivatives","BTCF0:USTF0",1750925297453,0.6459503,108020.0,108010.0,0.5537674]
["bitfinex-derivatives","BTCF0:USTF0",1750925297750,0.6459503,108020.0,108010.0,0.5861674]
["bitfinex-derivatives","BTCF0:USTF0",1750925297954,0.6459503,108020.0,108010.0,0.66205746]
["bitfinex-derivatives","BTCF0:USTF0",1750925298457,0.6459503,108020.0,108010.0,0.32205746]
["bitfinex-derivatives","BTCF0:USTF0",1750925300055,0.6459503,108020.0,108010.0,0.28965746]
["bitfinex-derivatives","BTCF0:USTF0",1750925300651,1.06645737,108020.0,108010.0,0.1850674]
["bitfinex-derivatives","BTCF0:USTF0",1750925300953,1.11272367,108020.0,108010.0,0.1850674]
["bitfinex-derivatives","BTCF0:USTF0",1750925304458,0.1850674,108010.0,108000.0,0.46042448]
["bitfinex-derivatives","BTCF0:USTF0",1750925304664,0.88554297,108010.0,108000.0,0.46042448]
["bitfinex-derivatives","BTCF0:USTF0",1750925304854,0.6075674,108010.0,108000.0,0.46042448]
["bitfinex-derivatives","BTCF0:USTF0",1750925305560,0.6115674,108010.0,108000.0,0.46042448]
["bitfinex-derivatives","BTCF0:USTF0",1750925307459,0.6115674,108010.0,108000.0,0.3868748]
["bitfinex-derivatives","BTCF0:USTF0",1750925307663,0.7015674,108010.0,108000.0,0.3545748]
["bitfinex-derivatives","BTCF0:USTF0",1750925307856,0.97954297,108010.0,108000.0,0.3545748]
["bitfinex-derivatives","BTCF0:USTF0",1750925308056,0.97954297,108010.0,108000.0,0.7245748]
["bitfinex-derivatives","BTCF0:USTF0",1750925308253,0.6415674,108010.0,108000.0,0.7245748]
["bitfinex-derivatives","BTCF0:USTF0",1750925308457,0.6415674,108010.0,108000.0,0.3545748]
["bitfinex-derivatives","BTCF0:USTF0",1750925310157,0.91954297,108010.0,108000.0,0.3545748]
["bitfinex-derivatives","BTCF0:USTF0",1750925310356,0.91954297,108010.0,108000.0,0.2776053]
["bitfinex-derivatives","BTCF0:USTF0",1750925310558,1.15954297,108010.0,108000.0,0.2776053]
["bitfinex-derivatives","BTCF0:USTF0",1750925317357,0.88954297,108010.0,108000.0,0.2776053]
["bitfinex-derivatives","BTCF0:USTF0",1750925317561,0.94954297,108010.0,108000.0,0.2776053]
["bitfinex-derivatives","BTCF0:USTF0",1750925318165,1.31034297,108010.0,108000.0,0.2776053]
["bitfinex-derivatives","BTCF0:USTF0",1750925319264,1.31034297,108010.0,108000.0,0.2313372]
["bitfinex-derivatives","BTCF0:USTF0",1750925319460,1.31034297,108010.0,108000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750925319764,1.31034297,108010.0,108000.0,0.1950846]
["bitfinex-derivatives","BTCF0:USTF0",1750925321568,1.62034297,108010.0,108000.0,0.1950846]
["bitfinex-derivatives","BTCF0:USTF0",1750925322664,1.3110674,108010.0,108000.0,0.5579846]
["bitfinex-derivatives","BTCF0:USTF0",1750925322967,1.3110674,108010.0,108000.0,0.6221846]
["bitfinex-derivatives","BTCF0:USTF0",1750925323167,1.58904297,108010.0,108000.0,0.6221846]
["bitfinex-derivatives","BTCF0:USTF0",1750925323969,1.58904297,108010.0,108000.0,0.2921846]
["bitfinex-derivatives","BTCF0:USTF0",1750925324468,1.61358838,108010.0,108000.0,0.2921846]
["bitfinex-derivatives","BTCF0:USTF0",1750925325565,1.40358838,108010.0,108000.0,0.2921846]
["bitfinex-derivatives","BTCF0:USTF0",1750925326864,1.40358838,108010.0,108000.0,0.2821846]
["bitfinex-derivatives","BTCF0:USTF0",1750925327066,1.09521311,108010.0,108000.0,0.91016017]
["bitfinex-derivatives","BTCF0:USTF0",1750925327267,0.96521311,108010.0,108000.0,0.91016017]
["bitfinex-derivatives","BTCF0:USTF0",1750925327565,0.78014541,108010.0,108000.0,0.91016017]
["bitfinex-derivatives","BTCF0:USTF0",1750925327768,0.7256,108010.0,108000.0,0.91016017]
["bitfinex-derivatives","BTCF0:USTF0",1750925329972,0.3648,108010.0,108000.0,0.91016017]
["bitfinex-derivatives","BTCF0:USTF0",1750925335166,0.5498677,108010.0,108000.0,0.91016017]
["bitfinex-derivatives","BTCF0:USTF0",1750925335774,0.3648,108010.0,108000.0,0.91016017]
["bitfinex-derivatives","BTCF0:USTF0",1750925340074,0.004,108010.0,108000.0,0.91016017]
["bitfinex-derivatives","BTCF0:USTF0",1750925340479,0.004,108010.0,108000.0,1.73411174]
["bitfinex-derivatives","BTCF0:USTF0",1750925340676,0.004,108010.0,108000.0,1.54866828]
["bitfinex-derivatives","BTCF0:USTF0",1750925341177,0.004,108010.0,108000.0,1.27069271]
["bitfinex-derivatives","BTCF0:USTF0",1750925341371,0.004,108010.0,108000.0,1.54866828]
["bitfinex-derivatives","BTCF0:USTF0",1750925341771,0.004,108010.0,108000.0,1.36349228]
["bitfinex-derivatives","BTCF0:USTF0",1750925343280,0.004,108010.0,108000.0,1.27096017]
["bitfinex-derivatives","BTCF0:USTF0",1750925346679,0.004,108010.0,108000.0,0.9929846]
["bitfinex-derivatives","BTCF0:USTF0",1750925346878,0.004,108010.0,108000.0,1.27096017]
["bitfinex-derivatives","BTCF0:USTF0",1750925349079,0.004,108010.0,108000.0,1.36349228]
["bitfinex-derivatives","BTCF0:USTF0",1750925349378,0.004,108010.0,108000.0,1.64146785]
["bitfinex-derivatives","BTCF0:USTF0",1750925350282,0.004,108010.0,108000.0,1.82664385]
["bitfinex-derivatives","BTCF0:USTF0",1750925351385,0.001,108020.0,108010.0,0.1850677]
["bitfinex-derivatives","BTCF0:USTF0",1750925351583,0.3909,108040.0,108030.0,0.1850334]
["bitfinex-derivatives","BTCF0:USTF0",1750925351780,0.3909,108040.0,108030.0,0.83540897]
["bitfinex-derivatives","BTCF0:USTF0",1750925351979,0.3909,108040.0,108030.0,0.86720897]
["bitfinex-derivatives","BTCF0:USTF0",1750925352784,0.5759163,108040.0,108030.0,0.86720897]
["bitfinex-derivatives","BTCF0:USTF0",1750925353278,0.5779163,108040.0,108030.0,0.86720897]
["bitfinex-derivatives","BTCF0:USTF0",1750925353485,0.3929,108040.0,108030.0,0.86720897]
["bitfinex-derivatives","BTCF0:USTF0",1750925354083,0.5779163,108040.0,108030.0,0.86720897]
["bitfinex-derivatives","BTCF0:USTF0",1750925354483,0.3929,108040.0,108030.0,0.86720897]
["bitfinex-derivatives","BTCF0:USTF0",1750925354781,0.3929,108040.0,108030.0,0.87635148]
["bitfinex-derivatives","BTCF0:USTF0",1750925355381,0.3628,108040.0,108030.0,0.87635148]
["bitfinex-derivatives","BTCF0:USTF0",1750925355775,0.002,108040.0,108030.0,0.87635148]
["bitfinex-derivatives","BTCF0:USTF0",1750925356181,0.002,108040.0,108030.0,1.23715148]
["bitfinex-derivatives","BTCF0:USTF0",1750925358079,0.1870163,108040.0,108030.0,0.88635148]
["bitfinex-derivatives","BTCF0:USTF0",1750925358281,0.5478163,108040.0,108030.0,0.25597591]
["bitfinex-derivatives","BTCF0:USTF0",1750925358492,0.88959187,108040.0,108030.0,0.19417591]
["bitfinex-derivatives","BTCF0:USTF0",1750925358687,1.09959187,108040.0,108030.0,0.19417591]
["bitfinex-derivatives","BTCF0:USTF0",1750925359289,0.8216163,108040.0,108030.0,0.54417591]
["bitfinex-derivatives","BTCF0:USTF0",1750925359477,0.8216163,108040.0,108030.0,0.19417591]
["bitfinex-derivatives","BTCF0:USTF0",1750925359680,0.6116163,108040.0,108030.0,0.1850334]
["bitfinex-derivatives","BTCF0:USTF0",1750925359881,0.6116163,108040.0,108030.0,0.2050334]
["bitfinex-derivatives","BTCF0:USTF0",1750925360888,0.6116163,108040.0,108030.0,0.1850334]
["bitfinex-derivatives","BTCF0:USTF0",1750925363486,0.6116163,108040.0,108030.0,0.46300897]
["bitfinex-derivatives","BTCF0:USTF0",1750925363681,0.6116163,108040.0,108030.0,0.5550334]
["bitfinex-derivatives","BTCF0:USTF0",1750925366084,0.4266,108040.0,108030.0,0.5550334]
["bitfinex-derivatives","BTCF0:USTF0",1750925366284,0.4266,108040.0,108030.0,0.5875334]
["bitfinex-derivatives","BTCF0:USTF0",1750925366485,0.4266,108040.0,108030.0,0.6201334]
["bitfinex-derivatives","BTCF0:USTF0",1750925366986,0.6116163,108040.0,108030.0,0.89810897]
["bitfinex-derivatives","BTCF0:USTF0",1750925367289,0.6116163,108040.0,108030.0,0.6201334]
["bitfinex-derivatives","BTCF0:USTF0",1750925368490,0.4266,108040.0,108030.0,0.6201334]
["bitfinex-derivatives","BTCF0:USTF0",1750925368791,0.6116163,108040.0,108030.0,0.89810897]
["bitfinex-derivatives","BTCF0:USTF0",1750925370991,0.2508163,108040.0,108030.0,0.89810897]
["bitfinex-derivatives","BTCF0:USTF0",1750925371192,0.6116163,108040.0,108030.0,0.89810897]
["bitfinex-derivatives","BTCF0:USTF0",1750925372394,0.2508163,108040.0,108030.0,0.89810897]
["bitfinex-derivatives","BTCF0:USTF0",1750925372893,0.6116163,108040.0,108030.0,0.89810897]
["bitfinex-derivatives","BTCF0:USTF0",1750925374692,0.6116163,108040.0,108030.0,0.6201334]
["bitfinex-derivatives","BTCF0:USTF0",1750925384302,0.5802163,108040.0,108030.0,0.6201334]
["bitfinex-derivatives","BTCF0:USTF0",1750925384498,0.5802163,108040.0,108030.0,0.6502334]
["bitfinex-derivatives","BTCF0:USTF0",1750925384896,0.2194163,108040.0,108030.0,0.6502334]
["bitfinex-derivatives","BTCF0:USTF0",1750925385098,0.5802163,108040.0,108030.0,0.6502334]
["bitfinex-derivatives","BTCF0:USTF0",1750925386305,0.78843935,108040.0,108030.0,0.85845645]
["bitfinex-derivatives","BTCF0:USTF0",1750925390106,0.42763935,108040.0,108030.0,0.85845645]
["bitfinex-derivatives","BTCF0:USTF0",1750925390306,0.78843935,108040.0,108030.0,0.85845645]
["bitfinex-derivatives","BTCF0:USTF0",1750925394412,0.78843935,108040.0,108030.0,0.6502334]
["bitfinex-derivatives","BTCF0:USTF0",1750925394712,0.78843935,108040.0,108030.0,0.85845645]
["bitfinex-derivatives","BTCF0:USTF0",1750925395413,0.5802163,108040.0,108030.0,0.85845645]
["bitfinex-derivatives","BTCF0:USTF0",1750925395610,0.78843935,108040.0,108030.0,0.85845645]
["bitfinex-derivatives","BTCF0:USTF0",1750925395807,0.5802163,108040.0,108030.0,0.85845645]
["bitfinex-derivatives","BTCF0:USTF0",1750925396010,0.60342305,108040.0,108030.0,0.85845645]
["bitfinex-derivatives","BTCF0:USTF0",1750925396308,0.78843935,108040.0,108030.0,0.85845645]
["bitfinex-derivatives","BTCF0:USTF0",1750925397812,0.60342305,108040.0,108030.0,0.85845645]
["bitfinex-derivatives","BTCF0:USTF0",1750925398209,0.75603935,108040.0,108030.0,0.85845645]
["bitfinex-derivatives","BTCF0:USTF0",1750925399811,0.75603935,108040.0,108030.0,0.6502334]
["bitfinex-derivatives","BTCF0:USTF0",1750925400113,0.75603935,108040.0,108030.0,0.85845645]
["bitfinex-derivatives","BTCF0:USTF0",1750925405314,0.3628,108040.0,108030.0,0.85845645]
["bitfinex-derivatives","BTCF0:USTF0",1750925405512,0.75603935,108040.0,108030.0,0.85845645]
["bitfinex-derivatives","BTCF0:USTF0",1750925405713,0.002,108040.0,108030.0,1.4274795]
["bitfinex-derivatives","BTCF0:USTF0",1750925405912,0.002,108040.0,108030.0,1.52001161]
["bitfinex-derivatives","BTCF0:USTF0",1750925406315,0.002,108040.0,108030.0,1.4274795]
["bitfinex-derivatives","BTCF0:USTF0",1750925406816,0.002,108040.0,108030.0,1.52001161]
["bitfinex-derivatives","BTCF0:USTF0",1750925407015,0.002,108040.0,108030.0,1.4274795]
["bitfinex-derivatives","BTCF0:USTF0",1750925407210,0.001,108050.0,108040.0,0.6014624]
["bitfinex-derivatives","BTCF0:USTF0",1750925407510,0.4249,108070.0,108060.0,0.1849821]
["bitfinex-derivatives","BTCF0:USTF0",1750925407716,0.3608,108070.0,108060.0,0.9314282]
["bitfinex-derivatives","BTCF0:USTF0",1750925407911,0.57002305,108080.0,108070.0,0.1849649]
["bitfinex-derivatives","BTCF0:USTF0",1750925408116,0.3618,108080.0,108070.0,0.81648795]
["bitfinex-derivatives","BTCF0:USTF0",1750925408315,0.3618,108080.0,108070.0,0.84958795]
["bitfinex-derivatives","BTCF0:USTF0",1750925408519,0.3618,108080.0,108070.0,1.057811]
["bitfinex-derivatives","BTCF0:USTF0",1750925408710,0.3618,108080.0,108070.0,1.14083043]
["bitfinex-derivatives","BTCF0:USTF0",1750925408907,0.001,108080.0,108070.0,1.50163043]
["bitfinex-derivatives","BTCF0:USTF0",1750925409212,0.001,108080.0,108070.0,1.42775911]
["bitfinex-derivatives","BTCF0:USTF0",1750925409412,0.001,108080.0,108070.0,1.5202416]
["bitfinex-derivatives","BTCF0:USTF0",1750925410111,0.3608,108100.0,108070.0,1.86074465]
["bitfinex-derivatives","BTCF0:USTF0",1750925410419,0.3608,108100.0,108090.0,0.46220464]
["bitfinex-derivatives","BTCF0:USTF0",1750925410619,0.3608,108100.0,108090.0,0.82220464]
["bitfinex-derivatives","BTCF0:USTF0",1750925410819,0.3608,108100.0,108090.0,0.91520464]
["bitfinex-derivatives","BTCF0:USTF0",1750925411822,0.8636378,108110.0,108100.0,0.1849136]
["bitfinex-derivatives","BTCF0:USTF0",1750925412021,0.8936378,108110.0,108100.0,0.84218754]
["bitfinex-derivatives","BTCF0:USTF0",1750925412219,0.4221,108110.0,108100.0,0.83218754]
["bitfinex-derivatives","BTCF0:USTF0",1750925412522,0.5466965,108110.0,108100.0,0.89678754]
["bitfinex-derivatives","BTCF0:USTF0",1750925412824,0.5466965,108110.0,108100.0,0.52678754]
["bitfinex-derivatives","BTCF0:USTF0",1750925413225,0.5566965,108110.0,108100.0,0.89678754]
["bitfinex-derivatives","BTCF0:USTF0",1750925413427,0.5466965,108110.0,108100.0,0.89678754]
["bitfinex-derivatives","BTCF0:USTF0",1750925413616,0.5780965,108110.0,108100.0,0.89678754]
["bitfinex-derivatives","BTCF0:USTF0",1750925414123,0.6086965,108110.0,108100.0,0.89678754]
["bitfinex-derivatives","BTCF0:USTF0",1750925414517,0.6086965,108110.0,108100.0,0.52678754]
["bitfinex-derivatives","BTCF0:USTF0",1750925417424,0.6086965,108110.0,108100.0,0.89678754]
["bitfinex-derivatives","BTCF0:USTF0",1750925417727,0.6086965,108110.0,108100.0,0.49368754]
["bitfinex-derivatives","BTCF0:USTF0",1750925417924,0.6086965,108110.0,108100.0,0.5364136]
["bitfinex-derivatives","BTCF0:USTF0",1750925418124,0.6086965,108110.0,108100.0,0.81368754]
["bitfinex-derivatives","BTCF0:USTF0",1750925418427,0.6186965,108110.0,108100.0,0.81368754]
["bitfinex-derivatives","BTCF0:USTF0",1750925419031,0.6186965,108110.0,108100.0,0.78218754]
["bitfinex-derivatives","BTCF0:USTF0",1750925419329,0.6086965,108110.0,108100.0,0.78218754]
["bitfinex-derivatives","BTCF0:USTF0",1750925420734,0.6186965,108110.0,108100.0,0.78218754]
["bitfinex-derivatives","BTCF0:USTF0",1750925421425,0.6086965,108110.0,108100.0,0.78218754]
["bitfinex-derivatives","BTCF0:USTF0",1750925421826,0.6186965,108110.0,108100.0,0.78218754]
["bitfinex-derivatives","BTCF0:USTF0",1750925422831,0.6186965,108110.0,108100.0,0.5049136]
["bitfinex-derivatives","BTCF0:USTF0",1750925423030,0.6186965,108110.0,108100.0,0.78218754]
["bitfinex-derivatives","BTCF0:USTF0",1750925424137,0.6186965,108110.0,108100.0,0.81448754]
["bitfinex-derivatives","BTCF0:USTF0",1750925424735,0.6086965,108110.0,108100.0,0.81448754]
["bitfinex-derivatives","BTCF0:USTF0",1750925426543,0.6086965,108110.0,108100.0,0.5372136]
["bitfinex-derivatives","BTCF0:USTF0",1750925426739,0.6086965,108110.0,108100.0,0.81448754]
["bitfinex-derivatives","BTCF0:USTF0",1750925428846,0.6086965,108110.0,108100.0,0.81468753]
["bitfinex-derivatives","BTCF0:USTF0",1750925429445,0.6086965,108110.0,108100.0,0.52778753]
["bitfinex-derivatives","BTCF0:USTF0",1750925429946,0.6086965,108110.0,108100.0,0.85778753]
["bitfinex-derivatives","BTCF0:USTF0",1750925432247,0.6086965,108110.0,108100.0,0.99640043]
["bitfinex-derivatives","BTCF0:USTF0",1750925433142,0.6086965,108110.0,108100.0,0.58051359]
["bitfinex-derivatives","BTCF0:USTF0",1750925433344,0.6086965,108110.0,108100.0,0.66640043]
["bitfinex-derivatives","BTCF0:USTF0",1750925433538,0.6086965,108110.0,108100.0,0.25051359]
["bitfinex-derivatives","BTCF0:USTF0",1750925433745,0.6086965,108110.0,108100.0,0.66640043]
["bitfinex-derivatives","BTCF0:USTF0",1750925433746,0.81663992,108110.0,108100.0,0.66640043]
["bitfinex-derivatives","BTCF0:USTF0",1750925434148,0.6086965,108110.0,108100.0,1.00640043]
["bitfinex-derivatives","BTCF0:USTF0",1750925440252,0.6317492,108110.0,108100.0,1.00640043]
["bitfinex-derivatives","BTCF0:USTF0",1750925440752,0.6011492,108110.0,108100.0,1.00640043]
["bitfinex-derivatives","BTCF0:USTF0",1750925440952,0.5780965,108110.0,108100.0,1.00640043]
["bitfinex-derivatives","BTCF0:USTF0",1750925441253,0.5780965,108110.0,108100.0,1.0801567]
["bitfinex-derivatives","BTCF0:USTF0",1750925442459,0.5466965,108110.0,108100.0,1.0801567]
["bitfinex-derivatives","BTCF0:USTF0",1750925442953,0.56977134,108110.0,108100.0,1.00640043]
["bitfinex-derivatives","BTCF0:USTF0",1750925443355,0.56977134,108110.0,108100.0,1.0801567]
["bitfinex-derivatives","BTCF0:USTF0",1750925443655,0.56977134,108110.0,108100.0,1.00640043]
["bitfinex-derivatives","BTCF0:USTF0",1750925446654,0.20897134,108110.0,108100.0,1.00640043]
["bitfinex-derivatives","BTCF0:USTF0",1750925446956,0.56977134,108110.0,108100.0,1.00640043]
["bitfinex-derivatives","BTCF0:USTF0",1750925448758,0.02407484,108110.0,108100.0,1.00640043]
["bitfinex-derivatives","BTCF0:USTF0",1750925449556,0.20897144,108110.0,108100.0,1.00640043]
["bitfinex-derivatives","BTCF0:USTF0",1750925449757,0.1858966,108110.0,108100.0,1.00640043]
["bitfinex-derivatives","BTCF0:USTF0",1750925450060,0.1858966,108110.0,108100.0,1.0801567]
["bitfinex-derivatives","BTCF0:USTF0",1750925451562,0.1858966,108110.0,108100.0,0.7401567]
["bitfinex-derivatives","BTCF0:USTF0",1750925451762,0.1858966,108110.0,108100.0,1.0801567]
["bitfinex-derivatives","BTCF0:USTF0",1750925451962,0.5466966,108110.0,108100.0,1.0801567]
["bitfinex-derivatives","BTCF0:USTF0",1750925457167,0.001,108110.0,108100.0,1.0801567]
["bitfinex-derivatives","BTCF0:USTF0",1750925457468,0.001,108110.0,108100.0,1.00640043]
["bitfinex-derivatives","BTCF0:USTF0",1750925457870,0.001,108110.0,108100.0,1.17287003]
["bitfinex-derivatives","BTCF0:USTF0",1750925458167,0.001,108110.0,108100.0,1.00640043]
["bitfinex-derivatives","BTCF0:USTF0",1750925458464,0.001,108110.0,108100.0,1.09888292]
["bitfinex-derivatives","BTCF0:USTF0",1750925458665,0.1858965,108110.0,108100.0,1.09888292]
["bitfinex-derivatives","BTCF0:USTF0",1750925458967,0.1858965,108110.0,108100.0,1.00640043]
["bitfinex-derivatives","BTCF0:USTF0",1750925459467,0.1858965,108110.0,108100.0,1.09888292]
["bitfinex-derivatives","BTCF0:USTF0",1750925461269,0.5466965,108110.0,108100.0,1.00640043]
["bitfinex-derivatives","BTCF0:USTF0",1750925462169,0.3618,108110.0,108100.0,1.00640043]
["bitfinex-derivatives","BTCF0:USTF0",1750925462371,0.3618,108110.0,108100.0,1.09888292]
["bitfinex-derivatives","BTCF0:USTF0",1750925462869,0.5466966,108110.0,108100.0,1.09888292]
["bitfinex-derivatives","BTCF0:USTF0",1750925463072,0.5466966,108110.0,108100.0,1.00640043]
["bitfinex-derivatives","BTCF0:USTF0",1750925463258,0.5466966,108110.0,108100.0,1.09888292]
["bitfinex-derivatives","BTCF0:USTF0",1750925465073,0.5466966,108110.0,108100.0,0.68299608]
["bitfinex-derivatives","BTCF0:USTF0",1750925465265,0.5466966,108110.0,108100.0,1.09888292]
["bitfinex-derivatives","BTCF0:USTF0",1750925468372,0.5466966,108110.0,108100.0,0.68299608]
["bitfinex-derivatives","BTCF0:USTF0",1750925468574,0.75464002,108110.0,108100.0,1.00640043]
["bitfinex-derivatives","BTCF0:USTF0",1750925468873,0.5466966,108110.0,108100.0,1.08034947]
["bitfinex-derivatives","BTCF0:USTF0",1750925469076,0.5466966,108110.0,108100.0,1.00640043]
["bitfinex-derivatives","BTCF0:USTF0",1750925469375,0.75464002,108110.0,108100.0,1.08034801]
["bitfinex-derivatives","BTCF0:USTF0",1750925469774,0.5466966,108110.0,108100.0,1.08034801]
["bitfinex-derivatives","BTCF0:USTF0",1750925470575,0.5466966,108110.0,108100.0,1.08035218]
["bitfinex-derivatives","BTCF0:USTF0",1750925470775,0.5466966,108110.0,108100.0,1.00640043]
["bitfinex-derivatives","BTCF0:USTF0",1750925470968,0.5466966,108110.0,108100.0,1.09888292]
["bitfinex-derivatives","BTCF0:USTF0",1750925471167,0.3608,108120.0,108110.0,0.1848966]
["bitfinex-derivatives","BTCF0:USTF0",1750925471370,0.3608,108120.0,108110.0,1.14252709]
["bitfinex-derivatives","BTCF0:USTF0",1750925471571,0.3608,108120.0,108110.0,1.06858344]
["bitfinex-derivatives","BTCF0:USTF0",1750925471772,0.3608,108120.0,108110.0,0.95312251]
["bitfinex-derivatives","BTCF0:USTF0",1750925472177,0.5456795,108120.0,108110.0,0.95312251]
["bitfinex-derivatives","BTCF0:USTF0",1750925472377,0.5456795,108120.0,108110.0,0.96249509]
["bitfinex-derivatives","BTCF0:USTF0",1750925472578,0.5456795,108120.0,108110.0,0.75455167]
["bitfinex-derivatives","BTCF0:USTF0",1750925472773,0.3608,108120.0,108110.0,0.96249509]
["bitfinex-derivatives","BTCF0:USTF0",1750925473679,0.3608,108120.0,108110.0,0.8700126]
["bitfinex-derivatives","BTCF0:USTF0",1750925474180,0.3608,108120.0,108110.0,0.9439294]
["bitfinex-derivatives","BTCF0:USTF0",1750925474385,0.3608,108120.0,108110.0,1.15187282]
["bitfinex-derivatives","BTCF0:USTF0",1750925474675,0.3608,108120.0,108110.0,0.9439294]
["bitfinex-derivatives","BTCF0:USTF0",1750925475286,0.3608,108120.0,108110.0,0.94412939]
["bitfinex-derivatives","BTCF0:USTF0",1750925475489,0.5456795,108120.0,108110.0,0.94412939]
["bitfinex-derivatives","BTCF0:USTF0",1750925478285,0.5456795,108120.0,108110.0,0.73618597]
["bitfinex-derivatives","BTCF0:USTF0",1750925478586,0.5456795,108120.0,108110.0,0.94412939]
["bitfinex-derivatives","BTCF0:USTF0",1750925482187,0.5456795,108120.0,108110.0,0.87021259]
["bitfinex-derivatives","BTCF0:USTF0",1750925482392,0.5456795,108120.0,108110.0,1.43529259]
["bitfinex-derivatives","BTCF0:USTF0",1750925483394,0.5456795,108120.0,108110.0,1.42509259]
["bitfinex-derivatives","BTCF0:USTF0",1750925483598,0.5456795,108120.0,108110.0,1.06509259]
["bitfinex-derivatives","BTCF0:USTF0",1750925483790,0.75362292,108120.0,108110.0,1.19899079]
["bitfinex-derivatives","BTCF0:USTF0",1750925484593,0.5456795,108120.0,108110.0,1.19899079]
["bitfinex-derivatives","BTCF0:USTF0",1750925485795,0.6075795,108120.0,108110.0,1.19899079]
["bitfinex-derivatives","BTCF0:USTF0",1750925485995,0.6075795,108120.0,108110.0,1.16603079]
["bitfinex-derivatives","BTCF0:USTF0",1750925486195,0.85572292,108120.0,108110.0,1.44603079]
["bitfinex-derivatives","BTCF0:USTF0",1750925487395,0.85572292,108120.0,108110.0,0.60836737]
["bitfinex-derivatives","BTCF0:USTF0",1750925487597,0.85572292,108120.0,108110.0,0.53696235]
["bitfinex-derivatives","BTCF0:USTF0",1750925487992,0.84572292,108120.0,108110.0,0.53696235]
["bitfinex-derivatives","BTCF0:USTF0",1750925488193,0.84572292,108120.0,108110.0,0.82696235]
["bitfinex-derivatives","BTCF0:USTF0",1750925488597,0.85572292,108120.0,108110.0,0.82696235]
["bitfinex-derivatives","BTCF0:USTF0",1750925489699,0.84572292,108120.0,108110.0,0.82696235]
["bitfinex-derivatives","BTCF0:USTF0",1750925490799,0.85572292,108120.0,108110.0,0.82696235]
["bitfinex-derivatives","BTCF0:USTF0",1750925492599,0.85572292,108120.0,108110.0,0.61901893]
["bitfinex-derivatives","BTCF0:USTF0",1750925492904,1.26366634,108120.0,108110.0,0.25901893]
["bitfinex-derivatives","BTCF0:USTF0",1750925493092,1.26366634,108120.0,108110.0,0.34901893]
["bitfinex-derivatives","BTCF0:USTF0",1750925494402,1.26366634,108120.0,108110.0,0.25901893]
["bitfinex-derivatives","BTCF0:USTF0",1750925494603,1.26366634,108120.0,108110.0,0.60901893]
["bitfinex-derivatives","BTCF0:USTF0",1750925495103,1.05572292,108120.0,108110.0,0.81696235]
["bitfinex-derivatives","BTCF0:USTF0",1750925496805,1.05572292,108120.0,108110.0,0.55696235]
["bitfinex-derivatives","BTCF0:USTF0",1750925496999,1.05572292,108120.0,108110.0,0.54696235]
["bitfinex-derivatives","BTCF0:USTF0",1750925497904,1.05572292,108120.0,108110.0,0.47304001]
["bitfinex-derivatives","BTCF0:USTF0",1750925498303,1.05572292,108120.0,108110.0,0.26509659]
["bitfinex-derivatives","BTCF0:USTF0",1750925498502,1.05572292,108120.0,108110.0,0.47304001]
["bitfinex-derivatives","BTCF0:USTF0",1750925505803,1.26366634,108120.0,108110.0,0.47304001]
["bitfinex-derivatives","BTCF0:USTF0",1750925506309,1.62446634,108120.0,108110.0,0.47304001]
["bitfinex-derivatives","BTCF0:USTF0",1750925507309,1.62446634,108120.0,108110.0,0.54696235]
["bitfinex-derivatives","BTCF0:USTF0",1750925507610,1.2085795,108120.0,108110.0,0.54696235]
["bitfinex-derivatives","BTCF0:USTF0",1750925507809,1.62446634,108120.0,108110.0,0.33901893]
["bitfinex-derivatives","BTCF0:USTF0",1750925508009,1.62446634,108120.0,108110.0,0.47304001]
["bitfinex-derivatives","BTCF0:USTF0",1750925509012,1.62446634,108120.0,108110.0,0.26509659]
["bitfinex-derivatives","BTCF0:USTF0",1750925511515,1.62446634,108120.0,108110.0,0.47304001]
["bitfinex-derivatives","BTCF0:USTF0",1750925511713,1.62446634,108120.0,108110.0,0.50414001]
["bitfinex-derivatives","BTCF0:USTF0",1750925511911,1.59426634,108120.0,108110.0,0.53714001]
["bitfinex-derivatives","BTCF0:USTF0",1750925512112,1.1783795,108120.0,108110.0,0.53714001]
["bitfinex-derivatives","BTCF0:USTF0",1750925512415,1.59426634,108120.0,108110.0,0.53714001]
["bitfinex-derivatives","BTCF0:USTF0",1750925514010,1.35532292,108120.0,108110.0,0.53714001]
["bitfinex-derivatives","BTCF0:USTF0",1750925514211,1.35532292,108120.0,108110.0,0.87226235]
["bitfinex-derivatives","BTCF0:USTF0",1750925514616,1.56326634,108120.0,108110.0,0.79834001]
["bitfinex-derivatives","BTCF0:USTF0",1750925515515,1.56326634,108120.0,108110.0,0.65226235]
["bitfinex-derivatives","BTCF0:USTF0",1750925515916,1.56326634,108120.0,108110.0,0.44431893]
["bitfinex-derivatives","BTCF0:USTF0",1750925516116,1.56326634,108120.0,108110.0,0.65226235]
["bitfinex-derivatives","BTCF0:USTF0",1750925517520,1.56326634,108120.0,108110.0,0.44431893]
["bitfinex-derivatives","BTCF0:USTF0",1750925518021,1.56326634,108120.0,108110.0,0.65226235]
["bitfinex-derivatives","BTCF0:USTF0",1750925519321,1.56326634,108120.0,108110.0,0.56226235]
["bitfinex-derivatives","BTCF0:USTF0",1750925519624,1.56326634,108120.0,108110.0,0.92226235]
["bitfinex-derivatives","BTCF0:USTF0",1750925521527,1.56326634,108120.0,108110.0,0.66226235]
["bitfinex-derivatives","BTCF0:USTF0",1750925521729,1.56326634,108120.0,108110.0,0.45431893]
["bitfinex-derivatives","BTCF0:USTF0",1750925522528,2.12646634,108120.0,108110.0,0.45431893]
["bitfinex-derivatives","BTCF0:USTF0",1750925522729,1.40486634,108120.0,108110.0,0.45431893]
["bitfinex-derivatives","BTCF0:USTF0",1750925522932,2.12646634,108120.0,108110.0,0.45431893]
["bitfinex-derivatives","BTCF0:USTF0",1750925523429,2.15656634,108120.0,108110.0,0.42311893]
["bitfinex-derivatives","BTCF0:USTF0",1750925523621,2.18786634,108120.0,108110.0,0.42311893]
["bitfinex-derivatives","BTCF0:USTF0",1750925528632,2.18786634,108120.0,108110.0,0.66311893]
["bitfinex-derivatives","BTCF0:USTF0",1750925528836,2.15656634,108120.0,108110.0,0.44311893]
["bitfinex-derivatives","BTCF0:USTF0",1750925529035,2.15656634,108120.0,108110.0,0.68306235]
["bitfinex-derivatives","BTCF0:USTF0",1750925529333,2.15656634,108120.0,108110.0,0.94306235]
["bitfinex-derivatives","BTCF0:USTF0",1750925533834,1.59336634,108120.0,108110.0,0.73511893]
["bitfinex-derivatives","BTCF0:USTF0",1750925534139,2.15596634,108120.0,108110.0,0.73511893]
["bitfinex-derivatives","BTCF0:USTF0",1750925535341,2.15596634,108120.0,108110.0,0.46511893]
["bitfinex-derivatives","BTCF0:USTF0",1750925535940,2.17922164,108120.0,108110.0,0.39119659]
["bitfinex-derivatives","BTCF0:USTF0",1750925536441,2.30994164,108120.0,108110.0,0.39119659]
["bitfinex-derivatives","BTCF0:USTF0",1750925540348,2.28668634,108120.0,108110.0,0.46511893]
["bitfinex-derivatives","BTCF0:USTF0",1750925541046,1.1397387,108120.0,108110.0,0.84914001]
["bitfinex-derivatives","BTCF0:USTF0",1750925541246,1.86056212,108120.0,108110.0,0.84914001]
["bitfinex-derivatives","BTCF0:USTF0",1750925541448,1.83056212,108120.0,108110.0,0.64119659]
["bitfinex-derivatives","BTCF0:USTF0",1750925541647,1.83056212,108120.0,108110.0,0.84914001]
["bitfinex-derivatives","BTCF0:USTF0",1750925541851,1.83056212,108120.0,108110.0,0.64119659]
["bitfinex-derivatives","BTCF0:USTF0",1750925542052,1.69976212,108120.0,108110.0,0.84914001]
["bitfinex-derivatives","BTCF0:USTF0",1750925542251,1.72976212,108120.0,108110.0,0.84914001]
["bitfinex-derivatives","BTCF0:USTF0",1750925542452,1.69976212,108120.0,108110.0,0.84914001]
["bitfinex-derivatives","BTCF0:USTF0",1750925542653,1.70106085,108120.0,108110.0,0.84914001]
["bitfinex-derivatives","BTCF0:USTF0",1750925543951,1.13898085,108120.0,108110.0,0.84914001]
["bitfinex-derivatives","BTCF0:USTF0",1750925544944,1.11572165,108120.0,108110.0,0.84914001]
["bitfinex-derivatives","BTCF0:USTF0",1750925545346,0.90777823,108120.0,108110.0,0.84914001]
["bitfinex-derivatives","BTCF0:USTF0",1750925545554,1.11572165,108120.0,108110.0,0.84914001]
["bitfinex-derivatives","BTCF0:USTF0",1750925546250,1.13572165,108120.0,108110.0,0.84914001]
["bitfinex-derivatives","BTCF0:USTF0",1750925546553,1.13572165,108120.0,108110.0,0.92306235]
["bitfinex-derivatives","BTCF0:USTF0",1750925547757,0.92777823,108120.0,108110.0,0.92306235]
["bitfinex-derivatives","BTCF0:USTF0",1750925547954,0.90777823,108120.0,108110.0,0.92306235]
["bitfinex-derivatives","BTCF0:USTF0",1750925548157,1.11572165,108120.0,108110.0,0.92306235]
["bitfinex-derivatives","BTCF0:USTF0",1750925548762,1.11572165,108120.0,108110.0,1.48494235]
["bitfinex-derivatives","BTCF0:USTF0",1750925549662,1.11572165,108120.0,108110.0,1.27699893]
["bitfinex-derivatives","BTCF0:USTF0",1750925549853,1.11572165,108120.0,108110.0,1.48494235]
["bitfinex-derivatives","BTCF0:USTF0",1750925550253,0.75492165,108120.0,108110.0,1.48494235]
["bitfinex-derivatives","BTCF0:USTF0",1750925550458,0.54697823,108120.0,108110.0,1.48494235]
["bitfinex-derivatives","BTCF0:USTF0",1750925550664,0.75492165,108120.0,108110.0,1.48494235]
["bitfinex-derivatives","BTCF0:USTF0",1750925555666,0.75492165,108120.0,108110.0,1.41102001]
["bitfinex-derivatives","BTCF0:USTF0",1750925557069,0.75492165,108120.0,108110.0,1.20307659]
["bitfinex-derivatives","BTCF0:USTF0",1750925557264,0.75492165,108120.0,108110.0,1.41102001]
["bitfinex-derivatives","BTCF0:USTF0",1750925557963,0.76492165,108120.0,108110.0,1.41102001]
["bitfinex-derivatives","BTCF0:USTF0",1750925558163,0.75492165,108120.0,108110.0,1.41102001]
["bitfinex-derivatives","BTCF0:USTF0",1750925560859,0.75492165,108120.0,108110.0,1.48494235]
["bitfinex-derivatives","BTCF0:USTF0",1750925561264,0.78792165,108120.0,108110.0,1.48494235]
["bitfinex-derivatives","BTCF0:USTF0",1750925563565,0.78792165,108120.0,108110.0,0.92306235]
["bitfinex-derivatives","BTCF0:USTF0",1750925563770,0.78792165,108120.0,108110.0,1.48490235]
["bitfinex-derivatives","BTCF0:USTF0",1750925564667,0.57997823,108120.0,108110.0,1.48490235]
["bitfinex-derivatives","BTCF0:USTF0",1750925564856,0.78792165,108120.0,108110.0,1.48490235]
["bitfinex-derivatives","BTCF0:USTF0",1750925565869,0.78792165,108120.0,108110.0,0.84914001]
["bitfinex-derivatives","BTCF0:USTF0",1750925566066,0.78792165,108120.0,108110.0,1.41098001]
["bitfinex-derivatives","BTCF0:USTF0",1750925566267,0.78792165,108120.0,108110.0,0.84914001]
["bitfinex-derivatives","BTCF0:USTF0",1750925566467,0.78792165,108120.0,108110.0,1.48490235]
["bitfinex-derivatives","BTCF0:USTF0",1750925571564,0.78792165,108120.0,108110.0,1.41098001]
["bitfinex-derivatives","BTCF0:USTF0",1750925572068,0.78792165,108120.0,108110.0,1.5034625]
["bitfinex-derivatives","BTCF0:USTF0",1750925572266,0.38538671,108120.0,108110.0,1.5034225]
["bitfinex-derivatives","BTCF0:USTF0",1750925572471,0.02458671,108120.0,108110.0,1.41094001]
["bitfinex-derivatives","BTCF0:USTF0",1750925573173,0.20946611,108120.0,108110.0,1.41094001]
["bitfinex-derivatives","BTCF0:USTF0",1750925573765,0.57026611,108120.0,108110.0,1.41094001]
["bitfinex-derivatives","BTCF0:USTF0",1750925575873,0.54697813,108120.0,108110.0,1.48490651]
["bitfinex-derivatives","BTCF0:USTF0",1750925578473,0.54697813,108120.0,108110.0,1.41094001]
["bitfinex-derivatives","BTCF0:USTF0",1750925579768,0.54697813,108120.0,108110.0,1.5034225]
["bitfinex-derivatives","BTCF0:USTF0",1750925580864,0.54697813,108120.0,108110.0,1.48487811]
["bitfinex-derivatives","BTCF0:USTF0",1750925583870,0.18617813,108120.0,108110.0,1.48487811]
["bitfinex-derivatives","BTCF0:USTF0",1750925584077,0.54697813,108120.0,108110.0,1.48487811]
["bitfinex-derivatives","BTCF0:USTF0",1750925585482,0.00129873,108120.0,108110.0,2.18342153]
["bitfinex-derivatives","BTCF0:USTF0",1750925585780,0.00129873,108120.0,108110.0,2.20196592]
["bitfinex-derivatives","BTCF0:USTF0",1750925586174,0.00129873,108120.0,108110.0,2.10948343]
["bitfinex-derivatives","BTCF0:USTF0",1750925586379,0.00129873,108120.0,108110.0,2.20196592]
["bitfinex-derivatives","BTCF0:USTF0",1750925586673,0.00129873,108120.0,108110.0,2.10948343]
["bitfinex-derivatives","BTCF0:USTF0",1750925586873,0.00129873,108120.0,108110.0,2.23909958]
["bitfinex-derivatives","BTCF0:USTF0",1750925587578,0.00129873,108120.0,108110.0,2.10948343]
["bitfinex-derivatives","BTCF0:USTF0",1750925587970,0.00129873,108120.0,108110.0,2.20180137]
["bitfinex-derivatives","BTCF0:USTF0",1750925588579,0.00129873,108120.0,108110.0,1.84100137]
["bitfinex-derivatives","BTCF0:USTF0",1750925588779,0.00129873,108120.0,108110.0,2.20180137]
["bitfinex-derivatives","BTCF0:USTF0",1750925589578,0.00129873,108120.0,108110.0,2.10948343]
["bitfinex-derivatives","BTCF0:USTF0",1750925590980,0.00129873,108120.0,108110.0,2.18329809]
["bitfinex-derivatives","BTCF0:USTF0",1750925591782,0.00129873,108120.0,108110.0,2.10948343]
["bitfinex-derivatives","BTCF0:USTF0",1750925592283,0.00129873,108120.0,108110.0,2.18328307]
["bitfinex-derivatives","BTCF0:USTF0",1750925592983,0.00129873,108120.0,108110.0,2.10948343]
["bitfinex-derivatives","BTCF0:USTF0",1750925595988,0.00129873,108120.0,108110.0,2.20180137]
["bitfinex-derivatives","BTCF0:USTF0",1750925600981,0.00129873,108120.0,108110.0,2.10948343]
["bitfinex-derivatives","BTCF0:USTF0",1750925601490,0.00129873,108120.0,108110.0,1.74868343]
["bitfinex-derivatives","BTCF0:USTF0",1750925601689,0.00129873,108120.0,108110.0,2.20180137]
["bitfinex-derivatives","BTCF0:USTF0",1750925601892,0.00129873,108120.0,108110.0,1.51020137]
["bitfinex-derivatives","BTCF0:USTF0",1750925602190,0.00129873,108120.0,108110.0,2.20156137]
["bitfinex-derivatives","BTCF0:USTF0",1750925605886,0.00129873,108120.0,108110.0,2.10924343]
["bitfinex-derivatives","BTCF0:USTF0",1750925607891,0.00129873,108120.0,108110.0,1.74844343]
["bitfinex-derivatives","BTCF0:USTF0",1750925608091,0.00129873,108120.0,108110.0,2.10924343]
["bitfinex-derivatives","BTCF0:USTF0",1750925610797,0.00129873,108120.0,108110.0,2.10904344]
["bitfinex-derivatives","BTCF0:USTF0",1750925611097,0.00129873,108120.0,108110.0,2.07688344]
["bitfinex-derivatives","BTCF0:USTF0",1750925611296,0.03149873,108120.0,108110.0,2.07688344]
["bitfinex-derivatives","BTCF0:USTF0",1750925612995,0.03149873,108120.0,108110.0,1.6609966]
["bitfinex-derivatives","BTCF0:USTF0",1750925613199,0.03149873,108120.0,108110.0,2.07688344]
["bitfinex-derivatives","BTCF0:USTF0",1750925614993,0.03149873,108120.0,108110.0,2.16920138]
["bitfinex-derivatives","BTCF0:USTF0",1750925615998,0.03149873,108120.0,108110.0,2.07688344]
["bitfinex-derivatives","BTCF0:USTF0",1750925617301,0.03149873,108120.0,108110.0,2.10748344]
["bitfinex-derivatives","BTCF0:USTF0",1750925618884,0.03149873,108120.0,108110.0,2.19980138]
["bitfinex-derivatives","BTCF0:USTF0",1750925620892,0.03149873,108120.0,108110.0,2.10748344]
["bitfinex-derivatives","BTCF0:USTF0",1750925621294,0.00129873,108120.0,108110.0,2.19980138]
["bitfinex-derivatives","BTCF0:USTF0",1750925623397,0.00129873,108120.0,108110.0,1.78391454]
["bitfinex-derivatives","BTCF0:USTF0",1750925623605,0.00129873,108120.0,108110.0,2.19980138]
["bitfinex-derivatives","BTCF0:USTF0",1750925625503,0.00129873,108120.0,108110.0,1.83900138]
["bitfinex-derivatives","BTCF0:USTF0",1750925625805,0.00129873,108120.0,108110.0,2.19980138]
["bitfinex-derivatives","BTCF0:USTF0",1750925629008,0.00129873,108120.0,108110.0,2.10748344]
["bitfinex-derivatives","BTCF0:USTF0",1750925629507,0.00129873,108120.0,108110.0,2.23709959]
["bitfinex-derivatives","BTCF0:USTF0",1750925630007,0.00129873,108120.0,108110.0,2.3294884]
["bitfinex-derivatives","BTCF0:USTF0",1750925630207,0.00129873,108120.0,108110.0,2.19987225]
["bitfinex-derivatives","BTCF0:USTF0",1750925630403,0.00129873,108120.0,108110.0,2.18139447]
["bitfinex-derivatives","BTCF0:USTF0",1750925630805,0.00129873,108120.0,108110.0,2.10748344]
["bitfinex-derivatives","BTCF0:USTF0",1750925632110,0.02889906,108120.0,108110.0,2.10748344]
["bitfinex-derivatives","BTCF0:USTF0",1750925636414,0.02889906,108120.0,108110.0,1.89954002]
["bitfinex-derivatives","BTCF0:USTF0",1750925636711,0.00129873,108120.0,108110.0,1.89954002]
["bitfinex-derivatives","BTCF0:USTF0",1750925637111,0.02890172,108120.0,108110.0,1.89954002]
["bitfinex-derivatives","BTCF0:USTF0",1750925640126,0.02890172,108120.0,108110.0,1.89974001]
["bitfinex-derivatives","BTCF0:USTF0",1750925640627,0.00129873,108120.0,108110.0,1.89974001]
["bitfinex-derivatives","BTCF0:USTF0",1750925646630,0.00129873,108120.0,108110.0,1.69179659]
["bitfinex-derivatives","BTCF0:USTF0",1750925646833,0.00129873,108120.0,108110.0,1.89974001]
["bitfinex-derivatives","BTCF0:USTF0",1750925648224,0.00129873,108120.0,108110.0,1.69179659]
["bitfinex-derivatives","BTCF0:USTF0",1750925648430,0.00129873,108120.0,108110.0,1.89974001]
["bitfinex-derivatives","BTCF0:USTF0",1750925649033,0.00129873,108120.0,108110.0,1.69179659]
["bitfinex-derivatives","BTCF0:USTF0",1750925649230,0.00129873,108120.0,108110.0,1.89974001]
["bitfinex-derivatives","BTCF0:USTF0",1750925654930,0.00129873,108120.0,108110.0,2.10768343]
["bitfinex-derivatives","BTCF0:USTF0",1750925659231,0.00129873,108120.0,108110.0,1.89974001]
["bitfinex-derivatives","BTCF0:USTF0",1750925669144,0.00129873,108120.0,108110.0,2.10768343]
["bitfinex-derivatives","BTCF0:USTF0",1750925671248,0.5795607,108140.0,108130.0,0.1848623]
["bitfinex-derivatives","BTCF0:USTF0",1750925671447,1.46860176,108140.0,108130.0,0.71280572]
["bitfinex-derivatives","BTCF0:USTF0",1750925671643,0.66659834,108140.0,108130.0,0.80720572]
["bitfinex-derivatives","BTCF0:USTF0",1750925671846,0.02851364,108140.0,108130.0,1.57630914]
["bitfinex-derivatives","BTCF0:USTF0",1750925672250,0.02851364,108140.0,108130.0,1.49788572]
["bitfinex-derivatives","BTCF0:USTF0",1750925672853,0.02851364,108140.0,108130.0,1.70582914]
["bitfinex-derivatives","BTCF0:USTF0",1750925673049,0.21335894,108140.0,108130.0,1.49788572]
["bitfinex-derivatives","BTCF0:USTF0",1750925673348,0.02851364,108140.0,108130.0,1.57357733]
["bitfinex-derivatives","BTCF0:USTF0",1750925674153,0.21335894,108140.0,108130.0,1.57357733]
["bitfinex-derivatives","BTCF0:USTF0",1750925674948,0.02851364,108140.0,108130.0,1.78152075]
["bitfinex-derivatives","BTCF0:USTF0",1750925675154,0.87916802,108160.0,108150.0,0.1848281]
["bitfinex-derivatives","BTCF0:USTF0",1750925675356,1.05017402,108160.0,108150.0,0.74277152]
["bitfinex-derivatives","BTCF0:USTF0",1750925676456,1.05017402,108160.0,108150.0,0.77517152]
["bitfinex-derivatives","BTCF0:USTF0",1750925676759,1.00396802,108160.0,108150.0,0.77517152]
["bitfinex-derivatives","BTCF0:USTF0",1750925677959,0.7960246,108160.0,108150.0,0.77517152]
["bitfinex-derivatives","BTCF0:USTF0",1750925678158,1.00396802,108160.0,108150.0,0.77517152]
["bitfinex-derivatives","BTCF0:USTF0",1750925679058,1.21191144,108160.0,108150.0,0.2172281]
["bitfinex-derivatives","BTCF0:USTF0",1750925679257,1.21191144,108160.0,108150.0,0.1848281]
["bitfinex-derivatives","BTCF0:USTF0",1750925680363,1.21191144,108160.0,108150.0,0.18502809]
["bitfinex-derivatives","BTCF0:USTF0",1750925680864,1.21191144,108160.0,108150.0,0.39297151]
["bitfinex-derivatives","BTCF0:USTF0",1750925682464,1.21191144,108160.0,108150.0,0.40201002]
["bitfinex-derivatives","BTCF0:USTF0",1750925684767,1.77299144,108160.0,108150.0,0.40201002]
["bitfinex-derivatives","BTCF0:USTF0",1750925685574,1.77299144,108160.0,108150.0,0.1940666]
["bitfinex-derivatives","BTCF0:USTF0",1750925685871,1.3571046,108160.0,108150.0,0.1940666]
["bitfinex-derivatives","BTCF0:USTF0",1750925686062,1.77299144,108160.0,108150.0,0.1940666]
["bitfinex-derivatives","BTCF0:USTF0",1750925686965,1.21191144,108160.0,108150.0,0.1940666]
["bitfinex-derivatives","BTCF0:USTF0",1750925687166,1.77295144,108160.0,108150.0,0.1940666]
["bitfinex-derivatives","BTCF0:USTF0",1750925687361,1.16570594,108160.0,108150.0,0.1940666]
["bitfinex-derivatives","BTCF0:USTF0",1750925687568,1.42560252,108160.0,108150.0,0.76201002]
["bitfinex-derivatives","BTCF0:USTF0",1750925687769,1.42560252,108160.0,108150.0,0.79231002]
["bitfinex-derivatives","BTCF0:USTF0",1750925690869,1.45600252,108160.0,108150.0,0.43231002]
["bitfinex-derivatives","BTCF0:USTF0",1750925691270,1.66394594,108160.0,108150.0,0.79231002]
["bitfinex-derivatives","BTCF0:USTF0",1750925692267,1.66394594,108160.0,108150.0,0.5843666]
["bitfinex-derivatives","BTCF0:USTF0",1750925692468,1.66394594,108160.0,108150.0,0.79231002]
["bitfinex-derivatives","BTCF0:USTF0",1750925692865,1.66394594,108160.0,108150.0,0.5843666]
["bitfinex-derivatives","BTCF0:USTF0",1750925693264,1.66394594,108160.0,108150.0,0.79231002]
["bitfinex-derivatives","BTCF0:USTF0",1750925693675,1.2480591,108160.0,108150.0,0.79231002]
["bitfinex-derivatives","BTCF0:USTF0",1750925693870,1.45600252,108160.0,108150.0,0.79231002]
["bitfinex-derivatives","BTCF0:USTF0",1750925694071,0.89496252,108160.0,108150.0,0.79231002]
["bitfinex-derivatives","BTCF0:USTF0",1750925694271,1.45596252,108160.0,108150.0,0.79231002]
["bitfinex-derivatives","BTCF0:USTF0",1750925694874,1.66390594,108160.0,108150.0,0.79231002]
["bitfinex-derivatives","BTCF0:USTF0",1750925695667,1.45596252,108160.0,108150.0,0.79231002]
["bitfinex-derivatives","BTCF0:USTF0",1750925695870,1.45596252,108160.0,108150.0,0.82311002]
["bitfinex-derivatives","BTCF0:USTF0",1750925696177,1.42556252,108160.0,108150.0,0.82311002]
["bitfinex-derivatives","BTCF0:USTF0",1750925696378,0.86456252,108160.0,108150.0,0.82311002]
["bitfinex-derivatives","BTCF0:USTF0",1750925696578,1.2176191,108160.0,108150.0,0.82311002]
["bitfinex-derivatives","BTCF0:USTF0",1750925696771,1.42556252,108160.0,108150.0,0.85331002]
["bitfinex-derivatives","BTCF0:USTF0",1750925697874,1.63350594,108160.0,108150.0,0.5640666]
["bitfinex-derivatives","BTCF0:USTF0",1750925698079,1.90400594,108160.0,108150.0,0.77201002]
["bitfinex-derivatives","BTCF0:USTF0",1750925698275,1.93136205,108160.0,108150.0,0.80401002]
["bitfinex-derivatives","BTCF0:USTF0",1750925698782,1.72341863,108160.0,108150.0,0.80401002]
["bitfinex-derivatives","BTCF0:USTF0",1750925698978,1.69291863,108160.0,108150.0,0.80401002]
["bitfinex-derivatives","BTCF0:USTF0",1750925699178,1.49291863,108160.0,108150.0,0.86691002]
["bitfinex-derivatives","BTCF0:USTF0",1750925699484,1.28497521,108160.0,108150.0,0.86691002]
["bitfinex-derivatives","BTCF0:USTF0",1750925699688,0.93191863,108160.0,108150.0,0.86691002]
["bitfinex-derivatives","BTCF0:USTF0",1750925699986,1.49291863,108160.0,108150.0,0.86691002]
["bitfinex-derivatives","BTCF0:USTF0",1750925700684,1.49291863,108160.0,108150.0,0.54691002]
["bitfinex-derivatives","BTCF0:USTF0",1750925701686,1.49291863,108160.0,108150.0,0.82691002]
["bitfinex-derivatives","BTCF0:USTF0",1750925701887,1.49291863,108160.0,108150.0,0.49691002]
["bitfinex-derivatives","BTCF0:USTF0",1750925702082,1.49291863,108160.0,108150.0,0.80691002]
["bitfinex-derivatives","BTCF0:USTF0",1750925703185,1.28497521,108160.0,108150.0,0.80691002]
["bitfinex-derivatives","BTCF0:USTF0",1750925703385,1.49291863,108160.0,108150.0,0.80691002]
["bitfinex-derivatives","BTCF0:USTF0",1750925704389,1.49291863,108160.0,108150.0,0.49691002]
["bitfinex-derivatives","BTCF0:USTF0",1750925704688,1.66086205,108160.0,108150.0,0.5440666]
["bitfinex-derivatives","BTCF0:USTF0",1750925704888,1.69226205,108160.0,108150.0,0.5440666]
["bitfinex-derivatives","BTCF0:USTF0",1750925705092,1.72226205,108160.0,108150.0,0.5440666]
["bitfinex-derivatives","BTCF0:USTF0",1750925706484,1.69226205,108160.0,108150.0,0.5440666]
["bitfinex-derivatives","BTCF0:USTF0",1750925707285,1.73226205,108160.0,108150.0,0.18502809]
["bitfinex-derivatives","BTCF0:USTF0",1750925709184,1.69226205,108160.0,108150.0,0.18502809]
["bitfinex-derivatives","BTCF0:USTF0",1750925709484,1.93226205,108160.0,108150.0,0.18502809]
["bitfinex-derivatives","BTCF0:USTF0",1750925710688,1.93226205,108160.0,108150.0,0.56502809]
["bitfinex-derivatives","BTCF0:USTF0",1750925710995,1.51637521,108160.0,108150.0,0.56502809]
["bitfinex-derivatives","BTCF0:USTF0",1750925711185,1.93226205,108160.0,108150.0,0.56502809]
["bitfinex-derivatives","BTCF0:USTF0",1750925712191,1.93226205,108160.0,108150.0,0.77297151]
["bitfinex-derivatives","BTCF0:USTF0",1750925714991,1.93226205,108160.0,108150.0,0.56502809]
["bitfinex-derivatives","BTCF0:USTF0",1750925715291,1.71226205,108160.0,108150.0,0.56502809]
["bitfinex-derivatives","BTCF0:USTF0",1750925715696,1.69226205,108160.0,108150.0,0.56502809]
["bitfinex-derivatives","BTCF0:USTF0",1750925716088,1.69226205,108160.0,108150.0,0.77297151]
["bitfinex-derivatives","BTCF0:USTF0",1750925716287,1.48431863,108160.0,108150.0,0.77297151]
["bitfinex-derivatives","BTCF0:USTF0",1750925716693,1.54431863,108160.0,108150.0,0.77297151]
["bitfinex-derivatives","BTCF0:USTF0",1750925717187,1.75226205,108160.0,108150.0,0.77297151]
["bitfinex-derivatives","BTCF0:USTF0",1750925718494,1.75226205,108160.0,108150.0,0.56502809]
["bitfinex-derivatives","BTCF0:USTF0",1750925718495,1.33637521,108160.0,108150.0,0.56502809]
["bitfinex-derivatives","BTCF0:USTF0",1750925718700,1.75226205,108160.0,108150.0,0.77297151]
["bitfinex-derivatives","BTCF0:USTF0",1750925719298,1.75226205,108160.0,108150.0,0.39297151]
["bitfinex-derivatives","BTCF0:USTF0",1750925719494,1.75226205,108160.0,108150.0,0.51502809]
["bitfinex-derivatives","BTCF0:USTF0",1750925720597,1.75226205,108160.0,108150.0,0.18502809]
["bitfinex-derivatives","BTCF0:USTF0",1750925721090,1.75226205,108160.0,108150.0,0.53502809]
["bitfinex-derivatives","BTCF0:USTF0",1750925721287,1.75226205,108160.0,108150.0,0.18502809]
["bitfinex-derivatives","BTCF0:USTF0",1750925735309,1.33637521,108160.0,108150.0,0.18502809]
["bitfinex-derivatives","BTCF0:USTF0",1750925735501,1.75226205,108160.0,108150.0,0.18502809]
["bitfinex-derivatives","BTCF0:USTF0",1750925736904,1.75226205,108160.0,108150.0,0.21792809]
["bitfinex-derivatives","BTCF0:USTF0",1750925738508,1.75226205,108160.0,108150.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1750925738910,1.75226205,108160.0,108150.0,0.18502819]
["bitfinex-derivatives","BTCF0:USTF0",1750925739517,1.75226205,108160.0,108150.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1750925741414,1.75226205,108160.0,108150.0,0.18502819]
["bitfinex-derivatives","BTCF0:USTF0",1750925741917,1.75226205,108160.0,108150.0,0.56502819]
["bitfinex-derivatives","BTCF0:USTF0",1750925743217,1.75226205,108160.0,108150.0,0.18502819]
["bitfinex-derivatives","BTCF0:USTF0",1750925743409,1.75226205,108160.0,108150.0,0.59592819]
["bitfinex-derivatives","BTCF0:USTF0",1750925745023,1.39146205,108160.0,108150.0,0.59592819]
["bitfinex-derivatives","BTCF0:USTF0",1750925745218,1.75226205,108160.0,108150.0,0.59592819]
["bitfinex-derivatives","BTCF0:USTF0",1750925746521,1.75218205,108160.0,108150.0,0.21592819]
["bitfinex-derivatives","BTCF0:USTF0",1750925747113,1.75218205,108160.0,108150.0,0.55592819]
["bitfinex-derivatives","BTCF0:USTF0",1750925749524,1.39138205,108160.0,108150.0,0.55592819]
["bitfinex-derivatives","BTCF0:USTF0",1750925749726,1.75218205,108160.0,108150.0,0.55592819]
["bitfinex-derivatives","BTCF0:USTF0",1750925749925,1.33629521,108160.0,108150.0,0.55592819]
["bitfinex-derivatives","BTCF0:USTF0",1750925750124,1.75218205,108160.0,108150.0,0.55592819]
["bitfinex-derivatives","BTCF0:USTF0",1750925751021,1.75218205,108160.0,108150.0,0.21592819]
["bitfinex-derivatives","BTCF0:USTF0",1750925751324,1.39138205,108160.0,108150.0,0.53592819]
["bitfinex-derivatives","BTCF0:USTF0",1750925751527,1.75218205,108160.0,108150.0,0.53592819]
["bitfinex-derivatives","BTCF0:USTF0",1750925753526,1.75218205,108160.0,108150.0,0.21592819]
["bitfinex-derivatives","BTCF0:USTF0",1750925753722,1.75218205,108160.0,108150.0,0.55592819]
["bitfinex-derivatives","BTCF0:USTF0",1750925754025,1.75218205,108160.0,108150.0,0.21592819]
["bitfinex-derivatives","BTCF0:USTF0",1750925754224,1.75218205,108160.0,108150.0,0.55592819]
["bitfinex-derivatives","BTCF0:USTF0",1750925756530,1.75218205,108160.0,108150.0,0.21592819]
["bitfinex-derivatives","BTCF0:USTF0",1750925757634,1.88158205,108160.0,108150.0,0.59592819]
["bitfinex-derivatives","BTCF0:USTF0",1750925759529,1.15986205,108160.0,108150.0,0.59592819]
["bitfinex-derivatives","BTCF0:USTF0",1750925759728,1.65594205,108160.0,108150.0,0.27852819]
["bitfinex-derivatives","BTCF0:USTF0",1750925759935,1.65594205,108160.0,108150.0,0.59852819]
["bitfinex-derivatives","BTCF0:USTF0",1750925760231,0.02735611,108160.0,108150.0,1.16727161]
["bitfinex-derivatives","BTCF0:USTF0",1750925760637,0.42011063,108160.0,108150.0,0.80647161]
["bitfinex-derivatives","BTCF0:USTF0",1750925761142,0.98099063,108160.0,108150.0,0.80647161]
["bitfinex-derivatives","BTCF0:USTF0",1750925763335,0.98099063,108160.0,108150.0,0.80847161]
["bitfinex-derivatives","BTCF0:USTF0",1750925764538,0.95363452,108160.0,108150.0,0.80847161]
["bitfinex-derivatives","BTCF0:USTF0",1750925765443,0.7456911,108160.0,108150.0,0.80847161]
["bitfinex-derivatives","BTCF0:USTF0",1750925765737,0.98109806,108160.0,108150.0,0.80847161]
["bitfinex-derivatives","BTCF0:USTF0",1750925767243,0.98105806,108160.0,108150.0,0.80847161]
["bitfinex-derivatives","BTCF0:USTF0",1750925768445,0.79624696,108160.0,108150.0,0.80847161]
["bitfinex-derivatives","BTCF0:USTF0",1750925768645,0.98105806,108160.0,108150.0,0.80847161]
["bitfinex-derivatives","BTCF0:USTF0",1750925769745,1.34185806,108160.0,108150.0,0.80847161]
["bitfinex-derivatives","BTCF0:USTF0",1750925770145,1.34185806,108160.0,108150.0,0.28052819]
["bitfinex-derivatives","BTCF0:USTF0",1750925770343,1.64980148,108160.0,108150.0,0.24882819]
["bitfinex-derivatives","BTCF0:USTF0",1750925770550,1.74580148,108160.0,108150.0,0.24882819]
["bitfinex-derivatives","BTCF0:USTF0",1750925770846,1.74580148,108160.0,108150.0,0.55792819]
["bitfinex-derivatives","BTCF0:USTF0",1750925772349,1.74580148,108160.0,108150.0,0.32792819]
["bitfinex-derivatives","BTCF0:USTF0",1750925775151,1.64580148,108160.0,108150.0,0.32792819]
["bitfinex-derivatives","BTCF0:USTF0",1750925775550,1.67580148,108160.0,108150.0,0.29702819]
["bitfinex-derivatives","BTCF0:USTF0",1750925775750,1.64580148,108160.0,108150.0,0.29702819]
["bitfinex-derivatives","BTCF0:USTF0",1750925775952,1.08496148,108160.0,108150.0,0.29702819]
["bitfinex-derivatives","BTCF0:USTF0",1750925776147,1.77516148,108160.0,108150.0,0.29702819]
["bitfinex-derivatives","BTCF0:USTF0",1750925776648,1.10496148,108160.0,108150.0,0.29702819]
["bitfinex-derivatives","BTCF0:USTF0",1750925776849,1.64576148,108160.0,108150.0,0.29702819]
["bitfinex-derivatives","BTCF0:USTF0",1750925777753,1.66576148,108160.0,108150.0,0.29702819]
["bitfinex-derivatives","BTCF0:USTF0",1750925778253,1.64576148,108160.0,108150.0,0.29702819]
["bitfinex-derivatives","BTCF0:USTF0",1750925778456,1.64576148,108160.0,108150.0,0.32772819]
["bitfinex-derivatives","BTCF0:USTF0",1750925778655,1.08496148,108160.0,108150.0,0.73567161]
["bitfinex-derivatives","BTCF0:USTF0",1750925778956,1.40541806,108160.0,108150.0,0.79777161]
["bitfinex-derivatives","BTCF0:USTF0",1750925779252,1.61336148,108160.0,108150.0,0.79777161]
["bitfinex-derivatives","BTCF0:USTF0",1750925780258,1.19747464,108160.0,108150.0,0.58982819]
["bitfinex-derivatives","BTCF0:USTF0",1750925780556,1.61336148,108160.0,108150.0,0.58982819]
["bitfinex-derivatives","BTCF0:USTF0",1750925780857,1.62336148,108160.0,108150.0,0.58982819]
["bitfinex-derivatives","BTCF0:USTF0",1750925781049,1.20747464,108160.0,108150.0,0.58982819]
["bitfinex-derivatives","BTCF0:USTF0",1750925781246,1.34181806,108160.0,108150.0,0.79777161]
["bitfinex-derivatives","BTCF0:USTF0",1750925782049,0.38826354,108160.0,108150.0,0.79777161]
["bitfinex-derivatives","BTCF0:USTF0",1750925782352,1.13387464,108160.0,108150.0,0.79777161]
["bitfinex-derivatives","BTCF0:USTF0",1750925782553,0.94906354,108160.0,108150.0,0.79777161]
["bitfinex-derivatives","BTCF0:USTF0",1750925783056,0.38826354,108160.0,108150.0,0.79777161]
["bitfinex-derivatives","BTCF0:USTF0",1750925783856,0.57307464,108160.0,108150.0,0.79777161]
["bitfinex-derivatives","BTCF0:USTF0",1750925784953,0.21227464,108160.0,108150.0,0.79777161]
["bitfinex-derivatives","BTCF0:USTF0",1750925785154,0.57307464,108160.0,108150.0,0.79777161]
["bitfinex-derivatives","BTCF0:USTF0",1750925785550,0.57307464,108160.0,108150.0,0.58982819]
["bitfinex-derivatives","BTCF0:USTF0",1750925785753,0.57307464,108160.0,108150.0,0.79777161]
["bitfinex-derivatives","BTCF0:USTF0",1750925786253,0.78101806,108160.0,108150.0,0.79777161]
["bitfinex-derivatives","BTCF0:USTF0",1750925787859,0.57307464,108160.0,108150.0,0.79777161]
["bitfinex-derivatives","BTCF0:USTF0",1750925788056,0.78101806,108160.0,108150.0,0.79777161]
["bitfinex-derivatives","BTCF0:USTF0",1750925788858,0.78101806,108160.0,108150.0,0.58982819]
["bitfinex-derivatives","BTCF0:USTF0",1750925789058,0.78101806,108160.0,108150.0,0.79777161]
["bitfinex-derivatives","BTCF0:USTF0",1750925789552,0.57307464,108160.0,108150.0,0.79777161]
["bitfinex-derivatives","BTCF0:USTF0",1750925789759,0.78101806,108160.0,108150.0,0.79777161]
["bitfinex-derivatives","BTCF0:USTF0",1750925789953,0.02746354,108160.0,108150.0,0.79777161]
["bitfinex-derivatives","BTCF0:USTF0",1750925790158,1.40790782,108170.0,108160.0,0.1848111]
["bitfinex-derivatives","BTCF0:USTF0",1750925790360,1.4454167,108170.0,108160.0,0.84775452]
["bitfinex-derivatives","BTCF0:USTF0",1750925790855,0.39930888,108170.0,108160.0,1.05569794]
["bitfinex-derivatives","BTCF0:USTF0",1750925791048,0.001,108170.0,108160.0,1.61665794]
["bitfinex-derivatives","BTCF0:USTF0",1750925792252,0.3608,108180.0,108160.0,2.00059026]
["bitfinex-derivatives","BTCF0:USTF0",1750925792552,0.57307134,108180.0,108170.0,0.45613742]
["bitfinex-derivatives","BTCF0:USTF0",1750925792752,0.5455769,108180.0,108170.0,0.76613742]
["bitfinex-derivatives","BTCF0:USTF0",1750925793159,0.3608,108180.0,108170.0,0.89577742]
["bitfinex-derivatives","BTCF0:USTF0",1750925793358,0.7810057,108180.0,108170.0,0.89577742]
["bitfinex-derivatives","BTCF0:USTF0",1750925793663,0.38828538,108180.0,108170.0,0.89577742]
["bitfinex-derivatives","BTCF0:USTF0",1750925795560,0.38828538,108180.0,108170.0,0.89597741]
["bitfinex-derivatives","BTCF0:USTF0",1750925795561,0.5962288,108180.0,108170.0,0.89597741]
["bitfinex-derivatives","BTCF0:USTF0",1750925795760,0.5962288,108180.0,108170.0,0.68803399]
["bitfinex-derivatives","BTCF0:USTF0",1750925795960,0.5962288,108180.0,108170.0,0.89597741]
["bitfinex-derivatives","BTCF0:USTF0",1750925796156,0.38828538,108180.0,108170.0,0.89597741]
["bitfinex-derivatives","BTCF0:USTF0",1750925796361,0.5962288,108180.0,108170.0,0.89597741]
["bitfinex-derivatives","BTCF0:USTF0",1750925798461,0.7810057,108180.0,108170.0,0.89597741]
["bitfinex-derivatives","BTCF0:USTF0",1750925799763,0.57306228,108180.0,108170.0,0.89597741]
["bitfinex-derivatives","BTCF0:USTF0",1750925799963,0.7810057,108180.0,108170.0,0.89597741]
["bitfinex-derivatives","BTCF0:USTF0",1750925801668,0.02748538,108180.0,108170.0,0.89597741]
["bitfinex-derivatives","BTCF0:USTF0",1750925801862,0.84590042,108190.0,108180.0,0.1847769]
["bitfinex-derivatives","BTCF0:USTF0",1750925802057,0.3608,108190.0,108180.0,1.04466374]
["bitfinex-derivatives","BTCF0:USTF0",1750925802264,0.90611245,108200.0,108190.0,0.1847598]
["bitfinex-derivatives","BTCF0:USTF0",1750925802461,1.87498007,108200.0,108190.0,0.79450322]
["bitfinex-derivatives","BTCF0:USTF0",1750925802866,1.28611245,108200.0,108190.0,0.79450322]
["bitfinex-derivatives","BTCF0:USTF0",1750925803066,1.84751245,108200.0,108190.0,0.80366218]
["bitfinex-derivatives","BTCF0:USTF0",1750925804466,1.91639413,108200.0,108190.0,0.59571876]
["bitfinex-derivatives","BTCF0:USTF0",1750925804968,1.91639413,108200.0,108190.0,0.22571876]
["bitfinex-derivatives","BTCF0:USTF0",1750925805167,1.91639413,108200.0,108190.0,0.54571876]
["bitfinex-derivatives","BTCF0:USTF0",1750925805368,1.91639413,108200.0,108190.0,0.22591875]
["bitfinex-derivatives","BTCF0:USTF0",1750925805561,1.91639413,108200.0,108190.0,0.59591875]
["bitfinex-derivatives","BTCF0:USTF0",1750925805865,1.91639413,108200.0,108190.0,0.67044869]
["bitfinex-derivatives","BTCF0:USTF0",1750925806060,1.63956903,108200.0,108190.0,0.67044869]
["bitfinex-derivatives","BTCF0:USTF0",1750925806666,0.48643553,108200.0,108190.0,0.67044869]
["bitfinex-derivatives","BTCF0:USTF0",1750925806868,0.48643553,108200.0,108190.0,1.09213201]
["bitfinex-derivatives","BTCF0:USTF0",1750925806869,0.01183553,108200.0,108190.0,1.09213201]
["bitfinex-derivatives","BTCF0:USTF0",1750925807163,0.01183553,108200.0,108190.0,1.48413201]
["bitfinex-derivatives","BTCF0:USTF0",1750925807463,0.3608,108220.0,108210.0,0.1847257]
["bitfinex-derivatives","BTCF0:USTF0",1750925807666,0.3608,108220.0,108210.0,0.8315508]
["bitfinex-derivatives","BTCF0:USTF0",1750925807862,0.3608,108220.0,108210.0,1.0232508]
["bitfinex-derivatives","BTCF0:USTF0",1750925808062,0.001,108230.0,108220.0,0.1847086]
["bitfinex-derivatives","BTCF0:USTF0",1750925808258,0.001,108230.0,108220.0,1.8219137]
["bitfinex-derivatives","BTCF0:USTF0",1750925809265,0.4625167,108230.0,108220.0,0.6204086]
["bitfinex-derivatives","BTCF0:USTF0",1750925809464,0.8233167,108230.0,108220.0,0.1847086]
["bitfinex-derivatives","BTCF0:USTF0",1750925809775,0.8852167,108230.0,108220.0,0.1847086]
["bitfinex-derivatives","BTCF0:USTF0",1750925810270,0.8852167,108230.0,108220.0,0.18490859]
["bitfinex-derivatives","BTCF0:USTF0",1750925811269,0.8852167,108230.0,108220.0,0.18690859]
["bitfinex-derivatives","BTCF0:USTF0",1750925811869,0.6083916,108230.0,108220.0,0.18690859]
["bitfinex-derivatives","BTCF0:USTF0",1750925812069,0.9052167,108230.0,108220.0,0.18690859]
["bitfinex-derivatives","BTCF0:USTF0",1750925812772,0.2167916,108230.0,108220.0,0.84373369]
["bitfinex-derivatives","BTCF0:USTF0",1750925813070,0.1856916,108230.0,108220.0,0.90543369]
["bitfinex-derivatives","BTCF0:USTF0",1750925813272,0.001,108230.0,108220.0,1.29923369]
["bitfinex-derivatives","BTCF0:USTF0",1750925813468,0.1856916,108230.0,108220.0,1.29923369]
["bitfinex-derivatives","BTCF0:USTF0",1750925813670,0.4625167,108230.0,108220.0,0.21810859]
["bitfinex-derivatives","BTCF0:USTF0",1750925813875,0.4936167,108230.0,108220.0,0.18690859]
["bitfinex-derivatives","BTCF0:USTF0",1750925814075,0.6406916,108230.0,108220.0,0.82373369]
["bitfinex-derivatives","BTCF0:USTF0",1750925814265,0.001,108230.0,108220.0,1.21673369]
["bitfinex-derivatives","BTCF0:USTF0",1750925814469,0.001,108230.0,108220.0,1.28283369]
["bitfinex-derivatives","BTCF0:USTF0",1750925814874,0.1856916,108230.0,108220.0,1.28283369]
["bitfinex-derivatives","BTCF0:USTF0",1750925815382,0.1856916,108230.0,108220.0,0.92203369]
["bitfinex-derivatives","BTCF0:USTF0",1750925815572,0.1856916,108230.0,108220.0,0.64520859]
["bitfinex-derivatives","BTCF0:USTF0",1750925816079,0.1856916,108230.0,108220.0,0.92203369]
["bitfinex-derivatives","BTCF0:USTF0",1750925817578,0.5464916,108230.0,108220.0,0.92203369]
["bitfinex-derivatives","BTCF0:USTF0",1750925817779,0.1856916,108230.0,108220.0,0.92203369]
["bitfinex-derivatives","BTCF0:USTF0",1750925818479,0.1856916,108230.0,108220.0,0.64520859]
["bitfinex-derivatives","BTCF0:USTF0",1750925818881,0.1856916,108230.0,108220.0,0.92203369]
["bitfinex-derivatives","BTCF0:USTF0",1750925819783,0.2157916,108230.0,108220.0,0.64520859]
["bitfinex-derivatives","BTCF0:USTF0",1750925820085,0.5765916,108230.0,108220.0,0.92203369]
["bitfinex-derivatives","BTCF0:USTF0",1750925820684,0.5765916,108230.0,108220.0,0.64520859]
["bitfinex-derivatives","BTCF0:USTF0",1750925820977,1.67185671,108230.0,108220.0,0.00219999]
["bitfinex-derivatives","BTCF0:USTF0",1750925821187,2.13483671,108230.0,108220.0,0.00219999]
["bitfinex-derivatives","BTCF0:USTF0",1750925822083,0.1385341,108220.0,108210.0,0.0149663]
["bitfinex-derivatives","BTCF0:USTF0",1750925822280,0.1847428,108200.0,108190.0,0.01525822]
["bitfinex-derivatives","BTCF0:USTF0",1750925822582,1.3870879,108200.0,108190.0,0.01525822]
["bitfinex-derivatives","BTCF0:USTF0",1750925822778,1.0566879,108200.0,108190.0,0.20001812]
["bitfinex-derivatives","BTCF0:USTF0",1750925822983,0.7798628,108200.0,108190.0,0.20001812]
["bitfinex-derivatives","BTCF0:USTF0",1750925823176,1.0566879,108200.0,108190.0,0.23111812]
["bitfinex-derivatives","BTCF0:USTF0",1750925823379,0.7798628,108200.0,108190.0,0.23204238]
["bitfinex-derivatives","BTCF0:USTF0",1750925824184,0.7808628,108200.0,108190.0,0.59284238]
["bitfinex-derivatives","BTCF0:USTF0",1750925824388,0.8208628,108200.0,108190.0,0.59284238]
["bitfinex-derivatives","BTCF0:USTF0",1750925824586,0.8208628,108200.0,108190.0,0.23204238]
["bitfinex-derivatives","BTCF0:USTF0",1750925824782,0.1857428,108200.0,108190.0,1.19885331]
["bitfinex-derivatives","BTCF0:USTF0",1750925824981,0.1857428,108200.0,108190.0,1.25376748]
["bitfinex-derivatives","BTCF0:USTF0",1750925825382,0.1847428,108200.0,108190.0,1.25476748]
["bitfinex-derivatives","BTCF0:USTF0",1750925826082,0.1847428,108200.0,108190.0,0.97794238]
["bitfinex-derivatives","BTCF0:USTF0",1750925826586,0.1847428,108200.0,108190.0,0.97894238]
["bitfinex-derivatives","BTCF0:USTF0",1750925826886,0.2173428,108200.0,108190.0,0.97894238]
["bitfinex-derivatives","BTCF0:USTF0",1750925827184,0.2173428,108200.0,108190.0,0.04928248]
["bitfinex-derivatives","BTCF0:USTF0",1750925827185,0.4941679,108200.0,108190.0,0.04928248]
["bitfinex-derivatives","BTCF0:USTF0",1750925827384,0.5041679,108200.0,108190.0,0.56374238]
["bitfinex-derivatives","BTCF0:USTF0",1750925827688,0.5373679,108200.0,108190.0,0.54848416]
["bitfinex-derivatives","BTCF0:USTF0",1750925827887,0.5373679,108200.0,108190.0,0.18768416]
["bitfinex-derivatives","BTCF0:USTF0",1750925828590,0.8981679,108200.0,108190.0,0.18768416]
["bitfinex-derivatives","BTCF0:USTF0",1750925829084,0.56470178,108200.0,108190.0,0.00292426]
["bitfinex-derivatives","BTCF0:USTF0",1750925829288,0.56470178,108200.0,108190.0,0.18768416]
["bitfinex-derivatives","BTCF0:USTF0",1750925829490,0.92550178,108200.0,108190.0,0.18768416]
["bitfinex-derivatives","BTCF0:USTF0",1750925829991,0.92550178,108200.0,108190.0,0.00292426]
["bitfinex-derivatives","BTCF0:USTF0",1750925830187,0.91550178,108200.0,108190.0,0.00292426]
["bitfinex-derivatives","BTCF0:USTF0",1750925830492,1.24715063,108200.0,108190.0,0.00292426]
["bitfinex-derivatives","BTCF0:USTF0",1750925830989,1.24715063,108200.0,108190.0,0.00192426]
["bitfinex-derivatives","BTCF0:USTF0",1750925831585,1.24715063,108200.0,108190.0,0.00092426]
["bitfinex-derivatives","BTCF0:USTF0",1750925831789,1.24815063,108200.0,108190.0,0.00092426]
["bitfinex-derivatives","BTCF0:USTF0",1750925837602,1.81447063,108200.0,108190.0,0.00092426]
["bitfinex-derivatives","BTCF0:USTF0",1750925837805,1.11651063,108200.0,108190.0,0.00092426]
["bitfinex-derivatives","BTCF0:USTF0",1750925838097,1.81451063,108200.0,108190.0,0.00092426]
["bitfinex-derivatives","BTCF0:USTF0",1750925844506,1.45371063,108200.0,108190.0,0.00092426]
["bitfinex-derivatives","BTCF0:USTF0",1750925844798,1.81451063,108200.0,108190.0,0.00092426]
["bitfinex-derivatives","BTCF0:USTF0",1750925845893,1.0839828,108200.0,108190.0,0.80250926]
["bitfinex-derivatives","BTCF0:USTF0",1750925846104,0.8839828,108200.0,108190.0,0.62038416]
["bitfinex-derivatives","BTCF0:USTF0",1750925846399,1.1608079,108200.0,108190.0,0.62038416]
["bitfinex-derivatives","BTCF0:USTF0",1750925846588,1.1608079,108200.0,108190.0,0.28038416]
["bitfinex-derivatives","BTCF0:USTF0",1750925846994,1.2208079,108200.0,108190.0,0.28038416]
["bitfinex-derivatives","BTCF0:USTF0",1750925847596,1.2198079,108200.0,108190.0,0.28138416]
["bitfinex-derivatives","BTCF0:USTF0",1750925847900,1.2471193,108200.0,108190.0,0.28138416]
["bitfinex-derivatives","BTCF0:USTF0",1750925848299,0.9702942,108200.0,108190.0,0.28138416]
["bitfinex-derivatives","BTCF0:USTF0",1750925848500,0.97031294,108200.0,108190.0,0.28138416]
["bitfinex-derivatives","BTCF0:USTF0",1750925850406,1.24713804,108200.0,108190.0,0.28138416]
["bitfinex-derivatives","BTCF0:USTF0",1750925851399,0.54885804,108200.0,108190.0,0.28138416]
["bitfinex-derivatives","BTCF0:USTF0",1750925851604,1.24673804,108200.0,108190.0,0.28138416]
["bitfinex-derivatives","BTCF0:USTF0",1750925853104,1.24673804,108200.0,108190.0,0.09662426]
["bitfinex-derivatives","BTCF0:USTF0",1750925853301,1.60753804,108200.0,108190.0,0.06472426]
["bitfinex-derivatives","BTCF0:USTF0",1750925853504,1.63833804,108200.0,108190.0,0.06472426]
["bitfinex-derivatives","BTCF0:USTF0",1750925855902,1.63833804,108200.0,108190.0,0.03382426]
["bitfinex-derivatives","BTCF0:USTF0",1750925856108,1.67133804,108200.0,108190.0,0.03382426]
["bitfinex-derivatives","BTCF0:USTF0",1750925861708,1.67133804,108200.0,108190.0,0.06622426]
["bitfinex-derivatives","BTCF0:USTF0",1750925863807,1.67133804,108200.0,108190.0,0.00192426]
["bitfinex-derivatives","BTCF0:USTF0",1750925864111,1.97133804,108200.0,108190.0,0.00192426]
["bitfinex-derivatives","BTCF0:USTF0",1750925864508,2.30428364,108200.0,108170.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750925864708,0.822402,108180.0,108170.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1750925864914,1.41597214,108180.0,108170.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1750925865409,1.54813214,108180.0,108170.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1750925865614,1.64333214,108180.0,108170.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1750925866214,1.64333214,108180.0,108170.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1750925867420,1.64333214,108180.0,108170.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1750925868106,1.85333214,108180.0,108170.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1750925869816,1.78941214,108180.0,108170.0,0.219394]
["bitfinex-derivatives","BTCF0:USTF0",1750925870020,1.78941214,108180.0,108170.0,0.280294]
["bitfinex-derivatives","BTCF0:USTF0",1750925870218,0.81286704,108180.0,108170.0,0.280294]
["bitfinex-derivatives","BTCF0:USTF0",1750925870418,1.51278704,108180.0,108170.0,0.280294]
["bitfinex-derivatives","BTCF0:USTF0",1750925871221,1.51278704,108180.0,108170.0,0.282294]
["bitfinex-derivatives","BTCF0:USTF0",1750925871521,1.78961214,108180.0,108170.0,0.282294]
["bitfinex-derivatives","BTCF0:USTF0",1750925875727,1.78961214,108180.0,108170.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750925876424,1.78961214,108180.0,108170.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1750925876616,1.81981214,108180.0,108170.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1750925877920,1.551922,108180.0,108170.0,0.251894]
["bitfinex-derivatives","BTCF0:USTF0",1750925878924,1.57903114,108180.0,108170.0,0.251894]
["bitfinex-derivatives","BTCF0:USTF0",1750925879121,1.57903114,108180.0,108170.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1750925879317,1.57903114,108180.0,108170.0,0.251894]
["bitfinex-derivatives","BTCF0:USTF0",1750925879523,1.551762,108180.0,108170.0,0.251894]
["bitfinex-derivatives","BTCF0:USTF0",1750925879719,0.852402,108180.0,108170.0,0.251894]
["bitfinex-derivatives","BTCF0:USTF0",1750925879924,1.551642,108180.0,108170.0,0.251894]
["bitfinex-derivatives","BTCF0:USTF0",1750925880424,0.5755769,108180.0,108170.0,0.251894]
["bitfinex-derivatives","BTCF0:USTF0",1750925880617,1.551562,108180.0,108170.0,0.251894]
["bitfinex-derivatives","BTCF0:USTF0",1750925881128,0.852402,108180.0,108170.0,0.251894]
["bitfinex-derivatives","BTCF0:USTF0",1750925881321,0.9150969,108180.0,108170.0,0.251894]
["bitfinex-derivatives","BTCF0:USTF0",1750925881523,0.7530569,108180.0,108170.0,0.8587191]
["bitfinex-derivatives","BTCF0:USTF0",1750925883530,0.7530569,108180.0,108170.0,0.5287191]
["bitfinex-derivatives","BTCF0:USTF0",1750925883728,0.7530569,108180.0,108170.0,0.251894]
["bitfinex-derivatives","BTCF0:USTF0",1750925884134,1.029882,108180.0,108170.0,0.251894]
["bitfinex-derivatives","BTCF0:USTF0",1750925886732,0.7530569,108180.0,108170.0,0.251894]
["bitfinex-derivatives","BTCF0:USTF0",1750925889522,0.78035628,108180.0,108170.0,0.251894]
["bitfinex-derivatives","BTCF0:USTF0",1750925889727,0.7530569,108180.0,108170.0,0.612694]
["bitfinex-derivatives","BTCF0:USTF0",1750925889930,1.029882,108180.0,108170.0,0.612694]
["bitfinex-derivatives","BTCF0:USTF0",1750925890435,1.05718261,108180.0,108170.0,0.612694]
["bitfinex-derivatives","BTCF0:USTF0",1750925891036,1.029882,108180.0,108170.0,0.612694]
["bitfinex-derivatives","BTCF0:USTF0",1750925891236,1.05718431,108180.0,108170.0,0.612694]
["bitfinex-derivatives","BTCF0:USTF0",1750925893138,1.05719178,108180.0,108170.0,0.612694]
["bitfinex-derivatives","BTCF0:USTF0",1750925893639,1.029882,108180.0,108170.0,0.612694]
["bitfinex-derivatives","BTCF0:USTF0",1750925893834,0.7530569,108180.0,108170.0,0.612694]
["bitfinex-derivatives","BTCF0:USTF0",1750925894140,1.029882,108180.0,108170.0,0.612694]
["bitfinex-derivatives","BTCF0:USTF0",1750925896641,1.061182,108180.0,108170.0,0.612694]
["bitfinex-derivatives","BTCF0:USTF0",1750925899549,1.092182,108180.0,108170.0,0.612694]
["bitfinex-derivatives","BTCF0:USTF0",1750925900746,1.061182,108180.0,108170.0,0.612694]
["bitfinex-derivatives","BTCF0:USTF0",1750925904248,0.7843569,108180.0,108170.0,0.612694]
["bitfinex-derivatives","BTCF0:USTF0",1750925904452,1.061182,108180.0,108170.0,0.612694]
["bitfinex-derivatives","BTCF0:USTF0",1750925906752,1.094182,108180.0,108170.0,0.612694]
["bitfinex-derivatives","BTCF0:USTF0",1750925909246,0.8173569,108180.0,108170.0,0.612694]
["bitfinex-derivatives","BTCF0:USTF0",1750925909454,1.094182,108180.0,108170.0,0.612694]
["bitfinex-derivatives","BTCF0:USTF0",1750925910758,1.48231369,108180.0,108170.0,0.251894]
["bitfinex-derivatives","BTCF0:USTF0",1750925911450,1.12151369,108180.0,108170.0,0.251894]
["bitfinex-derivatives","BTCF0:USTF0",1750925911844,1.48231369,108180.0,108170.0,0.251894]
["bitfinex-derivatives","BTCF0:USTF0",1750925913157,1.454982,108180.0,108170.0,0.251894]
["bitfinex-derivatives","BTCF0:USTF0",1750925914649,1.421982,108180.0,108170.0,0.251894]
["bitfinex-derivatives","BTCF0:USTF0",1750925918065,1.4493052,108180.0,108170.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1750925918269,1.2783652,108180.0,108170.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1750925918570,1.6391652,108180.0,108170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750925919058,1.8891652,108180.0,108170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750925921175,2.0740532,108180.0,108170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750925921378,2.5085442,108180.0,108130.0,0.67070037]
["bitfinex-derivatives","BTCF0:USTF0",1750925921582,0.1848282,108150.0,108140.0,0.01526582]
["bitfinex-derivatives","BTCF0:USTF0",1750925921878,0.1848453,108140.0,108130.0,0.00092477]
["bitfinex-derivatives","BTCF0:USTF0",1750925922172,0.92803858,108140.0,108130.0,0.37092477]
["bitfinex-derivatives","BTCF0:USTF0",1750925922368,0.7219453,108140.0,108130.0,0.37092477]
["bitfinex-derivatives","BTCF0:USTF0",1750925922681,0.9987704,108140.0,108130.0,0.37092477]
["bitfinex-derivatives","BTCF0:USTF0",1750925923172,0.1848453,108140.0,108130.0,0.58728717]
["bitfinex-derivatives","BTCF0:USTF0",1750925923376,0.8843253,108140.0,108130.0,0.65008717]
["bitfinex-derivatives","BTCF0:USTF0",1750925923579,0.8844053,108140.0,108130.0,0.65408717]
["bitfinex-derivatives","BTCF0:USTF0",1750925924074,0.8844053,108140.0,108130.0,0.65608717]
["bitfinex-derivatives","BTCF0:USTF0",1750925924478,0.1848453,108140.0,108130.0,0.65608717]
["bitfinex-derivatives","BTCF0:USTF0",1750925924871,1.5491099,108140.0,108130.0,0.28443792]
["bitfinex-derivatives","BTCF0:USTF0",1750925925065,1.97231278,108140.0,108130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750925925874,0.1848965,108110.0,108100.0,0.00092503]
["bitfinex-derivatives","BTCF0:USTF0",1750925926176,1.8623216,108110.0,108100.0,0.00092503]
["bitfinex-derivatives","BTCF0:USTF0",1750925926372,1.9255216,108110.0,108100.0,0.07092503]
["bitfinex-derivatives","BTCF0:USTF0",1750925926581,1.9255216,108110.0,108100.0,0.00092503]
["bitfinex-derivatives","BTCF0:USTF0",1750925926582,1.99828285,108110.0,108100.0,0.00092503]
["bitfinex-derivatives","BTCF0:USTF0",1750925927875,1.99928285,108110.0,108100.0,0.00092503]
["bitfinex-derivatives","BTCF0:USTF0",1750925928074,0.1849478,108080.0,108070.0,0.00092528]
["bitfinex-derivatives","BTCF0:USTF0",1750925928269,2.569318,108080.0,108070.0,0.00092528]
["bitfinex-derivatives","BTCF0:USTF0",1750925928469,0.184982,108060.0,108050.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750925928670,0.1849991,108050.0,108040.0,0.03172554]
["bitfinex-derivatives","BTCF0:USTF0",1750925928877,1.1621042,108050.0,108040.0,0.10372554]
["bitfinex-derivatives","BTCF0:USTF0",1750925929275,1.5229042,108050.0,108040.0,0.10372554]
["bitfinex-derivatives","BTCF0:USTF0",1750925929576,1.2460791,108050.0,108040.0,0.06372554]
["bitfinex-derivatives","BTCF0:USTF0",1750925929778,0.1849991,108050.0,108040.0,0.06372554]
["bitfinex-derivatives","BTCF0:USTF0",1750925929983,0.8883191,108050.0,108040.0,0.06372554]
["bitfinex-derivatives","BTCF0:USTF0",1750925930374,0.8883191,108050.0,108040.0,1.09982415]
["bitfinex-derivatives","BTCF0:USTF0",1750925930578,0.8885191,108050.0,108040.0,1.09982415]
["bitfinex-derivatives","BTCF0:USTF0",1750925930982,0.8885191,108050.0,108040.0,0.06372554]
["bitfinex-derivatives","BTCF0:USTF0",1750925931178,1.21381771,108050.0,108040.0,0.06372554]
["bitfinex-derivatives","BTCF0:USTF0",1750925931479,1.57461771,108050.0,108040.0,0.03292554]
["bitfinex-derivatives","BTCF0:USTF0",1750925931682,0.0462619,108030.0,108010.0,0.0009258]
["bitfinex-derivatives","BTCF0:USTF0",1750925931883,1.21146901,108020.0,108010.0,0.0657258]
["bitfinex-derivatives","BTCF0:USTF0",1750925932178,0.94124901,108020.0,108010.0,0.0009258]
["bitfinex-derivatives","BTCF0:USTF0",1750925932382,0.8862104,108020.0,108010.0,0.0009258]
["bitfinex-derivatives","BTCF0:USTF0",1750925932676,0.5458504,108020.0,108010.0,0.0657258]
["bitfinex-derivatives","BTCF0:USTF0",1750925932877,1.59230901,108020.0,108010.0,0.0657258]
["bitfinex-derivatives","BTCF0:USTF0",1750925933079,0.1851018,107990.0,107980.0,0.00092605]
["bitfinex-derivatives","BTCF0:USTF0",1750925933277,0.1851532,107960.0,107950.0,0.36172631]
["bitfinex-derivatives","BTCF0:USTF0",1750925933475,0.70148,107960.0,107950.0,0.68135453]
["bitfinex-derivatives","BTCF0:USTF0",1750925933680,0.2777262,107970.0,107950.0,0.34055453]
["bitfinex-derivatives","BTCF0:USTF0",1750925933882,0.2777262,107970.0,107950.0,0.00055453]
["bitfinex-derivatives","BTCF0:USTF0",1750925933883,1.21193181,107960.0,107950.0,0.00055453]
["bitfinex-derivatives","BTCF0:USTF0",1750925934078,0.1114866,107970.0,107950.0,0.36135453]
["bitfinex-derivatives","BTCF0:USTF0",1750925934385,0.7545361,107970.0,107960.0,0.68609861]
["bitfinex-derivatives","BTCF0:USTF0",1750925934586,0.8868961,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750925934787,0.26010416,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750925934986,1.10202667,107970.0,107950.0,0.36335453]
["bitfinex-derivatives","BTCF0:USTF0",1750925935180,0.1852047,107930.0,107920.0,0.36172657]
["bitfinex-derivatives","BTCF0:USTF0",1750925935486,0.31781293,107930.0,107920.0,0.02067834]
["bitfinex-derivatives","BTCF0:USTF0",1750925935681,0.00024823,107930.0,107920.0,1.04677695]
["bitfinex-derivatives","BTCF0:USTF0",1750925936077,0.52834206,107970.0,107920.0,1.48208895]
["bitfinex-derivatives","BTCF0:USTF0",1750925936279,0.1851532,107960.0,107950.0,0.68609861]
["bitfinex-derivatives","BTCF0:USTF0",1750925936580,1.05448123,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750925936882,1.05448123,107970.0,107960.0,0.14144823]
["bitfinex-derivatives","BTCF0:USTF0",1750925937186,1.05448123,107970.0,107960.0,0.03044823]
["bitfinex-derivatives","BTCF0:USTF0",1750925937383,1.56306644,107970.0,107920.0,0.00067834]
["bitfinex-derivatives","BTCF0:USTF0",1750925937583,1.23210331,107930.0,107920.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1750925937880,1.23210331,107930.0,107890.0,0.00092683]
["bitfinex-derivatives","BTCF0:USTF0",1750925937881,0.1852562,107900.0,107890.0,0.00092683]
["bitfinex-derivatives","BTCF0:USTF0",1750925938072,1.60484304,107900.0,107890.0,0.00092683]
["bitfinex-derivatives","BTCF0:USTF0",1750925938273,0.63890443,107900.0,107890.0,0.00092683]
["bitfinex-derivatives","BTCF0:USTF0",1750925938585,0.68800443,107900.0,107890.0,0.00092683]
["bitfinex-derivatives","BTCF0:USTF0",1750925938780,1.97650304,107900.0,107890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750925939080,2.00808304,107900.0,107890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750925939283,1.37714364,107900.0,107890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750925939487,2.03983908,107900.0,107890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750925939878,1.33647908,107900.0,107890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750925940074,2.07019908,107900.0,107890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750925940279,1.50490047,107900.0,107890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750925940584,1.82086364,107900.0,107890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750925940781,2.06086364,107900.0,107890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750925941182,1.98852304,107900.0,107890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750925941587,1.98952304,107900.0,107890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750925941790,1.31458443,107900.0,107890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750925942081,1.72838304,107900.0,107890.0,0.03320003]
["bitfinex-derivatives","BTCF0:USTF0",1750925942685,0.30550443,107900.0,107890.0,0.39400003]
["bitfinex-derivatives","BTCF0:USTF0",1750925942990,0.30550443,107900.0,107890.0,0.06490003]
["bitfinex-derivatives","BTCF0:USTF0",1750925942991,0.18550443,107900.0,107890.0,0.06490003]
["bitfinex-derivatives","BTCF0:USTF0",1750925943185,0.89114443,107900.0,107890.0,0.42570003]
["bitfinex-derivatives","BTCF0:USTF0",1750925943484,0.18550443,107900.0,107890.0,0.42570003]
["bitfinex-derivatives","BTCF0:USTF0",1750925943696,0.18550443,107900.0,107890.0,0.75099864]
["bitfinex-derivatives","BTCF0:USTF0",1750925943890,0.18550443,107900.0,107890.0,0.06490003]
["bitfinex-derivatives","BTCF0:USTF0",1750925944087,1.58032304,107900.0,107890.0,0.03320003]
["bitfinex-derivatives","BTCF0:USTF0",1750925944286,1.61272304,107900.0,107890.0,0.03320003]
["bitfinex-derivatives","BTCF0:USTF0",1750925944793,1.61272304,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750925945082,0.19550443,107900.0,107890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750925945285,0.18550443,107900.0,107890.0,0.99809861]
["bitfinex-derivatives","BTCF0:USTF0",1750925945480,0.18550443,107900.0,107890.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1750925945683,0.18550443,107900.0,107890.0,0.7253]
["bitfinex-derivatives","BTCF0:USTF0",1750925945988,0.18650443,107900.0,107890.0,1.05059861]
["bitfinex-derivatives","BTCF0:USTF0",1750925946382,0.18650443,107900.0,107890.0,0.7253]
["bitfinex-derivatives","BTCF0:USTF0",1750925946577,0.00024823,107900.0,107890.0,0.7253]
["bitfinex-derivatives","BTCF0:USTF0",1750925946883,0.0926147,107920.0,107890.0,1.63684315]
["bitfinex-derivatives","BTCF0:USTF0",1750925947080,0.1862159,107930.0,107910.0,1.04689861]
["bitfinex-derivatives","BTCF0:USTF0",1750925947286,0.1852045,107930.0,107920.0,0.68609861]
["bitfinex-derivatives","BTCF0:USTF0",1750925947483,0.3240997,107940.0,107920.0,1.05609861]
["bitfinex-derivatives","BTCF0:USTF0",1750925947685,0.2777993,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750925947891,0.1852045,107930.0,107920.0,0.68609861]
["bitfinex-derivatives","BTCF0:USTF0",1750925948091,0.1852045,107930.0,107920.0,1.02609861]
["bitfinex-derivatives","BTCF0:USTF0",1750925948289,0.2314958,107940.0,107920.0,1.46141061]
["bitfinex-derivatives","BTCF0:USTF0",1750925948589,0.1851873,107940.0,107930.0,0.82165861]
["bitfinex-derivatives","BTCF0:USTF0",1750925948790,0.1851873,107940.0,107930.0,0.83636]
["bitfinex-derivatives","BTCF0:USTF0",1750925948986,0.1851873,107940.0,107930.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1750925949182,0.1851873,107940.0,107930.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1750925949499,0.54168591,107940.0,107930.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750925949994,0.2477873,107940.0,107930.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750925950193,0.2163873,107940.0,107930.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750925950389,0.2163873,107940.0,107930.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1750925950794,0.1851873,107940.0,107930.0,0.7323]
["bitfinex-derivatives","BTCF0:USTF0",1750925951092,0.1851873,107940.0,107930.0,1.05759861]
["bitfinex-derivatives","BTCF0:USTF0",1750925951588,0.1851873,107940.0,107930.0,0.7323]
["bitfinex-derivatives","BTCF0:USTF0",1750925952300,0.90128591,107940.0,107930.0,0.34013333]
["bitfinex-derivatives","BTCF0:USTF0",1750925952597,0.2480873,107940.0,107930.0,0.34013333]
["bitfinex-derivatives","BTCF0:USTF0",1750925952987,0.2480873,107940.0,107930.0,1.02623194]
["bitfinex-derivatives","BTCF0:USTF0",1750925952988,0.1861873,107940.0,107930.0,1.02623194]
["bitfinex-derivatives","BTCF0:USTF0",1750925953393,0.1861873,107940.0,107930.0,1.05743194]
["bitfinex-derivatives","BTCF0:USTF0",1750925953786,0.1861873,107940.0,107930.0,0.73213333]
["bitfinex-derivatives","BTCF0:USTF0",1750925954694,0.1861873,107940.0,107930.0,1.05743194]
["bitfinex-derivatives","BTCF0:USTF0",1750925954996,0.1861873,107940.0,107930.0,0.73213333]
["bitfinex-derivatives","BTCF0:USTF0",1750925955886,0.90238591,107940.0,107930.0,0.34013333]
["bitfinex-derivatives","BTCF0:USTF0",1750925956087,0.57218591,107940.0,107930.0,0.34013333]
["bitfinex-derivatives","BTCF0:USTF0",1750925956291,0.2468873,107940.0,107930.0,0.34013333]
["bitfinex-derivatives","BTCF0:USTF0",1750925956798,0.2162873,107940.0,107930.0,0.37013333]
["bitfinex-derivatives","BTCF0:USTF0",1750925957488,0.1861873,107940.0,107930.0,0.73093333]
["bitfinex-derivatives","BTCF0:USTF0",1750925957690,0.1861873,107940.0,107930.0,0.37013333]
["bitfinex-derivatives","BTCF0:USTF0",1750925957886,0.90418591,107940.0,107930.0,0.00013333]
["bitfinex-derivatives","BTCF0:USTF0",1750925958086,0.57368591,107940.0,107930.0,0.31013333]
["bitfinex-derivatives","BTCF0:USTF0",1750925958291,0.2483873,107940.0,107930.0,0.31013333]
["bitfinex-derivatives","BTCF0:USTF0",1750925959201,0.6091873,107940.0,107930.0,0.31013333]
["bitfinex-derivatives","BTCF0:USTF0",1750925960900,0.63562586,107940.0,107930.0,0.31013333]
["bitfinex-derivatives","BTCF0:USTF0",1750925962897,0.45043856,107940.0,107930.0,0.31013333]
["bitfinex-derivatives","BTCF0:USTF0",1750925963101,0.24452586,107940.0,107930.0,0.99623194]
["bitfinex-derivatives","BTCF0:USTF0",1750925963396,0.24452586,107940.0,107930.0,1.02673194]
["bitfinex-derivatives","BTCF0:USTF0",1750925963595,0.24452586,107940.0,107930.0,0.34063333]
["bitfinex-derivatives","BTCF0:USTF0",1750925963795,0.63692586,107940.0,107930.0,0.31013333]
["bitfinex-derivatives","BTCF0:USTF0",1750925963991,0.96222447,107940.0,107930.0,0.31013333]
["bitfinex-derivatives","BTCF0:USTF0",1750925964695,0.185256,107900.0,107890.0,0.01634157]
["bitfinex-derivatives","BTCF0:USTF0",1750925964905,1.58555461,107900.0,107890.0,0.0151243]
["bitfinex-derivatives","BTCF0:USTF0",1750925965197,1.64725461,107900.0,107890.0,0.0151243]
["bitfinex-derivatives","BTCF0:USTF0",1750925965394,1.64725461,107900.0,107890.0,0.0154036]
["bitfinex-derivatives","BTCF0:USTF0",1750925965697,1.72229865,107900.0,107890.0,0.0154036]
["bitfinex-derivatives","BTCF0:USTF0",1750925965904,1.72229865,107900.0,107890.0,0.00492683]
["bitfinex-derivatives","BTCF0:USTF0",1750925966100,0.1853076,107870.0,107860.0,0.37682395]
["bitfinex-derivatives","BTCF0:USTF0",1750925966398,0.2316241,107880.0,107860.0,1.03660974]
["bitfinex-derivatives","BTCF0:USTF0",1750925966599,0.2316241,107880.0,107870.0,0.68609861]
["bitfinex-derivatives","BTCF0:USTF0",1750925966893,0.1852995,107880.0,107870.0,0.69528625]
["bitfinex-derivatives","BTCF0:USTF0",1750925967102,0.2165995,107880.0,107870.0,0.69528625]
["bitfinex-derivatives","BTCF0:USTF0",1750925967398,0.2165995,107880.0,107870.0,0.69541958]
["bitfinex-derivatives","BTCF0:USTF0",1750925967593,0.2315965,107890.0,107870.0,1.31528334]
["bitfinex-derivatives","BTCF0:USTF0",1750925967791,0.3555374,107890.0,107880.0,0.5460904]
["bitfinex-derivatives","BTCF0:USTF0",1750925967988,0.3092169,107890.0,107880.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1750925968194,0.3092169,107890.0,107880.0,0.9060904]
["bitfinex-derivatives","BTCF0:USTF0",1750925968498,0.2628965,107890.0,107880.0,0.9060904]
["bitfinex-derivatives","BTCF0:USTF0",1750925968704,0.07504404,107900.0,107890.0,0.1852732]
["bitfinex-derivatives","BTCF0:USTF0",1750925968896,0.3984152,107910.0,107900.0,0.1852561]
["bitfinex-derivatives","BTCF0:USTF0",1750925969097,0.0313,107910.0,107900.0,1.25135471]
["bitfinex-derivatives","BTCF0:USTF0",1750925969298,0.7020504,107920.0,107900.0,1.39038801]
["bitfinex-derivatives","BTCF0:USTF0",1750925969601,0.3723512,107920.0,107910.0,0.51053751]
["bitfinex-derivatives","BTCF0:USTF0",1750925969799,0.3723512,107920.0,107910.0,0.83053751]
["bitfinex-derivatives","BTCF0:USTF0",1750925970300,0.279736,107920.0,107910.0,1.19133751]
["bitfinex-derivatives","BTCF0:USTF0",1750925970497,0.279736,107920.0,107910.0,1.19147084]
["bitfinex-derivatives","BTCF0:USTF0",1750925971499,0.281736,107920.0,107910.0,1.19147084]
["bitfinex-derivatives","BTCF0:USTF0",1750925972097,0.281736,107920.0,107910.0,0.64543194]
["bitfinex-derivatives","BTCF0:USTF0",1750925972298,0.281736,107920.0,107910.0,0.32013333]
["bitfinex-derivatives","BTCF0:USTF0",1750925972498,0.281736,107920.0,107910.0,0.86617223]
["bitfinex-derivatives","BTCF0:USTF0",1750925972801,0.281736,107920.0,107910.0,0.50537223]
["bitfinex-derivatives","BTCF0:USTF0",1750925973204,0.281736,107920.0,107910.0,0.83067084]
["bitfinex-derivatives","BTCF0:USTF0",1750925973590,0.30769453,107920.0,107910.0,0.50537223]
["bitfinex-derivatives","BTCF0:USTF0",1750925973790,0.30769453,107920.0,107910.0,0.83067084]
["bitfinex-derivatives","BTCF0:USTF0",1750925974001,0.281736,107920.0,107910.0,0.83067084]
["bitfinex-derivatives","BTCF0:USTF0",1750925974503,0.30570506,107920.0,107910.0,0.50537223]
["bitfinex-derivatives","BTCF0:USTF0",1750925974697,0.30570506,107920.0,107910.0,0.50737223]
["bitfinex-derivatives","BTCF0:USTF0",1750925977406,0.30570506,107920.0,107910.0,0.83267084]
["bitfinex-derivatives","BTCF0:USTF0",1750925977801,0.12046906,107920.0,107910.0,1.19347084]
["bitfinex-derivatives","BTCF0:USTF0",1750925978006,0.30569076,107920.0,107910.0,1.19347084]
["bitfinex-derivatives","BTCF0:USTF0",1750925978804,0.24169076,107920.0,107910.0,1.19347084]
["bitfinex-derivatives","BTCF0:USTF0",1750925979000,0.05646906,107920.0,107910.0,1.42475113]
["bitfinex-derivatives","BTCF0:USTF0",1750925979209,0.02596906,107920.0,107910.0,1.42985113]
["bitfinex-derivatives","BTCF0:USTF0",1750925979406,0.2507046,107930.0,107920.0,0.1852217]
["bitfinex-derivatives","BTCF0:USTF0",1750925979601,0.27594742,107930.0,107920.0,1.77020031]
["bitfinex-derivatives","BTCF0:USTF0",1750925979794,0.27594742,107930.0,107920.0,0.8660217]
["bitfinex-derivatives","BTCF0:USTF0",1750925979998,0.09074282,107930.0,107920.0,1.77008031]
["bitfinex-derivatives","BTCF0:USTF0",1750925980401,0.001,107930.0,107920.0,1.80068031]
["bitfinex-derivatives","BTCF0:USTF0",1750925980602,0.002,107930.0,107920.0,1.80578031]
["bitfinex-derivatives","BTCF0:USTF0",1750925981401,0.0345,107930.0,107920.0,1.80578031]
["bitfinex-derivatives","BTCF0:USTF0",1750925983403,0.2197046,107930.0,107920.0,1.77008031]
["bitfinex-derivatives","BTCF0:USTF0",1750925983597,0.0661,107930.0,107920.0,1.77008031]
["bitfinex-derivatives","BTCF0:USTF0",1750925983803,0.2513046,107930.0,107920.0,1.77008031]
["bitfinex-derivatives","BTCF0:USTF0",1750925984008,0.2513046,107930.0,107920.0,1.77208031]
["bitfinex-derivatives","BTCF0:USTF0",1750925984203,0.0661,107930.0,107920.0,1.77208031]
["bitfinex-derivatives","BTCF0:USTF0",1750925984509,0.2513046,107930.0,107920.0,1.77208031]
["bitfinex-derivatives","BTCF0:USTF0",1750925985209,0.2513046,107930.0,107920.0,1.19332031]
["bitfinex-derivatives","BTCF0:USTF0",1750925985506,0.2513046,107930.0,107920.0,1.77120031]
["bitfinex-derivatives","BTCF0:USTF0",1750925986109,0.2513046,107930.0,107920.0,1.4459017]
["bitfinex-derivatives","BTCF0:USTF0",1750925987008,0.2513046,107930.0,107920.0,0.8680217]
["bitfinex-derivatives","BTCF0:USTF0",1750925987197,0.2513046,107930.0,107920.0,1.4457417]
["bitfinex-derivatives","BTCF0:USTF0",1750925987401,0.2513046,107930.0,107920.0,1.4453817]
["bitfinex-derivatives","BTCF0:USTF0",1750925989308,0.2513046,107930.0,107920.0,0.8680217]
["bitfinex-derivatives","BTCF0:USTF0",1750925992807,0.0661,107930.0,107920.0,1.19332031]
["bitfinex-derivatives","BTCF0:USTF0",1750925993009,0.002,107930.0,107920.0,1.19332031]
["bitfinex-derivatives","BTCF0:USTF0",1750925993202,0.2452743,107950.0,107920.0,1.20030694]
["bitfinex-derivatives","BTCF0:USTF0",1750925993404,0.2915686,107950.0,107940.0,0.87128601]
["bitfinex-derivatives","BTCF0:USTF0",1750925993610,0.337863,107950.0,107940.0,1.19649303]
["bitfinex-derivatives","BTCF0:USTF0",1750925993811,0.2915686,107950.0,107940.0,1.19649303]
["bitfinex-derivatives","BTCF0:USTF0",1750925994109,0.2452743,107950.0,107940.0,0.87119442]
["bitfinex-derivatives","BTCF0:USTF0",1750925994314,0.2452743,107950.0,107940.0,1.19649303]
["bitfinex-derivatives","BTCF0:USTF0",1750925994709,0.0601,107950.0,107940.0,1.22919303]
["bitfinex-derivatives","BTCF0:USTF0",1750925995312,0.0631,107950.0,107940.0,1.30301482]
["bitfinex-derivatives","BTCF0:USTF0",1750925995610,0.033,107950.0,107940.0,1.30301482]
["bitfinex-derivatives","BTCF0:USTF0",1750925995811,0.033,107950.0,107940.0,1.30811482]
["bitfinex-derivatives","BTCF0:USTF0",1750925996006,0.033,107950.0,107940.0,1.66891482]
["bitfinex-derivatives","BTCF0:USTF0",1750925996207,0.005,107950.0,107940.0,1.67825634]
["bitfinex-derivatives","BTCF0:USTF0",1750925996508,0.001,107960.0,107950.0,0.1851703]
["bitfinex-derivatives","BTCF0:USTF0",1750925996713,0.00075177,107960.0,107950.0,2.01840278]
["bitfinex-derivatives","BTCF0:USTF0",1750925997302,0.0319,107970.0,107960.0,0.1851531]
["bitfinex-derivatives","BTCF0:USTF0",1750925997510,0.217036,107970.0,107960.0,1.26621053]
["bitfinex-derivatives","BTCF0:USTF0",1750925997809,0.247136,107970.0,107960.0,1.26645876]
["bitfinex-derivatives","BTCF0:USTF0",1750925998604,0.247136,107970.0,107960.0,1.65648015]
["bitfinex-derivatives","BTCF0:USTF0",1750925999516,0.247136,107970.0,107960.0,1.65628015]
["bitfinex-derivatives","BTCF0:USTF0",1750926000008,0.247136,107970.0,107960.0,1.66128015]
["bitfinex-derivatives","BTCF0:USTF0",1750926000410,0.247136,107970.0,107960.0,1.73712579]
["bitfinex-derivatives","BTCF0:USTF0",1750926000817,0.247136,107970.0,107960.0,1.02200579]
["bitfinex-derivatives","BTCF0:USTF0",1750926001209,0.57243461,107970.0,107960.0,0.04220705]
["bitfinex-derivatives","BTCF0:USTF0",1750926001414,0.57243461,107970.0,107960.0,0.01625269]
["bitfinex-derivatives","BTCF0:USTF0",1750926001415,0.93323461,107970.0,107960.0,0.01625269]
["bitfinex-derivatives","BTCF0:USTF0",1750926001715,0.607936,107970.0,107960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750926002017,0.1851531,107960.0,107950.0,1.2147527]
["bitfinex-derivatives","BTCF0:USTF0",1750926002214,0.2180531,107960.0,107950.0,1.5547527]
["bitfinex-derivatives","BTCF0:USTF0",1750926003222,0.2180531,107960.0,107950.0,1.5577527]
["bitfinex-derivatives","BTCF0:USTF0",1750926003613,0.2180531,107960.0,107950.0,1.5617527]
["bitfinex-derivatives","BTCF0:USTF0",1750926004118,0.2180531,107960.0,107950.0,0.9855527]
["bitfinex-derivatives","BTCF0:USTF0",1750926004311,0.2180531,107960.0,107950.0,1.5619527]
["bitfinex-derivatives","BTCF0:USTF0",1750926004618,0.2481531,107960.0,107950.0,1.88725131]
["bitfinex-derivatives","BTCF0:USTF0",1750926004814,0.2481531,107960.0,107950.0,1.31085131]
["bitfinex-derivatives","BTCF0:USTF0",1750926005018,0.2481531,107960.0,107950.0,1.88717131]
["bitfinex-derivatives","BTCF0:USTF0",1750926005714,0.2782531,107960.0,107950.0,1.5618727]
["bitfinex-derivatives","BTCF0:USTF0",1750926006219,0.2782531,107960.0,107950.0,1.5615527]
["bitfinex-derivatives","BTCF0:USTF0",1750926006407,0.2782531,107960.0,107950.0,1.5615127]
["bitfinex-derivatives","BTCF0:USTF0",1750926006613,0.2782531,107960.0,107950.0,0.9855527]
["bitfinex-derivatives","BTCF0:USTF0",1750926006821,0.2782531,107960.0,107950.0,1.5615127]
["bitfinex-derivatives","BTCF0:USTF0",1750926007323,0.2782531,107960.0,107950.0,1.5614727]
["bitfinex-derivatives","BTCF0:USTF0",1750926007620,0.2782531,107960.0,107950.0,1.5613127]
["bitfinex-derivatives","BTCF0:USTF0",1750926009322,0.2782531,107960.0,107950.0,0.9855527]
["bitfinex-derivatives","BTCF0:USTF0",1750926009516,0.2782531,107960.0,107950.0,1.5613127]
["bitfinex-derivatives","BTCF0:USTF0",1750926010016,0.2782531,107960.0,107950.0,0.9855527]
["bitfinex-derivatives","BTCF0:USTF0",1750926010217,0.2782531,107960.0,107950.0,1.5612727]
["bitfinex-derivatives","BTCF0:USTF0",1750926011322,0.2481531,107960.0,107950.0,1.88657131]
["bitfinex-derivatives","BTCF0:USTF0",1750926011628,0.2481531,107960.0,107950.0,1.99127975]
["bitfinex-derivatives","BTCF0:USTF0",1750926012728,0.2180531,107960.0,107950.0,1.99127975]
["bitfinex-derivatives","BTCF0:USTF0",1750926013024,0.3548125,107970.0,107960.0,0.1851531]
["bitfinex-derivatives","BTCF0:USTF0",1750926013219,0.3849125,107970.0,107960.0,0.8759531]
["bitfinex-derivatives","BTCF0:USTF0",1750926013420,0.3849125,107970.0,107960.0,0.5151531]
["bitfinex-derivatives","BTCF0:USTF0",1750926014127,0.3849125,107970.0,107960.0,0.5171531]
["bitfinex-derivatives","BTCF0:USTF0",1750926014730,0.3849125,107970.0,107960.0,0.5181531]
["bitfinex-derivatives","BTCF0:USTF0",1750926015227,0.3849125,107970.0,107960.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1750926015526,0.3849125,107970.0,107950.0,0.07380844]
["bitfinex-derivatives","BTCF0:USTF0",1750926015527,1.32110661,107970.0,107950.0,0.07380844]
["bitfinex-derivatives","BTCF0:USTF0",1750926015721,0.1851874,107940.0,107930.0,0.66610644]
["bitfinex-derivatives","BTCF0:USTF0",1750926015921,0.18543563,107940.0,107930.0,1.03585821]
["bitfinex-derivatives","BTCF0:USTF0",1750926016120,0.21813563,107940.0,107930.0,1.03585821]
["bitfinex-derivatives","BTCF0:USTF0",1750926016325,0.21813563,107940.0,107930.0,1.36115682]
["bitfinex-derivatives","BTCF0:USTF0",1750926016630,0.03294823,107940.0,107930.0,1.36115682]
["bitfinex-derivatives","BTCF0:USTF0",1750926016829,0.00024823,107940.0,107930.0,1.79227988]
["bitfinex-derivatives","BTCF0:USTF0",1750926017030,0.2641583,107960.0,107950.0,0.1851703]
["bitfinex-derivatives","BTCF0:USTF0",1750926017235,0.26391007,107960.0,107950.0,1.89568154]
["bitfinex-derivatives","BTCF0:USTF0",1750926017423,0.26391007,107960.0,107950.0,1.33586154]
["bitfinex-derivatives","BTCF0:USTF0",1750926017727,0.26391007,107960.0,107950.0,1.92654154]
["bitfinex-derivatives","BTCF0:USTF0",1750926018519,0.26391007,107960.0,107950.0,1.93054154]
["bitfinex-derivatives","BTCF0:USTF0",1750926019230,0.0327,107960.0,107950.0,1.93054154]
["bitfinex-derivatives","BTCF0:USTF0",1750926019431,0.3079163,107970.0,107960.0,0.1851531]
["bitfinex-derivatives","BTCF0:USTF0",1750926019630,0.3079163,107970.0,107960.0,0.92741274]
["bitfinex-derivatives","BTCF0:USTF0",1750926019831,0.3079163,107970.0,107960.0,0.92766097]
["bitfinex-derivatives","BTCF0:USTF0",1750926020035,0.3079163,107970.0,107960.0,1.28846097]
["bitfinex-derivatives","BTCF0:USTF0",1750926020734,0.3079163,107970.0,107960.0,0.96316236]
["bitfinex-derivatives","BTCF0:USTF0",1750926024033,0.3079163,107970.0,107960.0,1.28846097]
["bitfinex-derivatives","BTCF0:USTF0",1750926024937,0.3079163,107970.0,107960.0,0.88930133]
["bitfinex-derivatives","BTCF0:USTF0",1750926025534,0.3079163,107970.0,107960.0,1.21459994]
["bitfinex-derivatives","BTCF0:USTF0",1750926026135,0.2616297,107970.0,107960.0,1.21459994]
["bitfinex-derivatives","BTCF0:USTF0",1750926027834,0.2616297,107970.0,107960.0,0.88930133]
["bitfinex-derivatives","BTCF0:USTF0",1750926028438,0.2616297,107970.0,107960.0,1.21459994]
["bitfinex-derivatives","BTCF0:USTF0",1750926028925,0.2616297,107970.0,107960.0,1.30660667]
["bitfinex-derivatives","BTCF0:USTF0",1750926029943,0.2616297,107970.0,107960.0,1.21459994]
["bitfinex-derivatives","BTCF0:USTF0",1750926030542,0.2616297,107970.0,107960.0,0.88930133]
["bitfinex-derivatives","BTCF0:USTF0",1750926031740,0.58692831,107970.0,107960.0,0.40225496]
["bitfinex-derivatives","BTCF0:USTF0",1750926032037,0.61842831,107970.0,107960.0,0.31024823]
["bitfinex-derivatives","BTCF0:USTF0",1750926033239,0.2931297,107970.0,107960.0,0.31024823]
["bitfinex-derivatives","BTCF0:USTF0",1750926034338,0.2931297,107970.0,107960.0,0.49540133]
["bitfinex-derivatives","BTCF0:USTF0",1750926037442,0.2931297,107970.0,107960.0,0.31024823]
["bitfinex-derivatives","BTCF0:USTF0",1750926037843,0.2931297,107970.0,107960.0,0.49540133]
["bitfinex-derivatives","BTCF0:USTF0",1750926038436,0.2931297,107970.0,107960.0,0.82069994]
["bitfinex-derivatives","BTCF0:USTF0",1750926039245,0.2931297,107970.0,107960.0,0.49540133]
["bitfinex-derivatives","BTCF0:USTF0",1750926039445,0.2616297,107970.0,107960.0,0.49540133]
["bitfinex-derivatives","BTCF0:USTF0",1750926039741,0.2616297,107970.0,107960.0,0.85620133]
["bitfinex-derivatives","BTCF0:USTF0",1750926039941,0.2923297,107970.0,107960.0,0.85620133]
["bitfinex-derivatives","BTCF0:USTF0",1750926045742,0.2923297,107970.0,107960.0,0.67104823]
["bitfinex-derivatives","BTCF0:USTF0",1750926046246,0.2923297,107970.0,107960.0,1.13416031]
["bitfinex-derivatives","BTCF0:USTF0",1750926050448,0.2923297,107970.0,107960.0,0.85620133]
["bitfinex-derivatives","BTCF0:USTF0",1750926050754,0.93108868,107970.0,107960.0,0.31024823]
["bitfinex-derivatives","BTCF0:USTF0",1750926052257,1.51976868,107970.0,107960.0,0.31024823]
["bitfinex-derivatives","BTCF0:USTF0",1750926052662,1.51976868,107970.0,107960.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1750926052851,1.54976868,107970.0,107960.0,0.09024823]
["bitfinex-derivatives","BTCF0:USTF0",1750926054265,1.54976868,107970.0,107960.0,0.12024823]
["bitfinex-derivatives","BTCF0:USTF0",1750926054465,1.54976868,107970.0,107960.0,0.33024823]
["bitfinex-derivatives","BTCF0:USTF0",1750926055364,0.60028868,107970.0,107960.0,0.33024823]
["bitfinex-derivatives","BTCF0:USTF0",1750926055564,1.54956868,107970.0,107960.0,0.33024823]
["bitfinex-derivatives","BTCF0:USTF0",1750926060274,1.54956868,107970.0,107960.0,0.02024823]
["bitfinex-derivatives","BTCF0:USTF0",1750926060569,1.54956868,107970.0,107960.0,0.32024823]
["bitfinex-derivatives","BTCF0:USTF0",1750926060970,1.54956868,107970.0,107960.0,0.02024823]
["bitfinex-derivatives","BTCF0:USTF0",1750926061158,1.54956868,107970.0,107960.0,0.32024823]
["bitfinex-derivatives","BTCF0:USTF0",1750926061360,1.54956868,107970.0,107960.0,0.11024823]
["bitfinex-derivatives","BTCF0:USTF0",1750926061663,1.54956868,107970.0,107960.0,0.32024823]
["bitfinex-derivatives","BTCF0:USTF0",1750926063169,1.54956868,107970.0,107960.0,0.10024823]
["bitfinex-derivatives","BTCF0:USTF0",1750926064660,1.73481668,107970.0,107960.0,0.10024823]
["bitfinex-derivatives","BTCF0:USTF0",1750926064862,2.46759408,107970.0,107960.0,0.05031641]
["bitfinex-derivatives","BTCF0:USTF0",1750926065071,0.1851875,107940.0,107930.0,0.37608877]
["bitfinex-derivatives","BTCF0:USTF0",1750926065270,1.05027471,107940.0,107930.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1750926065459,1.11237471,107940.0,107930.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750926065658,1.11237471,107940.0,107930.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1750926065870,0.83441573,107940.0,107930.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1750926066371,0.83441573,107940.0,107930.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1750926067769,0.24753573,107940.0,107930.0,0.84266358]
["bitfinex-derivatives","BTCF0:USTF0",1750926067978,0.80245573,107940.0,107930.0,1.20346358]
["bitfinex-derivatives","BTCF0:USTF0",1750926068169,0.80265573,107940.0,107930.0,1.20346358]
["bitfinex-derivatives","BTCF0:USTF0",1750926068364,0.00024823,107940.0,107930.0,1.23386358]
["bitfinex-derivatives","BTCF0:USTF0",1750926069376,0.18543563,107940.0,107930.0,1.23386358]
["bitfinex-derivatives","BTCF0:USTF0",1750926069773,0.18543563,107940.0,107930.0,1.23886358]
["bitfinex-derivatives","BTCF0:USTF0",1750926069970,0.00024823,107940.0,107930.0,1.42415958]
["bitfinex-derivatives","BTCF0:USTF0",1750926070172,0.00024823,107940.0,107930.0,1.51616631]
["bitfinex-derivatives","BTCF0:USTF0",1750926070376,0.00024823,107940.0,107930.0,1.33087031]
["bitfinex-derivatives","BTCF0:USTF0",1750926071476,0.18543563,107940.0,107930.0,1.33087031]
["bitfinex-derivatives","BTCF0:USTF0",1750926071984,0.00024823,107940.0,107930.0,1.91767031]
["bitfinex-derivatives","BTCF0:USTF0",1750926072382,0.00024823,107940.0,107930.0,1.63971133]
["bitfinex-derivatives","BTCF0:USTF0",1750926072582,0.00024823,107940.0,107930.0,1.91767031]
["bitfinex-derivatives","BTCF0:USTF0",1750926072984,0.00024823,107940.0,107930.0,1.82566358]
["bitfinex-derivatives","BTCF0:USTF0",1750926073881,0.18543563,107940.0,107930.0,1.82566358]
["bitfinex-derivatives","BTCF0:USTF0",1750926075084,0.18543563,107940.0,107930.0,1.23886358]
["bitfinex-derivatives","BTCF0:USTF0",1750926075277,0.18543563,107940.0,107930.0,1.96882358]
["bitfinex-derivatives","BTCF0:USTF0",1750926076473,0.18543563,107940.0,107930.0,2.06083031]
["bitfinex-derivatives","BTCF0:USTF0",1750926076673,0.21823563,107940.0,107930.0,1.96882358]
["bitfinex-derivatives","BTCF0:USTF0",1750926077183,0.21823563,107940.0,107930.0,1.38278358]
["bitfinex-derivatives","BTCF0:USTF0",1750926077384,0.21823563,107940.0,107930.0,1.3828947]
["bitfinex-derivatives","BTCF0:USTF0",1750926077981,0.21823563,107940.0,107930.0,1.10493572]
["bitfinex-derivatives","BTCF0:USTF0",1750926078288,0.21823563,107940.0,107930.0,1.3828947]
["bitfinex-derivatives","BTCF0:USTF0",1750926079286,0.03304823,107940.0,107930.0,1.3828947]
["bitfinex-derivatives","BTCF0:USTF0",1750926079476,0.21823563,107940.0,107930.0,1.3828947]
["bitfinex-derivatives","BTCF0:USTF0",1750926083080,0.03304823,107940.0,107930.0,1.3524947]
["bitfinex-derivatives","BTCF0:USTF0",1750926083489,0.03304823,107940.0,107930.0,1.3828947]
["bitfinex-derivatives","BTCF0:USTF0",1750926084987,0.03304823,107940.0,107930.0,1.10493572]
["bitfinex-derivatives","BTCF0:USTF0",1750926085187,0.21823563,107940.0,107930.0,1.3828947]
["bitfinex-derivatives","BTCF0:USTF0",1750926086381,0.21823563,107940.0,107930.0,1.3524947]
["bitfinex-derivatives","BTCF0:USTF0",1750926086582,0.21823563,107940.0,107930.0,0.56981572]
["bitfinex-derivatives","BTCF0:USTF0",1750926088179,0.21823563,107940.0,107930.0,0.8477747]
["bitfinex-derivatives","BTCF0:USTF0",1750926089684,0.25003563,107940.0,107930.0,0.8477747]
["bitfinex-derivatives","BTCF0:USTF0",1750926089884,0.25003563,107940.0,107930.0,0.56981572]
["bitfinex-derivatives","BTCF0:USTF0",1750926093089,0.25003563,107940.0,107930.0,0.8477747]
["bitfinex-derivatives","BTCF0:USTF0",1750926093703,0.06484823,107940.0,107930.0,0.8477747]
["bitfinex-derivatives","BTCF0:USTF0",1750926093897,0.06484823,107940.0,107930.0,0.93061572]
["bitfinex-derivatives","BTCF0:USTF0",1750926094097,0.25003563,107940.0,107930.0,0.56981572]
["bitfinex-derivatives","BTCF0:USTF0",1750926095102,0.25003563,107940.0,107930.0,0.53731572]
["bitfinex-derivatives","BTCF0:USTF0",1750926095301,0.52799461,107940.0,107930.0,0.53731572]
["bitfinex-derivatives","BTCF0:USTF0",1750926095599,0.25003563,107940.0,107930.0,0.53731572]
["bitfinex-derivatives","BTCF0:USTF0",1750926099397,0.06484823,107940.0,107930.0,0.53731572]
["bitfinex-derivatives","BTCF0:USTF0",1750926099706,0.25003593,107940.0,107930.0,0.53731572]
["bitfinex-derivatives","BTCF0:USTF0",1750926101296,0.2594288,107940.0,107930.0,0.53731572]
["bitfinex-derivatives","BTCF0:USTF0",1750926101704,0.06484823,107940.0,107930.0,0.53731572]
["bitfinex-derivatives","BTCF0:USTF0",1750926101905,0.25003593,107940.0,107930.0,0.56761572]
["bitfinex-derivatives","BTCF0:USTF0",1750926106408,0.25003593,107940.0,107930.0,0.8455747]
["bitfinex-derivatives","BTCF0:USTF0",1750926108209,0.21823603,107940.0,107930.0,0.8455747]
["bitfinex-derivatives","BTCF0:USTF0",1750926108506,0.03304823,107940.0,107930.0,1.2063747]
["bitfinex-derivatives","BTCF0:USTF0",1750926109808,0.03304823,107940.0,107930.0,0.92841572]
["bitfinex-derivatives","BTCF0:USTF0",1750926110107,0.03304823,107940.0,107930.0,1.2063747]
["bitfinex-derivatives","BTCF0:USTF0",1750926111210,0.21823593,107940.0,107930.0,0.89811572]
["bitfinex-derivatives","BTCF0:USTF0",1750926111508,0.24963593,107940.0,107930.0,0.89811572]
["bitfinex-derivatives","BTCF0:USTF0",1750926113207,0.24963593,107940.0,107930.0,0.92831572]
["bitfinex-derivatives","BTCF0:USTF0",1750926123423,0.21823593,107940.0,107930.0,1.2062747]
["bitfinex-derivatives","BTCF0:USTF0",1750926123920,0.03304823,107940.0,107930.0,1.2062747]
["bitfinex-derivatives","BTCF0:USTF0",1750926124218,0.03304823,107940.0,107930.0,1.16748269]
["bitfinex-derivatives","BTCF0:USTF0",1750926124219,0.21823613,107940.0,107930.0,1.16748269]
["bitfinex-derivatives","BTCF0:USTF0",1750926124418,0.03304823,107940.0,107930.0,1.16748269]
["bitfinex-derivatives","BTCF0:USTF0",1750926124915,0.21823613,107940.0,107930.0,1.16748269]
["bitfinex-derivatives","BTCF0:USTF0",1750926125308,0.03304823,107940.0,107930.0,1.16748269]
["bitfinex-derivatives","BTCF0:USTF0",1750926125511,0.00024823,107940.0,107930.0,1.16748269]
["bitfinex-derivatives","BTCF0:USTF0",1750926125915,0.00024823,107940.0,107930.0,1.25948942]
["bitfinex-derivatives","BTCF0:USTF0",1750926126415,0.92906947,107980.0,107970.0,0.1851365]
["bitfinex-derivatives","BTCF0:USTF0",1750926126719,0.10201398,107980.0,107970.0,0.74920204]
["bitfinex-derivatives","BTCF0:USTF0",1750926126922,0.07201398,107980.0,107970.0,0.78070204]
["bitfinex-derivatives","BTCF0:USTF0",1750926127219,0.75548277,107990.0,107980.0,0.1851194]
["bitfinex-derivatives","BTCF0:USTF0",1750926127412,0.75548277,107990.0,107980.0,0.74518637]
["bitfinex-derivatives","BTCF0:USTF0",1750926127612,0.75548277,107990.0,107980.0,0.7786346]
["bitfinex-derivatives","BTCF0:USTF0",1750926128216,0.5469158,107990.0,107980.0,0.57006763]
["bitfinex-derivatives","BTCF0:USTF0",1750926129117,0.5781158,107990.0,107980.0,0.57006763]
["bitfinex-derivatives","BTCF0:USTF0",1750926129324,0.5801158,107990.0,107980.0,0.57006763]
["bitfinex-derivatives","BTCF0:USTF0",1750926129620,0.65263565,107990.0,107980.0,0.57006763]
["bitfinex-derivatives","BTCF0:USTF0",1750926130217,0.6620046,107990.0,107980.0,0.53686763]
["bitfinex-derivatives","BTCF0:USTF0",1750926130414,0.6620046,107990.0,107980.0,0.53697875]
["bitfinex-derivatives","BTCF0:USTF0",1750926130615,0.65663565,107990.0,107980.0,0.53697875]
["bitfinex-derivatives","BTCF0:USTF0",1750926130824,0.66575402,107990.0,107980.0,0.53697875]
["bitfinex-derivatives","BTCF0:USTF0",1750926131420,0.65663565,107990.0,107980.0,0.53697875]
["bitfinex-derivatives","BTCF0:USTF0",1750926131621,0.32613565,107990.0,107980.0,0.53697875]
["bitfinex-derivatives","BTCF0:USTF0",1750926132017,0.14101985,107990.0,107980.0,0.53697875]
["bitfinex-derivatives","BTCF0:USTF0",1750926132618,0.10981985,107990.0,107980.0,0.53697875]
["bitfinex-derivatives","BTCF0:USTF0",1750926132819,0.10981985,107990.0,107980.0,0.88064656]
["bitfinex-derivatives","BTCF0:USTF0",1750926133830,0.10981985,107990.0,107980.0,0.60277875]
["bitfinex-derivatives","BTCF0:USTF0",1750926134428,0.007,107990.0,107980.0,1.18029875]
["bitfinex-derivatives","BTCF0:USTF0",1750926134630,0.007,107990.0,107980.0,1.81896656]
["bitfinex-derivatives","BTCF0:USTF0",1750926137628,0.007,107990.0,107980.0,1.24144656]
["bitfinex-derivatives","BTCF0:USTF0",1750926137933,0.007,107990.0,107980.0,1.95800656]
["bitfinex-derivatives","BTCF0:USTF0",1750926139435,0.1921024,107990.0,107980.0,1.24144656]
["bitfinex-derivatives","BTCF0:USTF0",1750926139636,0.1921024,107990.0,107980.0,1.95560656]
["bitfinex-derivatives","BTCF0:USTF0",1750926139637,0.007,107990.0,107980.0,1.95560656]
["bitfinex-derivatives","BTCF0:USTF0",1750926139832,0.1921024,107990.0,107980.0,1.95560656]
["bitfinex-derivatives","BTCF0:USTF0",1750926141440,0.1921024,107990.0,107980.0,1.24144656]
["bitfinex-derivatives","BTCF0:USTF0",1750926141634,0.1921024,107990.0,107980.0,1.95536656]
["bitfinex-derivatives","BTCF0:USTF0",1750926143344,0.007,107990.0,107980.0,1.95536656]
["bitfinex-derivatives","BTCF0:USTF0",1750926162357,0.007,107990.0,107980.0,2.04797491]
["bitfinex-derivatives","BTCF0:USTF0",1750926162556,0.007,107990.0,107980.0,1.95536656]
["bitfinex-derivatives","BTCF0:USTF0",1750926162758,0.007,107990.0,107980.0,2.04797491]
["bitfinex-derivatives","BTCF0:USTF0",1750926166259,0.007,107990.0,107980.0,2.18681052]
["bitfinex-derivatives","BTCF0:USTF0",1750926167855,0.007,107990.0,107980.0,1.82601052]
["bitfinex-derivatives","BTCF0:USTF0",1750926168060,0.007,107990.0,107980.0,2.18681052]
["bitfinex-derivatives","BTCF0:USTF0",1750926168561,1e-07,107990.0,107980.0,2.16515388]
["bitfinex-derivatives","BTCF0:USTF0",1750926168754,0.39345521,107990.0,107980.0,0.41282875]
["bitfinex-derivatives","BTCF0:USTF0",1750926168955,0.1161521,107990.0,107980.0,0.50547995]
["bitfinex-derivatives","BTCF0:USTF0",1750926169265,1e-07,107990.0,107980.0,1.42034337]
["bitfinex-derivatives","BTCF0:USTF0",1750926169565,1e-07,107990.0,107980.0,2.14857277]
["bitfinex-derivatives","BTCF0:USTF0",1750926169760,1e-07,107990.0,107980.0,2.35692448]
["bitfinex-derivatives","BTCF0:USTF0",1750926169954,1e-07,107990.0,107980.0,2.67051771]
["bitfinex-derivatives","BTCF0:USTF0",1750926170154,1e-07,107990.0,107980.0,2.57804831]
["bitfinex-derivatives","BTCF0:USTF0",1750926170360,1e-07,107990.0,107980.0,2.23071217]
["bitfinex-derivatives","BTCF0:USTF0",1750926170764,1e-07,107990.0,107980.0,2.04550418]
["bitfinex-derivatives","BTCF0:USTF0",1750926173268,1e-07,107990.0,107980.0,1.91711894]
["bitfinex-derivatives","BTCF0:USTF0",1750926173675,1e-07,107990.0,107980.0,2.04550418]
["bitfinex-derivatives","BTCF0:USTF0",1750926174166,1e-07,107990.0,107980.0,1.91711894]
["bitfinex-derivatives","BTCF0:USTF0",1750926174367,1e-07,107990.0,107980.0,2.20841894]
["bitfinex-derivatives","BTCF0:USTF0",1750926174668,1e-07,107990.0,107980.0,2.33680418]
["bitfinex-derivatives","BTCF0:USTF0",1750926179070,1e-07,107990.0,107980.0,2.33600418]
["bitfinex-derivatives","BTCF0:USTF0",1750926180863,1e-07,107990.0,107980.0,2.20761894]
["bitfinex-derivatives","BTCF0:USTF0",1750926182870,0.0617,108010.0,108000.0,0.1850863]
["bitfinex-derivatives","BTCF0:USTF0",1750926183062,0.0617,108010.0,108000.0,1.95987997]
["bitfinex-derivatives","BTCF0:USTF0",1750926183263,0.0617,108010.0,108000.0,1.9922282]
["bitfinex-derivatives","BTCF0:USTF0",1750926184173,0.0657,108010.0,108000.0,1.9922282]
["bitfinex-derivatives","BTCF0:USTF0",1750926184471,0.0717,108010.0,108000.0,1.9922282]
["bitfinex-derivatives","BTCF0:USTF0",1750926185272,0.0717,108010.0,108000.0,1.99233932]
["bitfinex-derivatives","BTCF0:USTF0",1750926186473,0.1027,108010.0,108000.0,1.99233932]
["bitfinex-derivatives","BTCF0:USTF0",1750926187961,0.1027,108010.0,108000.0,1.99205932]
["bitfinex-derivatives","BTCF0:USTF0",1750926188466,0.1027,108010.0,108000.0,1.95995932]
["bitfinex-derivatives","BTCF0:USTF0",1750926189070,0.1027,108010.0,108000.0,1.25119932]
["bitfinex-derivatives","BTCF0:USTF0",1750926189268,0.2877692,108010.0,108000.0,0.97348033]
["bitfinex-derivatives","BTCF0:USTF0",1750926189476,0.92628819,108010.0,108000.0,0.44418621]
["bitfinex-derivatives","BTCF0:USTF0",1750926189775,0.1850863,108000.0,107990.0,0.92466766]
["bitfinex-derivatives","BTCF0:USTF0",1750926189976,0.1850863,108000.0,107990.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750926189977,1.00620529,108000.0,107990.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750926190165,1.44139729,108000.0,107990.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1750926190367,1.44139729,108000.0,107990.0,0.4353034]
["bitfinex-derivatives","BTCF0:USTF0",1750926190765,1.33139729,108000.0,107990.0,0.4353034]
["bitfinex-derivatives","BTCF0:USTF0",1750926191078,1.33439729,108000.0,107990.0,0.4353034]
["bitfinex-derivatives","BTCF0:USTF0",1750926191270,1.08439729,108000.0,107990.0,0.4353034]
["bitfinex-derivatives","BTCF0:USTF0",1750926191977,1.08839729,108000.0,107990.0,0.4353034]
["bitfinex-derivatives","BTCF0:USTF0",1750926192478,1.08839729,108000.0,107990.0,0.1851034]
["bitfinex-derivatives","BTCF0:USTF0",1750926192675,1.08839729,108000.0,107990.0,0.5251034]
["bitfinex-derivatives","BTCF0:USTF0",1750926192876,1.08839729,108000.0,107990.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750926193672,0.1851034,107990.0,107980.0,0.8972636]
["bitfinex-derivatives","BTCF0:USTF0",1750926193871,0.6410034,107990.0,107980.0,1.2272636]
["bitfinex-derivatives","BTCF0:USTF0",1750926194775,0.6430034,107990.0,107980.0,1.2272636]
["bitfinex-derivatives","BTCF0:USTF0",1750926195282,0.6450034,107990.0,107980.0,1.2272636]
["bitfinex-derivatives","BTCF0:USTF0",1750926195980,0.92272239,107990.0,107980.0,0.5613847]
["bitfinex-derivatives","BTCF0:USTF0",1750926196180,0.93272239,107990.0,107980.0,1.1341047]
["bitfinex-derivatives","BTCF0:USTF0",1750926196479,0.94207788,107990.0,107980.0,1.1341047]
["bitfinex-derivatives","BTCF0:USTF0",1750926196982,0.93272239,107990.0,107980.0,1.1341047]
["bitfinex-derivatives","BTCF0:USTF0",1750926197382,0.6550034,107990.0,107980.0,1.1341047]
["bitfinex-derivatives","BTCF0:USTF0",1750926197983,0.6550034,107990.0,107980.0,0.5613847]
["bitfinex-derivatives","BTCF0:USTF0",1750926211196,0.6550034,107990.0,107980.0,0.5919847]
["bitfinex-derivatives","BTCF0:USTF0",1750926211494,0.6550034,107990.0,107980.0,0.3419847]
["bitfinex-derivatives","BTCF0:USTF0",1750926211694,0.6550034,107990.0,107980.0,0.6019847]
["bitfinex-derivatives","BTCF0:USTF0",1750926213693,0.6550034,107990.0,107980.0,0.3419847]
["bitfinex-derivatives","BTCF0:USTF0",1750926213894,0.6550034,107990.0,107980.0,0.6119847]
["bitfinex-derivatives","BTCF0:USTF0",1750926214902,0.6227034,107990.0,107980.0,0.6119847]
["bitfinex-derivatives","BTCF0:USTF0",1750926215204,0.5916034,107990.0,107980.0,0.6119847]
["bitfinex-derivatives","BTCF0:USTF0",1750926216498,0.6222034,107990.0,107980.0,0.6119847]
["bitfinex-derivatives","BTCF0:USTF0",1750926219508,0.6222034,107990.0,107980.0,0.68581156]
["bitfinex-derivatives","BTCF0:USTF0",1750926220311,0.6222034,107990.0,107980.0,0.71851156]
["bitfinex-derivatives","BTCF0:USTF0",1750926221404,0.6222034,107990.0,107980.0,0.43851156]
["bitfinex-derivatives","BTCF0:USTF0",1750926221606,0.6222034,107990.0,107980.0,0.69851156]
["bitfinex-derivatives","BTCF0:USTF0",1750926222109,0.89992239,107990.0,107980.0,0.69851156]
["bitfinex-derivatives","BTCF0:USTF0",1750926224606,0.89992239,107990.0,107980.0,0.57894746]
["bitfinex-derivatives","BTCF0:USTF0",1750926224807,0.1851205,107980.0,107970.0,0.04067863]
["bitfinex-derivatives","BTCF0:USTF0",1750926225105,0.1851377,107970.0,107960.0,0.31436296]
["bitfinex-derivatives","BTCF0:USTF0",1750926225301,0.1851377,107970.0,107950.0,0.41870058]
["bitfinex-derivatives","BTCF0:USTF0",1750926225302,0.1851548,107960.0,107950.0,0.41870058]
["bitfinex-derivatives","BTCF0:USTF0",1750926225501,0.1851548,107960.0,107950.0,0.64640483]
["bitfinex-derivatives","BTCF0:USTF0",1750926225502,0.82367379,107960.0,107950.0,0.64640483]
["bitfinex-derivatives","BTCF0:USTF0",1750926226302,0.5459548,107960.0,107950.0,0.64640483]
["bitfinex-derivatives","BTCF0:USTF0",1750926226608,0.5459548,107960.0,107950.0,0.64940483]
["bitfinex-derivatives","BTCF0:USTF0",1750926227808,0.5459548,107960.0,107950.0,0.65140483]
["bitfinex-derivatives","BTCF0:USTF0",1750926228107,0.62135563,107960.0,107950.0,0.65140483]
["bitfinex-derivatives","BTCF0:USTF0",1750926229599,0.07540083,107960.0,107950.0,0.65140483]
["bitfinex-derivatives","BTCF0:USTF0",1750926229802,0.1851548,107960.0,107950.0,0.65140483]
["bitfinex-derivatives","BTCF0:USTF0",1750926232802,0.25873282,107960.0,107950.0,0.65140483]
["bitfinex-derivatives","BTCF0:USTF0",1750926234313,0.25873282,107960.0,107950.0,0.92912382]
["bitfinex-derivatives","BTCF0:USTF0",1750926236413,0.25873282,107960.0,107950.0,1.28992382]
["bitfinex-derivatives","BTCF0:USTF0",1750926236816,0.25873282,107960.0,107950.0,1.01220483]
["bitfinex-derivatives","BTCF0:USTF0",1750926237818,0.25873282,107960.0,107950.0,0.65140483]
["bitfinex-derivatives","BTCF0:USTF0",1750926240621,0.25873282,107960.0,107950.0,0.92912382]
["bitfinex-derivatives","BTCF0:USTF0",1750926241718,0.3407239,107970.0,107960.0,0.1851547]
["bitfinex-derivatives","BTCF0:USTF0",1750926241919,0.53521837,107980.0,107970.0,0.1851376]
["bitfinex-derivatives","BTCF0:USTF0",1750926242115,1.23466558,107980.0,107970.0,0.58051363]
["bitfinex-derivatives","BTCF0:USTF0",1750926242315,1.26556558,107980.0,107970.0,0.58051363]
["bitfinex-derivatives","BTCF0:USTF0",1750926246226,1.26556558,107980.0,107970.0,0.61281363]
["bitfinex-derivatives","BTCF0:USTF0",1750926246827,1.26556558,107980.0,107970.0,0.64371363]
["bitfinex-derivatives","BTCF0:USTF0",1750926250731,0.75995989,107980.0,107970.0,0.64371363]
["bitfinex-derivatives","BTCF0:USTF0",1750926251030,0.69905989,107980.0,107970.0,0.64371363]
["bitfinex-derivatives","BTCF0:USTF0",1750926251237,0.66775989,107980.0,107970.0,0.67511363]
["bitfinex-derivatives","BTCF0:USTF0",1750926253340,0.69885989,107980.0,107970.0,0.67511363]
["bitfinex-derivatives","BTCF0:USTF0",1750926255528,0.69885989,107980.0,107970.0,0.36511363]
["bitfinex-derivatives","BTCF0:USTF0",1750926255724,0.69885989,107980.0,107970.0,0.29511363]
["bitfinex-derivatives","BTCF0:USTF0",1750926256032,0.69885989,107980.0,107970.0,0.6597376]
["bitfinex-derivatives","BTCF0:USTF0",1750926256842,1.03657888,107980.0,107970.0,0.6597376]
["bitfinex-derivatives","BTCF0:USTF0",1750926259037,1.03657888,107980.0,107970.0,0.6297376]
["bitfinex-derivatives","BTCF0:USTF0",1750926259843,1.03657888,107980.0,107970.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1750926260137,1.03657888,107980.0,107970.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1750926260138,1.06847888,107980.0,107970.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1750926260331,1.06847888,107980.0,107970.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1750926260529,0.1851376,107970.0,107960.0,0.33559253]
["bitfinex-derivatives","BTCF0:USTF0",1750926260740,0.85685659,107970.0,107960.0,0.76180935]
["bitfinex-derivatives","BTCF0:USTF0",1750926260945,0.88875659,107970.0,107960.0,0.76180935]
["bitfinex-derivatives","BTCF0:USTF0",1750926261236,1.73119659,107970.0,107960.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750926261436,1.76379659,107970.0,107960.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750926261942,1.4860776,107970.0,107960.0,0.5681547]
["bitfinex-derivatives","BTCF0:USTF0",1750926262148,1.76379659,107970.0,107960.0,0.5681547]
["bitfinex-derivatives","BTCF0:USTF0",1750926262348,1.4860776,107970.0,107960.0,0.5681547]
["bitfinex-derivatives","BTCF0:USTF0",1750926263237,1.4860776,107970.0,107960.0,0.5983547]
["bitfinex-derivatives","BTCF0:USTF0",1750926265144,0.8810376,107970.0,107960.0,0.5983547]
["bitfinex-derivatives","BTCF0:USTF0",1750926265344,1.3185976,107970.0,107960.0,0.5983547]
["bitfinex-derivatives","BTCF0:USTF0",1750926265746,0.1851376,107970.0,107960.0,0.87607369]
["bitfinex-derivatives","BTCF0:USTF0",1750926266047,0.1851376,107970.0,107960.0,0.90857369]
["bitfinex-derivatives","BTCF0:USTF0",1750926268147,0.1851376,107970.0,107960.0,1.26937369]
["bitfinex-derivatives","BTCF0:USTF0",1750926269851,0.1851376,107970.0,107960.0,1.84177369]
["bitfinex-derivatives","BTCF0:USTF0",1750926275947,0.23104122,107980.0,107970.0,0.1851376]
["bitfinex-derivatives","BTCF0:USTF0",1750926276147,0.23066944,107980.0,107970.0,1.26957599]
["bitfinex-derivatives","BTCF0:USTF0",1750926276452,0.1851321,107980.0,107970.0,1.29967599]
["bitfinex-derivatives","BTCF0:USTF0",1750926277549,0.1861321,107980.0,107970.0,1.29967599]
["bitfinex-derivatives","BTCF0:USTF0",1750926278054,0.001,107980.0,107970.0,1.29967599]
["bitfinex-derivatives","BTCF0:USTF0",1750926279253,0.001,107980.0,107970.0,1.43479599]
["bitfinex-derivatives","BTCF0:USTF0",1750926279449,0.1850893,108000.0,107990.0,0.1851033]
["bitfinex-derivatives","BTCF0:USTF0",1750926279749,0.8810145,108010.0,108000.0,0.1850862]
["bitfinex-derivatives","BTCF0:USTF0",1750926279953,0.9129145,108010.0,108000.0,0.5450862]
["bitfinex-derivatives","BTCF0:USTF0",1750926280150,1.19063349,108010.0,108000.0,0.5450862]
["bitfinex-derivatives","BTCF0:USTF0",1750926280355,0.9129145,108010.0,108000.0,0.5752862]
["bitfinex-derivatives","BTCF0:USTF0",1750926280551,0.7129055,108010.0,108000.0,0.5752862]
["bitfinex-derivatives","BTCF0:USTF0",1750926280953,0.7129055,108010.0,108000.0,0.6067862]
["bitfinex-derivatives","BTCF0:USTF0",1750926282554,0.7129055,108010.0,108000.0,0.5752862]
["bitfinex-derivatives","BTCF0:USTF0",1750926282757,0.7436055,108010.0,108000.0,0.5752862]
["bitfinex-derivatives","BTCF0:USTF0",1750926283155,0.7476055,108010.0,108000.0,0.5752862]
["bitfinex-derivatives","BTCF0:USTF0",1750926285555,0.7526055,108010.0,108000.0,0.5752862]
["bitfinex-derivatives","BTCF0:USTF0",1750926286363,0.7526055,108010.0,108000.0,0.6055862]
["bitfinex-derivatives","BTCF0:USTF0",1750926286554,0.7526055,108010.0,108000.0,0.60569732]
["bitfinex-derivatives","BTCF0:USTF0",1750926287261,0.6174855,108010.0,108000.0,0.60569732]
["bitfinex-derivatives","BTCF0:USTF0",1750926288162,0.2566855,108010.0,108000.0,0.60569732]
["bitfinex-derivatives","BTCF0:USTF0",1750926290061,0.2566855,108010.0,108000.0,0.57539732]
["bitfinex-derivatives","BTCF0:USTF0",1750926290262,0.6174855,108010.0,108000.0,0.57539732]
["bitfinex-derivatives","BTCF0:USTF0",1750926299770,0.6174855,108010.0,108000.0,0.54519732]
["bitfinex-derivatives","BTCF0:USTF0",1750926299967,1.05520449,108010.0,108000.0,0.36011112]
["bitfinex-derivatives","BTCF0:USTF0",1750926300162,1.05520449,108010.0,108000.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1750926300360,1.32921682,108010.0,108000.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1750926302368,1.19027165,108010.0,108000.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1750926303469,1.63459438,108010.0,108000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750926304061,1.38459438,108010.0,108000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750926307774,1.02379438,108010.0,108000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750926307974,1.74539438,108010.0,108000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750926322375,1.88437445,108010.0,108000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750926323082,1.16277445,108010.0,108000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750926323380,2.03817445,108010.0,108000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750926323587,1.88437445,108010.0,108000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750926332786,1.46752823,108010.0,108000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750926333087,1.88437445,108010.0,108000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750926343991,1.88437445,108010.0,108000.0,0.03160002]
["bitfinex-derivatives","BTCF0:USTF0",1750926344495,1.47843134,108010.0,108000.0,0.37240002]
["bitfinex-derivatives","BTCF0:USTF0",1750926344681,2.18467134,108010.0,108000.0,0.37240002]
["bitfinex-derivatives","BTCF0:USTF0",1750926344882,1.95467134,108010.0,108000.0,0.37240002]
["bitfinex-derivatives","BTCF0:USTF0",1750926345088,1.95467134,108010.0,108000.0,0.37159002]
["bitfinex-derivatives","BTCF0:USTF0",1750926345286,1.95467134,108010.0,108000.0,0.55667622]
["bitfinex-derivatives","BTCF0:USTF0",1750926346692,1.95467134,108010.0,108000.0,0.37159002]
["bitfinex-derivatives","BTCF0:USTF0",1750926348292,1.17476823,108010.0,108000.0,0.55667622]
["bitfinex-derivatives","BTCF0:USTF0",1750926348490,1.95459134,108010.0,108000.0,0.76509933]
["bitfinex-derivatives","BTCF0:USTF0",1750926348800,1.69550861,108010.0,108000.0,0.76509933]
["bitfinex-derivatives","BTCF0:USTF0",1750926349189,0.76330861,108010.0,108000.0,0.76509933]
["bitfinex-derivatives","BTCF0:USTF0",1750926349493,1.33470861,108010.0,108000.0,0.76509933]
["bitfinex-derivatives","BTCF0:USTF0",1750926349892,1.33470861,108010.0,108000.0,0.55667622]
["bitfinex-derivatives","BTCF0:USTF0",1750926350288,0.76330861,108010.0,108000.0,0.55667622]
["bitfinex-derivatives","BTCF0:USTF0",1750926350587,1.33470861,108010.0,108000.0,0.55667622]
["bitfinex-derivatives","BTCF0:USTF0",1750926353396,1.33470861,108010.0,108000.0,0.76509933]
["bitfinex-derivatives","BTCF0:USTF0",1750926355896,0.97390861,108010.0,108000.0,0.76509933]
["bitfinex-derivatives","BTCF0:USTF0",1750926356098,0.1940855,108010.0,108000.0,0.97352244]
["bitfinex-derivatives","BTCF0:USTF0",1750926356302,0.1940691,108010.0,108000.0,0.97352244]
["bitfinex-derivatives","BTCF0:USTF0",1750926356498,0.009,108010.0,108000.0,1.71888244]
["bitfinex-derivatives","BTCF0:USTF0",1750926356699,0.009,108010.0,108000.0,1.81117819]
["bitfinex-derivatives","BTCF0:USTF0",1750926357100,0.1940691,108010.0,108000.0,1.81117819]
["bitfinex-derivatives","BTCF0:USTF0",1750926357305,0.009,108010.0,108000.0,1.81117819]
["bitfinex-derivatives","BTCF0:USTF0",1750926357599,0.3248554,108020.0,108010.0,0.1850691]
["bitfinex-derivatives","BTCF0:USTF0",1750926357804,0.3248554,108020.0,108010.0,1.19829221]
["bitfinex-derivatives","BTCF0:USTF0",1750926358005,0.3248554,108020.0,108010.0,1.44829221]
["bitfinex-derivatives","BTCF0:USTF0",1750926358301,0.3248554,108020.0,108010.0,1.26753901]
["bitfinex-derivatives","BTCF0:USTF0",1750926359302,0.3318554,108020.0,108010.0,1.26753901]
["bitfinex-derivatives","BTCF0:USTF0",1750926359601,0.3338554,108020.0,108010.0,1.26753901]
["bitfinex-derivatives","BTCF0:USTF0",1750926360199,0.2413248,108020.0,108010.0,1.27678709]
["bitfinex-derivatives","BTCF0:USTF0",1750926360402,0.2413248,108020.0,108010.0,1.84794709]
["bitfinex-derivatives","BTCF0:USTF0",1750926360897,0.01,108020.0,108010.0,1.88084709]
["bitfinex-derivatives","BTCF0:USTF0",1750926361199,0.01,108020.0,108010.0,1.97314284]
["bitfinex-derivatives","BTCF0:USTF0",1750926361997,0.01,108020.0,108010.0,1.98829392]
["bitfinex-derivatives","BTCF0:USTF0",1750926362200,0.01,108020.0,108010.0,2.06261243]
["bitfinex-derivatives","BTCF0:USTF0",1750926362404,0.01,108020.0,108010.0,1.97031668]
["bitfinex-derivatives","BTCF0:USTF0",1750926362899,0.01,108020.0,108010.0,2.06261243]
["bitfinex-derivatives","BTCF0:USTF0",1750926363100,0.01,108020.0,108010.0,2.03081243]
["bitfinex-derivatives","BTCF0:USTF0",1750926364805,0.01,108020.0,108010.0,1.93851668]
["bitfinex-derivatives","BTCF0:USTF0",1750926365001,0.1950519,108020.0,108010.0,0.64532018]
["bitfinex-derivatives","BTCF0:USTF0",1750926365206,0.47272181,108020.0,108010.0,0.6301691]
["bitfinex-derivatives","BTCF0:USTF0",1750926365608,0.1950519,108020.0,108010.0,0.6301691]
["bitfinex-derivatives","BTCF0:USTF0",1750926368916,0.1950519,108020.0,108010.0,0.90783901]
["bitfinex-derivatives","BTCF0:USTF0",1750926369116,0.1950519,108020.0,108010.0,1.26863901]
["bitfinex-derivatives","BTCF0:USTF0",1750926369606,0.1950519,108020.0,108010.0,0.90783901]
["bitfinex-derivatives","BTCF0:USTF0",1750926372321,0.1950519,108020.0,108010.0,0.6301691]
["bitfinex-derivatives","BTCF0:USTF0",1750926372713,0.2280519,108020.0,108010.0,0.6301691]
["bitfinex-derivatives","BTCF0:USTF0",1750926373317,0.2280519,108020.0,108010.0,0.6633691]
["bitfinex-derivatives","BTCF0:USTF0",1750926373622,0.2280519,108020.0,108010.0,0.5982691]
["bitfinex-derivatives","BTCF0:USTF0",1750926373816,0.92812181,108020.0,108010.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750926374017,0.1850862,108000.0,107990.0,0.97633988]
["bitfinex-derivatives","BTCF0:USTF0",1750926374217,0.1850862,108000.0,107990.0,0.42884483]
["bitfinex-derivatives","BTCF0:USTF0",1750926374422,0.2180862,108000.0,107990.0,0.55014813]
["bitfinex-derivatives","BTCF0:USTF0",1750926374724,0.6404862,108000.0,107990.0,0.55014813]
["bitfinex-derivatives","BTCF0:USTF0",1750926374923,0.91815611,108000.0,107990.0,0.55014813]
["bitfinex-derivatives","BTCF0:USTF0",1750926375721,0.92015611,108000.0,107990.0,0.55014813]
["bitfinex-derivatives","BTCF0:USTF0",1750926376416,0.6434862,108000.0,107990.0,0.55014813]
["bitfinex-derivatives","BTCF0:USTF0",1750926377718,0.6434862,108000.0,107990.0,0.58034813]
["bitfinex-derivatives","BTCF0:USTF0",1750926379317,0.6434862,108000.0,107990.0,0.55014813]
["bitfinex-derivatives","BTCF0:USTF0",1750926380224,0.92115611,108000.0,107990.0,0.36504483]
["bitfinex-derivatives","BTCF0:USTF0",1750926380624,0.92115611,108000.0,107990.0,0.55014823]
["bitfinex-derivatives","BTCF0:USTF0",1750926380928,0.94115611,108000.0,107990.0,0.36504483]
["bitfinex-derivatives","BTCF0:USTF0",1750926383030,0.94115611,108000.0,107990.0,0.55014813]
["bitfinex-derivatives","BTCF0:USTF0",1750926383536,0.94115611,108000.0,107990.0,0.36504483]
["bitfinex-derivatives","BTCF0:USTF0",1750926384826,1.07559611,108000.0,107990.0,0.36504483]
["bitfinex-derivatives","BTCF0:USTF0",1750926385630,0.71479611,108000.0,107990.0,0.36504483]
["bitfinex-derivatives","BTCF0:USTF0",1750926385834,1.07559611,108000.0,107990.0,0.36504483]
["bitfinex-derivatives","BTCF0:USTF0",1750926397744,1.29559611,108000.0,107990.0,0.36504483]
["bitfinex-derivatives","BTCF0:USTF0",1750926399745,1.29559611,108000.0,107990.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750926400246,1.3197358,108000.0,107990.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750926400545,0.9589358,108000.0,107990.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750926400744,1.6805358,108000.0,107990.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750926400945,1.65639611,108000.0,107990.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750926401247,1.68054302,108000.0,107990.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750926401942,1.65639611,108000.0,107990.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750926402142,0.1851205,107980.0,107970.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750926402347,1.88975041,107980.0,107970.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1750926402647,1.6751805,107980.0,107970.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1750926402847,2.02705606,107980.0,107970.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1750926403349,1.98285041,107980.0,107970.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1750926403649,1.98285041,107980.0,107970.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1750926405249,1.62205041,107980.0,107970.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1750926406247,1.62205041,107980.0,107970.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1750926406946,1.62205041,107980.0,107970.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1750926407648,1.3443805,107980.0,107970.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1750926407846,1.59205041,107980.0,107970.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1750926408047,1.66627783,107980.0,107970.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1750926409251,1.66627783,107980.0,107970.0,0.6003376]
["bitfinex-derivatives","BTCF0:USTF0",1750926409440,1.63317783,107980.0,107970.0,0.6003376]
["bitfinex-derivatives","BTCF0:USTF0",1750926410542,1.19106792,107980.0,107970.0,0.87800751]
["bitfinex-derivatives","BTCF0:USTF0",1750926411340,1.19106792,107980.0,107970.0,0.6003376]
["bitfinex-derivatives","BTCF0:USTF0",1750926416350,1.19106792,107980.0,107970.0,0.67412899]
["bitfinex-derivatives","BTCF0:USTF0",1750926417950,1.19106792,107980.0,107970.0,0.6003376]
["bitfinex-derivatives","BTCF0:USTF0",1750926420952,0.1851205,107980.0,107970.0,1.06323951]
["bitfinex-derivatives","BTCF0:USTF0",1750926421153,0.1851205,107980.0,107970.0,1.4978309]
["bitfinex-derivatives","BTCF0:USTF0",1750926423056,0.1851205,107980.0,107970.0,1.51633526]
["bitfinex-derivatives","BTCF0:USTF0",1750926425549,0.1851205,107980.0,107970.0,1.23866535]
["bitfinex-derivatives","BTCF0:USTF0",1750926425952,0.1851205,107980.0,107970.0,1.05343335]
["bitfinex-derivatives","BTCF0:USTF0",1750926426258,0.87359041,107980.0,107970.0,0.67433337]
["bitfinex-derivatives","BTCF0:USTF0",1750926426457,0.90569041,107980.0,107970.0,0.67433337]
["bitfinex-derivatives","BTCF0:USTF0",1750926431861,0.90569041,107980.0,107970.0,0.64333337]
["bitfinex-derivatives","BTCF0:USTF0",1750926433360,0.6280205,107980.0,107970.0,0.64333337]
["bitfinex-derivatives","BTCF0:USTF0",1750926434458,0.6280205,107980.0,107970.0,0.5693376]
["bitfinex-derivatives","BTCF0:USTF0",1750926436265,0.652142,107980.0,107970.0,0.5693376]
["bitfinex-derivatives","BTCF0:USTF0",1750926437067,0.65214242,107980.0,107970.0,0.5693376]
["bitfinex-derivatives","BTCF0:USTF0",1750926437561,0.6280205,107980.0,107970.0,0.5693376]
["bitfinex-derivatives","BTCF0:USTF0",1750926438062,0.65214109,107980.0,107970.0,0.5693376]
["bitfinex-derivatives","BTCF0:USTF0",1750926439968,0.71844109,107980.0,107970.0,0.5693376]
["bitfinex-derivatives","BTCF0:USTF0",1750926440164,0.996111,107980.0,107970.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1750926440371,0.996111,107980.0,107970.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1750926441056,0.946111,107980.0,107970.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1750926441763,1.190431,107980.0,107970.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1750926444467,1.16631041,107980.0,107970.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1750926446971,1.19041653,107980.0,107970.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1750926447158,1.16631041,107980.0,107970.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1750926448264,1.52711041,107980.0,107970.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1750926452776,1.27354262,107980.0,107970.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1750926452972,1.52711041,107980.0,107970.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1750926454075,1.52711041,107980.0,107970.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1750926454076,1.55121326,107980.0,107970.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1750926454677,1.73121326,107980.0,107970.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1750926455375,1.73121326,107980.0,107970.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1750926455577,0.1851547,107960.0,107950.0,0.0745503]
["bitfinex-derivatives","BTCF0:USTF0",1750926455782,1.88926461,107960.0,107950.0,0.30018275]
["bitfinex-derivatives","BTCF0:USTF0",1750926455969,1.98336461,107960.0,107950.0,0.30018275]
["bitfinex-derivatives","BTCF0:USTF0",1750926456672,1.99336461,107960.0,107950.0,0.30018275]
["bitfinex-derivatives","BTCF0:USTF0",1750926456978,1.99336461,107960.0,107950.0,0.30618275]
["bitfinex-derivatives","BTCF0:USTF0",1750926460385,1.99336461,107960.0,107950.0,0.30918275]
["bitfinex-derivatives","BTCF0:USTF0",1750926463286,2.00261508,107960.0,107950.0,0.30918275]
["bitfinex-derivatives","BTCF0:USTF0",1750926474888,2.31261508,107960.0,107950.0,0.00918275]
["bitfinex-derivatives","BTCF0:USTF0",1750926475088,2.59028499,107960.0,107950.0,0.00918275]
["bitfinex-derivatives","BTCF0:USTF0",1750926475295,2.61427814,107960.0,107950.0,0.00918275]
["bitfinex-derivatives","BTCF0:USTF0",1750926475494,2.59028499,107960.0,107950.0,0.00918275]
["bitfinex-derivatives","BTCF0:USTF0",1750926476093,2.61427956,107960.0,107950.0,0.00918275]
["bitfinex-derivatives","BTCF0:USTF0",1750926477795,2.05893974,107960.0,107950.0,0.00918275]
["bitfinex-derivatives","BTCF0:USTF0",1750926477994,2.61427956,107960.0,107950.0,0.00918275]
["bitfinex-derivatives","BTCF0:USTF0",1750926479496,2.61627956,107960.0,107950.0,0.00318275]
["bitfinex-derivatives","BTCF0:USTF0",1750926479693,2.06093974,107960.0,107950.0,0.00318275]
["bitfinex-derivatives","BTCF0:USTF0",1750926479888,2.61627956,107960.0,107950.0,0.00318275]
["bitfinex-derivatives","BTCF0:USTF0",1750926480598,2.61727956,107960.0,107950.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1750926481504,2.33960965,107960.0,107950.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1750926482301,2.61627956,107960.0,107950.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1750926482506,2.61655956,107960.0,107950.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1750926483204,2.61647956,107960.0,107950.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1750926484805,1.91143956,107960.0,107950.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1750926484996,2.61659956,107960.0,107950.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1750926485303,1.91143956,107960.0,107950.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1750926485505,2.61835956,107960.0,107950.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1750926488200,2.68888781,107960.0,107950.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1750926490506,2.48026512,107960.0,107950.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1750926492010,2.17814243,107960.0,107950.0,0.53880544]
["bitfinex-derivatives","BTCF0:USTF0",1750926492203,2.38676512,107960.0,107950.0,0.42838275]
["bitfinex-derivatives","BTCF0:USTF0",1750926492399,1.96951974,107960.0,107950.0,0.42838275]
["bitfinex-derivatives","BTCF0:USTF0",1750926492605,2.38676512,107960.0,107950.0,0.42838275]
["bitfinex-derivatives","BTCF0:USTF0",1750926492806,2.38672512,107960.0,107950.0,0.42838275]
["bitfinex-derivatives","BTCF0:USTF0",1750926494111,1.67924512,107960.0,107950.0,0.42838275]
["bitfinex-derivatives","BTCF0:USTF0",1750926494309,2.00749425,107960.0,107950.0,0.42838275]
["bitfinex-derivatives","BTCF0:USTF0",1750926494607,2.00749425,107960.0,107950.0,0.09838275]
["bitfinex-derivatives","BTCF0:USTF0",1750926496514,2.00749425,107960.0,107950.0,0.41838275]
["bitfinex-derivatives","BTCF0:USTF0",1750926497108,2.00749425,107960.0,107950.0,0.09838275]
["bitfinex-derivatives","BTCF0:USTF0",1750926498002,2.28554876,107960.0,107950.0,0.03328275]
["bitfinex-derivatives","BTCF0:USTF0",1750926498314,2.54764876,107960.0,107950.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1750926498513,2.61074876,107960.0,107950.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1750926500316,2.33269425,107960.0,107950.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1750926500616,2.26959425,107960.0,107950.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1750926500815,2.26959425,107960.0,107950.0,0.06048275]
["bitfinex-derivatives","BTCF0:USTF0",1750926502816,1.95959425,107960.0,107950.0,0.06048275]
["bitfinex-derivatives","BTCF0:USTF0",1750926503014,2.07959425,107960.0,107950.0,0.06048275]
["bitfinex-derivatives","BTCF0:USTF0",1750926503417,2.04745425,107960.0,107950.0,0.06048275]
["bitfinex-derivatives","BTCF0:USTF0",1750926504112,2.08025425,107960.0,107950.0,0.06048275]
["bitfinex-derivatives","BTCF0:USTF0",1750926506914,2.04745425,107960.0,107950.0,0.06048275]
["bitfinex-derivatives","BTCF0:USTF0",1750926507515,1.34005425,107960.0,107950.0,0.06048275]
["bitfinex-derivatives","BTCF0:USTF0",1750926507716,2.04689425,107960.0,107950.0,0.06048275]
["bitfinex-derivatives","BTCF0:USTF0",1750926510222,2.07989425,107960.0,107950.0,0.06048275]
["bitfinex-derivatives","BTCF0:USTF0",1750926512924,2.07989425,107960.0,107950.0,0.44048275]
["bitfinex-derivatives","BTCF0:USTF0",1750926513121,2.04689425,107960.0,107950.0,0.44048275]
["bitfinex-derivatives","BTCF0:USTF0",1750926513322,2.04729425,107960.0,107950.0,0.44048275]
["bitfinex-derivatives","BTCF0:USTF0",1750926513924,2.04729425,107960.0,107950.0,0.14048275]
["bitfinex-derivatives","BTCF0:USTF0",1750926514226,1.76923974,107960.0,107950.0,0.14048275]
["bitfinex-derivatives","BTCF0:USTF0",1750926514428,2.04729425,107960.0,107950.0,0.14048275]
["bitfinex-derivatives","BTCF0:USTF0",1750926517123,1.34005425,107960.0,107950.0,0.13048275]
["bitfinex-derivatives","BTCF0:USTF0",1750926517327,1.76931974,107960.0,107950.0,0.39048275]
["bitfinex-derivatives","BTCF0:USTF0",1750926517532,1.74532517,107960.0,107950.0,0.39048275]
["bitfinex-derivatives","BTCF0:USTF0",1750926518028,2.02337968,107960.0,107950.0,0.39048275]
["bitfinex-derivatives","BTCF0:USTF0",1750926521133,1.66257968,107960.0,107950.0,0.39048275]
["bitfinex-derivatives","BTCF0:USTF0",1750926523633,1.68650166,107960.0,107950.0,0.39048275]
["bitfinex-derivatives","BTCF0:USTF0",1750926525432,1.68650166,107960.0,107950.0,0.14048275]
["bitfinex-derivatives","BTCF0:USTF0",1750926526230,1.82554607,107960.0,107950.0,0.14048275]
["bitfinex-derivatives","BTCF0:USTF0",1750926528033,1.85844607,107960.0,107950.0,0.14048275]
["bitfinex-derivatives","BTCF0:USTF0",1750926528239,1.61571661,107960.0,107950.0,0.62903221]
["bitfinex-derivatives","BTCF0:USTF0",1750926528429,1.82426607,107960.0,107950.0,0.62903221]
["bitfinex-derivatives","BTCF0:USTF0",1750926531232,1.82426607,107960.0,107950.0,0.66053221]
["bitfinex-derivatives","BTCF0:USTF0",1750926535237,1.85636607,107960.0,107950.0,0.66053221]
["bitfinex-derivatives","BTCF0:USTF0",1750926535435,1.51852614,107960.0,107950.0,0.66053221]
["bitfinex-derivatives","BTCF0:USTF0",1750926537639,1.2860547,107960.0,107950.0,0.66053221]
["bitfinex-derivatives","BTCF0:USTF0",1750926537840,1.49460416,107960.0,107950.0,0.66053221]
["bitfinex-derivatives","BTCF0:USTF0",1750926538534,1.70315362,107960.0,107950.0,0.66053221]
["bitfinex-derivatives","BTCF0:USTF0",1750926539335,1.49460416,107960.0,107950.0,0.66053221]
["bitfinex-derivatives","BTCF0:USTF0",1750926541233,1.51854332,107960.0,107950.0,0.66053221]
["bitfinex-derivatives","BTCF0:USTF0",1750926542540,1.51854332,107960.0,107950.0,0.17198275]
["bitfinex-derivatives","BTCF0:USTF0",1750926543139,1.51854332,107960.0,107950.0,0.16198275]
["bitfinex-derivatives","BTCF0:USTF0",1750926543342,1.72709278,107960.0,107950.0,0.16198275]
["bitfinex-derivatives","BTCF0:USTF0",1750926545951,1.72709278,107960.0,107950.0,0.13168275]
["bitfinex-derivatives","BTCF0:USTF0",1750926546144,1.70315362,107960.0,107950.0,0.13168275]
["bitfinex-derivatives","BTCF0:USTF0",1750926546845,1.73555362,107960.0,107950.0,0.13168275]
["bitfinex-derivatives","BTCF0:USTF0",1750926547245,1.73555362,107960.0,107950.0,0.20567852]
["bitfinex-derivatives","BTCF0:USTF0",1750926547954,1.75952423,107960.0,107950.0,0.13168275]
["bitfinex-derivatives","BTCF0:USTF0",1750926548357,1.55097477,107960.0,107950.0,0.13168275]
["bitfinex-derivatives","BTCF0:USTF0",1750926548551,1.55097477,107960.0,107950.0,0.34023221]
["bitfinex-derivatives","BTCF0:USTF0",1750926549052,1.52700416,107960.0,107950.0,0.41422798]
["bitfinex-derivatives","BTCF0:USTF0",1750926551355,1.55890416,107960.0,107950.0,0.41422798]
["bitfinex-derivatives","BTCF0:USTF0",1750926551653,1.76745362,107960.0,107950.0,0.20567852]
["bitfinex-derivatives","BTCF0:USTF0",1750926554557,1.55890416,107960.0,107950.0,0.20567852]
["bitfinex-derivatives","BTCF0:USTF0",1750926555252,1.55890416,107960.0,107950.0,0.49567852]
["bitfinex-derivatives","BTCF0:USTF0",1750926555760,1.76745362,107960.0,107950.0,0.49567852]
["bitfinex-derivatives","BTCF0:USTF0",1750926557162,1.76745362,107960.0,107950.0,0.46417852]
["bitfinex-derivatives","BTCF0:USTF0",1750926557962,1.7914262,107960.0,107950.0,0.39018275]
["bitfinex-derivatives","BTCF0:USTF0",1750926558261,1.7914262,107960.0,107950.0,0.46417852]
["bitfinex-derivatives","BTCF0:USTF0",1750926558961,1.7914262,107960.0,107950.0,0.39018275]
["bitfinex-derivatives","BTCF0:USTF0",1750926559362,1.58287674,107960.0,107950.0,0.39018275]
["bitfinex-derivatives","BTCF0:USTF0",1750926560267,1.58287674,107960.0,107950.0,0.56873221]
["bitfinex-derivatives","BTCF0:USTF0",1750926560966,0.1871547,107960.0,107950.0,0.82789988]
["bitfinex-derivatives","BTCF0:USTF0",1750926561164,0.7578747,107960.0,107950.0,0.89159988]
["bitfinex-derivatives","BTCF0:USTF0",1750926561370,0.7578747,107960.0,107950.0,1.25239988]
["bitfinex-derivatives","BTCF0:USTF0",1750926561554,0.1871547,107960.0,107950.0,1.25239988]
["bitfinex-derivatives","BTCF0:USTF0",1750926561758,0.1871547,107960.0,107950.0,1.17840411]
["bitfinex-derivatives","BTCF0:USTF0",1750926561967,0.1871547,107960.0,107950.0,1.27069986]
["bitfinex-derivatives","BTCF0:USTF0",1750926562167,0.1861547,107960.0,107950.0,1.27069986]
["bitfinex-derivatives","BTCF0:USTF0",1750926562962,0.1861547,107960.0,107950.0,1.27269986]
["bitfinex-derivatives","BTCF0:USTF0",1750926563569,0.1851547,107960.0,107950.0,1.27569986]
["bitfinex-derivatives","BTCF0:USTF0",1750926564854,0.1851547,107960.0,107950.0,1.18340411]
["bitfinex-derivatives","BTCF0:USTF0",1750926567772,0.1851547,107960.0,107950.0,1.25738734]
["bitfinex-derivatives","BTCF0:USTF0",1750926568270,0.1851547,107960.0,107950.0,1.04883788]
["bitfinex-derivatives","BTCF0:USTF0",1750926568457,0.1851547,107960.0,107950.0,1.25738734]
["bitfinex-derivatives","BTCF0:USTF0",1750926571170,0.1851547,107960.0,107950.0,1.82798734]
["bitfinex-derivatives","BTCF0:USTF0",1750926572271,0.39370416,107960.0,107950.0,1.82798734]
["bitfinex-derivatives","BTCF0:USTF0",1750926573061,0.39370416,107960.0,107950.0,1.25738734]
["bitfinex-derivatives","BTCF0:USTF0",1750926573266,0.39370416,107960.0,107950.0,1.82798734]
["bitfinex-derivatives","BTCF0:USTF0",1750926573865,0.1851547,107960.0,107950.0,1.82798734]
["bitfinex-derivatives","BTCF0:USTF0",1750926575367,0.1851547,107960.0,107950.0,1.46718734]
["bitfinex-derivatives","BTCF0:USTF0",1750926575670,0.1851547,107960.0,107950.0,1.82798734]
["bitfinex-derivatives","BTCF0:USTF0",1750926578469,0.98690129,107960.0,107950.0,0.01518275]
["bitfinex-derivatives","BTCF0:USTF0",1750926578773,1.08270129,107960.0,107950.0,0.01518275]
["bitfinex-derivatives","BTCF0:USTF0",1750926579569,1.65318129,107960.0,107950.0,0.01518275]
["bitfinex-derivatives","BTCF0:USTF0",1750926583367,1.62933362,107960.0,107950.0,0.01518275]
["bitfinex-derivatives","BTCF0:USTF0",1750926585375,1.2122347,107960.0,107950.0,0.01518275]
["bitfinex-derivatives","BTCF0:USTF0",1750926585677,1.62933362,107960.0,107950.0,0.01518275]
["bitfinex-derivatives","BTCF0:USTF0",1750926588371,1.26853362,107960.0,107950.0,0.01518275]
["bitfinex-derivatives","BTCF0:USTF0",1750926588577,1.99013362,107960.0,107950.0,0.01518275]
["bitfinex-derivatives","BTCF0:USTF0",1750926592377,1.26853362,107960.0,107950.0,0.01518275]
["bitfinex-derivatives","BTCF0:USTF0",1750926592577,1.99013362,107960.0,107950.0,0.01518275]
["bitfinex-derivatives","BTCF0:USTF0",1750926593474,1.26853362,107960.0,107950.0,0.01518275]
["bitfinex-derivatives","BTCF0:USTF0",1750926593675,1.99013362,107960.0,107950.0,0.01518275]
["bitfinex-derivatives","BTCF0:USTF0",1750926596675,2.53868308,107960.0,107950.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750926596878,2.56249199,107960.0,107950.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750926597076,0.185189,107940.0,107930.0,0.0149667]
["bitfinex-derivatives","BTCF0:USTF0",1750926597272,1.89445615,107940.0,107930.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750926597476,1.99215615,107940.0,107930.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750926598379,1.99215615,107940.0,107930.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750926599977,2.00128324,107940.0,107930.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750926601672,1.58418432,107940.0,107930.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750926601876,2.00128324,107940.0,107930.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750926610184,2.00128324,107940.0,107930.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1750926611788,1.47735723,107940.0,107930.0,0.82645546]
["bitfinex-derivatives","BTCF0:USTF0",1750926611992,1.68586669,107940.0,107930.0,0.67234946]
["bitfinex-derivatives","BTCF0:USTF0",1750926612490,1.89441615,107940.0,107930.0,0.67234946]
["bitfinex-derivatives","BTCF0:USTF0",1750926612893,1.90362118,107940.0,107930.0,0.67234946]
["bitfinex-derivatives","BTCF0:USTF0",1750926613391,1.90362118,107940.0,107930.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1750926614892,1.90362118,107940.0,107930.0,0.6490059]
["bitfinex-derivatives","BTCF0:USTF0",1750926615393,1.89441615,107940.0,107930.0,0.6490059]
["bitfinex-derivatives","BTCF0:USTF0",1750926615895,1.89441615,107940.0,107930.0,0.85755536]
["bitfinex-derivatives","BTCF0:USTF0",1750926616794,1.68586669,107940.0,107930.0,0.85755536]
["bitfinex-derivatives","BTCF0:USTF0",1750926618388,1.89441615,107940.0,107930.0,0.85755536]
["bitfinex-derivatives","BTCF0:USTF0",1750926618589,1.68586669,107940.0,107930.0,0.85755536]
["bitfinex-derivatives","BTCF0:USTF0",1750926619294,1.70970851,107940.0,107930.0,0.85755536]
["bitfinex-derivatives","BTCF0:USTF0",1750926620296,1.68586669,107940.0,107930.0,0.85755536]
["bitfinex-derivatives","BTCF0:USTF0",1750926622599,1.70972083,107940.0,107930.0,0.85755536]
["bitfinex-derivatives","BTCF0:USTF0",1750926622897,1.70971981,107940.0,107930.0,0.85755536]
["bitfinex-derivatives","BTCF0:USTF0",1750926625102,1.50117035,107940.0,107930.0,0.85755536]
["bitfinex-derivatives","BTCF0:USTF0",1750926625396,1.70971981,107940.0,107930.0,0.85755536]
["bitfinex-derivatives","BTCF0:USTF0",1750926626597,1.68586669,107940.0,107930.0,0.93153859]
["bitfinex-derivatives","BTCF0:USTF0",1750926627903,1.68586669,107940.0,107930.0,0.85755536]
["bitfinex-derivatives","BTCF0:USTF0",1750926628196,1.32506669,107940.0,107930.0,0.93153859]
["bitfinex-derivatives","BTCF0:USTF0",1750926630805,1.32506669,107940.0,107930.0,0.85755536]
["bitfinex-derivatives","BTCF0:USTF0",1750926631487,1.35666669,107940.0,107930.0,0.85755536]
["bitfinex-derivatives","BTCF0:USTF0",1750926631897,1.35666669,107940.0,107930.0,0.6490059]
["bitfinex-derivatives","BTCF0:USTF0",1750926632098,1.35666669,107940.0,107930.0,0.85755536]
["bitfinex-derivatives","BTCF0:USTF0",1750926632402,1.56521615,107940.0,107930.0,0.85755536]
["bitfinex-derivatives","BTCF0:USTF0",1750926634904,1.35666669,107940.0,107930.0,0.85755536]
["bitfinex-derivatives","BTCF0:USTF0",1750926635205,1.56521615,107940.0,107930.0,0.85755536]
["bitfinex-derivatives","BTCF0:USTF0",1750926636402,1.38055047,107940.0,107930.0,0.85755536]
["bitfinex-derivatives","BTCF0:USTF0",1750926636908,1.38055047,107940.0,107930.0,0.6490059]
["bitfinex-derivatives","BTCF0:USTF0",1750926637103,1.38055047,107940.0,107930.0,0.85755536]
["bitfinex-derivatives","BTCF0:USTF0",1750926639407,1.38055047,107940.0,107930.0,0.67234946]
["bitfinex-derivatives","BTCF0:USTF0",1750926640406,1.38055047,107940.0,107930.0,0.85755546]
["bitfinex-derivatives","BTCF0:USTF0",1750926640702,1.38055047,107940.0,107930.0,0.649006]
["bitfinex-derivatives","BTCF0:USTF0",1750926640906,1.58909993,107940.0,107930.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1750926641206,1.65409993,107940.0,107930.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750926641603,1.90264939,107940.0,107930.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750926641810,1.86264939,107940.0,107930.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750926642007,1.86264939,107940.0,107920.0,0.00092657]
["bitfinex-derivatives","BTCF0:USTF0",1750926642008,0.185206,107930.0,107920.0,0.00092657]
["bitfinex-derivatives","BTCF0:USTF0",1750926642205,1.1841887,107930.0,107920.0,0.21092657]
["bitfinex-derivatives","BTCF0:USTF0",1750926642404,1.33443693,107930.0,107920.0,0.21092657]
["bitfinex-derivatives","BTCF0:USTF0",1750926643113,1.56443693,107930.0,107920.0,0.21092657]
["bitfinex-derivatives","BTCF0:USTF0",1750926644202,1.8489236,107930.0,107920.0,0.00092657]
["bitfinex-derivatives","BTCF0:USTF0",1750926644410,1.64037414,107930.0,107920.0,0.00092657]
["bitfinex-derivatives","BTCF0:USTF0",1750926645005,1.64137414,107930.0,107920.0,0.00092657]
["bitfinex-derivatives","BTCF0:USTF0",1750926645814,1.64837414,107930.0,107920.0,0.00092657]
["bitfinex-derivatives","BTCF0:USTF0",1750926648511,2.19958053,107930.0,107920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750926649215,2.69958053,107930.0,107920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750926649919,3.06083107,107930.0,107920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750926650311,2.92207417,107930.0,107920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750926650510,2.42207417,107930.0,107920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750926651323,1.71847417,107930.0,107920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750926651616,2.42211417,107930.0,107920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750926653218,2.70045619,107930.0,107920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750926654319,2.95045619,107930.0,107920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750926654817,3.20045619,107930.0,107920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750926655311,2.95045619,107930.0,107920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750926656621,2.94945619,107930.0,107920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750926656917,2.95045619,107930.0,107920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750926662719,3.60415619,107930.0,107920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750926663521,3.60415619,107930.0,107890.0,0.09742683]
["bitfinex-derivatives","BTCF0:USTF0",1750926663522,0.1852574,107900.0,107890.0,0.06612683]
["bitfinex-derivatives","BTCF0:USTF0",1750926663826,2.0127632,107900.0,107890.0,0.18612683]
["bitfinex-derivatives","BTCF0:USTF0",1750926664016,2.04571143,107900.0,107890.0,0.18612683]
["bitfinex-derivatives","BTCF0:USTF0",1750926664222,1.94571143,107900.0,107890.0,0.18612683]
["bitfinex-derivatives","BTCF0:USTF0",1750926664527,2.28494131,107900.0,107890.0,0.18612683]
["bitfinex-derivatives","BTCF0:USTF0",1750926664819,2.28494131,107900.0,107890.0,0.15322683]
["bitfinex-derivatives","BTCF0:USTF0",1750926665023,2.28494131,107900.0,107890.0,0.15722683]
["bitfinex-derivatives","BTCF0:USTF0",1750926665425,0.185309,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750926665718,0.546109,107870.0,107860.0,0.32322708]
["bitfinex-derivatives","BTCF0:USTF0",1750926665914,0.54635723,107870.0,107860.0,0.32322708]
["bitfinex-derivatives","BTCF0:USTF0",1750926666814,0.54635723,107870.0,107860.0,0.39732708]
["bitfinex-derivatives","BTCF0:USTF0",1750926669325,0.62120579,107870.0,107860.0,0.39732708]
["bitfinex-derivatives","BTCF0:USTF0",1750926669628,0.89954781,107870.0,107860.0,0.39732708]
["bitfinex-derivatives","BTCF0:USTF0",1750926671827,0.89954781,107870.0,107860.0,0.18732708]
["bitfinex-derivatives","BTCF0:USTF0",1750926672328,0.62120579,107870.0,107860.0,0.18732708]
["bitfinex-derivatives","BTCF0:USTF0",1750926672521,0.89954781,107870.0,107860.0,0.18732708]
["bitfinex-derivatives","BTCF0:USTF0",1750926674024,0.90954781,107870.0,107860.0,0.18732708]
["bitfinex-derivatives","BTCF0:USTF0",1750926674321,0.1853606,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750926674523,1.39863085,107840.0,107830.0,0.40302734]
["bitfinex-derivatives","BTCF0:USTF0",1750926675530,1.39863085,107840.0,107830.0,0.40702734]
["bitfinex-derivatives","BTCF0:USTF0",1750926676528,1.12028883,107840.0,107830.0,0.40402734]
["bitfinex-derivatives","BTCF0:USTF0",1750926676719,1.12128883,107840.0,107830.0,0.40402734]
["bitfinex-derivatives","BTCF0:USTF0",1750926677234,1.39963085,107840.0,107830.0,0.40402734]
["bitfinex-derivatives","BTCF0:USTF0",1750926677426,0.82575085,107840.0,107830.0,0.40402734]
["bitfinex-derivatives","BTCF0:USTF0",1750926677625,1.40135085,107840.0,107830.0,0.40402734]
["bitfinex-derivatives","BTCF0:USTF0",1750926679231,1.12300883,107840.0,107830.0,0.40402734]
["bitfinex-derivatives","BTCF0:USTF0",1750926679431,1.40135085,107840.0,107830.0,0.40402734]
["bitfinex-derivatives","BTCF0:USTF0",1750926680040,1.40135085,107840.0,107830.0,0.37282734]
["bitfinex-derivatives","BTCF0:USTF0",1750926680334,1.40135085,107840.0,107830.0,0.09282734]
["bitfinex-derivatives","BTCF0:USTF0",1750926680532,1.12300883,107840.0,107830.0,0.44282734]
["bitfinex-derivatives","BTCF0:USTF0",1750926680735,1.40135085,107840.0,107830.0,0.47342734]
["bitfinex-derivatives","BTCF0:USTF0",1750926681631,1.12300883,107840.0,107830.0,0.09342734]
["bitfinex-derivatives","BTCF0:USTF0",1750926681932,1.40135085,107840.0,107830.0,0.19342734]
["bitfinex-derivatives","BTCF0:USTF0",1750926683033,1.40135085,107840.0,107830.0,0.09342734]
["bitfinex-derivatives","BTCF0:USTF0",1750926683234,1.40135085,107840.0,107830.0,0.20342734]
["bitfinex-derivatives","BTCF0:USTF0",1750926683432,1.12300883,107840.0,107830.0,0.20342734]
["bitfinex-derivatives","BTCF0:USTF0",1750926683634,1.40135085,107840.0,107830.0,0.43342734]
["bitfinex-derivatives","BTCF0:USTF0",1750926684031,1.40135085,107840.0,107830.0,0.09342734]
["bitfinex-derivatives","BTCF0:USTF0",1750926684231,1.40135085,107840.0,107830.0,0.21342734]
["bitfinex-derivatives","BTCF0:USTF0",1750926684631,1.42468953,107840.0,107830.0,0.21342734]
["bitfinex-derivatives","BTCF0:USTF0",1750926684831,1.45738953,107840.0,107830.0,0.21342734]
["bitfinex-derivatives","BTCF0:USTF0",1750926686834,1.45757472,107840.0,107830.0,0.21342734]
["bitfinex-derivatives","BTCF0:USTF0",1750926687536,1.1465327,107840.0,107830.0,0.21342734]
["bitfinex-derivatives","BTCF0:USTF0",1750926687831,1.12663402,107840.0,107830.0,0.41342734]
["bitfinex-derivatives","BTCF0:USTF0",1750926688231,1.40497604,107840.0,107830.0,0.41342734]
["bitfinex-derivatives","BTCF0:USTF0",1750926688536,1.12663402,107840.0,107830.0,0.41342734]
["bitfinex-derivatives","BTCF0:USTF0",1750926688737,1.40497604,107840.0,107830.0,0.41342734]
["bitfinex-derivatives","BTCF0:USTF0",1750926689130,1.40497604,107840.0,107830.0,0.20342734]
["bitfinex-derivatives","BTCF0:USTF0",1750926691334,1.40497604,107840.0,107830.0,0.09342734]
["bitfinex-derivatives","BTCF0:USTF0",1750926691534,1.40497604,107840.0,107830.0,0.43342734]
["bitfinex-derivatives","BTCF0:USTF0",1750926691739,0.76583402,107840.0,107830.0,0.61880524]
["bitfinex-derivatives","BTCF0:USTF0",1750926692639,0.76583402,107840.0,107830.0,0.43342734]
["bitfinex-derivatives","BTCF0:USTF0",1750926692840,1.12663402,107840.0,107830.0,0.43342734]
["bitfinex-derivatives","BTCF0:USTF0",1750926693543,1.12663402,107840.0,107830.0,0.61880524]
["bitfinex-derivatives","BTCF0:USTF0",1750926694343,1.40497604,107840.0,107830.0,0.61880524]
["bitfinex-derivatives","BTCF0:USTF0",1750926694730,1.40497604,107840.0,107830.0,0.43342734]
["bitfinex-derivatives","BTCF0:USTF0",1750926694939,1.40497604,107840.0,107830.0,0.61880524]
["bitfinex-derivatives","BTCF0:USTF0",1750926695430,1.40497604,107840.0,107830.0,0.43342734]
["bitfinex-derivatives","BTCF0:USTF0",1750926696243,1.40497604,107840.0,107830.0,0.25342734]
["bitfinex-derivatives","BTCF0:USTF0",1750926697044,1.12663402,107840.0,107830.0,0.25342734]
["bitfinex-derivatives","BTCF0:USTF0",1750926697230,1.40497604,107840.0,107830.0,0.25342734]
["bitfinex-derivatives","BTCF0:USTF0",1750926698637,1.43737604,107840.0,107830.0,0.22282734]
["bitfinex-derivatives","BTCF0:USTF0",1750926699240,1.49252025,107840.0,107830.0,0.22282734]
["bitfinex-derivatives","BTCF0:USTF0",1750926700846,1.21417823,107840.0,107830.0,0.22282734]
["bitfinex-derivatives","BTCF0:USTF0",1750926701043,1.46937604,107840.0,107830.0,0.22282734]
["bitfinex-derivatives","BTCF0:USTF0",1750926702247,1.49254704,107840.0,107830.0,0.22282734]
["bitfinex-derivatives","BTCF0:USTF0",1750926704050,1.52444704,107840.0,107830.0,0.19212734]
["bitfinex-derivatives","BTCF0:USTF0",1750926704444,1.52444704,107840.0,107830.0,0.16192734]
["bitfinex-derivatives","BTCF0:USTF0",1750926704848,2.18278906,107840.0,107830.0,0.16192734]
["bitfinex-derivatives","BTCF0:USTF0",1750926705149,2.18278906,107840.0,107830.0,0.00192734]
["bitfinex-derivatives","BTCF0:USTF0",1750926708841,2.52552332,107840.0,107830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750926710356,2.52452332,107840.0,107830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750926710549,2.52752332,107840.0,107830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750926711154,2.77752332,107840.0,107830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750926711649,0.1854123,107810.0,107800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750926711857,2.27652532,107810.0,107800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750926712156,2.37247355,107810.0,107800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750926712657,2.09413153,107810.0,107800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750926712953,2.37247355,107810.0,107800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750926713355,2.37347355,107810.0,107800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750926713563,2.37447355,107810.0,107800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750926715044,2.44691545,107810.0,107800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750926715458,2.44710064,107810.0,107800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750926716558,1.72910064,107810.0,107800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750926716757,2.44778064,107810.0,107800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750926717652,2.39320964,107810.0,107800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750926717857,1.67432964,107810.0,107800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750926718049,2.39316964,107810.0,107800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750926718254,2.48592971,107810.0,107800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750926718451,1.6973333,107810.0,107800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750926718656,1.68432964,107810.0,107800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750926718958,2.41340964,107810.0,107800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750926719153,2.13506762,107810.0,107800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750926719353,2.41340964,107810.0,107800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750926720353,2.01086964,107810.0,107800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750926720559,2.01086964,107810.0,107800.0,0.0636001]
["bitfinex-derivatives","BTCF0:USTF0",1750926720963,2.04156964,107810.0,107800.0,0.0313001]
["bitfinex-derivatives","BTCF0:USTF0",1750926722360,2.04156964,107810.0,107800.0,0.0621001]
["bitfinex-derivatives","BTCF0:USTF0",1750926723765,2.01086964,107810.0,107800.0,0.0621001]
["bitfinex-derivatives","BTCF0:USTF0",1750926724757,2.01086964,107810.0,107800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750926724758,2.39086964,107810.0,107800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750926724952,2.42346964,107810.0,107800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750926725265,2.14346964,107810.0,107800.0,0.0330001]
["bitfinex-derivatives","BTCF0:USTF0",1750926726665,2.42346964,107810.0,107800.0,0.0330001]
["bitfinex-derivatives","BTCF0:USTF0",1750926728466,2.16346964,107810.0,107800.0,0.0330001]
["bitfinex-derivatives","BTCF0:USTF0",1750926729870,2.34346964,107810.0,107800.0,0.0330001]
["bitfinex-derivatives","BTCF0:USTF0",1750926731572,2.36646271,107810.0,107800.0,0.0330001]
["bitfinex-derivatives","BTCF0:USTF0",1750926732365,2.36646271,107810.0,107800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750926735677,2.36646271,107810.0,107800.0,0.0326001]
["bitfinex-derivatives","BTCF0:USTF0",1750926736670,2.30122271,107810.0,107800.0,0.0326001]
["bitfinex-derivatives","BTCF0:USTF0",1750926736869,2.03082271,107810.0,107800.0,0.3940001]
["bitfinex-derivatives","BTCF0:USTF0",1750926737275,1.69948762,107810.0,107800.0,0.3940001]
["bitfinex-derivatives","BTCF0:USTF0",1750926737777,1.69948762,107810.0,107800.0,0.4340001]
["bitfinex-derivatives","BTCF0:USTF0",1750926737974,0.98188762,107810.0,107800.0,0.89777152]
["bitfinex-derivatives","BTCF0:USTF0",1750926738175,0.90944562,107810.0,107800.0,0.89777152]
["bitfinex-derivatives","BTCF0:USTF0",1750926738378,0.18784562,107810.0,107800.0,0.6194295]
["bitfinex-derivatives","BTCF0:USTF0",1750926738675,0.18784562,107810.0,107800.0,1.14777152]
["bitfinex-derivatives","BTCF0:USTF0",1750926738876,0.6386408,107830.0,107810.0,0.2781131]
["bitfinex-derivatives","BTCF0:USTF0",1750926739085,0.9955194,107830.0,107820.0,0.52603712]
["bitfinex-derivatives","BTCF0:USTF0",1750926739286,0.4168794,107830.0,107820.0,0.5576951]
["bitfinex-derivatives","BTCF0:USTF0",1750926740080,0.30113399,107830.0,107820.0,0.83603712]
["bitfinex-derivatives","BTCF0:USTF0",1750926740384,0.2780794,107830.0,107820.0,0.83603712]
["bitfinex-derivatives","BTCF0:USTF0",1750926740786,0.2810794,107830.0,107820.0,0.83703712]
["bitfinex-derivatives","BTCF0:USTF0",1750926741387,0.2780794,107830.0,107820.0,0.83803712]
["bitfinex-derivatives","BTCF0:USTF0",1750926741587,0.2790794,107830.0,107820.0,0.83803712]
["bitfinex-derivatives","BTCF0:USTF0",1750926742088,0.2790794,107830.0,107820.0,0.86983712]
["bitfinex-derivatives","BTCF0:USTF0",1750926742283,0.2780794,107830.0,107820.0,0.86983712]
["bitfinex-derivatives","BTCF0:USTF0",1750926742485,0.3380794,107830.0,107820.0,0.87083712]
["bitfinex-derivatives","BTCF0:USTF0",1750926743486,0.2780794,107830.0,107820.0,0.87083712]
["bitfinex-derivatives","BTCF0:USTF0",1750926743886,0.3180794,107830.0,107820.0,0.87083712]
["bitfinex-derivatives","BTCF0:USTF0",1750926744590,0.6888794,107830.0,107820.0,0.87083712]
["bitfinex-derivatives","BTCF0:USTF0",1750926744792,0.6888794,107830.0,107820.0,0.5924951]
["bitfinex-derivatives","BTCF0:USTF0",1750926747285,0.6888794,107830.0,107820.0,0.87083712]
["bitfinex-derivatives","BTCF0:USTF0",1750926747490,0.6388794,107830.0,107820.0,0.87083712]
["bitfinex-derivatives","BTCF0:USTF0",1750926749387,0.6388794,107830.0,107820.0,1.44859712]
["bitfinex-derivatives","BTCF0:USTF0",1750926750482,0.2780794,107830.0,107820.0,1.80939712]
["bitfinex-derivatives","BTCF0:USTF0",1750926753295,0.2780794,107830.0,107820.0,1.23163712]
["bitfinex-derivatives","BTCF0:USTF0",1750926753498,0.2780794,107830.0,107820.0,1.1696951]
["bitfinex-derivatives","BTCF0:USTF0",1750926753697,0.2780794,107830.0,107820.0,1.44803712]
["bitfinex-derivatives","BTCF0:USTF0",1750926756002,0.2780794,107830.0,107820.0,1.44755712]
["bitfinex-derivatives","BTCF0:USTF0",1750926761104,0.2780794,107830.0,107820.0,1.44683712]
["bitfinex-derivatives","BTCF0:USTF0",1750926761407,0.91722142,107830.0,107820.0,0.5924951]
["bitfinex-derivatives","BTCF0:USTF0",1750926761701,0.94992142,107830.0,107820.0,0.5924951]
["bitfinex-derivatives","BTCF0:USTF0",1750926761903,0.94992142,107830.0,107820.0,1.1376351]
["bitfinex-derivatives","BTCF0:USTF0",1750926762103,0.99062142,107830.0,107820.0,1.1376351]
["bitfinex-derivatives","BTCF0:USTF0",1750926763005,0.99062142,107830.0,107820.0,1.1375151]
["bitfinex-derivatives","BTCF0:USTF0",1750926763396,0.99062142,107830.0,107820.0,0.5291951]
["bitfinex-derivatives","BTCF0:USTF0",1750926763602,0.99062142,107830.0,107820.0,1.0747951]
["bitfinex-derivatives","BTCF0:USTF0",1750926764008,0.99062142,107830.0,107820.0,0.4983951]
["bitfinex-derivatives","BTCF0:USTF0",1750926764208,0.99062142,107830.0,107820.0,1.0747951]
["bitfinex-derivatives","BTCF0:USTF0",1750926764408,0.98062142,107830.0,107820.0,1.0747951]
["bitfinex-derivatives","BTCF0:USTF0",1750926764810,0.7022794,107830.0,107820.0,1.0747951]
["bitfinex-derivatives","BTCF0:USTF0",1750926766002,0.7022794,107830.0,107820.0,0.7647951]
["bitfinex-derivatives","BTCF0:USTF0",1750926766209,0.7022794,107830.0,107820.0,1.1049951]
["bitfinex-derivatives","BTCF0:USTF0",1750926766807,0.7022794,107830.0,107820.0,1.38333712]
["bitfinex-derivatives","BTCF0:USTF0",1750926767013,0.7022794,107830.0,107820.0,1.41463712]
["bitfinex-derivatives","BTCF0:USTF0",1750926767901,0.3414794,107830.0,107820.0,1.41463712]
["bitfinex-derivatives","BTCF0:USTF0",1750926768102,0.3107794,107830.0,107820.0,1.41463712]
["bitfinex-derivatives","BTCF0:USTF0",1750926768305,0.3107794,107830.0,107820.0,1.48862035]
["bitfinex-derivatives","BTCF0:USTF0",1750926775310,0.2180861,107830.0,107820.0,1.84942035]
["bitfinex-derivatives","BTCF0:USTF0",1750926780420,0.1853861,107830.0,107820.0,1.84942035]
["bitfinex-derivatives","BTCF0:USTF0",1750926782118,0.1853861,107830.0,107820.0,1.27302035]
["bitfinex-derivatives","BTCF0:USTF0",1750926782320,0.2316886,107850.0,107840.0,0.1853607]
["bitfinex-derivatives","BTCF0:USTF0",1750926782523,0.31603506,107860.0,107840.0,0.85133725]
["bitfinex-derivatives","BTCF0:USTF0",1750926782720,0.26970016,107860.0,107850.0,1.20589313]
["bitfinex-derivatives","BTCF0:USTF0",1750926783025,0.1853352,107860.0,107850.0,1.59890552]
["bitfinex-derivatives","BTCF0:USTF0",1750926783227,0.77802916,107870.0,107860.0,0.1853263]
["bitfinex-derivatives","BTCF0:USTF0",1750926783527,0.77802916,107870.0,107860.0,0.58229896]
["bitfinex-derivatives","BTCF0:USTF0",1750926783735,0.6707806,107870.0,107860.0,0.89134098]
["bitfinex-derivatives","BTCF0:USTF0",1750926784223,0.2636506,107870.0,107860.0,1.25214098]
["bitfinex-derivatives","BTCF0:USTF0",1750926785027,0.1863225,107870.0,107860.0,1.25214098]
["bitfinex-derivatives","BTCF0:USTF0",1750926785424,0.001,107870.0,107860.0,1.25214098]
["bitfinex-derivatives","BTCF0:USTF0",1750926786126,0.1863091,107870.0,107860.0,1.25214098]
["bitfinex-derivatives","BTCF0:USTF0",1750926786621,0.1933091,107870.0,107860.0,1.25314098]
["bitfinex-derivatives","BTCF0:USTF0",1750926790231,0.1983091,107870.0,107860.0,1.25314098]
["bitfinex-derivatives","BTCF0:USTF0",1750926797232,0.013,107870.0,107860.0,1.25314098]
["bitfinex-derivatives","BTCF0:USTF0",1750926797732,0.19831,107870.0,107860.0,1.25314098]
["bitfinex-derivatives","BTCF0:USTF0",1750926798032,0.013,107870.0,107860.0,1.25314098]
["bitfinex-derivatives","BTCF0:USTF0",1750926798934,0.3566488,107890.0,107880.0,0.1852928]
["bitfinex-derivatives","BTCF0:USTF0",1750926799129,0.3566488,107890.0,107880.0,1.40667482]
["bitfinex-derivatives","BTCF0:USTF0",1750926799435,0.3566488,107890.0,107880.0,1.47057482]
["bitfinex-derivatives","BTCF0:USTF0",1750926800733,0.3626488,107890.0,107880.0,1.47057482]
["bitfinex-derivatives","BTCF0:USTF0",1750926801634,0.7304488,107890.0,107880.0,1.1641728]
["bitfinex-derivatives","BTCF0:USTF0",1750926804030,0.7304488,107890.0,107880.0,1.44251482]
["bitfinex-derivatives","BTCF0:USTF0",1750926804635,0.6841262,107890.0,107880.0,1.44251482]
["bitfinex-derivatives","BTCF0:USTF0",1750926805033,0.6054047,107890.0,107880.0,1.44251482]
["bitfinex-derivatives","BTCF0:USTF0",1750926805234,0.6054047,107890.0,107880.0,1.47361482]
["bitfinex-derivatives","BTCF0:USTF0",1750926805932,0.2446047,107890.0,107880.0,1.47361482]
["bitfinex-derivatives","BTCF0:USTF0",1750926807234,0.2446047,107890.0,107880.0,1.48304827]
["bitfinex-derivatives","BTCF0:USTF0",1750926816546,0.26822322,107890.0,107880.0,1.48304827]
["bitfinex-derivatives","BTCF0:USTF0",1750926817147,0.2446047,107890.0,107880.0,1.48304827]
["bitfinex-derivatives","BTCF0:USTF0",1750926818045,0.2446047,107890.0,107880.0,1.20470625]
["bitfinex-derivatives","BTCF0:USTF0",1750926818250,0.2446047,107890.0,107880.0,1.48296827]
["bitfinex-derivatives","BTCF0:USTF0",1750926819144,0.2446047,107890.0,107880.0,0.5890928]
["bitfinex-derivatives","BTCF0:USTF0",1750926819348,0.62902927,107890.0,107880.0,1.1640928]
["bitfinex-derivatives","BTCF0:USTF0",1750926819540,0.69342927,107890.0,107880.0,1.1640928]
["bitfinex-derivatives","BTCF0:USTF0",1750926819746,0.72622927,107890.0,107880.0,1.1640928]
["bitfinex-derivatives","BTCF0:USTF0",1750926820451,0.72622927,107890.0,107880.0,1.44243482]
["bitfinex-derivatives","BTCF0:USTF0",1750926822952,0.72641446,107890.0,107880.0,1.44243482]
["bitfinex-derivatives","BTCF0:USTF0",1750926824248,0.72641446,107890.0,107880.0,1.1640928]
["bitfinex-derivatives","BTCF0:USTF0",1750926824453,0.72641446,107890.0,107880.0,1.44243482]
["bitfinex-derivatives","BTCF0:USTF0",1750926824752,0.72641446,107890.0,107880.0,0.86743482]
["bitfinex-derivatives","BTCF0:USTF0",1750926824953,0.72641446,107890.0,107880.0,1.44191482]
["bitfinex-derivatives","BTCF0:USTF0",1750926825255,0.72641446,107890.0,107880.0,0.86743482]
["bitfinex-derivatives","BTCF0:USTF0",1750926825453,0.72641446,107890.0,107880.0,1.44195482]
["bitfinex-derivatives","BTCF0:USTF0",1750926827750,0.36561446,107890.0,107880.0,1.44195482]
["bitfinex-derivatives","BTCF0:USTF0",1750926827945,0.72641446,107890.0,107880.0,1.44195482]
["bitfinex-derivatives","BTCF0:USTF0",1750926830961,0.70278989,107890.0,107880.0,1.44195482]
["bitfinex-derivatives","BTCF0:USTF0",1750926831258,0.72644704,107890.0,107880.0,1.44195482]
["bitfinex-derivatives","BTCF0:USTF0",1750926831866,0.69494704,107890.0,107880.0,1.44195482]
["bitfinex-derivatives","BTCF0:USTF0",1750926834457,0.69494704,107890.0,107880.0,1.1636128]
["bitfinex-derivatives","BTCF0:USTF0",1750926834659,0.69494704,107890.0,107880.0,1.58116012]
["bitfinex-derivatives","BTCF0:USTF0",1750926836659,0.67128989,107890.0,107880.0,1.58116012]
["bitfinex-derivatives","BTCF0:USTF0",1750926837761,0.67128989,107890.0,107880.0,1.65528146]
["bitfinex-derivatives","BTCF0:USTF0",1750926838061,0.67128989,107890.0,107880.0,1.58116012]
["bitfinex-derivatives","BTCF0:USTF0",1750926841766,0.67128989,107890.0,107880.0,1.65528146]
["bitfinex-derivatives","BTCF0:USTF0",1750926842855,0.60558989,107890.0,107880.0,1.61246012]
["bitfinex-derivatives","BTCF0:USTF0",1750926844369,0.63558989,107890.0,107880.0,1.61246012]
["bitfinex-derivatives","BTCF0:USTF0",1750926845462,0.63558989,107890.0,107880.0,1.03794012]
["bitfinex-derivatives","BTCF0:USTF0",1750926845658,0.63558989,107890.0,107880.0,1.61050012]
["bitfinex-derivatives","BTCF0:USTF0",1750926846467,0.65918379,107890.0,107880.0,1.61050012]
["bitfinex-derivatives","BTCF0:USTF0",1750926851765,0.62918379,107890.0,107880.0,1.61050012]
["bitfinex-derivatives","BTCF0:USTF0",1750926854067,0.58286419,107890.0,107880.0,1.61050012]
["bitfinex-derivatives","BTCF0:USTF0",1750926854270,0.03677909,107890.0,107880.0,1.61050012]
["bitfinex-derivatives","BTCF0:USTF0",1750926854469,0.03677909,107890.0,107880.0,1.83448041]
["bitfinex-derivatives","BTCF0:USTF0",1750926854773,0.03677909,107890.0,107880.0,1.62570675]
["bitfinex-derivatives","BTCF0:USTF0",1750926854974,0.22205519,107890.0,107880.0,1.98650675]
["bitfinex-derivatives","BTCF0:USTF0",1750926855679,0.01318519,107890.0,107880.0,2.06062809]
["bitfinex-derivatives","BTCF0:USTF0",1750926855974,0.00618519,107890.0,107880.0,2.05962809]
["bitfinex-derivatives","BTCF0:USTF0",1750926856175,0.19646129,107890.0,107880.0,2.05962809]
["bitfinex-derivatives","BTCF0:USTF0",1750926856473,0.19646129,107890.0,107880.0,1.98550675]
["bitfinex-derivatives","BTCF0:USTF0",1750926856677,0.19646129,107890.0,107880.0,2.05962809]
["bitfinex-derivatives","BTCF0:USTF0",1750926857370,0.00918519,107890.0,107880.0,2.05962809]
["bitfinex-derivatives","BTCF0:USTF0",1750926857972,0.00918519,107890.0,107880.0,2.07815842]
["bitfinex-derivatives","BTCF0:USTF0",1750926858375,0.00918519,107890.0,107880.0,1.98550675]
["bitfinex-derivatives","BTCF0:USTF0",1750926859576,0.00918519,107890.0,107880.0,2.07815842]
["bitfinex-derivatives","BTCF0:USTF0",1750926860782,0.00918519,107890.0,107880.0,1.98550675]
["bitfinex-derivatives","BTCF0:USTF0",1750926862176,0.00918519,107890.0,107880.0,2.05959305]
["bitfinex-derivatives","BTCF0:USTF0",1750926863181,0.00918519,107890.0,107880.0,2.26836671]
["bitfinex-derivatives","BTCF0:USTF0",1750926864674,0.001,107900.0,107890.0,0.1852761]
["bitfinex-derivatives","BTCF0:USTF0",1750926864882,0.001,107900.0,107890.0,1.61866933]
["bitfinex-derivatives","BTCF0:USTF0",1750926865078,0.3608,107910.0,107900.0,0.1852589]
["bitfinex-derivatives","BTCF0:USTF0",1750926865275,1.1386562,107920.0,107910.0,0.1852417]
["bitfinex-derivatives","BTCF0:USTF0",1750926865578,1.1386562,107920.0,107910.0,0.79761536]
["bitfinex-derivatives","BTCF0:USTF0",1750926865778,1.0923468,107920.0,107910.0,0.79761536]
["bitfinex-derivatives","BTCF0:USTF0",1750926866180,0.5,107920.0,107910.0,0.87167808]
["bitfinex-derivatives","BTCF0:USTF0",1750926866582,0.5,107920.0,107910.0,1.21549174]
["bitfinex-derivatives","BTCF0:USTF0",1750926866774,0.506,107920.0,107910.0,1.21549174]
["bitfinex-derivatives","BTCF0:USTF0",1750926866978,0.6912246,107920.0,107910.0,1.57915808]
["bitfinex-derivatives","BTCF0:USTF0",1750926867382,0.6912246,107920.0,107910.0,1.58866329]
["bitfinex-derivatives","BTCF0:USTF0",1750926867775,0.6962246,107920.0,107910.0,1.58866329]
["bitfinex-derivatives","BTCF0:USTF0",1750926868279,0.6962246,107920.0,107910.0,1.51460057]
["bitfinex-derivatives","BTCF0:USTF0",1750926870182,0.6962246,107920.0,107910.0,1.87540057]
["bitfinex-derivatives","BTCF0:USTF0",1750926875584,1.26579826,107920.0,107910.0,1.0675617]
["bitfinex-derivatives","BTCF0:USTF0",1750926875783,1.33019826,107920.0,107910.0,1.27633536]
["bitfinex-derivatives","BTCF0:USTF0",1750926875984,1.38019826,107920.0,107910.0,1.27633536]
["bitfinex-derivatives","BTCF0:USTF0",1750926876186,1.33019826,107920.0,107910.0,1.27633536]
["bitfinex-derivatives","BTCF0:USTF0",1750926879188,1.33019826,107920.0,107910.0,1.0675617]
["bitfinex-derivatives","BTCF0:USTF0",1750926879384,1.33019826,107920.0,107910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750926879688,1.56897192,107920.0,107910.0,0.88228]
["bitfinex-derivatives","BTCF0:USTF0",1750926880187,1.56897192,107920.0,107910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750926880388,1.77897192,107920.0,107910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750926880585,1.3614246,107920.0,107910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750926880888,1.77897192,107920.0,107910.0,0.4952418]
["bitfinex-derivatives","BTCF0:USTF0",1750926881284,1.57038345,107920.0,107910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750926881794,1.77915711,107920.0,107910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750926886595,1.80274065,107920.0,107910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750926890097,2.16354065,107920.0,107910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750926891393,2.16354065,107920.0,107910.0,0.70401536]
["bitfinex-derivatives","BTCF0:USTF0",1750926891594,1.95476699,107920.0,107910.0,0.70401536]
["bitfinex-derivatives","BTCF0:USTF0",1750926892893,1.95476699,107920.0,107910.0,0.39401536]
["bitfinex-derivatives","BTCF0:USTF0",1750926893094,1.95476699,107920.0,107910.0,0.46401536]
["bitfinex-derivatives","BTCF0:USTF0",1750926893298,1.95476699,107920.0,107910.0,0.77401536]
["bitfinex-derivatives","BTCF0:USTF0",1750926893893,1.71476699,107920.0,107910.0,0.39401536]
["bitfinex-derivatives","BTCF0:USTF0",1750926894098,1.71476699,107920.0,107910.0,0.46401536]
["bitfinex-derivatives","BTCF0:USTF0",1750926895600,1.71476699,107920.0,107910.0,0.27877366]
["bitfinex-derivatives","BTCF0:USTF0",1750926897805,1.71476699,107920.0,107910.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750926898005,1.92354065,107920.0,107910.0,0.27877366]
["bitfinex-derivatives","BTCF0:USTF0",1750926898904,1.71476699,107920.0,107910.0,0.27877366]
["bitfinex-derivatives","BTCF0:USTF0",1750926899206,1.92354065,107920.0,107910.0,0.27877366]
["bitfinex-derivatives","BTCF0:USTF0",1750926899405,1.71476699,107920.0,107910.0,0.27877366]
["bitfinex-derivatives","BTCF0:USTF0",1750926899604,1.71476699,107920.0,107910.0,0.46401536]
["bitfinex-derivatives","BTCF0:USTF0",1750926899807,1.71476699,107920.0,107910.0,0.71401536]
["bitfinex-derivatives","BTCF0:USTF0",1750926900203,1.71476699,107920.0,107910.0,0.77741536]
["bitfinex-derivatives","BTCF0:USTF0",1750926900600,1.71476699,107920.0,107910.0,0.53741536]
["bitfinex-derivatives","BTCF0:USTF0",1750926900908,1.50599333,107920.0,107910.0,0.81741536]
["bitfinex-derivatives","BTCF0:USTF0",1750926901102,1.71476699,107920.0,107910.0,0.81741536]
["bitfinex-derivatives","BTCF0:USTF0",1750926901715,0.69640979,107920.0,107910.0,1.38698902]
["bitfinex-derivatives","BTCF0:USTF0",1750926902003,0.51118519,107920.0,107910.0,2.19969174]
["bitfinex-derivatives","BTCF0:USTF0",1750926902402,0.69640969,107920.0,107910.0,2.19969174]
["bitfinex-derivatives","BTCF0:USTF0",1750926903706,0.69640969,107920.0,107910.0,1.99091808]
["bitfinex-derivatives","BTCF0:USTF0",1750926904210,0.69640969,107920.0,107910.0,2.06032324]
["bitfinex-derivatives","BTCF0:USTF0",1750926908411,0.69640969,107920.0,107910.0,1.98626052]
["bitfinex-derivatives","BTCF0:USTF0",1750926909312,0.51118519,107920.0,107910.0,1.98626052]
["bitfinex-derivatives","BTCF0:USTF0",1750926909511,0.51118519,107920.0,107910.0,2.06032324]
["bitfinex-derivatives","BTCF0:USTF0",1750926919111,0.51118519,107920.0,107910.0,2.07891219]
["bitfinex-derivatives","BTCF0:USTF0",1750926922523,0.001,107930.0,107910.0,2.35709101]
["bitfinex-derivatives","BTCF0:USTF0",1750926922711,0.7812799,107950.0,107940.0,0.1851902]
["bitfinex-derivatives","BTCF0:USTF0",1750926922916,0.7349827,107950.0,107940.0,0.81336902]
["bitfinex-derivatives","BTCF0:USTF0",1750926923223,0.7349827,107950.0,107940.0,0.84596902]
["bitfinex-derivatives","BTCF0:USTF0",1750926923414,0.6709827,107950.0,107940.0,0.84596902]
["bitfinex-derivatives","BTCF0:USTF0",1750926923617,0.6709827,107950.0,107940.0,0.87666902]
["bitfinex-derivatives","BTCF0:USTF0",1750926923811,0.2638862,107950.0,107940.0,0.87666902]
["bitfinex-derivatives","BTCF0:USTF0",1750926924016,0.0324,107950.0,107940.0,0.87666902]
["bitfinex-derivatives","BTCF0:USTF0",1750926924219,0.2245731,107950.0,107940.0,0.87666902]
["bitfinex-derivatives","BTCF0:USTF0",1750926927624,0.2245731,107950.0,107940.0,0.88574731]
["bitfinex-derivatives","BTCF0:USTF0",1750926932427,0.0394,107950.0,107940.0,0.88574731]
["bitfinex-derivatives","BTCF0:USTF0",1750926932618,0.0394,107950.0,107940.0,1.21584731]
["bitfinex-derivatives","BTCF0:USTF0",1750926932822,0.007,107950.0,107940.0,1.24874731]
["bitfinex-derivatives","BTCF0:USTF0",1750926933829,0.007,107950.0,107940.0,1.32268827]
["bitfinex-derivatives","BTCF0:USTF0",1750926934230,0.007,107950.0,107940.0,1.46149911]
["bitfinex-derivatives","BTCF0:USTF0",1750926936327,0.7500267,107960.0,107950.0,0.1851733]
["bitfinex-derivatives","BTCF0:USTF0",1750926936525,0.74977847,107960.0,107950.0,1.53968742]
["bitfinex-derivatives","BTCF0:USTF0",1750926937433,0.75377847,107960.0,107950.0,1.53968742]
["bitfinex-derivatives","BTCF0:USTF0",1750926942439,0.70748707,107960.0,107950.0,1.53968742]
["bitfinex-derivatives","BTCF0:USTF0",1750926943742,0.70748707,107960.0,107950.0,1.57208742]
["bitfinex-derivatives","BTCF0:USTF0",1750926943942,0.70748707,107960.0,107950.0,1.60478742]
["bitfinex-derivatives","BTCF0:USTF0",1750926946346,0.70748707,107960.0,107950.0,1.32676153]
["bitfinex-derivatives","BTCF0:USTF0",1750926946547,0.70748707,107960.0,107950.0,1.60478742]
["bitfinex-derivatives","BTCF0:USTF0",1750926948246,0.70748707,107960.0,107950.0,0.55542153]
["bitfinex-derivatives","BTCF0:USTF0",1750926948452,0.98551296,107960.0,107950.0,1.12674153]
["bitfinex-derivatives","BTCF0:USTF0",1750926948851,0.98551296,107960.0,107950.0,0.55542153]
["bitfinex-derivatives","BTCF0:USTF0",1750926949554,0.70748707,107960.0,107950.0,0.55542153]
["bitfinex-derivatives","BTCF0:USTF0",1750926953944,0.70748707,107960.0,107950.0,0.83344742]
["bitfinex-derivatives","BTCF0:USTF0",1750926954855,0.70748707,107960.0,107950.0,0.62936249]
["bitfinex-derivatives","BTCF0:USTF0",1750926955054,0.70748707,107960.0,107950.0,0.90738838]
["bitfinex-derivatives","BTCF0:USTF0",1750926956755,0.70748707,107960.0,107950.0,0.62936249]
["bitfinex-derivatives","BTCF0:USTF0",1750926956953,1.55671296,107960.0,107950.0,0.44418919]
["bitfinex-derivatives","BTCF0:USTF0",1750926957150,1.63052046,107960.0,107950.0,0.55542153]
["bitfinex-derivatives","BTCF0:USTF0",1750926958059,1.63052046,107960.0,107950.0,0.37024823]
["bitfinex-derivatives","BTCF0:USTF0",1750926958447,1.63052046,107960.0,107950.0,0.08024823]
["bitfinex-derivatives","BTCF0:USTF0",1750926959154,1.35249457,107960.0,107950.0,0.08024823]
["bitfinex-derivatives","BTCF0:USTF0",1750926959458,1.63052046,107960.0,107950.0,0.08024823]
["bitfinex-derivatives","BTCF0:USTF0",1750926961154,1.63052046,107960.0,107950.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1750926961460,1.58052046,107960.0,107950.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1750926961659,1.85052046,107960.0,107950.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1750926964263,0.1852419,107920.0,107910.0,0.35189552]
["bitfinex-derivatives","BTCF0:USTF0",1750926964566,0.82431602,107920.0,107910.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750926964766,0.82431602,107920.0,107910.0,0.5252419]
["bitfinex-derivatives","BTCF0:USTF0",1750926965060,0.60949013,107920.0,107910.0,0.5252419]
["bitfinex-derivatives","BTCF0:USTF0",1750926965461,0.57699013,107920.0,107910.0,0.80326779]
["bitfinex-derivatives","BTCF0:USTF0",1750926965661,0.54629013,107920.0,107910.0,0.86686779]
["bitfinex-derivatives","BTCF0:USTF0",1750926966057,0.00024823,107920.0,107910.0,1.22766779]
["bitfinex-derivatives","BTCF0:USTF0",1750926966452,0.18547293,107920.0,107910.0,1.22766779]
["bitfinex-derivatives","BTCF0:USTF0",1750926967460,0.18547293,107920.0,107910.0,1.23066779]
["bitfinex-derivatives","BTCF0:USTF0",1750926967661,0.00024823,107920.0,107910.0,1.23066779]
["bitfinex-derivatives","BTCF0:USTF0",1750926968165,0.18547303,107920.0,107910.0,1.93646779]
["bitfinex-derivatives","BTCF0:USTF0",1750926968358,0.18547303,107920.0,107910.0,1.57566779]
["bitfinex-derivatives","BTCF0:USTF0",1750926973869,0.00024823,107920.0,107910.0,1.57566779]
["bitfinex-derivatives","BTCF0:USTF0",1750926974569,0.18547293,107920.0,107910.0,1.57566779]
["bitfinex-derivatives","BTCF0:USTF0",1750926975373,0.00024823,107920.0,107910.0,1.57566779]
["bitfinex-derivatives","BTCF0:USTF0",1750926977072,0.00024823,107920.0,107910.0,1.2976419]
["bitfinex-derivatives","BTCF0:USTF0",1750926977274,0.00024823,107920.0,107910.0,1.57566779]
["bitfinex-derivatives","BTCF0:USTF0",1750926980273,0.00024823,107920.0,107910.0,1.2976419]
["bitfinex-derivatives","BTCF0:USTF0",1750926980473,0.00024823,107920.0,107910.0,1.57566779]
["bitfinex-derivatives","BTCF0:USTF0",1750926980776,0.00024823,107920.0,107910.0,1.93646779]
["bitfinex-derivatives","BTCF0:USTF0",1750926981165,0.00024823,107920.0,107910.0,1.57566779]
["bitfinex-derivatives","BTCF0:USTF0",1750926981671,0.18547293,107920.0,107910.0,1.57566779]
["bitfinex-derivatives","BTCF0:USTF0",1750926982866,0.00024823,107920.0,107910.0,1.57566779]
["bitfinex-derivatives","BTCF0:USTF0",1750926983071,0.18547303,107920.0,107910.0,1.57566779]
["bitfinex-derivatives","BTCF0:USTF0",1750926986468,0.20968208,107920.0,107910.0,1.57566779]
["bitfinex-derivatives","BTCF0:USTF0",1750926986672,0.18547303,107920.0,107910.0,1.57566779]
["bitfinex-derivatives","BTCF0:USTF0",1750926987778,0.00024823,107920.0,107910.0,1.57566779]
["bitfinex-derivatives","BTCF0:USTF0",1750926989182,0.18547303,107920.0,107910.0,1.57566779]
["bitfinex-derivatives","BTCF0:USTF0",1750926990279,0.18547303,107920.0,107910.0,1.2976419]
["bitfinex-derivatives","BTCF0:USTF0",1750926990476,0.18547303,107920.0,107910.0,1.57566779]
["bitfinex-derivatives","BTCF0:USTF0",1750926990874,0.00024823,107920.0,107910.0,1.57566779]
["bitfinex-derivatives","BTCF0:USTF0",1750926992085,0.18547303,107920.0,107910.0,1.60786779]
["bitfinex-derivatives","BTCF0:USTF0",1750926993581,0.00024823,107920.0,107910.0,1.60786779]
["bitfinex-derivatives","BTCF0:USTF0",1750926993879,0.00024823,107920.0,107910.0,1.60770779]
["bitfinex-derivatives","BTCF0:USTF0",1750926995890,0.18547293,107920.0,107910.0,1.60770779]
["bitfinex-derivatives","BTCF0:USTF0",1750927000079,0.00024823,107920.0,107910.0,1.60770779]
["bitfinex-derivatives","BTCF0:USTF0",1750927000485,0.18547293,107920.0,107910.0,1.60770779]
["bitfinex-derivatives","BTCF0:USTF0",1750927000687,0.00024823,107920.0,107910.0,1.60770779]
["bitfinex-derivatives","BTCF0:USTF0",1750927002484,0.00024823,107920.0,107910.0,1.96850779]
["bitfinex-derivatives","BTCF0:USTF0",1750927002685,0.00024823,107920.0,107910.0,2.0607239]
["bitfinex-derivatives","BTCF0:USTF0",1750927009684,0.00024823,107920.0,107910.0,1.6999239]
["bitfinex-derivatives","BTCF0:USTF0",1750927009893,0.00024823,107920.0,107910.0,2.4215239]
["bitfinex-derivatives","BTCF0:USTF0",1750927018209,0.00024823,107920.0,107910.0,2.56070721]
["bitfinex-derivatives","BTCF0:USTF0",1750927026717,0.00024823,107920.0,107910.0,2.5425361]
["bitfinex-derivatives","BTCF0:USTF0",1750927027413,0.3608,107950.0,107920.0,0.1389094]
["bitfinex-derivatives","BTCF0:USTF0",1750927027716,0.3608,107950.0,107940.0,0.963199]
["bitfinex-derivatives","BTCF0:USTF0",1750927027717,0.2162727,107950.0,107940.0,0.963199]
["bitfinex-derivatives","BTCF0:USTF0",1750927027914,0.2804727,107950.0,107940.0,1.343199]
["bitfinex-derivatives","BTCF0:USTF0",1750927028309,0.2804727,107950.0,107940.0,1.20404999]
["bitfinex-derivatives","BTCF0:USTF0",1750927028712,0.2804727,107950.0,107940.0,1.21317317]
["bitfinex-derivatives","BTCF0:USTF0",1750927028713,0.2834727,107950.0,107940.0,1.21317317]
["bitfinex-derivatives","BTCF0:USTF0",1750927033821,0.2834727,107950.0,107940.0,0.9259898]
["bitfinex-derivatives","BTCF0:USTF0",1750927034125,0.2834727,107950.0,107940.0,1.41404999]
["bitfinex-derivatives","BTCF0:USTF0",1750927034623,0.2834727,107950.0,107940.0,1.42356123]
["bitfinex-derivatives","BTCF0:USTF0",1750927037429,0.2834727,107950.0,107940.0,1.14550104]
["bitfinex-derivatives","BTCF0:USTF0",1750927037730,0.2834727,107950.0,107940.0,1.42356123]
["bitfinex-derivatives","BTCF0:USTF0",1750927041233,0.2522727,107950.0,107940.0,1.42356123]
["bitfinex-derivatives","BTCF0:USTF0",1750927041431,0.2522727,107950.0,107940.0,1.48606123]
["bitfinex-derivatives","BTCF0:USTF0",1750927042627,0.2522727,107950.0,107940.0,1.51696123]
["bitfinex-derivatives","BTCF0:USTF0",1750927042833,0.1881727,107950.0,107940.0,1.51696123]
["bitfinex-derivatives","BTCF0:USTF0",1750927043134,0.1881727,107950.0,107940.0,1.65100123]
["bitfinex-derivatives","BTCF0:USTF0",1750927044729,0.003,107950.0,107940.0,2.01180123]
["bitfinex-derivatives","BTCF0:USTF0",1750927044936,0.188173,107950.0,107940.0,2.01180123]
["bitfinex-derivatives","BTCF0:USTF0",1750927047038,0.219673,107950.0,107940.0,2.01180123]
["bitfinex-derivatives","BTCF0:USTF0",1750927047539,0.188173,107950.0,107940.0,2.01180123]
["bitfinex-derivatives","BTCF0:USTF0",1750927047836,0.219973,107950.0,107940.0,1.98090123]
["bitfinex-derivatives","BTCF0:USTF0",1750927048133,0.0348,107950.0,107940.0,1.98090123]
["bitfinex-derivatives","BTCF0:USTF0",1750927048339,0.003,107950.0,107940.0,2.1512333]
["bitfinex-derivatives","BTCF0:USTF0",1750927048536,0.003,107950.0,107940.0,2.35972943]
["bitfinex-derivatives","BTCF0:USTF0",1750927048936,0.003,107950.0,107940.0,2.1512333]
["bitfinex-derivatives","BTCF0:USTF0",1750927053244,0.6394737,107990.0,107970.0,0.1388457]
["bitfinex-derivatives","BTCF0:USTF0",1750927053542,0.73485369,107990.0,107980.0,0.96434606]
["bitfinex-derivatives","BTCF0:USTF0",1750927053840,0.73485369,107990.0,107980.0,1.55284219]
["bitfinex-derivatives","BTCF0:USTF0",1750927054043,0.73485369,107990.0,107980.0,1.34434606]
["bitfinex-derivatives","BTCF0:USTF0",1750927054244,0.94334982,107990.0,107980.0,1.34434606]
["bitfinex-derivatives","BTCF0:USTF0",1750927054439,0.73485369,107990.0,107980.0,1.55284219]
["bitfinex-derivatives","BTCF0:USTF0",1750927054638,0.74436318,107990.0,107980.0,1.55284219]
["bitfinex-derivatives","BTCF0:USTF0",1750927054941,0.73785369,107990.0,107980.0,1.55284219]
["bitfinex-derivatives","BTCF0:USTF0",1750927056443,0.73785369,107990.0,107980.0,1.41373466]
["bitfinex-derivatives","BTCF0:USTF0",1750927056644,0.73785369,107990.0,107980.0,1.13584993]
["bitfinex-derivatives","BTCF0:USTF0",1750927056845,0.73785369,107990.0,107980.0,1.41373466]
["bitfinex-derivatives","BTCF0:USTF0",1750927058643,0.73785369,107990.0,107980.0,1.13584993]
["bitfinex-derivatives","BTCF0:USTF0",1750927058946,0.73785369,107990.0,107980.0,1.41373466]
["bitfinex-derivatives","BTCF0:USTF0",1750927060347,0.73785369,107990.0,107980.0,0.84584993]
["bitfinex-derivatives","BTCF0:USTF0",1750927060541,0.73785369,107990.0,107980.0,1.39373466]
["bitfinex-derivatives","BTCF0:USTF0",1750927068552,0.73785369,107990.0,107980.0,1.11584993]
["bitfinex-derivatives","BTCF0:USTF0",1750927068755,0.73785369,107990.0,107980.0,1.39373466]
["bitfinex-derivatives","BTCF0:USTF0",1750927069057,1.20573842,107990.0,107980.0,0.36024823]
["bitfinex-derivatives","BTCF0:USTF0",1750927069258,1.22999217,107990.0,107980.0,0.36024823]
["bitfinex-derivatives","BTCF0:USTF0",1750927069451,0.185139,107970.0,107960.0,0.1851561]
["bitfinex-derivatives","BTCF0:USTF0",1750927069649,0.96268843,107970.0,107960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750927069844,1.10627693,107970.0,107960.0,0.1951561]
["bitfinex-derivatives","BTCF0:USTF0",1750927070452,0.8283922,107970.0,107960.0,0.1951561]
["bitfinex-derivatives","BTCF0:USTF0",1750927071056,0.8283922,107970.0,107960.0,0.1971561]
["bitfinex-derivatives","BTCF0:USTF0",1750927072752,0.8283922,107970.0,107960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750927073155,0.8483922,107970.0,107960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750927075254,1.2091922,107970.0,107960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750927075462,1.51130351,107970.0,107960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750927077259,1.23341878,107970.0,107960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750927079766,1.23341878,107970.0,107960.0,0.1971561]
["bitfinex-derivatives","BTCF0:USTF0",1750927084571,0.80633028,107970.0,107960.0,0.77504083]
["bitfinex-derivatives","BTCF0:USTF0",1750927084771,0.25565328,107970.0,107960.0,0.83634083]
["bitfinex-derivatives","BTCF0:USTF0",1750927084968,0.02422658,107970.0,107960.0,0.86924083]
["bitfinex-derivatives","BTCF0:USTF0",1750927085272,1.2085013,107980.0,107970.0,0.1851389]
["bitfinex-derivatives","BTCF0:USTF0",1750927085470,1.23234598,107980.0,107970.0,0.87612363]
["bitfinex-derivatives","BTCF0:USTF0",1750927085671,0.66234598,107980.0,107970.0,0.87612363]
["bitfinex-derivatives","BTCF0:USTF0",1750927086669,0.63812952,107980.0,107970.0,0.87612363]
["bitfinex-derivatives","BTCF0:USTF0",1750927087874,0.63812952,107980.0,107970.0,0.87712363]
["bitfinex-derivatives","BTCF0:USTF0",1750927093282,1.22163799,107990.0,107980.0,0.1851218]
["bitfinex-derivatives","BTCF0:USTF0",1750927093283,0.68513729,107990.0,107980.0,0.1851218]
["bitfinex-derivatives","BTCF0:USTF0",1750927093473,0.68513729,107990.0,107980.0,0.86340653]
["bitfinex-derivatives","BTCF0:USTF0",1750927093976,0.71713729,107990.0,107980.0,0.86340653]
["bitfinex-derivatives","BTCF0:USTF0",1750927094577,0.71813729,107990.0,107980.0,0.86340653]
["bitfinex-derivatives","BTCF0:USTF0",1750927098183,0.74234011,107990.0,107980.0,0.86340653]
["bitfinex-derivatives","BTCF0:USTF0",1750927098382,0.71813729,107990.0,107980.0,0.86340653]
["bitfinex-derivatives","BTCF0:USTF0",1750927098777,0.68613729,107990.0,107980.0,0.86340653]
["bitfinex-derivatives","BTCF0:USTF0",1750927099282,0.71035945,107990.0,107980.0,0.86340653]
["bitfinex-derivatives","BTCF0:USTF0",1750927099585,0.63985769,107990.0,107980.0,0.86340653]
["bitfinex-derivatives","BTCF0:USTF0",1750927099883,0.63985769,107990.0,107980.0,1.43316653]
["bitfinex-derivatives","BTCF0:USTF0",1750927102486,0.00137999,107990.0,107980.0,1.80899318]
["bitfinex-derivatives","BTCF0:USTF0",1750927104986,0.00037999,107990.0,107980.0,1.80999318]
["bitfinex-derivatives","BTCF0:USTF0",1750927105185,0.00037999,107990.0,107980.0,1.84109318]
["bitfinex-derivatives","BTCF0:USTF0",1750927109390,0.00037999,107990.0,107980.0,1.69676845]
["bitfinex-derivatives","BTCF0:USTF0",1750927109699,0.00037999,107990.0,107980.0,1.97465318]
["bitfinex-derivatives","BTCF0:USTF0",1750927118798,0.5772871,108010.0,108000.0,0.1850876]
["bitfinex-derivatives","BTCF0:USTF0",1750927119004,0.5772871,108010.0,108000.0,1.37365233]
["bitfinex-derivatives","BTCF0:USTF0",1750927119204,0.5772871,108010.0,108000.0,1.60287233]
["bitfinex-derivatives","BTCF0:USTF0",1750927120001,0.5772871,108010.0,108000.0,1.67580641]
["bitfinex-derivatives","BTCF0:USTF0",1750927122705,0.7469667,108020.0,108010.0,0.1850704]
["bitfinex-derivatives","BTCF0:USTF0",1750927122899,0.7318996,108020.0,108010.0,0.80295513]
["bitfinex-derivatives","BTCF0:USTF0",1750927123100,0.7318996,108020.0,108010.0,0.83315513]
["bitfinex-derivatives","BTCF0:USTF0",1750927123395,0.3248336,108020.0,108010.0,0.83315513]
["bitfinex-derivatives","BTCF0:USTF0",1750927124313,0.2935336,108020.0,108010.0,0.83315513]
["bitfinex-derivatives","BTCF0:USTF0",1750927124604,0.2635336,108020.0,108010.0,0.83315513]
["bitfinex-derivatives","BTCF0:USTF0",1750927125106,0.2172533,108020.0,108010.0,0.83315513]
["bitfinex-derivatives","BTCF0:USTF0",1750927125405,0.2172533,108020.0,108010.0,0.86335513]
["bitfinex-derivatives","BTCF0:USTF0",1750927126808,0.1860533,108020.0,108010.0,0.86335513]
["bitfinex-derivatives","BTCF0:USTF0",1750927127504,0.2189533,108020.0,108010.0,0.86335513]
["bitfinex-derivatives","BTCF0:USTF0",1750927127899,0.2189533,108020.0,108010.0,0.87253999]
["bitfinex-derivatives","BTCF0:USTF0",1750927128904,0.2219533,108020.0,108010.0,0.87253999]
["bitfinex-derivatives","BTCF0:USTF0",1750927129405,0.2209533,108020.0,108010.0,0.87253999]
["bitfinex-derivatives","BTCF0:USTF0",1750927131105,0.2209533,108020.0,108010.0,0.82138844]
["bitfinex-derivatives","BTCF0:USTF0",1750927136903,0.2209533,108020.0,108010.0,0.79118844]
["bitfinex-derivatives","BTCF0:USTF0",1750927137109,0.6137533,108020.0,108010.0,0.48310371]
["bitfinex-derivatives","BTCF0:USTF0",1750927137310,0.68815657,108020.0,108010.0,1.04335885]
["bitfinex-derivatives","BTCF0:USTF0",1750927137706,0.6637533,108020.0,108010.0,1.04335885]
["bitfinex-derivatives","BTCF0:USTF0",1750927139702,0.6637533,108020.0,108010.0,1.32124358]
["bitfinex-derivatives","BTCF0:USTF0",1750927141113,0.6137533,108020.0,108010.0,1.32124358]
["bitfinex-derivatives","BTCF0:USTF0",1750927142109,0.2209533,108020.0,108010.0,1.32124358]
["bitfinex-derivatives","BTCF0:USTF0",1750927142300,0.2209533,108020.0,108010.0,1.35374358]
["bitfinex-derivatives","BTCF0:USTF0",1750927142501,0.2209533,108020.0,108010.0,1.38464358]
["bitfinex-derivatives","BTCF0:USTF0",1750927143816,0.2209533,108020.0,108010.0,1.35374358]
["bitfinex-derivatives","BTCF0:USTF0",1750927146911,0.2209533,108020.0,108010.0,1.38384358]
["bitfinex-derivatives","BTCF0:USTF0",1750927148812,0.1880533,108020.0,108010.0,1.38384358]
["bitfinex-derivatives","BTCF0:USTF0",1750927152014,0.1880533,108020.0,108010.0,1.41524358]
["bitfinex-derivatives","BTCF0:USTF0",1750927164829,0.1880533,108020.0,108010.0,1.13735885]
["bitfinex-derivatives","BTCF0:USTF0",1750927165031,0.1880533,108020.0,108010.0,1.41524358]
["bitfinex-derivatives","BTCF0:USTF0",1750927166826,0.21254425,108020.0,108010.0,1.41524358]
["bitfinex-derivatives","BTCF0:USTF0",1750927168232,0.21254425,108020.0,108010.0,1.55388177]
["bitfinex-derivatives","BTCF0:USTF0",1750927170835,0.21254425,108020.0,108010.0,1.13735885]
["bitfinex-derivatives","BTCF0:USTF0",1750927171038,0.21254425,108020.0,108010.0,1.34562031]
["bitfinex-derivatives","BTCF0:USTF0",1750927176742,0.1880533,108020.0,108010.0,1.34562031]
["bitfinex-derivatives","BTCF0:USTF0",1750927177746,0.1880533,108020.0,108010.0,0.77618031]
["bitfinex-derivatives","BTCF0:USTF0",1750927178043,0.1880533,108020.0,108010.0,1.47902031]
["bitfinex-derivatives","BTCF0:USTF0",1750927181046,0.1880533,108020.0,108010.0,1.27075885]
["bitfinex-derivatives","BTCF0:USTF0",1750927181247,0.1880533,108020.0,108010.0,1.47902031]
["bitfinex-derivatives","BTCF0:USTF0",1750927183347,0.1880533,108020.0,108010.0,0.77618031]
["bitfinex-derivatives","BTCF0:USTF0",1750927183649,0.83941476,108020.0,108010.0,1.25134031]
["bitfinex-derivatives","BTCF0:USTF0",1750927183850,0.87051476,108020.0,108010.0,1.28134031]
["bitfinex-derivatives","BTCF0:USTF0",1750927184854,0.87051476,108020.0,108010.0,0.71218031]
["bitfinex-derivatives","BTCF0:USTF0",1750927185050,0.1850704,108010.0,108000.0,1.26641605]
["bitfinex-derivatives","BTCF0:USTF0",1750927185346,0.6095704,108010.0,108000.0,1.1533414]
["bitfinex-derivatives","BTCF0:USTF0",1750927185548,0.6095704,108010.0,108000.0,1.7224614]
["bitfinex-derivatives","BTCF0:USTF0",1750927189053,0.6408704,108010.0,108000.0,1.7224614]
["bitfinex-derivatives","BTCF0:USTF0",1750927190750,0.84913186,108010.0,108000.0,0.80628314]
["bitfinex-derivatives","BTCF0:USTF0",1750927191053,0.84913186,108010.0,108000.0,1.37536314]
["bitfinex-derivatives","BTCF0:USTF0",1750927191650,0.84913186,108010.0,108000.0,0.84628314]
["bitfinex-derivatives","BTCF0:USTF0",1750927192155,0.84913186,108010.0,108000.0,0.20826146]
["bitfinex-derivatives","BTCF0:USTF0",1750927192454,0.1850876,108000.0,107990.0,0.4085615]
["bitfinex-derivatives","BTCF0:USTF0",1750927192652,0.84744906,108000.0,107990.0,0.07519534]
["bitfinex-derivatives","BTCF0:USTF0",1750927192859,0.84744906,108000.0,107990.0,0.2834568]
["bitfinex-derivatives","BTCF0:USTF0",1750927193352,0.84744906,108000.0,107990.0,0.26826146]
["bitfinex-derivatives","BTCF0:USTF0",1750927193652,0.84744906,108000.0,107990.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750927193850,1.05571052,108000.0,107990.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750927194249,0.91709327,108000.0,107990.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750927194551,0.92650394,108000.0,107990.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750927196156,0.95650394,108000.0,107990.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750927197757,1.26089074,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750927197958,0.185139,107970.0,107960.0,0.3429194]
["bitfinex-derivatives","BTCF0:USTF0",1750927198258,0.906739,107970.0,107960.0,0.59997182]
["bitfinex-derivatives","BTCF0:USTF0",1750927198563,1.004439,107970.0,107960.0,0.59997182]
["bitfinex-derivatives","BTCF0:USTF0",1750927199148,1.01382006,107970.0,107960.0,0.61097182]
["bitfinex-derivatives","BTCF0:USTF0",1750927199354,1.004439,107970.0,107960.0,0.5786436]
["bitfinex-derivatives","BTCF0:USTF0",1750927200452,1.004439,107970.0,107960.0,0.5461436]
["bitfinex-derivatives","BTCF0:USTF0",1750927200851,1.07715945,107970.0,107960.0,0.5764436]
["bitfinex-derivatives","BTCF0:USTF0",1750927201955,1.07715945,107970.0,107960.0,0.85434927]
["bitfinex-derivatives","BTCF0:USTF0",1750927202255,1.04475945,107970.0,107960.0,0.85434927]
["bitfinex-derivatives","BTCF0:USTF0",1750927204957,1.07475945,107970.0,107960.0,0.5764436]
["bitfinex-derivatives","BTCF0:USTF0",1750927206153,1.07475945,107970.0,107960.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750927206457,1.35266512,107970.0,107960.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750927207250,1.07475945,107970.0,107960.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750927213561,1.07475945,107970.0,107960.0,0.5461559]
["bitfinex-derivatives","BTCF0:USTF0",1750927213964,1.07475945,107970.0,107960.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750927216269,1.04475945,107970.0,107960.0,0.5461559]
["bitfinex-derivatives","BTCF0:USTF0",1750927216469,1.32125945,107970.0,107960.0,0.82406157]
["bitfinex-derivatives","BTCF0:USTF0",1750927216768,1.32125945,107970.0,107960.0,0.85436157]
["bitfinex-derivatives","BTCF0:USTF0",1750927218172,1.32125945,107970.0,107960.0,0.66920567]
["bitfinex-derivatives","BTCF0:USTF0",1750927218372,1.32125945,107970.0,107960.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750927218574,1.38505945,107970.0,107960.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750927219476,1.38505945,107970.0,107960.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1750927220576,1.38505945,107970.0,107960.0,0.3461558]
["bitfinex-derivatives","BTCF0:USTF0",1750927220775,1.38505945,107970.0,107960.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1750927220979,1.38505945,107970.0,107960.0,0.3461558]
["bitfinex-derivatives","BTCF0:USTF0",1750927222676,1.38505945,107970.0,107960.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1750927223080,1.38505945,107970.0,107960.0,0.3461558]
["bitfinex-derivatives","BTCF0:USTF0",1750927224878,1.40918185,107970.0,107960.0,0.3461558]
["bitfinex-derivatives","BTCF0:USTF0",1750927225274,1.40918185,107970.0,107960.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1750927225474,1.40918185,107970.0,107960.0,0.3461557]
["bitfinex-derivatives","BTCF0:USTF0",1750927227674,1.37708185,107970.0,107960.0,0.5788557]
["bitfinex-derivatives","BTCF0:USTF0",1750927227990,1.37708185,107970.0,107960.0,0.85676137]
["bitfinex-derivatives","BTCF0:USTF0",1750927228372,1.37708185,107970.0,107960.0,0.64676137]
["bitfinex-derivatives","BTCF0:USTF0",1750927229581,1.37708185,107970.0,107960.0,0.3688557]
["bitfinex-derivatives","BTCF0:USTF0",1750927230471,1.37708185,107970.0,107960.0,0.2288557]
["bitfinex-derivatives","BTCF0:USTF0",1750927230782,1.37708185,107970.0,107960.0,0.5888557]
["bitfinex-derivatives","BTCF0:USTF0",1750927231383,1.37708185,107970.0,107960.0,0.86676137]
["bitfinex-derivatives","BTCF0:USTF0",1750927232187,1.37708185,107970.0,107960.0,0.89986137]
["bitfinex-derivatives","BTCF0:USTF0",1750927234280,1.58557748,107970.0,107960.0,0.59045133]
["bitfinex-derivatives","BTCF0:USTF0",1750927234581,1.37708185,107970.0,107960.0,0.3819557]
["bitfinex-derivatives","BTCF0:USTF0",1750927234885,1.58557748,107970.0,107960.0,0.59045133]
["bitfinex-derivatives","BTCF0:USTF0",1750927236288,1.58557748,107970.0,107960.0,0.40529563]
["bitfinex-derivatives","BTCF0:USTF0",1750927236786,1.58557748,107970.0,107960.0,0.37259563]
["bitfinex-derivatives","BTCF0:USTF0",1750927237389,1.58557748,107970.0,107960.0,0.55775143]
["bitfinex-derivatives","BTCF0:USTF0",1750927237590,1.58557748,107970.0,107960.0,0.37259563]
["bitfinex-derivatives","BTCF0:USTF0",1750927237791,1.61827748,107970.0,107960.0,0.37259563]
["bitfinex-derivatives","BTCF0:USTF0",1750927237991,1.61827748,107970.0,107960.0,0.55775153]
["bitfinex-derivatives","BTCF0:USTF0",1750927238488,1.61827748,107970.0,107960.0,0.37259563]
["bitfinex-derivatives","BTCF0:USTF0",1750927238878,1.61827748,107970.0,107960.0,0.55775153]
["bitfinex-derivatives","BTCF0:USTF0",1750927239083,1.61827748,107970.0,107960.0,0.3492559]
["bitfinex-derivatives","BTCF0:USTF0",1750927239278,1.61827748,107970.0,107960.0,0.55775153]
["bitfinex-derivatives","BTCF0:USTF0",1750927240494,1.61827748,107970.0,107960.0,0.37259563]
["bitfinex-derivatives","BTCF0:USTF0",1750927240789,1.61827748,107970.0,107960.0,0.55775143]
["bitfinex-derivatives","BTCF0:USTF0",1750927243588,1.25747748,107970.0,107960.0,0.55775143]
["bitfinex-derivatives","BTCF0:USTF0",1750927243790,1.61827748,107970.0,107960.0,0.55775143]
["bitfinex-derivatives","BTCF0:USTF0",1750927244789,1.58557748,107970.0,107960.0,0.79775143]
["bitfinex-derivatives","BTCF0:USTF0",1750927245091,1.55387748,107970.0,107960.0,0.83105143]
["bitfinex-derivatives","BTCF0:USTF0",1750927245286,1.55387748,107970.0,107960.0,1.03954706]
["bitfinex-derivatives","BTCF0:USTF0",1750927245987,1.55387748,107970.0,107960.0,0.83105143]
["bitfinex-derivatives","BTCF0:USTF0",1750927246188,1.55387748,107970.0,107960.0,1.03954706]
["bitfinex-derivatives","BTCF0:USTF0",1750927246390,0.98479748,107970.0,107960.0,1.03954706]
["bitfinex-derivatives","BTCF0:USTF0",1750927246691,0.98479748,107970.0,107960.0,0.83105143]
["bitfinex-derivatives","BTCF0:USTF0",1750927247192,1.01589748,107970.0,107960.0,0.79775143]
["bitfinex-derivatives","BTCF0:USTF0",1750927247492,1.04859748,107970.0,107960.0,0.79775143]
["bitfinex-derivatives","BTCF0:USTF0",1750927249197,1.04859748,107970.0,107960.0,0.43775143]
["bitfinex-derivatives","BTCF0:USTF0",1750927249399,1.04859748,107970.0,107960.0,0.63775143]
["bitfinex-derivatives","BTCF0:USTF0",1750927249594,1.04859748,107970.0,107960.0,0.45259563]
["bitfinex-derivatives","BTCF0:USTF0",1750927250886,1.07929748,107970.0,107960.0,0.45259563]
["bitfinex-derivatives","BTCF0:USTF0",1750927251794,1.07929748,107970.0,107960.0,0.25259563]
["bitfinex-derivatives","BTCF0:USTF0",1750927252099,1.07929748,107970.0,107960.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1750927252288,1.07929748,107970.0,107960.0,0.25259563]
["bitfinex-derivatives","BTCF0:USTF0",1750927252800,1.07929748,107970.0,107960.0,0.2292558]
["bitfinex-derivatives","BTCF0:USTF0",1750927252989,1.07929748,107970.0,107960.0,0.43775143]
["bitfinex-derivatives","BTCF0:USTF0",1750927254496,1.07929748,107970.0,107960.0,0.25259563]
["bitfinex-derivatives","BTCF0:USTF0",1750927254696,1.07929748,107970.0,107960.0,0.21949563]
["bitfinex-derivatives","BTCF0:USTF0",1750927256389,1.07929748,107970.0,107960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750927264794,0.1851558,107960.0,107950.0,0.00092631]
["bitfinex-derivatives","BTCF0:USTF0",1750927264997,1.65066946,107960.0,107950.0,0.00092631]
["bitfinex-derivatives","BTCF0:USTF0",1750927266204,1.65066946,107960.0,107950.0,0.00492631]
["bitfinex-derivatives","BTCF0:USTF0",1750927266405,1.65066946,107960.0,107950.0,0.01292631]
["bitfinex-derivatives","BTCF0:USTF0",1750927266406,2.03066946,107960.0,107950.0,0.01292631]
["bitfinex-derivatives","BTCF0:USTF0",1750927266702,0.1852073,107930.0,107920.0,0.27507574]
["bitfinex-derivatives","BTCF0:USTF0",1750927266910,0.75475116,107930.0,107920.0,0.70302964]
["bitfinex-derivatives","BTCF0:USTF0",1750927267099,0.78675116,107930.0,107920.0,0.91152527]
["bitfinex-derivatives","BTCF0:USTF0",1750927268107,0.78775116,107930.0,107920.0,0.91752527]
["bitfinex-derivatives","BTCF0:USTF0",1750927268307,0.57925553,107930.0,107920.0,0.63499874]
["bitfinex-derivatives","BTCF0:USTF0",1750927268709,0.57925553,107930.0,107920.0,0.66589874]
["bitfinex-derivatives","BTCF0:USTF0",1750927269908,0.57925553,107930.0,107920.0,0.67089874]
["bitfinex-derivatives","BTCF0:USTF0",1750927272310,0.85746873,107930.0,107920.0,0.48567834]
["bitfinex-derivatives","BTCF0:USTF0",1750927272611,0.85746873,107930.0,107920.0,0.42357834]
["bitfinex-derivatives","BTCF0:USTF0",1750927272909,0.88966873,107930.0,107920.0,0.42357834]
["bitfinex-derivatives","BTCF0:USTF0",1750927273304,0.61145553,107930.0,107920.0,0.42357834]
["bitfinex-derivatives","BTCF0:USTF0",1750927273506,0.88966873,107930.0,107920.0,0.42357834]
["bitfinex-derivatives","BTCF0:USTF0",1750927273708,0.88966873,107930.0,107920.0,0.39167834]
["bitfinex-derivatives","BTCF0:USTF0",1750927274002,0.88966873,107930.0,107920.0,0.14167834]
["bitfinex-derivatives","BTCF0:USTF0",1750927274204,0.88966873,107930.0,107920.0,0.01167834]
["bitfinex-derivatives","BTCF0:USTF0",1750927274605,1.25966873,107930.0,107920.0,0.01167834]
["bitfinex-derivatives","BTCF0:USTF0",1750927275312,0.88966873,107930.0,107920.0,0.01167834]
["bitfinex-derivatives","BTCF0:USTF0",1750927275700,1.25966873,107930.0,107920.0,0.00567834]
["bitfinex-derivatives","BTCF0:USTF0",1750927275905,0.88866873,107930.0,107920.0,0.00767834]
["bitfinex-derivatives","BTCF0:USTF0",1750927276306,0.88866873,107930.0,107920.0,0.00467834]
["bitfinex-derivatives","BTCF0:USTF0",1750927277410,1.26866873,107930.0,107920.0,0.00467834]
["bitfinex-derivatives","BTCF0:USTF0",1750927277610,0.88866873,107930.0,107920.0,0.00467834]
["bitfinex-derivatives","BTCF0:USTF0",1750927278304,1.23866873,107930.0,107920.0,0.00467834]
["bitfinex-derivatives","BTCF0:USTF0",1750927278511,0.88866873,107930.0,107920.0,0.00467834]
["bitfinex-derivatives","BTCF0:USTF0",1750927279612,0.91251507,107930.0,107920.0,0.00467834]
["bitfinex-derivatives","BTCF0:USTF0",1750927280213,1.23251507,107930.0,107920.0,0.00467834]
["bitfinex-derivatives","BTCF0:USTF0",1750927280514,0.91251507,107930.0,107920.0,0.00467834]
["bitfinex-derivatives","BTCF0:USTF0",1750927281615,0.91251507,107930.0,107920.0,0.03717834]
["bitfinex-derivatives","BTCF0:USTF0",1750927284214,0.91251507,107930.0,107920.0,0.06937834]
["bitfinex-derivatives","BTCF0:USTF0",1750927287017,0.88866873,107930.0,107920.0,0.06937834]
["bitfinex-derivatives","BTCF0:USTF0",1750927288719,1.26249906,107930.0,107920.0,0.00467834]
["bitfinex-derivatives","BTCF0:USTF0",1750927289116,0.63428586,107930.0,107920.0,0.00467834]
["bitfinex-derivatives","BTCF0:USTF0",1750927289419,0.93249906,107930.0,107920.0,0.00467834]
["bitfinex-derivatives","BTCF0:USTF0",1750927290515,0.90866873,107930.0,107920.0,0.00467834]
["bitfinex-derivatives","BTCF0:USTF0",1750927292520,0.96402687,107930.0,107920.0,0.00467834]
["bitfinex-derivatives","BTCF0:USTF0",1750927293719,0.68581367,107930.0,107920.0,0.00467834]
["bitfinex-derivatives","BTCF0:USTF0",1750927294023,0.96402687,107930.0,107920.0,0.00467834]
["bitfinex-derivatives","BTCF0:USTF0",1750927297526,1.66554687,107930.0,107920.0,0.00467834]
["bitfinex-derivatives","BTCF0:USTF0",1750927297915,1.98554687,107930.0,107920.0,0.00467834]
["bitfinex-derivatives","BTCF0:USTF0",1750927302432,1.91603049,107930.0,107920.0,0.00467834]
["bitfinex-derivatives","BTCF0:USTF0",1750927304235,2.12472731,107930.0,107920.0,0.00467834]
["bitfinex-derivatives","BTCF0:USTF0",1750927311134,2.48552731,107930.0,107920.0,0.00467834]
["bitfinex-derivatives","BTCF0:USTF0",1750927312034,2.34662341,107930.0,107900.0,0.0740309]
["bitfinex-derivatives","BTCF0:USTF0",1750927312240,1.11553832,107910.0,107900.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1750927312433,1.84084469,107910.0,107900.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1750927312632,1.87394469,107910.0,107900.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1750927313838,1.87494469,107910.0,107900.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1750927314040,1.87494469,107910.0,107900.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1750927314745,1.87494469,107910.0,107900.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1750927314946,1.87494469,107910.0,107900.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1750927315441,1.70728382,107910.0,107900.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1750927315636,1.91598064,107910.0,107900.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1750927316041,1.91598064,107910.0,107900.0,0.69189682]
["bitfinex-derivatives","BTCF0:USTF0",1750927316949,1.8921225,107910.0,107900.0,0.76592772]
["bitfinex-derivatives","BTCF0:USTF0",1750927319842,1.91580753,107910.0,107900.0,0.69189682]
["bitfinex-derivatives","BTCF0:USTF0",1750927320150,1.91580753,107910.0,107900.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1750927320649,1.94900753,107910.0,107900.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1750927321545,1.94900753,107910.0,107900.0,0.69189682]
["bitfinex-derivatives","BTCF0:USTF0",1750927324254,1.91580753,107910.0,107900.0,0.69189682]
["bitfinex-derivatives","BTCF0:USTF0",1750927325249,1.00591071,107910.0,107900.0,0.69189682]
["bitfinex-derivatives","BTCF0:USTF0",1750927325453,0.62142568,107910.0,107900.0,1.15988314]
["bitfinex-derivatives","BTCF0:USTF0",1750927326354,0.62142568,107910.0,107900.0,1.02072921]
["bitfinex-derivatives","BTCF0:USTF0",1750927333655,0.26062568,107910.0,107900.0,1.38152921]
["bitfinex-derivatives","BTCF0:USTF0",1750927334155,0.18648973,107910.0,107900.0,1.30749831]
["bitfinex-derivatives","BTCF0:USTF0",1750927334360,0.18648973,107910.0,107900.0,1.39971442]
["bitfinex-derivatives","BTCF0:USTF0",1750927334960,0.18648973,107910.0,107900.0,1.64971442]
["bitfinex-derivatives","BTCF0:USTF0",1750927335262,0.4997287,107920.0,107900.0,1.64971442]
["bitfinex-derivatives","BTCF0:USTF0",1750927335263,0.2315467,107920.0,107910.0,0.1852415]
["bitfinex-derivatives","BTCF0:USTF0",1750927335565,0.2315467,107920.0,107910.0,1.53667732]
["bitfinex-derivatives","BTCF0:USTF0",1750927336361,0.2315467,107920.0,107910.0,1.53967732]
["bitfinex-derivatives","BTCF0:USTF0",1750927337359,0.2325467,107920.0,107910.0,1.54267732]
["bitfinex-derivatives","BTCF0:USTF0",1750927338060,0.2325467,107920.0,107910.0,1.52444081]
["bitfinex-derivatives","BTCF0:USTF0",1750927339462,0.1862376,107920.0,107910.0,1.52444081]
["bitfinex-derivatives","BTCF0:USTF0",1750927341460,0.1862376,107920.0,107910.0,1.65716081]
["bitfinex-derivatives","BTCF0:USTF0",1750927342963,0.1862376,107920.0,107910.0,2.01796081]
["bitfinex-derivatives","BTCF0:USTF0",1750927349473,0.1862376,107920.0,107910.0,1.1415411]
["bitfinex-derivatives","BTCF0:USTF0",1750927349666,0.5788376,107920.0,107910.0,1.3485811]
["bitfinex-derivatives","BTCF0:USTF0",1750927349860,0.5788376,107920.0,107910.0,1.1418815]
["bitfinex-derivatives","BTCF0:USTF0",1750927350371,0.5788376,107920.0,107910.0,0.5740415]
["bitfinex-derivatives","BTCF0:USTF0",1750927350571,0.85707731,107920.0,107910.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1750927350773,0.88847731,107920.0,107910.0,0.5112415]
["bitfinex-derivatives","BTCF0:USTF0",1750927350973,0.91897731,107920.0,107910.0,0.5112415]
["bitfinex-derivatives","BTCF0:USTF0",1750927351274,0.91897731,107920.0,107910.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1750927351665,0.91897731,107920.0,107910.0,0.5112414]
["bitfinex-derivatives","BTCF0:USTF0",1750927352980,0.91897731,107920.0,107910.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1750927353679,0.94268992,107920.0,107910.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1750927355976,1.45540992,107920.0,107910.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1750927357474,1.43169731,107920.0,107910.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1750927357872,1.45539716,107920.0,107910.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1750927358372,1.73363357,107920.0,107910.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1750927358671,1.45539386,107920.0,107910.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1750927359579,1.45536635,107920.0,107910.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1750927359965,1.45536635,107920.0,107910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750927360172,1.45536635,107920.0,107910.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1750927361272,1.21536635,107920.0,107910.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1750927362472,1.43536635,107920.0,107910.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1750927363670,1.71360606,107920.0,107910.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1750927364371,1.43536635,107920.0,107910.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1750927365382,1.71360606,107920.0,107910.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1750927370191,0.1852586,107900.0,107890.0,0.03342683]
["bitfinex-derivatives","BTCF0:USTF0",1750927370389,1.88553831,107900.0,107890.0,0.32342683]
["bitfinex-derivatives","BTCF0:USTF0",1750927370684,1.98263831,107900.0,107890.0,0.29092683]
["bitfinex-derivatives","BTCF0:USTF0",1750927371488,1.98363831,107900.0,107890.0,0.29492683]
["bitfinex-derivatives","BTCF0:USTF0",1750927372582,1.98363831,107900.0,107890.0,0.29692683]
["bitfinex-derivatives","BTCF0:USTF0",1750927378390,1.98363831,107900.0,107890.0,0.32862683]
["bitfinex-derivatives","BTCF0:USTF0",1750927379285,1.98363831,107900.0,107890.0,0.35962683]
["bitfinex-derivatives","BTCF0:USTF0",1750927383093,2.00754072,107900.0,107890.0,0.35962683]
["bitfinex-derivatives","BTCF0:USTF0",1750927384198,1.98363831,107900.0,107890.0,0.35962683]
["bitfinex-derivatives","BTCF0:USTF0",1750927384388,1.95253831,107900.0,107890.0,0.35962683]
["bitfinex-derivatives","BTCF0:USTF0",1750927385390,1.97642103,107900.0,107890.0,0.35962683]
["bitfinex-derivatives","BTCF0:USTF0",1750927388102,0.1853102,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750927388302,1.41583263,107870.0,107860.0,0.36412708]
["bitfinex-derivatives","BTCF0:USTF0",1750927388493,1.13759292,107870.0,107860.0,0.36412708]
["bitfinex-derivatives","BTCF0:USTF0",1750927389393,1.1137102,107870.0,107860.0,0.61375448]
["bitfinex-derivatives","BTCF0:USTF0",1750927389594,1.1147102,107870.0,107860.0,0.61875448]
["bitfinex-derivatives","BTCF0:USTF0",1750927390207,1.1147102,107870.0,107860.0,0.43342708]
["bitfinex-derivatives","BTCF0:USTF0",1750927390396,1.1147102,107870.0,107860.0,0.61875438]
["bitfinex-derivatives","BTCF0:USTF0",1750927390595,1.1147102,107870.0,107860.0,0.43342708]
["bitfinex-derivatives","BTCF0:USTF0",1750927392399,1.1147102,107870.0,107860.0,0.62375448]
["bitfinex-derivatives","BTCF0:USTF0",1750927392801,1.1147102,107870.0,107860.0,0.43842708]
["bitfinex-derivatives","BTCF0:USTF0",1750927392997,0.1863102,107870.0,107860.0,0.90199419]
["bitfinex-derivatives","BTCF0:USTF0",1750927393201,0.1863102,107870.0,107860.0,0.97597379]
["bitfinex-derivatives","BTCF0:USTF0",1750927393393,0.1863102,107870.0,107860.0,0.90199419]
["bitfinex-derivatives","BTCF0:USTF0",1750927394003,0.1863102,107870.0,107860.0,0.89999419]
["bitfinex-derivatives","BTCF0:USTF0",1750927394500,0.1863102,107870.0,107860.0,0.62175448]
["bitfinex-derivatives","BTCF0:USTF0",1750927394802,0.1863102,107870.0,107860.0,0.89999419]
["bitfinex-derivatives","BTCF0:USTF0",1750927395394,0.1863102,107870.0,107860.0,0.62175448]
["bitfinex-derivatives","BTCF0:USTF0",1750927395599,0.1863102,107870.0,107860.0,1.51079419]
["bitfinex-derivatives","BTCF0:USTF0",1750927396205,0.1863102,107870.0,107860.0,1.26079419]
["bitfinex-derivatives","BTCF0:USTF0",1750927396903,0.1863102,107870.0,107860.0,1.90230293]
["bitfinex-derivatives","BTCF0:USTF0",1750927397606,0.001,107870.0,107860.0,1.90230293]
["bitfinex-derivatives","BTCF0:USTF0",1750927399603,0.001,107870.0,107860.0,2.03490293]
["bitfinex-derivatives","BTCF0:USTF0",1750927400614,0.1863101,107870.0,107860.0,2.03490293]
["bitfinex-derivatives","BTCF0:USTF0",1750927401411,0.001,107870.0,107860.0,2.03490293]
["bitfinex-derivatives","BTCF0:USTF0",1750927403020,0.1863101,107870.0,107860.0,2.03490293]
["bitfinex-derivatives","BTCF0:USTF0",1750927403621,0.001,107870.0,107860.0,2.03490293]
["bitfinex-derivatives","BTCF0:USTF0",1750927403824,0.1863101,107870.0,107860.0,2.03490293]
["bitfinex-derivatives","BTCF0:USTF0",1750927404926,0.1863101,107870.0,107860.0,1.96095419]
["bitfinex-derivatives","BTCF0:USTF0",1750927406327,0.1863101,107870.0,107860.0,2.0531703]
["bitfinex-derivatives","BTCF0:USTF0",1750927408028,0.1863101,107870.0,107860.0,1.96095419]
["bitfinex-derivatives","BTCF0:USTF0",1750927410025,0.001,107870.0,107860.0,1.96095419]
["bitfinex-derivatives","BTCF0:USTF0",1750927410226,0.2779304,107890.0,107880.0,0.185293]
["bitfinex-derivatives","BTCF0:USTF0",1750927410524,0.2779304,107890.0,107880.0,1.46490584]
["bitfinex-derivatives","BTCF0:USTF0",1750927410729,0.2779304,107890.0,107880.0,1.55920584]
["bitfinex-derivatives","BTCF0:USTF0",1750927411118,0.2779304,107890.0,107880.0,1.28096613]
["bitfinex-derivatives","BTCF0:USTF0",1750927412330,0.2789304,107890.0,107880.0,1.56020584]
["bitfinex-derivatives","BTCF0:USTF0",1750927413227,0.3119304,107890.0,107880.0,1.56020584]
["bitfinex-derivatives","BTCF0:USTF0",1750927414333,0.3119304,107890.0,107880.0,1.25126613]
["bitfinex-derivatives","BTCF0:USTF0",1750927414631,0.3446304,107890.0,107880.0,1.25126613]
["bitfinex-derivatives","BTCF0:USTF0",1750927416631,0.3756304,107890.0,107880.0,1.21818613]
["bitfinex-derivatives","BTCF0:USTF0",1750927419130,0.3756304,107890.0,107880.0,1.49642584]
["bitfinex-derivatives","BTCF0:USTF0",1750927424327,0.58441232,107890.0,107880.0,1.42696805]
["bitfinex-derivatives","BTCF0:USTF0",1750927425235,0.55341232,107890.0,107880.0,1.42696805]
["bitfinex-derivatives","BTCF0:USTF0",1750927425734,0.55341232,107890.0,107880.0,1.45746805]
["bitfinex-derivatives","BTCF0:USTF0",1750927426137,0.55341232,107890.0,107880.0,1.66624997]
["bitfinex-derivatives","BTCF0:USTF0",1750927427141,0.55341232,107890.0,107880.0,1.24868613]
["bitfinex-derivatives","BTCF0:USTF0",1750927427439,0.55341232,107890.0,107880.0,1.45746805]
["bitfinex-derivatives","BTCF0:USTF0",1750927427936,0.94631232,107890.0,107880.0,1.18758613]
["bitfinex-derivatives","BTCF0:USTF0",1750927428133,0.94631232,107890.0,107880.0,0.546293]
["bitfinex-derivatives","BTCF0:USTF0",1750927429137,0.7375304,107890.0,107880.0,0.546293]
["bitfinex-derivatives","BTCF0:USTF0",1750927429437,0.94631232,107890.0,107880.0,0.196293]
["bitfinex-derivatives","BTCF0:USTF0",1750927430241,1.01595511,107890.0,107880.0,0.196293]
["bitfinex-derivatives","BTCF0:USTF0",1750927431835,1.58311511,107890.0,107880.0,0.196293]
["bitfinex-derivatives","BTCF0:USTF0",1750927433042,1.58311511,107890.0,107880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750927435243,1.73925608,107890.0,107880.0,0.196293]
["bitfinex-derivatives","BTCF0:USTF0",1750927436343,1.73925608,107890.0,107880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750927440248,1.46083137,107890.0,107880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750927440446,1.73925608,107890.0,107880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750927444560,1.46083137,107890.0,107880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750927444752,1.73925608,107890.0,107880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750927445757,1.73925608,107890.0,107880.0,0.196293]
["bitfinex-derivatives","BTCF0:USTF0",1750927446054,1.73925608,107890.0,107880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750927448260,1.74925608,107890.0,107880.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750927449460,1.74925608,107890.0,107880.0,0.506293]
["bitfinex-derivatives","BTCF0:USTF0",1750927449765,1.74925608,107890.0,107880.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750927449956,1.47083137,107890.0,107880.0,0.5062931]
["bitfinex-derivatives","BTCF0:USTF0",1750927450156,1.74925608,107890.0,107880.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750927450357,1.67965556,107890.0,107880.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750927451563,1.67965556,107890.0,107880.0,0.5062931]
["bitfinex-derivatives","BTCF0:USTF0",1750927452767,1.67965556,107890.0,107880.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750927453273,1.67965556,107890.0,107880.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750927454070,1.67965556,107890.0,107880.0,0.1862931]
["bitfinex-derivatives","BTCF0:USTF0",1750927454270,1.67965556,107890.0,107880.0,0.4962931]
["bitfinex-derivatives","BTCF0:USTF0",1750927454874,1.67965556,107890.0,107880.0,0.5290931]
["bitfinex-derivatives","BTCF0:USTF0",1750927455173,1.48125459,107890.0,107880.0,0.76831729]
["bitfinex-derivatives","BTCF0:USTF0",1750927459171,1.48125459,107890.0,107880.0,0.45831729]
["bitfinex-derivatives","BTCF0:USTF0",1750927459377,1.44855459,107890.0,107880.0,0.85891729]
["bitfinex-derivatives","BTCF0:USTF0",1750927459878,1.41551459,107890.0,107880.0,0.85891729]
["bitfinex-derivatives","BTCF0:USTF0",1750927460178,1.43939391,107890.0,107880.0,0.85891729]
["bitfinex-derivatives","BTCF0:USTF0",1750927460377,0.87243391,107890.0,107880.0,0.85891729]
["bitfinex-derivatives","BTCF0:USTF0",1750927460572,1.43939391,107890.0,107880.0,0.85891729]
["bitfinex-derivatives","BTCF0:USTF0",1750927462987,0.87243391,107890.0,107880.0,0.85891729]
["bitfinex-derivatives","BTCF0:USTF0",1750927466480,0.84855459,107890.0,107880.0,0.85891729]
["bitfinex-derivatives","BTCF0:USTF0",1750927466683,0.87243881,107890.0,107880.0,0.85891729]
["bitfinex-derivatives","BTCF0:USTF0",1750927466982,0.84855459,107890.0,107880.0,0.85891729]
["bitfinex-derivatives","BTCF0:USTF0",1750927468174,0.84855459,107890.0,107880.0,0.93289042]
["bitfinex-derivatives","BTCF0:USTF0",1750927470484,0.84855459,107890.0,107880.0,0.85891729]
["bitfinex-derivatives","BTCF0:USTF0",1750927470988,0.84855459,107890.0,107880.0,0.93289042]
["bitfinex-derivatives","BTCF0:USTF0",1750927477894,0.84855459,107890.0,107880.0,0.85891729]
["bitfinex-derivatives","BTCF0:USTF0",1750927479896,0.6397304,107890.0,107880.0,0.85891729]
["bitfinex-derivatives","BTCF0:USTF0",1750927480090,0.84855459,107890.0,107880.0,0.85891729]
["bitfinex-derivatives","BTCF0:USTF0",1750927483289,0.84855459,107890.0,107880.0,0.93289042]
["bitfinex-derivatives","BTCF0:USTF0",1750927484896,0.84855459,107890.0,107880.0,0.72406623]
["bitfinex-derivatives","BTCF0:USTF0",1750927485096,0.84855459,107890.0,107880.0,0.93289042]
["bitfinex-derivatives","BTCF0:USTF0",1750927486892,0.87245438,107890.0,107880.0,0.85891729]
["bitfinex-derivatives","BTCF0:USTF0",1750927488397,0.90295438,107890.0,107880.0,0.85891729]
["bitfinex-derivatives","BTCF0:USTF0",1750927490801,0.90295438,107890.0,107880.0,0.82831729]
["bitfinex-derivatives","BTCF0:USTF0",1750927492296,0.69413019,107890.0,107880.0,0.86021729]
["bitfinex-derivatives","BTCF0:USTF0",1750927492601,0.90295438,107890.0,107880.0,0.86021729]
["bitfinex-derivatives","BTCF0:USTF0",1750927493102,0.54215438,107890.0,107880.0,0.86021729]
["bitfinex-derivatives","BTCF0:USTF0",1750927493298,0.90295438,107890.0,107880.0,0.86021729]
["bitfinex-derivatives","BTCF0:USTF0",1750927500611,0.90295438,107890.0,107880.0,0.93419042]
["bitfinex-derivatives","BTCF0:USTF0",1750927502911,0.90295438,107890.0,107880.0,0.86021729]
["bitfinex-derivatives","BTCF0:USTF0",1750927508712,0.90295438,107890.0,107880.0,0.6513931]
["bitfinex-derivatives","BTCF0:USTF0",1750927508912,0.90295438,107890.0,107880.0,0.86021729]
["bitfinex-derivatives","BTCF0:USTF0",1750927512918,0.90295438,107890.0,107880.0,0.82831729]
["bitfinex-derivatives","BTCF0:USTF0",1750927513121,0.87905459,107890.0,107880.0,0.90229042]
["bitfinex-derivatives","BTCF0:USTF0",1750927513416,0.51825459,107890.0,107880.0,0.90229042]
["bitfinex-derivatives","BTCF0:USTF0",1750927513720,0.186276,107890.0,107880.0,1.96434148]
["bitfinex-derivatives","BTCF0:USTF0",1750927513915,0.39510019,107890.0,107880.0,1.22071729]
["bitfinex-derivatives","BTCF0:USTF0",1750927514113,0.42540019,107890.0,107880.0,1.86125632]
["bitfinex-derivatives","BTCF0:USTF0",1750927514719,0.42540019,107890.0,107880.0,1.8793334]
["bitfinex-derivatives","BTCF0:USTF0",1750927515116,0.42540019,107890.0,107880.0,1.78711729]
["bitfinex-derivatives","BTCF0:USTF0",1750927516922,0.42540019,107890.0,107880.0,1.86122976]
["bitfinex-derivatives","BTCF0:USTF0",1750927517722,0.42540019,107890.0,107880.0,1.29482976]
["bitfinex-derivatives","BTCF0:USTF0",1750927517922,0.42540019,107890.0,107880.0,1.86118976]
["bitfinex-derivatives","BTCF0:USTF0",1750927523729,0.216576,107890.0,107880.0,1.86118976]
["bitfinex-derivatives","BTCF0:USTF0",1750927523930,0.39510019,107890.0,107880.0,2.07001395]
["bitfinex-derivatives","BTCF0:USTF0",1750927524126,0.3608,107900.0,107880.0,2.27883814]
["bitfinex-derivatives","BTCF0:USTF0",1750927524326,0.66531717,107910.0,107900.0,0.1852588]
["bitfinex-derivatives","BTCF0:USTF0",1750927524530,0.5460549,107910.0,107900.0,1.53914718]
["bitfinex-derivatives","BTCF0:USTF0",1750927524730,0.5460549,107910.0,107900.0,1.67655965]
["bitfinex-derivatives","BTCF0:USTF0",1750927526632,0.5460549,107910.0,107900.0,1.68584617]
["bitfinex-derivatives","BTCF0:USTF0",1750927526830,0.5480549,107910.0,107900.0,1.68584617]
["bitfinex-derivatives","BTCF0:USTF0",1750927527430,0.5480549,107910.0,107900.0,1.67655965]
["bitfinex-derivatives","BTCF0:USTF0",1750927527734,0.5480549,107910.0,107900.0,1.70875965]
["bitfinex-derivatives","BTCF0:USTF0",1750927528031,0.75687909,107910.0,107900.0,1.70875965]
["bitfinex-derivatives","BTCF0:USTF0",1750927528933,0.76187909,107910.0,107900.0,1.70975965]
["bitfinex-derivatives","BTCF0:USTF0",1750927529329,0.76187909,107910.0,107900.0,1.7189414]
["bitfinex-derivatives","BTCF0:USTF0",1750927530032,0.5530549,107910.0,107900.0,1.7189414]
["bitfinex-derivatives","BTCF0:USTF0",1750927530335,0.76187909,107910.0,107900.0,1.7189414]
["bitfinex-derivatives","BTCF0:USTF0",1750927530937,0.76187909,107910.0,107900.0,1.70975965]
["bitfinex-derivatives","BTCF0:USTF0",1750927532430,0.76187909,107910.0,107900.0,1.50093546]
["bitfinex-derivatives","BTCF0:USTF0",1750927532941,0.76187909,107910.0,107900.0,1.63564718]
["bitfinex-derivatives","BTCF0:USTF0",1750927533136,0.76187909,107910.0,107900.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1750927533336,0.76187909,107910.0,107900.0,0.5562587]
["bitfinex-derivatives","BTCF0:USTF0",1750927533544,0.85667909,107910.0,107900.0,0.5562587]
["bitfinex-derivatives","BTCF0:USTF0",1750927535246,0.85667909,107910.0,107900.0,0.76508289]
["bitfinex-derivatives","BTCF0:USTF0",1750927536444,0.85667909,107910.0,107900.0,0.83068289]
["bitfinex-derivatives","BTCF0:USTF0",1750927537244,0.92904253,107910.0,107900.0,0.83068289]
["bitfinex-derivatives","BTCF0:USTF0",1750927544346,0.92904253,107910.0,107900.0,0.6218587]
["bitfinex-derivatives","BTCF0:USTF0",1750927544654,0.92904253,107910.0,107900.0,0.5886587]
["bitfinex-derivatives","BTCF0:USTF0",1750927544852,0.92904253,107910.0,107900.0,0.79748289]
["bitfinex-derivatives","BTCF0:USTF0",1750927545053,0.92904253,107910.0,107900.0,0.76508289]
["bitfinex-derivatives","BTCF0:USTF0",1750927545551,0.92904253,107910.0,107900.0,0.5562588]
["bitfinex-derivatives","BTCF0:USTF0",1750927545853,0.95297215,107910.0,107900.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750927546244,2.45297215,107910.0,107900.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750927546949,2.42904253,107910.0,107900.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750927547345,2.99504253,107910.0,107900.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750927547550,3.34562672,107910.0,107900.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750927547854,3.73955877,107910.0,107900.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750927549556,3.47955877,107910.0,107900.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750927551961,3.69955877,107910.0,107900.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750927552962,2.19955877,107910.0,107900.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750927553663,1.98955877,107910.0,107900.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750927556663,2.17955877,107910.0,107900.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750927568663,2.54035877,107910.0,107900.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750927572669,2.69425877,107910.0,107900.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750927572862,2.54035877,107910.0,107900.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750927573468,2.12271039,107910.0,107900.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750927573766,2.54035877,107910.0,107900.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750927578774,2.54035877,107910.0,107860.0,0.73985424]
["bitfinex-derivatives","BTCF0:USTF0",1750927578775,0.1853103,107870.0,107860.0,0.73985424]
["bitfinex-derivatives","BTCF0:USTF0",1750927578974,0.39413449,107870.0,107860.0,0.74985424]
["bitfinex-derivatives","BTCF0:USTF0",1750927579181,0.39413449,107870.0,107860.0,1.10985424]
["bitfinex-derivatives","BTCF0:USTF0",1750927580079,0.39513449,107870.0,107860.0,1.11685424]
["bitfinex-derivatives","BTCF0:USTF0",1750927580278,0.39513449,107870.0,107860.0,1.10374177]
["bitfinex-derivatives","BTCF0:USTF0",1750927580681,0.1863103,107870.0,107860.0,1.10374177]
["bitfinex-derivatives","BTCF0:USTF0",1750927581280,0.1863103,107870.0,107860.0,0.89491758]
["bitfinex-derivatives","BTCF0:USTF0",1750927581475,0.39513449,107870.0,107860.0,0.67057528]
["bitfinex-derivatives","BTCF0:USTF0",1750927581675,1.34562527,107870.0,107860.0,0.62425458]
["bitfinex-derivatives","BTCF0:USTF0",1750927581881,1.34562527,107870.0,107860.0,0.65605458]
["bitfinex-derivatives","BTCF0:USTF0",1750927582080,1.34562527,107870.0,107860.0,0.86487877]
["bitfinex-derivatives","BTCF0:USTF0",1750927582280,1.34562527,107870.0,107860.0,0.65605458]
["bitfinex-derivatives","BTCF0:USTF0",1750927583281,1.34562527,107870.0,107860.0,0.86487877]
["bitfinex-derivatives","BTCF0:USTF0",1750927584283,1.32181449,107870.0,107860.0,0.86487877]
["bitfinex-derivatives","BTCF0:USTF0",1750927586987,1.32181449,107870.0,107860.0,0.93899124]
["bitfinex-derivatives","BTCF0:USTF0",1750927588289,1.32181449,107870.0,107860.0,0.73016705]
["bitfinex-derivatives","BTCF0:USTF0",1750927588586,1.32181449,107870.0,107860.0,0.93899124]
["bitfinex-derivatives","BTCF0:USTF0",1750927588788,1.32181449,107870.0,107860.0,0.73016705]
["bitfinex-derivatives","BTCF0:USTF0",1750927589087,1.32181449,107870.0,107860.0,0.93899124]
["bitfinex-derivatives","BTCF0:USTF0",1750927590194,1.32181449,107870.0,107860.0,0.73016705]
["bitfinex-derivatives","BTCF0:USTF0",1750927591589,1.32181449,107870.0,107860.0,0.54483955]
["bitfinex-derivatives","BTCF0:USTF0",1750927591783,1.45337449,107870.0,107860.0,0.47072708]
["bitfinex-derivatives","BTCF0:USTF0",1750927591987,2.03429868,107870.0,107860.0,0.37792708]
["bitfinex-derivatives","BTCF0:USTF0",1750927592190,2.09839868,107870.0,107860.0,0.37792708]
["bitfinex-derivatives","BTCF0:USTF0",1750927592489,1.75839868,107870.0,107860.0,0.37792708]
["bitfinex-derivatives","BTCF0:USTF0",1750927592995,1.75739868,107870.0,107860.0,0.37392708]
["bitfinex-derivatives","BTCF0:USTF0",1750927593290,1.75739868,107870.0,107860.0,0.37592708]
["bitfinex-derivatives","BTCF0:USTF0",1750927593291,1.75839868,107870.0,107860.0,0.37592708]
["bitfinex-derivatives","BTCF0:USTF0",1750927593690,1.75839868,107870.0,107860.0,0.37292708]
["bitfinex-derivatives","BTCF0:USTF0",1750927593888,1.75839868,107870.0,107860.0,0.37392708]
["bitfinex-derivatives","BTCF0:USTF0",1750927598902,1.54957449,107870.0,107860.0,0.37392708]
["bitfinex-derivatives","BTCF0:USTF0",1750927599502,1.54957449,107870.0,107860.0,0.05392708]
["bitfinex-derivatives","BTCF0:USTF0",1750927599899,1.75839868,107870.0,107860.0,0.05392708]
["bitfinex-derivatives","BTCF0:USTF0",1750927604212,1.06095868,107870.0,107860.0,0.05392708]
["bitfinex-derivatives","BTCF0:USTF0",1750927604402,1.75843868,107870.0,107860.0,0.05392708]
["bitfinex-derivatives","BTCF0:USTF0",1750927604607,2.13843868,107870.0,107860.0,0.05392708]
["bitfinex-derivatives","BTCF0:USTF0",1750927605502,2.13843868,107870.0,107860.0,0.00392708]
["bitfinex-derivatives","BTCF0:USTF0",1750927605704,2.162057,107870.0,107860.0,0.00392708]
["bitfinex-derivatives","BTCF0:USTF0",1750927616222,2.522857,107870.0,107860.0,0.00392708]
["bitfinex-derivatives","BTCF0:USTF0",1750927619223,2.10520862,107870.0,107860.0,0.00392708]
["bitfinex-derivatives","BTCF0:USTF0",1750927619422,2.522857,107870.0,107860.0,0.00392708]
["bitfinex-derivatives","BTCF0:USTF0",1750927621519,1.14035281,107870.0,107860.0,0.57275127]
["bitfinex-derivatives","BTCF0:USTF0",1750927621726,1.70619281,107870.0,107860.0,0.42792708]
["bitfinex-derivatives","BTCF0:USTF0",1750927621920,1.70619281,107870.0,107860.0,0.45972708]
["bitfinex-derivatives","BTCF0:USTF0",1750927622826,1.49736862,107870.0,107860.0,0.45972708]
["bitfinex-derivatives","BTCF0:USTF0",1750927623131,1.70619281,107870.0,107860.0,0.85387867]
["bitfinex-derivatives","BTCF0:USTF0",1750927623321,1.70619281,107870.0,107860.0,0.64505448]
["bitfinex-derivatives","BTCF0:USTF0",1750927623518,0.93152862,107870.0,107860.0,0.59505448]
["bitfinex-derivatives","BTCF0:USTF0",1750927623723,1.68257449,107870.0,107860.0,0.80387867]
["bitfinex-derivatives","BTCF0:USTF0",1750927625629,0.9079103,107870.0,107860.0,0.59505448]
["bitfinex-derivatives","BTCF0:USTF0",1750927625828,0.9079103,107870.0,107860.0,1.01270286]
["bitfinex-derivatives","BTCF0:USTF0",1750927625829,0.1863103,107870.0,107860.0,1.01270286]
["bitfinex-derivatives","BTCF0:USTF0",1750927626128,0.39513449,107870.0,107860.0,0.87799114]
["bitfinex-derivatives","BTCF0:USTF0",1750927627228,0.39513449,107870.0,107860.0,0.80387867]
["bitfinex-derivatives","BTCF0:USTF0",1750927627432,0.1863103,107870.0,107860.0,1.01270286]
["bitfinex-derivatives","BTCF0:USTF0",1750927628029,0.39513449,107870.0,107860.0,0.80387867]
["bitfinex-derivatives","BTCF0:USTF0",1750927628231,0.1863103,107870.0,107860.0,1.01270286]
["bitfinex-derivatives","BTCF0:USTF0",1750927629329,0.1863103,107870.0,107860.0,0.59505448]
["bitfinex-derivatives","BTCF0:USTF0",1750927629524,0.1863103,107870.0,107860.0,1.01270286]
["bitfinex-derivatives","BTCF0:USTF0",1750927630329,0.1863103,107870.0,107860.0,0.87350963]
["bitfinex-derivatives","BTCF0:USTF0",1750927632631,1.41749515,107870.0,107840.0,0.16632858]
["bitfinex-derivatives","BTCF0:USTF0",1750927632936,0.82459975,107850.0,107840.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1750927633138,0.5461446,107850.0,107840.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1750927633835,0.82459975,107850.0,107840.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1750927634135,0.82459975,107850.0,107840.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1750927635233,0.89728067,107850.0,107840.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1750927635437,0.89728067,107850.0,107840.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1750927635933,0.89728067,107850.0,107840.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1750927636129,0.89828067,107850.0,107840.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750927636330,0.89828067,107850.0,107840.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1750927636525,0.96288067,107850.0,107840.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1750927636931,0.96288067,107850.0,107840.0,0.5184618]
["bitfinex-derivatives","BTCF0:USTF0",1750927637135,0.96288067,107850.0,107840.0,0.5496618]
["bitfinex-derivatives","BTCF0:USTF0",1750927639838,0.96288067,107850.0,107840.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1750927640437,0.96288067,107850.0,107840.0,0.5496618]
["bitfinex-derivatives","BTCF0:USTF0",1750927642335,0.96288067,107850.0,107840.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1750927642838,0.96288067,107850.0,107840.0,0.5496618]
["bitfinex-derivatives","BTCF0:USTF0",1750927645236,0.68442552,107850.0,107840.0,0.5496618]
["bitfinex-derivatives","BTCF0:USTF0",1750927645444,0.25902552,107850.0,107840.0,0.82811695]
["bitfinex-derivatives","BTCF0:USTF0",1750927645738,0.1863446,107850.0,107840.0,1.26302942]
["bitfinex-derivatives","BTCF0:USTF0",1750927646542,0.1863446,107850.0,107840.0,1.82878942]
["bitfinex-derivatives","BTCF0:USTF0",1750927658553,0.1863446,107850.0,107840.0,0.88927427]
["bitfinex-derivatives","BTCF0:USTF0",1750927658756,0.1863446,107850.0,107840.0,1.45499427]
["bitfinex-derivatives","BTCF0:USTF0",1750927658954,0.2181446,107850.0,107840.0,1.48719427]
["bitfinex-derivatives","BTCF0:USTF0",1750927659148,0.2181446,107850.0,107840.0,1.51889427]
["bitfinex-derivatives","BTCF0:USTF0",1750927659345,0.2181446,107850.0,107840.0,1.79734942]
["bitfinex-derivatives","BTCF0:USTF0",1750927659757,0.1863446,107850.0,107840.0,1.79734942]
["bitfinex-derivatives","BTCF0:USTF0",1750927662361,0.1863446,107850.0,107840.0,1.51889427]
["bitfinex-derivatives","BTCF0:USTF0",1750927662659,0.1863446,107850.0,107840.0,0.92147427]
["bitfinex-derivatives","BTCF0:USTF0",1750927662864,0.82559975,107850.0,107840.0,0.56067427]
["bitfinex-derivatives","BTCF0:USTF0",1750927663065,0.88849975,107850.0,107840.0,1.12639427]
["bitfinex-derivatives","BTCF0:USTF0",1750927663563,0.6100446,107850.0,107840.0,1.12639427]
["bitfinex-derivatives","BTCF0:USTF0",1750927663764,0.6100446,107850.0,107840.0,0.4865618]
["bitfinex-derivatives","BTCF0:USTF0",1750927663956,0.6400446,107850.0,107840.0,1.12639427]
["bitfinex-derivatives","BTCF0:USTF0",1750927664665,0.6400446,107850.0,107840.0,0.56067427]
["bitfinex-derivatives","BTCF0:USTF0",1750927664965,0.6400446,107850.0,107840.0,1.12639427]
["bitfinex-derivatives","BTCF0:USTF0",1750927667270,0.6400446,107850.0,107840.0,0.56067427]
["bitfinex-derivatives","BTCF0:USTF0",1750927667473,0.6400446,107850.0,107840.0,1.12639427]
["bitfinex-derivatives","BTCF0:USTF0",1750927667871,0.6400446,107850.0,107840.0,1.0522818]
["bitfinex-derivatives","BTCF0:USTF0",1750927668378,0.84899436,107850.0,107840.0,1.26123156]
["bitfinex-derivatives","BTCF0:USTF0",1750927668572,0.84899436,107850.0,107840.0,0.69551156]
["bitfinex-derivatives","BTCF0:USTF0",1750927668766,0.84899436,107850.0,107840.0,1.26119156]
["bitfinex-derivatives","BTCF0:USTF0",1750927673276,0.6400446,107850.0,107840.0,1.26119156]
["bitfinex-derivatives","BTCF0:USTF0",1750927673476,0.84899436,107850.0,107840.0,1.26119156]
["bitfinex-derivatives","BTCF0:USTF0",1750927675465,0.84899436,107850.0,107840.0,1.33530403]
["bitfinex-derivatives","BTCF0:USTF0",1750927675870,0.6400446,107850.0,107840.0,1.33530403]
["bitfinex-derivatives","BTCF0:USTF0",1750927676175,0.84899436,107850.0,107840.0,1.33530403]
["bitfinex-derivatives","BTCF0:USTF0",1750927680676,0.84899436,107850.0,107840.0,1.36720403]
["bitfinex-derivatives","BTCF0:USTF0",1750927681474,0.81899436,107850.0,107840.0,1.36720403]
["bitfinex-derivatives","BTCF0:USTF0",1750927681775,0.78629436,107850.0,107840.0,1.39950403]
["bitfinex-derivatives","BTCF0:USTF0",1750927681977,0.2165446,107850.0,107840.0,1.76030403]
["bitfinex-derivatives","BTCF0:USTF0",1750927682172,0.001,107850.0,107840.0,1.96925379]
["bitfinex-derivatives","BTCF0:USTF0",1750927682376,0.001,107850.0,107840.0,1.98735743]
["bitfinex-derivatives","BTCF0:USTF0",1750927683078,0.001,107850.0,107840.0,2.02435538]
["bitfinex-derivatives","BTCF0:USTF0",1750927684382,0.1863444,107850.0,107840.0,1.1163618]
["bitfinex-derivatives","BTCF0:USTF0",1750927684578,0.1863444,107850.0,107840.0,1.20899319]
["bitfinex-derivatives","BTCF0:USTF0",1750927684877,0.1863444,107850.0,107840.0,1.28310158]
["bitfinex-derivatives","BTCF0:USTF0",1750927685078,0.1863444,107850.0,107840.0,1.19047019]
["bitfinex-derivatives","BTCF0:USTF0",1750927685778,0.2169444,107850.0,107840.0,1.19047019]
["bitfinex-derivatives","BTCF0:USTF0",1750927686878,0.2169444,107850.0,107840.0,1.15817019]
["bitfinex-derivatives","BTCF0:USTF0",1750927687178,0.6110444,107850.0,107840.0,1.15817019]
["bitfinex-derivatives","BTCF0:USTF0",1750927689380,0.6110444,107850.0,107840.0,1.0840618]
["bitfinex-derivatives","BTCF0:USTF0",1750927689883,0.6110444,107850.0,107840.0,1.15817039]
["bitfinex-derivatives","BTCF0:USTF0",1750927690082,0.6110444,107850.0,107840.0,1.0840618]
["bitfinex-derivatives","BTCF0:USTF0",1750927693184,0.5777444,107850.0,107840.0,1.1161618]
["bitfinex-derivatives","BTCF0:USTF0",1750927694286,0.5471444,107850.0,107840.0,1.3946917]
["bitfinex-derivatives","BTCF0:USTF0",1750927696888,0.1863444,107850.0,107840.0,1.7554917]
["bitfinex-derivatives","BTCF0:USTF0",1750927697092,0.1863444,107850.0,107840.0,1.82960029]
["bitfinex-derivatives","BTCF0:USTF0",1750927697891,0.1863444,107850.0,107840.0,1.7554917]
["bitfinex-derivatives","BTCF0:USTF0",1750927698188,0.1863445,107850.0,107840.0,1.7554917]
["bitfinex-derivatives","BTCF0:USTF0",1750927699089,0.001,107850.0,107840.0,1.84812309]
["bitfinex-derivatives","BTCF0:USTF0",1750927700091,0.1863444,107850.0,107840.0,1.84812309]
["bitfinex-derivatives","BTCF0:USTF0",1750927700788,0.1863444,107850.0,107840.0,1.92223703]
["bitfinex-derivatives","BTCF0:USTF0",1750927701088,0.1863444,107850.0,107840.0,1.82960564]
["bitfinex-derivatives","BTCF0:USTF0",1750927701686,0.1863444,107850.0,107840.0,1.7554917]
["bitfinex-derivatives","BTCF0:USTF0",1750927702395,0.001,107850.0,107840.0,1.7554917]
["bitfinex-derivatives","BTCF0:USTF0",1750927703482,0.001,107850.0,107840.0,1.97733715]
["bitfinex-derivatives","BTCF0:USTF0",1750927703685,0.001,107850.0,107840.0,1.88470576]
["bitfinex-derivatives","BTCF0:USTF0",1750927704692,0.001,107850.0,107840.0,1.7554917]
["bitfinex-derivatives","BTCF0:USTF0",1750927704894,0.001,107850.0,107840.0,1.8481112]
["bitfinex-derivatives","BTCF0:USTF0",1750927705494,0.1863445,107850.0,107840.0,1.8481112]
["bitfinex-derivatives","BTCF0:USTF0",1750927705695,0.1863445,107850.0,107840.0,1.5695813]
["bitfinex-derivatives","BTCF0:USTF0",1750927705889,0.1863445,107850.0,107840.0,1.8481112]
["bitfinex-derivatives","BTCF0:USTF0",1750927706090,0.1863445,107850.0,107840.0,1.2825112]
["bitfinex-derivatives","BTCF0:USTF0",1750927706293,0.001,107850.0,107840.0,1.9794312]
["bitfinex-derivatives","BTCF0:USTF0",1750927712292,0.1863444,107850.0,107840.0,1.9794312]
["bitfinex-derivatives","BTCF0:USTF0",1750927713003,0.001,107850.0,107840.0,1.9794312]
["bitfinex-derivatives","BTCF0:USTF0",1750927716196,0.001,107850.0,107840.0,2.11870116]
["bitfinex-derivatives","BTCF0:USTF0",1750927716900,0.001,107850.0,107840.0,2.11862116]
["bitfinex-derivatives","BTCF0:USTF0",1750927717100,0.001,107850.0,107840.0,2.02600166]
["bitfinex-derivatives","BTCF0:USTF0",1750927719101,0.1863444,107850.0,107840.0,2.02600166]
["bitfinex-derivatives","BTCF0:USTF0",1750927721901,0.1863444,107850.0,107840.0,2.11862116]
["bitfinex-derivatives","BTCF0:USTF0",1750927722093,0.1863444,107850.0,107840.0,2.02600166]
["bitfinex-derivatives","BTCF0:USTF0",1750927722498,0.1863444,107850.0,107840.0,2.11862116]
["bitfinex-derivatives","BTCF0:USTF0",1750927723005,0.1863444,107850.0,107840.0,2.02600166]
["bitfinex-derivatives","BTCF0:USTF0",1750927723809,0.1863444,107850.0,107840.0,2.11862116]
["bitfinex-derivatives","BTCF0:USTF0",1750927724707,0.1863444,107850.0,107840.0,2.11858116]
["bitfinex-derivatives","BTCF0:USTF0",1750927727307,0.1863444,107850.0,107840.0,2.02596166]
["bitfinex-derivatives","BTCF0:USTF0",1750927728110,0.1863444,107850.0,107840.0,2.11860101]
["bitfinex-derivatives","BTCF0:USTF0",1750927729409,0.2171444,107850.0,107840.0,2.11860101]
["bitfinex-derivatives","BTCF0:USTF0",1750927729812,0.2171444,107850.0,107840.0,1.42180101]
["bitfinex-derivatives","BTCF0:USTF0",1750927730007,0.2171444,107850.0,107840.0,2.11860101]
["bitfinex-derivatives","BTCF0:USTF0",1750927732014,0.42604433,107850.0,107840.0,1.14890108]
["bitfinex-derivatives","BTCF0:USTF0",1750927732215,0.42604433,107850.0,107840.0,1.84570108]
["bitfinex-derivatives","BTCF0:USTF0",1750927732408,0.45874433,107850.0,107840.0,1.84570108]
["bitfinex-derivatives","BTCF0:USTF0",1750927733212,0.49034433,107850.0,107840.0,1.84570108]
["bitfinex-derivatives","BTCF0:USTF0",1750927734312,0.49034433,107850.0,107840.0,1.75306173]
["bitfinex-derivatives","BTCF0:USTF0",1750927734512,0.49034433,107850.0,107840.0,1.05626173]
["bitfinex-derivatives","BTCF0:USTF0",1750927734714,0.49034433,107850.0,107840.0,1.62166173]
["bitfinex-derivatives","BTCF0:USTF0",1750927736716,0.49034433,107850.0,107840.0,1.35355816]
["bitfinex-derivatives","BTCF0:USTF0",1750927737311,0.49034433,107850.0,107840.0,1.32135816]
["bitfinex-derivatives","BTCF0:USTF0",1750927737514,0.49034433,107850.0,107840.0,0.75595816]
["bitfinex-derivatives","BTCF0:USTF0",1750927737806,0.49034433,107850.0,107840.0,1.32135816]
["bitfinex-derivatives","BTCF0:USTF0",1750927738011,0.85114433,107850.0,107840.0,1.0197618]
["bitfinex-derivatives","BTCF0:USTF0",1750927738211,0.85114433,107850.0,107840.0,1.09392058]
["bitfinex-derivatives","BTCF0:USTF0",1750927738608,0.85114433,107850.0,107840.0,0.52852058]
["bitfinex-derivatives","BTCF0:USTF0",1750927738812,0.85114433,107850.0,107840.0,0.52851998]
["bitfinex-derivatives","BTCF0:USTF0",1750927739222,0.85114433,107850.0,107840.0,0.34315878]
["bitfinex-derivatives","BTCF0:USTF0",1750927739413,0.85114433,107850.0,107840.0,0.52851998]
["bitfinex-derivatives","BTCF0:USTF0",1750927739807,1.06004426,107850.0,107840.0,0.34315878]
["bitfinex-derivatives","BTCF0:USTF0",1750927740614,1.06004426,107850.0,107840.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1750927741310,1.1352454,107850.0,107840.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1750927741514,0.71744554,107850.0,107840.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1750927741819,1.14439305,107850.0,107840.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1750927742219,0.93549312,107850.0,107840.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1750927742820,1.14439305,107850.0,107840.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1750927743918,1.52439305,107850.0,107840.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1750927744228,1.14439305,107850.0,107840.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1750927745013,1.14439305,107850.0,107840.0,0.4523608]
["bitfinex-derivatives","BTCF0:USTF0",1750927745616,1.14439305,107850.0,107840.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1750927751419,1.84115305,107850.0,107840.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1750927752925,1.42335319,107850.0,107840.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1750927753124,1.84115305,107850.0,107840.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1750927753627,1.62310547,107850.0,107840.0,0.4523615]
["bitfinex-derivatives","BTCF0:USTF0",1750927755024,0.92634547,107850.0,107840.0,0.4523615]
["bitfinex-derivatives","BTCF0:USTF0",1750927755225,1.62310547,107850.0,107840.0,0.4523615]
["bitfinex-derivatives","BTCF0:USTF0",1750927757525,1.41420554,107850.0,107840.0,0.4523615]
["bitfinex-derivatives","BTCF0:USTF0",1750927757727,1.62310547,107850.0,107840.0,0.4523615]
["bitfinex-derivatives","BTCF0:USTF0",1750927758129,1.62310547,107850.0,107840.0,0.4829615]
["bitfinex-derivatives","BTCF0:USTF0",1750927759422,1.8320054,107850.0,107840.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1750927760429,1.8420054,107850.0,107840.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1750927761032,2.1620054,107850.0,107840.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1750927762832,2.1620054,107850.0,107840.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1750927764639,2.18496037,107850.0,107840.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1750927764841,2.18596037,107850.0,107840.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1750927765238,1.52816051,107850.0,107840.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1750927765539,1.94596391,107850.0,107840.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1750927766135,1.73706398,107850.0,107840.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1750927766441,1.64706398,107850.0,107840.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1750927766736,1.64742398,107850.0,107840.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1750927767037,1.62346547,107850.0,107840.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1750927767445,1.8323654,107850.0,107840.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1750927767944,1.62346547,107850.0,107840.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1750927768445,1.28665585,107850.0,107840.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1750927768640,2.00825585,107850.0,107840.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1750927769345,2.21715578,107850.0,107840.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1750927770144,1.94395585,107850.0,107840.0,0.5119615]
["bitfinex-derivatives","BTCF0:USTF0",1750927770345,1.94395585,107850.0,107840.0,0.5447615]
["bitfinex-derivatives","BTCF0:USTF0",1750927771447,2.15285578,107850.0,107840.0,0.5447615]
["bitfinex-derivatives","BTCF0:USTF0",1750927772348,2.15285578,107850.0,107840.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1750927773852,2.12205578,107850.0,107840.0,0.5447614]
["bitfinex-derivatives","BTCF0:USTF0",1750927774348,2.12205578,107850.0,107840.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1750927774548,2.15225578,107850.0,107840.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1750927780260,2.18485578,107850.0,107840.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1750927780860,2.18485578,107850.0,107840.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1750927781043,2.21675578,107850.0,107840.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1750927781559,1.49515578,107850.0,107840.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1750927781856,2.21675578,107850.0,107840.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1750927784455,2.21675578,107850.0,107840.0,0.5119615]
["bitfinex-derivatives","BTCF0:USTF0",1750927784663,2.21675578,107850.0,107840.0,0.5448615]
["bitfinex-derivatives","BTCF0:USTF0",1750927784959,2.00785585,107850.0,107840.0,0.5448615]
["bitfinex-derivatives","BTCF0:USTF0",1750927785156,1.64705585,107850.0,107840.0,0.5448615]
["bitfinex-derivatives","BTCF0:USTF0",1750927785358,0.64633592,107850.0,107840.0,0.97790733]
["bitfinex-derivatives","BTCF0:USTF0",1750927785549,0.83124547,107850.0,107840.0,0.84316618]
["bitfinex-derivatives","BTCF0:USTF0",1750927786454,0.85522278,107850.0,107840.0,0.7690074]
["bitfinex-derivatives","BTCF0:USTF0",1750927788559,0.78002164,107850.0,107840.0,0.7690074]
["bitfinex-derivatives","BTCF0:USTF0",1750927789662,0.57112171,107850.0,107840.0,0.7690074]
["bitfinex-derivatives","BTCF0:USTF0",1750927789859,0.78002164,107850.0,107840.0,0.7690074]
["bitfinex-derivatives","BTCF0:USTF0",1750927791467,0.75604433,107850.0,107840.0,0.84316618]
["bitfinex-derivatives","BTCF0:USTF0",1750927798565,0.1863444,107850.0,107840.0,1.97826611]
["bitfinex-derivatives","BTCF0:USTF0",1750927799271,0.1863444,107850.0,107840.0,1.41286611]
["bitfinex-derivatives","BTCF0:USTF0",1750927799569,0.1863444,107850.0,107840.0,1.97826611]
["bitfinex-derivatives","BTCF0:USTF0",1750927802873,0.1863444,107850.0,107840.0,1.90410733]
["bitfinex-derivatives","BTCF0:USTF0",1750927803271,0.1863444,107850.0,107840.0,1.76924618]
["bitfinex-derivatives","BTCF0:USTF0",1750927803473,0.1863444,107850.0,107840.0,1.90410733]
["bitfinex-derivatives","BTCF0:USTF0",1750927804272,0.1863444,107850.0,107840.0,1.9781446]
["bitfinex-derivatives","BTCF0:USTF0",1750927806980,0.001,107850.0,107840.0,1.99680376]
["bitfinex-derivatives","BTCF0:USTF0",1750927807177,0.001,107850.0,107840.0,1.97814693]
["bitfinex-derivatives","BTCF0:USTF0",1750927807575,0.1863443,107850.0,107840.0,1.97814693]
["bitfinex-derivatives","BTCF0:USTF0",1750927813479,0.001,107850.0,107840.0,1.97814693]
["bitfinex-derivatives","BTCF0:USTF0",1750927813673,0.001,107850.0,107840.0,1.90410733]
["bitfinex-derivatives","BTCF0:USTF0",1750927813877,0.001,107850.0,107840.0,1.99680376]
["bitfinex-derivatives","BTCF0:USTF0",1750927817283,0.001,107850.0,107840.0,1.90410733]
["bitfinex-derivatives","BTCF0:USTF0",1750927817984,0.2955535,107870.0,107860.0,0.1853271]
["bitfinex-derivatives","BTCF0:USTF0",1750927818280,0.50445343,107870.0,107860.0,1.36357759]
["bitfinex-derivatives","BTCF0:USTF0",1750927818473,0.50445343,107870.0,107860.0,1.45907759]
["bitfinex-derivatives","BTCF0:USTF0",1750927819188,0.2316535,107870.0,107860.0,1.6834993]
["bitfinex-derivatives","BTCF0:USTF0",1750927819779,0.2316535,107870.0,107860.0,1.47459937]
["bitfinex-derivatives","BTCF0:USTF0",1750927819983,0.2318535,107870.0,107860.0,1.47459937]
["bitfinex-derivatives","BTCF0:USTF0",1750927820185,0.2328535,107870.0,107860.0,1.47459937]
["bitfinex-derivatives","BTCF0:USTF0",1750927820480,0.44175343,107870.0,107860.0,1.47459937]
["bitfinex-derivatives","BTCF0:USTF0",1750927820685,0.47245343,107870.0,107860.0,1.47459937]
["bitfinex-derivatives","BTCF0:USTF0",1750927821187,0.47245343,107870.0,107860.0,1.4849685]
["bitfinex-derivatives","BTCF0:USTF0",1750927821188,0.47445343,107870.0,107860.0,1.4849685]
["bitfinex-derivatives","BTCF0:USTF0",1750927821385,0.50605343,107870.0,107860.0,1.4849685]
["bitfinex-derivatives","BTCF0:USTF0",1750927824787,0.50605343,107870.0,107860.0,1.4525685]
["bitfinex-derivatives","BTCF0:USTF0",1750927825090,0.53725343,107870.0,107860.0,1.4525685]
["bitfinex-derivatives","BTCF0:USTF0",1750927828589,0.53725343,107870.0,107860.0,1.37849794]
["bitfinex-derivatives","BTCF0:USTF0",1750927829692,0.3283535,107870.0,107860.0,1.37849794]
["bitfinex-derivatives","BTCF0:USTF0",1750927829890,0.53725343,107870.0,107860.0,1.37849794]
["bitfinex-derivatives","BTCF0:USTF0",1750927831390,0.53725343,107870.0,107860.0,1.58739787]
["bitfinex-derivatives","BTCF0:USTF0",1750927831590,0.50605343,107870.0,107860.0,1.58739787]
["bitfinex-derivatives","BTCF0:USTF0",1750927831792,0.50605343,107870.0,107860.0,1.61959787]
["bitfinex-derivatives","BTCF0:USTF0",1750927832992,0.44375343,107870.0,107860.0,1.69366843]
["bitfinex-derivatives","BTCF0:USTF0",1750927833196,0.39740983,107870.0,107860.0,1.69366843]
["bitfinex-derivatives","BTCF0:USTF0",1750927835491,0.21209993,107870.0,107860.0,1.69366843]
["bitfinex-derivatives","BTCF0:USTF0",1750927835692,0.0032,107870.0,107860.0,1.69366843]
["bitfinex-derivatives","BTCF0:USTF0",1750927836390,0.1885099,107870.0,107860.0,1.69366843]
["bitfinex-derivatives","BTCF0:USTF0",1750927837093,0.39740983,107870.0,107860.0,1.69366843]
["bitfinex-derivatives","BTCF0:USTF0",1750927839095,0.43070983,107870.0,107860.0,1.69366843]
["bitfinex-derivatives","BTCF0:USTF0",1750927839595,0.43070983,107870.0,107860.0,1.27586857]
["bitfinex-derivatives","BTCF0:USTF0",1750927839797,0.43070983,107870.0,107860.0,1.4847685]
["bitfinex-derivatives","BTCF0:USTF0",1750927840794,0.43070983,107870.0,107860.0,1.4525685]
["bitfinex-derivatives","BTCF0:USTF0",1750927840994,0.46220983,107870.0,107860.0,1.4525685]
["bitfinex-derivatives","BTCF0:USTF0",1750927844289,0.2533099,107870.0,107860.0,1.4525685]
["bitfinex-derivatives","BTCF0:USTF0",1750927844493,0.46220983,107870.0,107860.0,1.66146843]
["bitfinex-derivatives","BTCF0:USTF0",1750927845002,0.46220983,107870.0,107860.0,1.69286843]
["bitfinex-derivatives","BTCF0:USTF0",1750927845197,0.46220983,107870.0,107860.0,1.4839685]
["bitfinex-derivatives","BTCF0:USTF0",1750927845598,0.46220983,107870.0,107860.0,1.69286843]
["bitfinex-derivatives","BTCF0:USTF0",1750927845897,0.43070983,107870.0,107860.0,1.69286843]
["bitfinex-derivatives","BTCF0:USTF0",1750927846098,0.43070983,107870.0,107860.0,1.27506857]
["bitfinex-derivatives","BTCF0:USTF0",1750927846299,0.43070983,107870.0,107860.0,1.69286843]
["bitfinex-derivatives","BTCF0:USTF0",1750927847106,0.45485455,107870.0,107860.0,1.61879787]
["bitfinex-derivatives","BTCF0:USTF0",1750927847304,0.45485455,107870.0,107860.0,1.40989794]
["bitfinex-derivatives","BTCF0:USTF0",1750927847706,0.45485455,107870.0,107860.0,1.20099801]
["bitfinex-derivatives","BTCF0:USTF0",1750927848007,0.45485455,107870.0,107860.0,1.40989794]
["bitfinex-derivatives","BTCF0:USTF0",1750927849000,0.45485455,107870.0,107860.0,1.20099801]
["bitfinex-derivatives","BTCF0:USTF0",1750927849202,0.66375448,107870.0,107860.0,1.09692888]
["bitfinex-derivatives","BTCF0:USTF0",1750927849502,0.87895455,107870.0,107860.0,0.53184888]
["bitfinex-derivatives","BTCF0:USTF0",1750927849904,0.87895455,107870.0,107860.0,1.09692888]
["bitfinex-derivatives","BTCF0:USTF0",1750927851003,0.87895455,107870.0,107860.0,1.30582881]
["bitfinex-derivatives","BTCF0:USTF0",1750927851203,0.85480983,107870.0,107860.0,1.30582881]
["bitfinex-derivatives","BTCF0:USTF0",1750927855707,0.87894778,107870.0,107860.0,1.30582881]
["bitfinex-derivatives","BTCF0:USTF0",1750927857313,0.85480983,107870.0,107860.0,1.37989937]
["bitfinex-derivatives","BTCF0:USTF0",1750927857908,0.85480983,107870.0,107860.0,1.30582881]
["bitfinex-derivatives","BTCF0:USTF0",1750927859414,0.85480983,107870.0,107860.0,1.37989937]
["bitfinex-derivatives","BTCF0:USTF0",1750927860413,0.85480983,107870.0,107860.0,1.30582881]
["bitfinex-derivatives","BTCF0:USTF0",1750927860616,0.85480983,107870.0,107860.0,1.37989937]
["bitfinex-derivatives","BTCF0:USTF0",1750927861215,0.85480983,107870.0,107860.0,1.30582881]
["bitfinex-derivatives","BTCF0:USTF0",1750927862411,0.49400983,107870.0,107860.0,1.30582881]
["bitfinex-derivatives","BTCF0:USTF0",1750927862619,0.85480983,107870.0,107860.0,1.30582881]
["bitfinex-derivatives","BTCF0:USTF0",1750927862916,0.85480983,107870.0,107860.0,1.37989937]
["bitfinex-derivatives","BTCF0:USTF0",1750927868122,0.85480983,107870.0,107860.0,1.17099944]
["bitfinex-derivatives","BTCF0:USTF0",1750927868320,0.85480983,107870.0,107860.0,1.37989937]
["bitfinex-derivatives","BTCF0:USTF0",1750927871022,0.85480983,107870.0,107860.0,1.17087944]
["bitfinex-derivatives","BTCF0:USTF0",1750927873125,0.6459099,107870.0,107860.0,1.17087944]
["bitfinex-derivatives","BTCF0:USTF0",1750927873422,0.85480983,107870.0,107860.0,1.17087944]
["bitfinex-derivatives","BTCF0:USTF0",1750927873722,0.85480983,107870.0,107860.0,1.41077937]
["bitfinex-derivatives","BTCF0:USTF0",1750927877318,0.85480983,107870.0,107860.0,1.08077937]
["bitfinex-derivatives","BTCF0:USTF0",1750927877519,0.85480983,107870.0,107860.0,1.45077937]
["bitfinex-derivatives","BTCF0:USTF0",1750927879025,0.85480983,107870.0,107860.0,1.24187944]
["bitfinex-derivatives","BTCF0:USTF0",1750927882827,1.08784704,107870.0,107860.0,0.14652178]
["bitfinex-derivatives","BTCF0:USTF0",1750927884332,0.87894711,107870.0,107860.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750927885130,1.06370976,107870.0,107860.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750927893839,1.42450976,107870.0,107860.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750927894643,1.42450976,107870.0,107860.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750927897140,1.4485862,107870.0,107860.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750927898443,1.4485862,107870.0,107860.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750927902148,1.4485862,107870.0,107860.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1750927906456,1.4485862,107870.0,107860.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1750927911357,1.98748613,107870.0,107860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750927911565,0.1853442,107850.0,107840.0,0.12042019]
["bitfinex-derivatives","BTCF0:USTF0",1750927911762,1.52882406,107850.0,107840.0,0.36634963]
["bitfinex-derivatives","BTCF0:USTF0",1750927912058,1.71152413,107850.0,107840.0,0.36634963]
["bitfinex-derivatives","BTCF0:USTF0",1750927912665,1.71252413,107850.0,107840.0,0.37134963]
["bitfinex-derivatives","BTCF0:USTF0",1750927913770,1.72168702,107850.0,107840.0,0.37134963]
["bitfinex-derivatives","BTCF0:USTF0",1750927914272,1.79443585,107850.0,107840.0,0.37134963]
["bitfinex-derivatives","BTCF0:USTF0",1750927914971,1.78527296,107850.0,107840.0,0.62111093]
["bitfinex-derivatives","BTCF0:USTF0",1750927915270,1.78547296,107850.0,107840.0,0.83001086]
["bitfinex-derivatives","BTCF0:USTF0",1750927916369,1.78547296,107850.0,107840.0,0.62111093]
["bitfinex-derivatives","BTCF0:USTF0",1750927923579,1.78547296,107850.0,107840.0,0.43574963]
["bitfinex-derivatives","BTCF0:USTF0",1750927925280,1.78547296,107850.0,107840.0,0.62111103]
["bitfinex-derivatives","BTCF0:USTF0",1750927933782,1.84927296,107850.0,107840.0,0.52541103]
["bitfinex-derivatives","BTCF0:USTF0",1750927933978,1.84927296,107850.0,107840.0,0.52541093]
["bitfinex-derivatives","BTCF0:USTF0",1750927934481,2.05817289,107850.0,107840.0,0.52541093]
["bitfinex-derivatives","BTCF0:USTF0",1750927935285,1.84927296,107850.0,107840.0,0.52541093]
["bitfinex-derivatives","BTCF0:USTF0",1750927936484,2.37817289,107850.0,107840.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1750927936690,2.40219705,107850.0,107840.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1750927936988,1.83731705,107850.0,107840.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1750927937187,2.53323705,107850.0,107840.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1750927937886,2.50921289,107850.0,107840.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1750927940278,2.5332509,107850.0,107840.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1750927948299,2.2132509,107850.0,107840.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1750927950000,2.2432509,107850.0,107840.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1750927950202,2.5732509,107850.0,107840.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1750927950500,2.57324958,107850.0,107840.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1750927960113,2.57324958,107850.0,107840.0,0.2063408]
["bitfinex-derivatives","BTCF0:USTF0",1750927960302,0.1853614,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750927960502,1.65259788,107840.0,107830.0,0.03092734]
["bitfinex-derivatives","BTCF0:USTF0",1750927960700,1.65259788,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750927961704,1.65359788,107840.0,107830.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1750927961904,1.65359788,107840.0,107830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750927963294,1.74633214,107840.0,107830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750927963701,2.54773214,107840.0,107830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750927963896,2.54873214,107840.0,107830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750927964704,0.1853957,107820.0,107810.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750927964908,0.1853957,107820.0,107810.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1750927964909,2.02067556,107820.0,107810.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1750927965109,2.05257556,107820.0,107810.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1750927965307,2.05277556,107820.0,107810.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1750927965811,2.05277556,107820.0,107810.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1750927966000,2.05377556,107820.0,107810.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1750927967508,2.06377556,107820.0,107810.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1750927967701,2.37377556,107820.0,107810.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1750927969315,2.37377556,107820.0,107810.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750927969514,2.37377556,107820.0,107810.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1750927971022,2.37377556,107820.0,107810.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1750927971421,2.37377556,107820.0,107810.0,0.79281293]
["bitfinex-derivatives","BTCF0:USTF0",1750927971422,0.6375957,107820.0,107810.0,0.79281293]
["bitfinex-derivatives","BTCF0:USTF0",1750927971613,0.3175957,107820.0,107810.0,0.79281293]
["bitfinex-derivatives","BTCF0:USTF0",1750927971921,1.12619556,107820.0,107810.0,0.65739993]
["bitfinex-derivatives","BTCF0:USTF0",1750927972122,1.12619556,107820.0,107810.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1750927972323,0.99519556,107820.0,107810.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1750927973320,0.99519556,107820.0,107810.0,0.65739993]
["bitfinex-derivatives","BTCF0:USTF0",1750927973620,0.99519556,107820.0,107810.0,0.27739993]
["bitfinex-derivatives","BTCF0:USTF0",1750927974322,0.99519556,107820.0,107810.0,0.58739993]
["bitfinex-derivatives","BTCF0:USTF0",1750927975024,0.78629563,107820.0,107810.0,0.27739993]
["bitfinex-derivatives","BTCF0:USTF0",1750927975226,0.78629563,107820.0,107810.0,0.63739993]
["bitfinex-derivatives","BTCF0:USTF0",1750927975630,0.78629563,107820.0,107810.0,0.27739993]
["bitfinex-derivatives","BTCF0:USTF0",1750927975926,0.78629563,107820.0,107810.0,0.61739993]
["bitfinex-derivatives","BTCF0:USTF0",1750927976229,0.78629563,107820.0,107810.0,0.27739993]
["bitfinex-derivatives","BTCF0:USTF0",1750927976528,0.78629563,107820.0,107810.0,0.63739993]
["bitfinex-derivatives","BTCF0:USTF0",1750927976920,0.78629563,107820.0,107810.0,0.58739993]
["bitfinex-derivatives","BTCF0:USTF0",1750927977130,0.78629563,107820.0,107810.0,0.27739993]
["bitfinex-derivatives","BTCF0:USTF0",1750927978731,0.78629563,107820.0,107810.0,0.30989993]
["bitfinex-derivatives","BTCF0:USTF0",1750927979129,0.78629563,107820.0,107810.0,0.61989993]
["bitfinex-derivatives","BTCF0:USTF0",1750927980329,0.78629563,107820.0,107810.0,0.30989993]
["bitfinex-derivatives","BTCF0:USTF0",1750927980522,0.78629563,107820.0,107810.0,0.61989993]
["bitfinex-derivatives","BTCF0:USTF0",1750927980722,0.78629563,107820.0,107810.0,0.30989993]
["bitfinex-derivatives","BTCF0:USTF0",1750927981224,0.99519556,107820.0,107810.0,0.30989993]
["bitfinex-derivatives","BTCF0:USTF0",1750927981822,0.99519556,107820.0,107810.0,0.63989993]
["bitfinex-derivatives","BTCF0:USTF0",1750927982132,0.78629563,107820.0,107810.0,0.63989993]
["bitfinex-derivatives","BTCF0:USTF0",1750927982430,0.99519556,107820.0,107810.0,0.64989993]
["bitfinex-derivatives","BTCF0:USTF0",1750927983335,0.78629563,107820.0,107810.0,0.30989993]
["bitfinex-derivatives","BTCF0:USTF0",1750927983535,0.78629563,107820.0,107810.0,0.66989993]
["bitfinex-derivatives","BTCF0:USTF0",1750927984328,0.78629563,107820.0,107810.0,0.30989993]
["bitfinex-derivatives","BTCF0:USTF0",1750927984833,0.78629563,107820.0,107810.0,0.67989993]
["bitfinex-derivatives","BTCF0:USTF0",1750927985137,0.78629563,107820.0,107810.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750927985335,0.78629563,107820.0,107810.0,0.65989993]
["bitfinex-derivatives","BTCF0:USTF0",1750927985727,0.0012,107820.0,107810.0,1.41501286]
["bitfinex-derivatives","BTCF0:USTF0",1750927985924,0.2780653,107840.0,107830.0,0.1853786]
["bitfinex-derivatives","BTCF0:USTF0",1750927986128,0.3244097,107840.0,107830.0,0.77427853]
["bitfinex-derivatives","BTCF0:USTF0",1750927986329,0.3244097,107840.0,107830.0,0.86867853]
["bitfinex-derivatives","BTCF0:USTF0",1750927987136,0.3254097,107840.0,107830.0,0.86867853]
["bitfinex-derivatives","BTCF0:USTF0",1750927987538,0.53430963,107840.0,107830.0,0.86867853]
["bitfinex-derivatives","BTCF0:USTF0",1750927987933,0.53830963,107840.0,107830.0,0.86967853]
["bitfinex-derivatives","BTCF0:USTF0",1750927988938,0.53850963,107840.0,107830.0,0.86967853]
["bitfinex-derivatives","BTCF0:USTF0",1750927990836,0.53850963,107840.0,107830.0,1.43483853]
["bitfinex-derivatives","BTCF0:USTF0",1750927991842,0.89930963,107840.0,107830.0,1.43483853]
["bitfinex-derivatives","BTCF0:USTF0",1750927993341,0.89930963,107840.0,107830.0,1.2259386]
["bitfinex-derivatives","BTCF0:USTF0",1750927993542,0.89930963,107840.0,107830.0,1.43483853]
["bitfinex-derivatives","BTCF0:USTF0",1750927994444,0.89930963,107840.0,107830.0,1.43463853]
["bitfinex-derivatives","BTCF0:USTF0",1750927995843,0.6904097,107840.0,107830.0,1.43463853]
["bitfinex-derivatives","BTCF0:USTF0",1750927996039,0.89930963,107840.0,107830.0,1.43463853]
["bitfinex-derivatives","BTCF0:USTF0",1750927996744,0.53850963,107840.0,107830.0,1.43463853]
["bitfinex-derivatives","BTCF0:USTF0",1750927996946,0.89930963,107840.0,107830.0,1.43463853]
["bitfinex-derivatives","BTCF0:USTF0",1750927997446,1.10820956,107840.0,107830.0,1.43463853]
["bitfinex-derivatives","BTCF0:USTF0",1750927999347,0.89930963,107840.0,107830.0,1.43463853]
["bitfinex-derivatives","BTCF0:USTF0",1750928000145,0.93240963,107840.0,107830.0,1.43463853]
["bitfinex-derivatives","BTCF0:USTF0",1750928001446,0.93240963,107840.0,107830.0,1.2257386]
["bitfinex-derivatives","BTCF0:USTF0",1750928001646,0.93240963,107840.0,107830.0,1.43463853]
["bitfinex-derivatives","BTCF0:USTF0",1750928002448,0.93240963,107840.0,107830.0,1.2257386]
["bitfinex-derivatives","BTCF0:USTF0",1750928002645,0.93240963,107840.0,107830.0,1.43463853]
["bitfinex-derivatives","BTCF0:USTF0",1750928002844,0.89930963,107840.0,107830.0,1.2257386]
["bitfinex-derivatives","BTCF0:USTF0",1750928003047,0.53850963,107840.0,107830.0,1.43463853]
["bitfinex-derivatives","BTCF0:USTF0",1750928003247,0.53850963,107840.0,107830.0,1.79543853]
["bitfinex-derivatives","BTCF0:USTF0",1750928005847,0.3296097,107840.0,107830.0,1.79543853]
["bitfinex-derivatives","BTCF0:USTF0",1750928006054,0.1905786,107840.0,107830.0,2.00433846]
["bitfinex-derivatives","BTCF0:USTF0",1750928006353,0.1905786,107840.0,107830.0,1.86945113]
["bitfinex-derivatives","BTCF0:USTF0",1750928007749,0.0052,107840.0,107830.0,2.07835106]
["bitfinex-derivatives","BTCF0:USTF0",1750928007949,0.1905614,107840.0,107830.0,2.07835106]
["bitfinex-derivatives","BTCF0:USTF0",1750928009254,0.1905614,107840.0,107830.0,1.86945113]
["bitfinex-derivatives","BTCF0:USTF0",1750928009449,0.1905614,107840.0,107830.0,1.79543853]
["bitfinex-derivatives","BTCF0:USTF0",1750928009655,0.1905614,107840.0,107830.0,1.87091337]
["bitfinex-derivatives","BTCF0:USTF0",1750928010756,0.0052,107840.0,107830.0,1.87091337]
["bitfinex-derivatives","BTCF0:USTF0",1750928011057,0.1905614,107840.0,107830.0,2.0798133]
["bitfinex-derivatives","BTCF0:USTF0",1750928011251,0.1905614,107840.0,107830.0,1.87091337]
["bitfinex-derivatives","BTCF0:USTF0",1750928016857,0.1905614,107840.0,107830.0,1.94492597]
["bitfinex-derivatives","BTCF0:USTF0",1750928017260,0.1905614,107840.0,107830.0,1.87091337]
["bitfinex-derivatives","BTCF0:USTF0",1750928019556,0.39946133,107840.0,107830.0,0.86967853]
["bitfinex-derivatives","BTCF0:USTF0",1750928019756,0.79116133,107840.0,107830.0,1.53459853]
["bitfinex-derivatives","BTCF0:USTF0",1750928019951,0.46346133,107840.0,107830.0,1.53459853]
["bitfinex-derivatives","BTCF0:USTF0",1750928020662,0.2545614,107840.0,107830.0,1.53459853]
["bitfinex-derivatives","BTCF0:USTF0",1750928020860,0.46346133,107840.0,107830.0,1.53459853]
["bitfinex-derivatives","BTCF0:USTF0",1750928024268,0.2214614,107840.0,107830.0,1.53459853]
["bitfinex-derivatives","BTCF0:USTF0",1750928024465,0.2214614,107840.0,107830.0,1.56509853]
["bitfinex-derivatives","BTCF0:USTF0",1750928024765,0.2214614,107840.0,107830.0,1.56501853]
["bitfinex-derivatives","BTCF0:USTF0",1750928027268,0.2214614,107840.0,107830.0,1.63903113]
["bitfinex-derivatives","BTCF0:USTF0",1750928028269,0.2214614,107840.0,107830.0,1.4301312]
["bitfinex-derivatives","BTCF0:USTF0",1750928028469,0.2214614,107840.0,107830.0,1.63903113]
["bitfinex-derivatives","BTCF0:USTF0",1750928029468,0.2214614,107840.0,107830.0,1.56501853]
["bitfinex-derivatives","BTCF0:USTF0",1750928029666,0.2214614,107840.0,107830.0,1.63912995]
["bitfinex-derivatives","BTCF0:USTF0",1750928030562,0.2214614,107840.0,107830.0,1.56501853]
["bitfinex-derivatives","BTCF0:USTF0",1750928031170,0.2214614,107840.0,107830.0,1.63913738]
["bitfinex-derivatives","BTCF0:USTF0",1750928031370,0.2214614,107840.0,107830.0,1.56501853]
["bitfinex-derivatives","BTCF0:USTF0",1750928031971,0.2214614,107840.0,107830.0,1.6391464]
["bitfinex-derivatives","BTCF0:USTF0",1750928033573,0.2214614,107840.0,107830.0,1.56501853]
["bitfinex-derivatives","BTCF0:USTF0",1750928036573,0.2214614,107840.0,107830.0,1.65760673]
["bitfinex-derivatives","BTCF0:USTF0",1750928036873,0.2214614,107840.0,107830.0,2.01840673]
["bitfinex-derivatives","BTCF0:USTF0",1750928038165,0.0052,107840.0,107830.0,2.09182965]
["bitfinex-derivatives","BTCF0:USTF0",1750928038371,0.0052,107840.0,107830.0,2.30072958]
["bitfinex-derivatives","BTCF0:USTF0",1750928038566,0.7336078,107860.0,107850.0,0.1853443]
["bitfinex-derivatives","BTCF0:USTF0",1750928038872,0.4191427,107860.0,107850.0,1.36324149]
["bitfinex-derivatives","BTCF0:USTF0",1750928039072,0.4191427,107860.0,107850.0,1.39514149]
["bitfinex-derivatives","BTCF0:USTF0",1750928039073,0.62804263,107860.0,107850.0,1.39514149]
["bitfinex-derivatives","BTCF0:USTF0",1750928039776,0.63204263,107860.0,107850.0,1.39514149]
["bitfinex-derivatives","BTCF0:USTF0",1750928040378,0.4231427,107860.0,107850.0,1.39514149]
["bitfinex-derivatives","BTCF0:USTF0",1750928040576,0.63204263,107860.0,107850.0,1.39514149]
["bitfinex-derivatives","BTCF0:USTF0",1750928040783,0.63204263,107860.0,107850.0,1.45604149]
["bitfinex-derivatives","BTCF0:USTF0",1750928040976,0.58570773,107860.0,107850.0,1.45604149]
["bitfinex-derivatives","BTCF0:USTF0",1750928041573,0.58370773,107860.0,107850.0,1.45604149]
["bitfinex-derivatives","BTCF0:USTF0",1750928041772,0.58390773,107860.0,107850.0,1.45604149]
["bitfinex-derivatives","BTCF0:USTF0",1750928041980,0.3750078,107860.0,107850.0,1.45604149]
["bitfinex-derivatives","BTCF0:USTF0",1750928042182,0.3810078,107860.0,107850.0,1.45704149]
["bitfinex-derivatives","BTCF0:USTF0",1750928043587,0.58990773,107860.0,107850.0,1.45704149]
["bitfinex-derivatives","BTCF0:USTF0",1750928044186,0.55750773,107860.0,107850.0,1.45704149]
["bitfinex-derivatives","BTCF0:USTF0",1750928045189,0.3486078,107860.0,107850.0,1.45704149]
["bitfinex-derivatives","BTCF0:USTF0",1750928045377,0.55750773,107860.0,107850.0,1.24814156]
["bitfinex-derivatives","BTCF0:USTF0",1750928045582,0.55750773,107860.0,107850.0,1.45704149]
["bitfinex-derivatives","BTCF0:USTF0",1750928046889,0.55550773,107860.0,107850.0,1.45704149]
["bitfinex-derivatives","BTCF0:USTF0",1750928047189,0.55550773,107860.0,107850.0,1.38288423]
["bitfinex-derivatives","BTCF0:USTF0",1750928048488,0.3466078,107860.0,107850.0,1.38288423]
["bitfinex-derivatives","BTCF0:USTF0",1750928048688,0.55550773,107860.0,107850.0,1.38288423]
["bitfinex-derivatives","BTCF0:USTF0",1750928050786,0.3466078,107860.0,107850.0,1.38288423]
["bitfinex-derivatives","BTCF0:USTF0",1750928050984,0.55550773,107860.0,107850.0,1.38288423]
["bitfinex-derivatives","BTCF0:USTF0",1750928057093,0.3466078,107860.0,107850.0,1.38288423]
["bitfinex-derivatives","BTCF0:USTF0",1750928057296,0.55550773,107860.0,107850.0,1.38288423]
["bitfinex-derivatives","BTCF0:USTF0",1750928057504,0.55550773,107860.0,107850.0,1.1739843]
["bitfinex-derivatives","BTCF0:USTF0",1750928057698,0.55550773,107860.0,107850.0,1.38288423]
["bitfinex-derivatives","BTCF0:USTF0",1750928062895,0.2842078,107860.0,107850.0,1.38288423]
["bitfinex-derivatives","BTCF0:USTF0",1750928066500,0.0062,107860.0,107850.0,1.45704149]
["bitfinex-derivatives","BTCF0:USTF0",1750928066798,0.0062,107860.0,107850.0,2.02674142]
["bitfinex-derivatives","BTCF0:USTF0",1750928067006,0.0062,107860.0,107850.0,2.08358416]
["bitfinex-derivatives","BTCF0:USTF0",1750928067604,0.0062,107860.0,107850.0,2.15768911]
["bitfinex-derivatives","BTCF0:USTF0",1750928068002,0.0062,107860.0,107850.0,2.17304115]
["bitfinex-derivatives","BTCF0:USTF0",1750928074220,0.0062,107860.0,107850.0,2.0989362]
["bitfinex-derivatives","BTCF0:USTF0",1750928074711,0.0062,107860.0,107850.0,2.17304115]
["bitfinex-derivatives","BTCF0:USTF0",1750928075318,0.0062,107860.0,107850.0,2.0989362]
["bitfinex-derivatives","BTCF0:USTF0",1750928077218,0.0062,107860.0,107850.0,2.1915244]
["bitfinex-derivatives","BTCF0:USTF0",1750928077913,0.0062,107860.0,107850.0,2.0989362]
["bitfinex-derivatives","BTCF0:USTF0",1750928080018,0.0062,107860.0,107850.0,1.4030962]
["bitfinex-derivatives","BTCF0:USTF0",1750928080209,0.0062,107860.0,107850.0,2.1913244]
["bitfinex-derivatives","BTCF0:USTF0",1750928080416,0.1915271,107860.0,107850.0,2.1913244]
["bitfinex-derivatives","BTCF0:USTF0",1750928082719,0.0062,107860.0,107850.0,2.1913244]
["bitfinex-derivatives","BTCF0:USTF0",1750928082916,0.0062,107860.0,107850.0,2.0987362]
["bitfinex-derivatives","BTCF0:USTF0",1750928084023,0.0062,107860.0,107850.0,2.19126297]
["bitfinex-derivatives","BTCF0:USTF0",1750928090526,0.0062,107860.0,107850.0,2.26531109]
["bitfinex-derivatives","BTCF0:USTF0",1750928090727,0.0062,107860.0,107850.0,2.17278432]
["bitfinex-derivatives","BTCF0:USTF0",1750928091225,0.0062,107860.0,107850.0,2.0987362]
["bitfinex-derivatives","BTCF0:USTF0",1750928092024,0.0062,107860.0,107850.0,2.17279228]
["bitfinex-derivatives","BTCF0:USTF0",1750928092722,0.0062,107860.0,107850.0,1.47715228]
["bitfinex-derivatives","BTCF0:USTF0",1750928093024,0.0062,107860.0,107850.0,2.17271228]
["bitfinex-derivatives","BTCF0:USTF0",1750928093226,0.0062,107860.0,107850.0,2.0986562]
["bitfinex-derivatives","BTCF0:USTF0",1750928094726,0.0062,107860.0,107850.0,1.7378562]
["bitfinex-derivatives","BTCF0:USTF0",1750928094928,0.0062,107860.0,107850.0,2.0986562]
["bitfinex-derivatives","BTCF0:USTF0",1750928096229,0.0394,107860.0,107850.0,2.0986562]
["bitfinex-derivatives","BTCF0:USTF0",1750928097033,0.0394,107860.0,107850.0,2.19118297]
["bitfinex-derivatives","BTCF0:USTF0",1750928098037,0.0062,107860.0,107850.0,2.19118297]
["bitfinex-derivatives","BTCF0:USTF0",1750928098236,0.00638,107860.0,107850.0,2.19118297]
["bitfinex-derivatives","BTCF0:USTF0",1750928098936,0.00638,107860.0,107850.0,1.77338311]
["bitfinex-derivatives","BTCF0:USTF0",1750928099141,0.00638,107860.0,107850.0,2.19118297]
["bitfinex-derivatives","BTCF0:USTF0",1750928100441,0.50060693,107860.0,107850.0,1.92134304]
["bitfinex-derivatives","BTCF0:USTF0",1750928100633,0.285307,107860.0,107850.0,1.35674304]
["bitfinex-derivatives","BTCF0:USTF0",1750928100825,0.285307,107860.0,107850.0,1.92134304]
["bitfinex-derivatives","BTCF0:USTF0",1750928101534,0.285307,107860.0,107850.0,1.52864304]
["bitfinex-derivatives","BTCF0:USTF0",1750928102939,0.285307,107860.0,107850.0,0.83312304]
["bitfinex-derivatives","BTCF0:USTF0",1750928103146,0.285307,107860.0,107850.0,1.39772304]
["bitfinex-derivatives","BTCF0:USTF0",1750928109840,0.285307,107860.0,107850.0,0.83312304]
["bitfinex-derivatives","BTCF0:USTF0",1750928110143,0.285307,107860.0,107850.0,1.39768304]
["bitfinex-derivatives","BTCF0:USTF0",1750928112545,0.285307,107860.0,107850.0,1.43008304]
["bitfinex-derivatives","BTCF0:USTF0",1750928114547,0.285307,107860.0,107850.0,0.86552304]
["bitfinex-derivatives","BTCF0:USTF0",1750928114747,0.285307,107860.0,107850.0,1.43008304]
["bitfinex-derivatives","BTCF0:USTF0",1750928117250,0.285307,107860.0,107850.0,1.50421471]
["bitfinex-derivatives","BTCF0:USTF0",1750928117549,0.285307,107860.0,107850.0,1.41168794]
["bitfinex-derivatives","BTCF0:USTF0",1750928119751,0.285307,107860.0,107850.0,1.44238794]
["bitfinex-derivatives","BTCF0:USTF0",1750928121953,0.285307,107860.0,107850.0,1.47348794]
["bitfinex-derivatives","BTCF0:USTF0",1750928122856,0.224307,107860.0,107850.0,1.47348794]
["bitfinex-derivatives","BTCF0:USTF0",1750928125458,0.224307,107860.0,107850.0,1.83428794]
["bitfinex-derivatives","BTCF0:USTF0",1750928125657,0.191707,107860.0,107850.0,2.04318787]
["bitfinex-derivatives","BTCF0:USTF0",1750928125857,0.00638,107860.0,107850.0,2.04318787]
["bitfinex-derivatives","BTCF0:USTF0",1750928126358,0.001,107870.0,107860.0,0.1853271]
["bitfinex-derivatives","BTCF0:USTF0",1750928126561,0.001,107870.0,107860.0,1.53982008]
["bitfinex-derivatives","BTCF0:USTF0",1750928127259,0.001,107870.0,107860.0,1.46570696]
["bitfinex-derivatives","BTCF0:USTF0",1750928127461,0.005,107870.0,107860.0,1.55823373]
["bitfinex-derivatives","BTCF0:USTF0",1750928127658,0.011,107870.0,107860.0,1.55923373]
["bitfinex-derivatives","BTCF0:USTF0",1750928128457,0.011,107870.0,107860.0,1.59073373]
["bitfinex-derivatives","BTCF0:USTF0",1750928129958,0.011,107870.0,107860.0,1.60008886]
["bitfinex-derivatives","BTCF0:USTF0",1750928133966,0.011,107870.0,107860.0,1.50756209]
["bitfinex-derivatives","BTCF0:USTF0",1750928134670,0.011,107870.0,107860.0,1.60008886]
["bitfinex-derivatives","BTCF0:USTF0",1750928136469,0.1963099,107870.0,107860.0,1.60008886]
["bitfinex-derivatives","BTCF0:USTF0",1750928137367,0.1963099,107870.0,107860.0,1.58159758]
["bitfinex-derivatives","BTCF0:USTF0",1750928137865,0.1963099,107870.0,107860.0,1.50756209]
["bitfinex-derivatives","BTCF0:USTF0",1750928138168,0.1963099,107870.0,107860.0,1.58159471]
["bitfinex-derivatives","BTCF0:USTF0",1750928139768,0.1963099,107870.0,107860.0,1.45071471]
["bitfinex-derivatives","BTCF0:USTF0",1750928140070,0.42520983,107870.0,107860.0,1.86623965]
["bitfinex-derivatives","BTCF0:USTF0",1750928140371,0.48810983,107870.0,107860.0,1.86623965]
["bitfinex-derivatives","BTCF0:USTF0",1750928140665,0.48810983,107870.0,107860.0,0.57035972]
["bitfinex-derivatives","BTCF0:USTF0",1750928140666,0.82890983,107870.0,107860.0,0.57035972]
["bitfinex-derivatives","BTCF0:USTF0",1750928140864,0.85930983,107870.0,107860.0,0.77925965]
["bitfinex-derivatives","BTCF0:USTF0",1750928142770,0.93930983,107870.0,107860.0,0.4963271]
["bitfinex-derivatives","BTCF0:USTF0",1750928143166,0.85930983,107870.0,107860.0,0.70522703]
["bitfinex-derivatives","BTCF0:USTF0",1750928143476,0.85930983,107870.0,107860.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750928143769,0.96930983,107870.0,107860.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750928143972,0.85930983,107870.0,107860.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750928144469,0.85930983,107870.0,107860.0,0.4963271]
["bitfinex-derivatives","BTCF0:USTF0",1750928144766,0.85930983,107870.0,107860.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750928144971,0.94930983,107870.0,107860.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750928146872,1.31010983,107870.0,107860.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750928149171,1.33010983,107870.0,107860.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750928151574,1.33010983,107870.0,107860.0,0.4963271]
["bitfinex-derivatives","BTCF0:USTF0",1750928151775,1.33010983,107870.0,107860.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750928157271,1.35405336,107870.0,107860.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750928157477,1.14515343,107870.0,107860.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750928157673,1.35405336,107870.0,107860.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750928158381,1.14515343,107870.0,107860.0,0.4963271]
["bitfinex-derivatives","BTCF0:USTF0",1750928158676,1.35405336,107870.0,107860.0,0.70522703]
["bitfinex-derivatives","BTCF0:USTF0",1750928164282,1.35405336,107870.0,107860.0,0.4963271]
["bitfinex-derivatives","BTCF0:USTF0",1750928164480,1.35405336,107870.0,107860.0,0.70522703]
["bitfinex-derivatives","BTCF0:USTF0",1750928165975,1.35405336,107870.0,107860.0,0.4963271]
["bitfinex-derivatives","BTCF0:USTF0",1750928166376,1.35405336,107870.0,107860.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750928169581,0.63245336,107870.0,107860.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750928169775,1.35405336,107870.0,107860.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750928170479,1.35405336,107870.0,107860.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1750928170981,1.35405336,107870.0,107860.0,0.5264271]
["bitfinex-derivatives","BTCF0:USTF0",1750928171479,1.35405336,107870.0,107860.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1750928173582,0.63245336,107870.0,107860.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1750928173884,1.35405336,107870.0,107860.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1750928174377,0.63245336,107870.0,107860.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1750928174583,1.35405336,107870.0,107860.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1750928175477,0.63245336,107870.0,107860.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1750928175684,1.35405336,107870.0,107860.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1750928175878,1.35405336,107870.0,107860.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1750928178986,1.35405336,107870.0,107860.0,0.2664271]
["bitfinex-derivatives","BTCF0:USTF0",1750928179483,1.35405336,107870.0,107860.0,0.2164271]
["bitfinex-derivatives","BTCF0:USTF0",1750928179884,1.35405336,107870.0,107860.0,0.5264271]
["bitfinex-derivatives","BTCF0:USTF0",1750928180185,1.35405336,107870.0,107860.0,0.2164271]
["bitfinex-derivatives","BTCF0:USTF0",1750928180591,1.35405336,107870.0,107860.0,0.5264271]
["bitfinex-derivatives","BTCF0:USTF0",1750928182288,1.35405336,107870.0,107860.0,0.2164271]
["bitfinex-derivatives","BTCF0:USTF0",1750928182482,1.35405336,107870.0,107860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750928182987,1.34405336,107870.0,107860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750928184889,1.34405336,107870.0,107860.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1750928185390,1.34405336,107870.0,107860.0,0.5764271]
["bitfinex-derivatives","BTCF0:USTF0",1750928186389,1.34405336,107870.0,107860.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1750928187195,1.34405336,107870.0,107860.0,0.42532703]
["bitfinex-derivatives","BTCF0:USTF0",1750928187695,1.34405336,107870.0,107860.0,0.76532703]
["bitfinex-derivatives","BTCF0:USTF0",1750928187989,1.34405336,107870.0,107860.0,0.57999993]
["bitfinex-derivatives","BTCF0:USTF0",1750928189793,1.34405336,107870.0,107860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750928195700,1.47485336,107870.0,107860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750928197100,0.75325336,107870.0,107860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750928197399,1.47485336,107870.0,107860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750928200701,1.26595343,107870.0,107860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750928200902,1.47485336,107870.0,107860.0,0.2164271]
["bitfinex-derivatives","BTCF0:USTF0",1750928201202,1.47485336,107870.0,107860.0,0.80532703]
["bitfinex-derivatives","BTCF0:USTF0",1750928202406,1.47485336,107870.0,107860.0,0.61999993]
["bitfinex-derivatives","BTCF0:USTF0",1750928202704,1.47485336,107870.0,107860.0,0.80532703]
["bitfinex-derivatives","BTCF0:USTF0",1750928203704,1.47485336,107870.0,107860.0,0.5964271]
["bitfinex-derivatives","BTCF0:USTF0",1750928203901,1.47485336,107870.0,107860.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1750928204101,1.47485336,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750928206503,0.75325336,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750928206708,1.47485336,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750928207209,1.34405336,107870.0,107860.0,0.1863271]
["bitfinex-derivatives","BTCF0:USTF0",1750928207404,2.03917336,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750928216218,2.24807329,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750928216419,2.51807329,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750928219021,2.30917336,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750928220728,2.12917336,107870.0,107860.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1750928222125,1.43405336,107870.0,107860.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1750928222318,2.12941336,107870.0,107860.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1750928222523,2.12941336,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750928227227,2.33831329,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750928227418,2.46831329,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750928228221,0.1853443,107850.0,107840.0,0.24129993]
["bitfinex-derivatives","BTCF0:USTF0",1750928228420,0.1853443,107850.0,107840.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1750928228421,1.39374776,107850.0,107840.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1750928228728,1.81814776,107850.0,107840.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1750928228923,1.89289811,107850.0,107840.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1750928229827,1.89389811,107850.0,107840.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1750928230523,1.92459811,107850.0,107840.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1750928231228,1.9340344,107850.0,107840.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1750928232130,1.91009087,107850.0,107840.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1750928233030,1.93397491,107850.0,107840.0,0.5897615]
["bitfinex-derivatives","BTCF0:USTF0",1750928234826,1.91009087,107850.0,107840.0,0.5897615]
["bitfinex-derivatives","BTCF0:USTF0",1750928235235,1.70119094,107850.0,107840.0,0.5897615]
["bitfinex-derivatives","BTCF0:USTF0",1750928235436,1.91009087,107850.0,107840.0,0.5897615]
["bitfinex-derivatives","BTCF0:USTF0",1750928236336,1.33589458,107850.0,107840.0,0.5897615]
["bitfinex-derivatives","BTCF0:USTF0",1750928236536,1.90029458,107850.0,107840.0,0.82936143]
["bitfinex-derivatives","BTCF0:USTF0",1750928236731,1.90029458,107850.0,107840.0,0.86206143]
["bitfinex-derivatives","BTCF0:USTF0",1750928237443,1.27229458,107850.0,107840.0,0.86206143]
["bitfinex-derivatives","BTCF0:USTF0",1750928237737,1.80615458,107850.0,107840.0,0.86206143]
["bitfinex-derivatives","BTCF0:USTF0",1750928239138,1.59725465,107850.0,107840.0,0.86206143]
["bitfinex-derivatives","BTCF0:USTF0",1750928239437,1.80615458,107850.0,107840.0,0.86206143]
["bitfinex-derivatives","BTCF0:USTF0",1750928240930,1.59725465,107850.0,107840.0,0.86206143]
["bitfinex-derivatives","BTCF0:USTF0",1750928241132,1.80623458,107850.0,107840.0,0.86206143]
["bitfinex-derivatives","BTCF0:USTF0",1750928241740,1.83011539,107850.0,107840.0,0.6531615]
["bitfinex-derivatives","BTCF0:USTF0",1750928241943,1.89401539,107850.0,107840.0,0.6204615]
["bitfinex-derivatives","BTCF0:USTF0",1750928242134,1.92531539,107850.0,107840.0,0.5897615]
["bitfinex-derivatives","BTCF0:USTF0",1750928242643,1.92531539,107850.0,107840.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1750928242840,1.92531539,107850.0,107840.0,0.5897615]
["bitfinex-derivatives","BTCF0:USTF0",1750928243346,1.93437679,107850.0,107840.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1750928244445,1.93437679,107850.0,107840.0,0.5897615]
["bitfinex-derivatives","BTCF0:USTF0",1750928248441,1.93437679,107850.0,107840.0,0.79866143]
["bitfinex-derivatives","BTCF0:USTF0",1750928248643,1.86281539,107850.0,107840.0,0.79866143]
["bitfinex-derivatives","BTCF0:USTF0",1750928248844,1.86281539,107850.0,107840.0,0.86256143]
["bitfinex-derivatives","BTCF0:USTF0",1750928250438,1.19072504,107850.0,107840.0,0.86256143]
["bitfinex-derivatives","BTCF0:USTF0",1750928250638,0.1863443,107850.0,107840.0,1.14549398]
["bitfinex-derivatives","BTCF0:USTF0",1750928250839,0.7507043,107850.0,107840.0,1.14549398]
["bitfinex-derivatives","BTCF0:USTF0",1750928251447,0.1863443,107850.0,107840.0,1.14549398]
["bitfinex-derivatives","BTCF0:USTF0",1750928251743,0.7507043,107850.0,107840.0,1.14549398]
["bitfinex-derivatives","BTCF0:USTF0",1750928253543,0.1863443,107850.0,107840.0,1.14549398]
["bitfinex-derivatives","BTCF0:USTF0",1750928253750,0.7507043,107850.0,107840.0,1.14549398]
["bitfinex-derivatives","BTCF0:USTF0",1750928254549,0.1863443,107850.0,107840.0,1.14549398]
["bitfinex-derivatives","BTCF0:USTF0",1750928254750,0.7507043,107850.0,107840.0,1.14549398]
["bitfinex-derivatives","BTCF0:USTF0",1750928255049,0.1863443,107850.0,107840.0,1.14549398]
["bitfinex-derivatives","BTCF0:USTF0",1750928255252,0.7507043,107850.0,107840.0,1.14549398]
["bitfinex-derivatives","BTCF0:USTF0",1750928257054,0.1863443,107850.0,107840.0,1.14549398]
["bitfinex-derivatives","BTCF0:USTF0",1750928257254,0.7507043,107850.0,107840.0,1.14549398]
["bitfinex-derivatives","BTCF0:USTF0",1750928257449,0.1863443,107850.0,107840.0,1.14549398]
["bitfinex-derivatives","BTCF0:USTF0",1750928260656,0.1863443,107850.0,107840.0,1.07146136]
["bitfinex-derivatives","BTCF0:USTF0",1750928265555,0.1863443,107850.0,107840.0,0.6536615]
["bitfinex-derivatives","BTCF0:USTF0",1750928265755,0.42664423,107850.0,107840.0,0.86256143]
["bitfinex-derivatives","BTCF0:USTF0",1750928266356,0.78744423,107850.0,107840.0,0.86256143]
["bitfinex-derivatives","BTCF0:USTF0",1750928269265,0.42664423,107850.0,107840.0,0.86256143]
["bitfinex-derivatives","BTCF0:USTF0",1750928269765,0.78744423,107850.0,107840.0,0.86256143]
["bitfinex-derivatives","BTCF0:USTF0",1750928270763,0.78744423,107850.0,107840.0,0.93659405]
["bitfinex-derivatives","BTCF0:USTF0",1750928272067,0.78744423,107850.0,107840.0,0.86256143]
["bitfinex-derivatives","BTCF0:USTF0",1750928272267,0.78744423,107850.0,107840.0,0.93659405]
["bitfinex-derivatives","BTCF0:USTF0",1750928272466,0.81754423,107850.0,107840.0,0.87269405]
["bitfinex-derivatives","BTCF0:USTF0",1750928272666,0.90864423,107850.0,107840.0,0.63139412]
["bitfinex-derivatives","BTCF0:USTF0",1750928272966,0.90864423,107850.0,107840.0,0.84029405]
["bitfinex-derivatives","BTCF0:USTF0",1750928273974,0.84864423,107850.0,107840.0,0.84029405]
["bitfinex-derivatives","BTCF0:USTF0",1750928274161,0.84864423,107850.0,107840.0,0.76626143]
["bitfinex-derivatives","BTCF0:USTF0",1750928276269,0.89864423,107850.0,107840.0,0.76626143]
["bitfinex-derivatives","BTCF0:USTF0",1750928277760,0.97204315,107850.0,107840.0,0.76626143]
["bitfinex-derivatives","BTCF0:USTF0",1750928278970,0.97204315,107850.0,107840.0,0.84029405]
["bitfinex-derivatives","BTCF0:USTF0",1750928281678,0.97204315,107850.0,107840.0,1.04919398]
["bitfinex-derivatives","BTCF0:USTF0",1750928282473,0.97204315,107850.0,107840.0,1.08199398]
["bitfinex-derivatives","BTCF0:USTF0",1750928284488,0.92204315,107850.0,107840.0,1.08199398]
["bitfinex-derivatives","BTCF0:USTF0",1750928284690,0.95204315,107850.0,107840.0,1.08199398]
["bitfinex-derivatives","BTCF0:USTF0",1750928286587,0.95204315,107850.0,107840.0,0.87309405]
["bitfinex-derivatives","BTCF0:USTF0",1750928287786,0.95204315,107850.0,107840.0,0.79906143]
["bitfinex-derivatives","BTCF0:USTF0",1750928290685,0.92204315,107850.0,107840.0,0.79906143]
["bitfinex-derivatives","BTCF0:USTF0",1750928291493,0.74702978,107850.0,107840.0,0.76626143]
["bitfinex-derivatives","BTCF0:USTF0",1750928291686,0.95592971,107850.0,107840.0,0.76626143]
["bitfinex-derivatives","BTCF0:USTF0",1750928292697,0.93204315,107850.0,107840.0,0.84029405]
["bitfinex-derivatives","BTCF0:USTF0",1750928293493,0.92204315,107850.0,107840.0,0.58089993]
["bitfinex-derivatives","BTCF0:USTF0",1750928293687,0.92204315,107850.0,107840.0,0.76626143]
["bitfinex-derivatives","BTCF0:USTF0",1750928294289,0.92204315,107850.0,107840.0,0.58089993]
["bitfinex-derivatives","BTCF0:USTF0",1750928294490,0.93204315,107850.0,107840.0,0.58089993]
["bitfinex-derivatives","BTCF0:USTF0",1750928295196,0.93204315,107850.0,107840.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1750928295389,0.93204315,107850.0,107840.0,0.44603262]
["bitfinex-derivatives","BTCF0:USTF0",1750928295591,0.93204315,107850.0,107840.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750928296097,0.72314322,107850.0,107840.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750928296295,0.93204315,107850.0,107840.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750928297797,0.72314322,107850.0,107840.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750928297990,0.93204315,107850.0,107840.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750928299494,0.72314322,107850.0,107840.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750928299692,0.93204315,107850.0,107840.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750928300693,0.9559108,107850.0,107840.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750928301595,0.9559108,107850.0,107840.0,0.3373615]
["bitfinex-derivatives","BTCF0:USTF0",1750928301798,0.9559108,107850.0,107840.0,0.4073615]
["bitfinex-derivatives","BTCF0:USTF0",1750928301998,0.9559108,107850.0,107840.0,0.61626143]
["bitfinex-derivatives","BTCF0:USTF0",1750928302797,0.9559108,107850.0,107840.0,0.43089993]
["bitfinex-derivatives","BTCF0:USTF0",1750928303898,0.9559108,107850.0,107840.0,0.61626143]
["bitfinex-derivatives","BTCF0:USTF0",1750928304099,0.74701087,107850.0,107840.0,0.64776143]
["bitfinex-derivatives","BTCF0:USTF0",1750928304398,0.9559108,107850.0,107840.0,0.64776143]
["bitfinex-derivatives","BTCF0:USTF0",1750928309907,0.9248108,107850.0,107840.0,0.64776143]
["bitfinex-derivatives","BTCF0:USTF0",1750928310107,0.9248108,107850.0,107840.0,0.71096143]
["bitfinex-derivatives","BTCF0:USTF0",1750928310709,0.90094315,107850.0,107840.0,0.71096143]
["bitfinex-derivatives","BTCF0:USTF0",1750928314708,0.90094315,107850.0,107840.0,0.61626143]
["bitfinex-derivatives","BTCF0:USTF0",1750928314914,0.95717797,107850.0,107840.0,0.61626143]
["bitfinex-derivatives","BTCF0:USTF0",1750928315306,0.95717797,107850.0,107840.0,0.64876143]
["bitfinex-derivatives","BTCF0:USTF0",1750928318015,0.74827804,107850.0,107840.0,0.64876143]
["bitfinex-derivatives","BTCF0:USTF0",1750928318215,0.95717797,107850.0,107840.0,0.64876143]
["bitfinex-derivatives","BTCF0:USTF0",1750928319914,0.74827804,107850.0,107840.0,0.64876143]
["bitfinex-derivatives","BTCF0:USTF0",1750928320107,0.95717797,107850.0,107840.0,0.64876143]
["bitfinex-derivatives","BTCF0:USTF0",1750928320915,0.95717797,107850.0,107840.0,0.4398615]
["bitfinex-derivatives","BTCF0:USTF0",1750928321118,0.95717797,107850.0,107840.0,0.64876143]
["bitfinex-derivatives","BTCF0:USTF0",1750928325018,0.95717797,107850.0,107840.0,0.5019615]
["bitfinex-derivatives","BTCF0:USTF0",1750928325219,0.95717797,107850.0,107840.0,0.71086143]
["bitfinex-derivatives","BTCF0:USTF0",1750928325513,0.58097912,107850.0,107840.0,0.91976136]
["bitfinex-derivatives","BTCF0:USTF0",1750928325712,0.58097912,107850.0,107840.0,0.99379398]
["bitfinex-derivatives","BTCF0:USTF0",1750928325713,0.1863436,107850.0,107840.0,0.99379398]
["bitfinex-derivatives","BTCF0:USTF0",1750928339826,0.1863436,107850.0,107840.0,1.55811398]
["bitfinex-derivatives","BTCF0:USTF0",1750928348331,0.39524353,107850.0,107840.0,1.55811398]
["bitfinex-derivatives","BTCF0:USTF0",1750928349928,0.1863436,107850.0,107840.0,1.55811398]
["bitfinex-derivatives","BTCF0:USTF0",1750928350828,0.1863436,107850.0,107840.0,1.48408136]
["bitfinex-derivatives","BTCF0:USTF0",1750928352532,0.1863436,107850.0,107840.0,1.55811398]
["bitfinex-derivatives","BTCF0:USTF0",1750928360742,0.1863436,107850.0,107840.0,1.48408136]
["bitfinex-derivatives","BTCF0:USTF0",1750928363437,0.1863436,107850.0,107840.0,1.84488136]
["bitfinex-derivatives","BTCF0:USTF0",1750928371845,0.1863436,107850.0,107840.0,1.28056136]
["bitfinex-derivatives","BTCF0:USTF0",1750928372044,0.1863436,107850.0,107840.0,1.84468136]
["bitfinex-derivatives","BTCF0:USTF0",1750928372443,0.1863436,107850.0,107840.0,1.93720813]
["bitfinex-derivatives","BTCF0:USTF0",1750928378049,0.1863436,107850.0,107840.0,1.84468136]
["bitfinex-derivatives","BTCF0:USTF0",1750928382650,0.2183436,107850.0,107840.0,1.48388136]
["bitfinex-derivatives","BTCF0:USTF0",1750928384653,0.2183436,107850.0,107840.0,1.55805596]
["bitfinex-derivatives","BTCF0:USTF0",1750928385251,0.2183436,107850.0,107840.0,1.1402561]
["bitfinex-derivatives","BTCF0:USTF0",1750928385550,0.2183436,107850.0,107840.0,1.55805596]
["bitfinex-derivatives","BTCF0:USTF0",1750928386147,0.42724353,107850.0,107840.0,0.2961746]
["bitfinex-derivatives","BTCF0:USTF0",1750928386350,0.42724353,107850.0,107820.0,0.20371207]
["bitfinex-derivatives","BTCF0:USTF0",1750928386351,0.1853775,107830.0,107820.0,0.20371207]
["bitfinex-derivatives","BTCF0:USTF0",1750928386654,2.05253526,107830.0,107820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750928386949,1.75655736,107830.0,107820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750928387248,2.29123468,107830.0,107820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750928387453,2.47288948,107830.0,107820.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1750928387650,2.47288948,107830.0,107820.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1750928388362,2.44835736,107830.0,107820.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1750928388655,2.44835736,107830.0,107820.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750928389658,2.52224283,107830.0,107820.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750928390153,2.44835736,107830.0,107820.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750928394658,1.82733277,107830.0,107820.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750928394866,1.61843284,107830.0,107820.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750928395051,2.31319284,107830.0,107820.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750928396162,1.61843284,107830.0,107820.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750928396361,2.12319284,107830.0,107820.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750928397361,1.42843284,107830.0,107820.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750928397566,0.5471775,107830.0,107820.0,0.97719436]
["bitfinex-derivatives","BTCF0:USTF0",1750928397756,1.32023743,107830.0,107820.0,0.83089443]
["bitfinex-derivatives","BTCF0:USTF0",1750928399357,1.33023743,107830.0,107820.0,0.6219945]
["bitfinex-derivatives","BTCF0:USTF0",1750928399562,1.33023743,107830.0,107820.0,0.83089443]
["bitfinex-derivatives","BTCF0:USTF0",1750928399963,0.76607743,107830.0,107820.0,0.83089443]
["bitfinex-derivatives","BTCF0:USTF0",1750928400164,1.33031743,107830.0,107820.0,0.83089443]
["bitfinex-derivatives","BTCF0:USTF0",1750928400565,1.32031743,107830.0,107820.0,0.83089443]
["bitfinex-derivatives","BTCF0:USTF0",1750928400760,0.75607743,107830.0,107820.0,0.83089443]
["bitfinex-derivatives","BTCF0:USTF0",1750928400962,0.001,107830.0,107820.0,1.40059436]
["bitfinex-derivatives","BTCF0:USTF0",1750928401264,0.001,107830.0,107820.0,1.96487436]
["bitfinex-derivatives","BTCF0:USTF0",1750928402064,0.1863772,107830.0,107820.0,1.96487436]
["bitfinex-derivatives","BTCF0:USTF0",1750928403266,0.001,107830.0,107820.0,1.96487436]
["bitfinex-derivatives","BTCF0:USTF0",1750928404366,0.001,107830.0,107820.0,1.82566326]
["bitfinex-derivatives","BTCF0:USTF0",1750928404968,0.1863773,107830.0,107820.0,1.82566326]
["bitfinex-derivatives","BTCF0:USTF0",1750928405568,0.001,107830.0,107820.0,1.82566326]
["bitfinex-derivatives","BTCF0:USTF0",1750928405969,0.001,107830.0,107820.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750928405970,0.46496606,107830.0,107820.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750928406267,0.85736606,107830.0,107820.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1750928406464,0.88866606,107830.0,107820.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1750928406670,0.88866606,107830.0,107820.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1750928406861,0.91926606,107830.0,107820.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1750928407061,0.91926606,107830.0,107820.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1750928407256,0.91926606,107830.0,107820.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1750928407469,0.6406773,107830.0,107820.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1750928407668,0.91926606,107830.0,107820.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1750928410673,0.91926606,107830.0,107820.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1750928410967,0.55846606,107830.0,107820.0,0.5917941]
["bitfinex-derivatives","BTCF0:USTF0",1750928411872,0.2798773,107830.0,107820.0,0.5917941]
["bitfinex-derivatives","BTCF0:USTF0",1750928412874,0.2798773,107830.0,107820.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1750928413167,0.2798773,107830.0,107820.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1750928413367,0.2798773,107830.0,107820.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750928413874,0.96926606,107830.0,107820.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750928417878,0.96926606,107830.0,107820.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1750928418473,0.96926606,107830.0,107820.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1750928435487,0.6906773,107830.0,107820.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1750928435688,0.96926606,107830.0,107820.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1750928438381,0.185411,107810.0,107800.0,0.09252687]
["bitfinex-derivatives","BTCF0:USTF0",1750928438687,1.27559976,107810.0,107800.0,0.0600001]
["bitfinex-derivatives","BTCF0:USTF0",1750928438888,2.80779976,107810.0,107800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750928439083,3.50259976,107810.0,107800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750928439280,3.50259976,107810.0,107800.0,0.0631001]
["bitfinex-derivatives","BTCF0:USTF0",1750928439481,3.224011,107810.0,107800.0,0.0651001]
["bitfinex-derivatives","BTCF0:USTF0",1750928439685,3.50259976,107810.0,107800.0,0.0651001]
["bitfinex-derivatives","BTCF0:USTF0",1750928439887,3.50359976,107810.0,107800.0,0.0681001]
["bitfinex-derivatives","BTCF0:USTF0",1750928440885,2.80879976,107810.0,107800.0,0.0681001]
["bitfinex-derivatives","BTCF0:USTF0",1750928441087,3.192811,107810.0,107800.0,0.2535282]
["bitfinex-derivatives","BTCF0:USTF0",1750928441383,3.38139976,107810.0,107800.0,0.2836282]
["bitfinex-derivatives","BTCF0:USTF0",1750928441584,2.68659976,107810.0,107800.0,0.0681001]
["bitfinex-derivatives","BTCF0:USTF0",1750928441784,3.38139976,107810.0,107800.0,0.0681001]
["bitfinex-derivatives","BTCF0:USTF0",1750928441986,3.39139976,107810.0,107800.0,0.0681001]
["bitfinex-derivatives","BTCF0:USTF0",1750928442682,3.45739976,107810.0,107800.0,0.0681001]
["bitfinex-derivatives","BTCF0:USTF0",1750928443488,2.69659976,107810.0,107800.0,0.0681001]
["bitfinex-derivatives","BTCF0:USTF0",1750928443690,3.39143976,107810.0,107800.0,0.5735282]
["bitfinex-derivatives","BTCF0:USTF0",1750928443890,2.69659976,107810.0,107800.0,0.5735282]
["bitfinex-derivatives","BTCF0:USTF0",1750928444089,3.39143976,107810.0,107800.0,0.2535282]
["bitfinex-derivatives","BTCF0:USTF0",1750928444288,3.39143976,107810.0,107800.0,0.6235282]
["bitfinex-derivatives","BTCF0:USTF0",1750928444887,2.69659976,107810.0,107800.0,0.6235282]
["bitfinex-derivatives","BTCF0:USTF0",1750928445085,3.39147976,107810.0,107800.0,0.6135282]
["bitfinex-derivatives","BTCF0:USTF0",1750928445889,3.39147976,107810.0,107800.0,0.0681001]
["bitfinex-derivatives","BTCF0:USTF0",1750928447490,2.69659976,107810.0,107800.0,0.0681001]
["bitfinex-derivatives","BTCF0:USTF0",1750928447692,3.39147976,107810.0,107800.0,0.0681001]
["bitfinex-derivatives","BTCF0:USTF0",1750928448385,3.39147976,107810.0,107800.0,0.2535284]
["bitfinex-derivatives","BTCF0:USTF0",1750928448787,3.39151976,107810.0,107800.0,0.2535284]
["bitfinex-derivatives","BTCF0:USTF0",1750928449683,3.39151976,107810.0,107800.0,0.0681001]
["bitfinex-derivatives","BTCF0:USTF0",1750928450084,2.69659976,107810.0,107800.0,0.0681001]
["bitfinex-derivatives","BTCF0:USTF0",1750928450284,3.39147976,107810.0,107800.0,0.0681001]
["bitfinex-derivatives","BTCF0:USTF0",1750928450493,3.39147976,107810.0,107800.0,0.2535284]
["bitfinex-derivatives","BTCF0:USTF0",1750928450694,2.69659976,107810.0,107800.0,0.2535284]
["bitfinex-derivatives","BTCF0:USTF0",1750928450994,3.39151976,107810.0,107800.0,0.0681001]
["bitfinex-derivatives","BTCF0:USTF0",1750928451689,3.39155976,107810.0,107800.0,0.0681001]
["bitfinex-derivatives","BTCF0:USTF0",1750928452688,2.047211,107810.0,107800.0,0.2535284]
["bitfinex-derivatives","BTCF0:USTF0",1750928453096,2.250691,107810.0,107800.0,0.6035284]
["bitfinex-derivatives","BTCF0:USTF0",1750928453296,0.750691,107810.0,107800.0,0.6035284]
["bitfinex-derivatives","BTCF0:USTF0",1750928455295,0.186411,107810.0,107800.0,0.88211716]
["bitfinex-derivatives","BTCF0:USTF0",1750928456496,0.186411,107810.0,107800.0,0.6035284]
["bitfinex-derivatives","BTCF0:USTF0",1750928456690,0.186411,107810.0,107800.0,0.88211716]
["bitfinex-derivatives","BTCF0:USTF0",1750928457898,0.186411,107810.0,107800.0,1.24291716]
["bitfinex-derivatives","BTCF0:USTF0",1750928466701,0.001,107810.0,107800.0,1.24291716]
["bitfinex-derivatives","BTCF0:USTF0",1750928469705,0.1864111,107810.0,107800.0,1.24291716]
["bitfinex-derivatives","BTCF0:USTF0",1750928475207,0.2317582,107820.0,107810.0,0.1854111]
["bitfinex-derivatives","BTCF0:USTF0",1750928475405,0.2781082,107820.0,107810.0,1.84269986]
["bitfinex-derivatives","BTCF0:USTF0",1750928476504,0.2781082,107820.0,107810.0,1.84369986]
["bitfinex-derivatives","BTCF0:USTF0",1750928477313,0.2791082,107820.0,107810.0,1.84569986]
["bitfinex-derivatives","BTCF0:USTF0",1750928478508,0.001,107820.0,107810.0,1.84569986]
["bitfinex-derivatives","BTCF0:USTF0",1750928478916,0.1863938,107820.0,107810.0,1.5671111]
["bitfinex-derivatives","BTCF0:USTF0",1750928479212,0.1863938,107820.0,107810.0,1.84569986]
["bitfinex-derivatives","BTCF0:USTF0",1750928480015,0.1863938,107820.0,107810.0,1.5671111]
["bitfinex-derivatives","BTCF0:USTF0",1750928480207,0.1863938,107820.0,107810.0,1.84569986]
["bitfinex-derivatives","BTCF0:USTF0",1750928481908,0.1863938,107820.0,107810.0,1.5671111]
["bitfinex-derivatives","BTCF0:USTF0",1750928482108,0.1863938,107820.0,107810.0,1.84569986]
["bitfinex-derivatives","BTCF0:USTF0",1750928489920,0.2316717,107860.0,107850.0,0.3243234]
["bitfinex-derivatives","BTCF0:USTF0",1750928490122,0.40109256,107860.0,107850.0,0.94291216]
["bitfinex-derivatives","BTCF0:USTF0",1750928490317,0.375506,107860.0,107850.0,0.94291216]
["bitfinex-derivatives","BTCF0:USTF0",1750928490525,0.375506,107860.0,107850.0,1.00651216]
["bitfinex-derivatives","BTCF0:USTF0",1750928491034,0.380506,107860.0,107850.0,1.00651216]
["bitfinex-derivatives","BTCF0:USTF0",1750928491225,0.380506,107860.0,107850.0,0.7279234]
["bitfinex-derivatives","BTCF0:USTF0",1750928491732,0.380506,107860.0,107850.0,1.00651216]
["bitfinex-derivatives","BTCF0:USTF0",1750928492930,0.347606,107860.0,107850.0,1.00651216]
["bitfinex-derivatives","BTCF0:USTF0",1750928493632,0.342606,107860.0,107850.0,1.00651216]
["bitfinex-derivatives","BTCF0:USTF0",1750928493830,0.344606,107860.0,107850.0,1.00651216]
["bitfinex-derivatives","BTCF0:USTF0",1750928494836,0.351606,107860.0,107850.0,1.00751216]
["bitfinex-derivatives","BTCF0:USTF0",1750928496336,0.314606,107860.0,107850.0,1.00751216]
["bitfinex-derivatives","BTCF0:USTF0",1750928497235,0.314606,107860.0,107850.0,0.7289234]
["bitfinex-derivatives","BTCF0:USTF0",1750928497437,0.314606,107860.0,107850.0,1.00751216]
["bitfinex-derivatives","BTCF0:USTF0",1750928498137,0.2366717,107860.0,107850.0,1.00751216]
["bitfinex-derivatives","BTCF0:USTF0",1750928501439,0.2366717,107860.0,107850.0,0.4389234]
["bitfinex-derivatives","BTCF0:USTF0",1750928501734,0.2366717,107860.0,107850.0,0.3889234]
["bitfinex-derivatives","BTCF0:USTF0",1750928502431,0.51526046,107860.0,107850.0,0.3889234]
["bitfinex-derivatives","BTCF0:USTF0",1750928502736,0.87606046,107860.0,107850.0,0.8139421]
["bitfinex-derivatives","BTCF0:USTF0",1750928502935,0.93946046,107860.0,107850.0,0.8139421]
["bitfinex-derivatives","BTCF0:USTF0",1750928504735,0.93946046,107860.0,107850.0,0.2499421]
["bitfinex-derivatives","BTCF0:USTF0",1750928505137,0.87606046,107860.0,107850.0,0.2499421]
["bitfinex-derivatives","BTCF0:USTF0",1750928508034,0.90161994,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750928508242,1.14401994,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750928508835,1.70801994,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750928509239,1.52801994,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750928511744,1.64801994,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750928512040,1.88801994,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750928512642,1.86246046,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750928514742,2.22326046,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750928516244,2.24878194,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750928525157,1.97019318,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750928525347,2.24878194,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750928527459,2.24878194,107860.0,107850.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1750928529554,2.02658194,107860.0,107850.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1750928529756,2.02658194,107860.0,107850.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1750928531552,2.05928194,107860.0,107850.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1750928542266,2.02658194,107860.0,107850.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1750928545865,2.21658194,107860.0,107850.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1750928546065,2.24878194,107860.0,107850.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1750928546270,2.38816824,107860.0,107850.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1750928546466,2.38816824,107860.0,107850.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1750928547978,2.35596824,107860.0,107850.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1750928548375,2.21662777,107860.0,107850.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1750928548575,1.62242777,107860.0,107850.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1750928548775,2.06698777,107860.0,107850.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1750928549980,2.06698777,107860.0,107850.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1750928550480,2.06698777,107860.0,107850.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1750928550679,2.06698777,107860.0,107850.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1750928551076,2.06698777,107860.0,107850.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1750928551581,1.34538777,107860.0,107850.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1750928551782,2.06698777,107860.0,107850.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1750928551982,1.70618777,107860.0,107850.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1750928552285,1.59618777,107860.0,107850.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1750928552581,1.59618777,107860.0,107850.0,0.615742]
["bitfinex-derivatives","BTCF0:USTF0",1750928552582,1.18699318,107860.0,107850.0,0.615742]
["bitfinex-derivatives","BTCF0:USTF0",1750928554884,0.90162777,107860.0,107850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750928555082,2.31728777,107860.0,107850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750928555285,2.38278777,107860.0,107850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750928555781,2.45635114,107860.0,107850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750928559586,2.38278777,107860.0,107850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750928562789,2.53668777,107860.0,107850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750928569088,1.81508777,107860.0,107850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750928569294,2.53668777,107860.0,107850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750928574093,1.81508777,107860.0,107850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750928574286,2.88516433,107860.0,107850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750928574993,2.25805318,107860.0,107850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750928575195,2.88516433,107860.0,107850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750928578494,2.88516433,107860.0,107850.0,0.0656001]
["bitfinex-derivatives","BTCF0:USTF0",1750928586202,2.88516433,107860.0,107850.0,0.0010252]
["bitfinex-derivatives","BTCF0:USTF0",1750928586401,2.88516433,107860.0,107850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750928587697,2.16356433,107860.0,107850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750928587904,2.88516433,107860.0,107850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750928588203,0.1853764,107830.0,107820.0,0.42473065]
["bitfinex-derivatives","BTCF0:USTF0",1750928588405,0.41993493,107830.0,107820.0,0.76473065]
["bitfinex-derivatives","BTCF0:USTF0",1750928589510,0.41993493,107830.0,107820.0,0.79693065]
["bitfinex-derivatives","BTCF0:USTF0",1750928589807,0.41993493,107830.0,107820.0,0.82983065]
["bitfinex-derivatives","BTCF0:USTF0",1750928590597,0.41993493,107830.0,107820.0,1.0388677]
["bitfinex-derivatives","BTCF0:USTF0",1750928590804,0.42093493,107830.0,107820.0,0.83383065]
["bitfinex-derivatives","BTCF0:USTF0",1750928591608,0.42093493,107830.0,107820.0,1.0428677]
["bitfinex-derivatives","BTCF0:USTF0",1750928592109,0.42093493,107830.0,107820.0,0.83383065]
["bitfinex-derivatives","BTCF0:USTF0",1750928593810,0.42093493,107830.0,107820.0,1.0428677]
["bitfinex-derivatives","BTCF0:USTF0",1750928597012,0.42093493,107830.0,107820.0,0.83383065]
["bitfinex-derivatives","BTCF0:USTF0",1750928599017,0.21189788,107830.0,107820.0,1.0428677]
["bitfinex-derivatives","BTCF0:USTF0",1750928600713,0.21180902,107830.0,107820.0,1.0428677]
["bitfinex-derivatives","BTCF0:USTF0",1750928602515,0.1863764,107830.0,107820.0,1.0428677]
["bitfinex-derivatives","BTCF0:USTF0",1750928604116,0.1863764,107830.0,107820.0,0.83383065]
["bitfinex-derivatives","BTCF0:USTF0",1750928604619,0.39541345,107830.0,107820.0,0.83383065]
["bitfinex-derivatives","BTCF0:USTF0",1750928605014,0.75621345,107830.0,107820.0,0.64843705]
["bitfinex-derivatives","BTCF0:USTF0",1750928605221,0.78170685,107830.0,107820.0,0.64843705]
["bitfinex-derivatives","BTCF0:USTF0",1750928605419,0.78170685,107830.0,107820.0,0.83383065]
["bitfinex-derivatives","BTCF0:USTF0",1750928612039,0.78170685,107830.0,107820.0,0.6247936]
["bitfinex-derivatives","BTCF0:USTF0",1750928612229,0.78170685,107830.0,107820.0,0.83383065]
["bitfinex-derivatives","BTCF0:USTF0",1750928613437,0.5726698,107830.0,107820.0,0.83383065]
["bitfinex-derivatives","BTCF0:USTF0",1750928613638,0.78170685,107830.0,107820.0,0.83383065]
["bitfinex-derivatives","BTCF0:USTF0",1750928614639,0.78170685,107830.0,107820.0,0.85209581]
["bitfinex-derivatives","BTCF0:USTF0",1750928615336,0.78170685,107830.0,107820.0,1.06113286]
["bitfinex-derivatives","BTCF0:USTF0",1750928616837,0.78170685,107830.0,107820.0,0.64305876]
["bitfinex-derivatives","BTCF0:USTF0",1750928617036,0.78170685,107830.0,107820.0,1.06113286]
["bitfinex-derivatives","BTCF0:USTF0",1750928617737,0.75621345,107830.0,107820.0,1.06113286]
["bitfinex-derivatives","BTCF0:USTF0",1750928623850,0.5471764,107830.0,107820.0,1.06113286]
["bitfinex-derivatives","BTCF0:USTF0",1750928627150,0.5471764,107830.0,107820.0,0.64305876]
["bitfinex-derivatives","BTCF0:USTF0",1750928627350,0.5471764,107830.0,107820.0,1.06113286]
["bitfinex-derivatives","BTCF0:USTF0",1750928628448,0.57272341,107830.0,107820.0,1.06113286]
["bitfinex-derivatives","BTCF0:USTF0",1750928633059,0.21192341,107830.0,107820.0,1.06113286]
["bitfinex-derivatives","BTCF0:USTF0",1750928633265,0.1863764,107830.0,107820.0,1.06113286]
["bitfinex-derivatives","BTCF0:USTF0",1750928633456,0.3244004,107840.0,107830.0,0.1853764]
["bitfinex-derivatives","BTCF0:USTF0",1750928633657,0.3244004,107840.0,107830.0,1.73381345]
["bitfinex-derivatives","BTCF0:USTF0",1750928633851,0.3244004,107840.0,107830.0,1.18807861]
["bitfinex-derivatives","BTCF0:USTF0",1750928634555,0.3244004,107840.0,107830.0,1.18907861]
["bitfinex-derivatives","BTCF0:USTF0",1750928636263,0.3254004,107840.0,107830.0,1.19207861]
["bitfinex-derivatives","BTCF0:USTF0",1750928636449,0.53443745,107840.0,107830.0,0.38306516]
["bitfinex-derivatives","BTCF0:USTF0",1750928636654,1.2173745,107840.0,107830.0,0.02226516]
["bitfinex-derivatives","BTCF0:USTF0",1750928636857,1.3479345,107840.0,107830.0,0.02226516]
["bitfinex-derivatives","BTCF0:USTF0",1750928639364,1.3479345,107840.0,107830.0,0.01971595]
["bitfinex-derivatives","BTCF0:USTF0",1750928641364,1.5279345,107840.0,107830.0,0.01971595]
["bitfinex-derivatives","BTCF0:USTF0",1750928645471,1.55331794,107840.0,107830.0,0.01971595]
["bitfinex-derivatives","BTCF0:USTF0",1750928663583,1.91411794,107840.0,107830.0,0.01971595]
["bitfinex-derivatives","BTCF0:USTF0",1750928666492,1.49604384,107840.0,107830.0,0.01971595]
["bitfinex-derivatives","BTCF0:USTF0",1750928666795,1.91411794,107840.0,107830.0,0.01971595]
["bitfinex-derivatives","BTCF0:USTF0",1750928667793,1.91411794,107840.0,107830.0,0.08121595]
["bitfinex-derivatives","BTCF0:USTF0",1750928668191,0.55078384,107840.0,107830.0,0.8256294]
["bitfinex-derivatives","BTCF0:USTF0",1750928668402,0.4790568,107840.0,107830.0,1.2193294]
["bitfinex-derivatives","BTCF0:USTF0",1750928668698,0.2790568,107840.0,107830.0,1.2193294]
["bitfinex-derivatives","BTCF0:USTF0",1750928673798,0.2790568,107840.0,107830.0,1.01029235]
["bitfinex-derivatives","BTCF0:USTF0",1750928674002,0.48809385,107840.0,107830.0,1.2193294]
["bitfinex-derivatives","BTCF0:USTF0",1750928674499,0.2790568,107840.0,107830.0,1.2193294]
["bitfinex-derivatives","BTCF0:USTF0",1750928674700,0.48809385,107840.0,107830.0,1.2193294]
["bitfinex-derivatives","BTCF0:USTF0",1750928681296,0.2790568,107840.0,107830.0,1.2193294]
["bitfinex-derivatives","BTCF0:USTF0",1750928681604,0.48809385,107840.0,107830.0,1.2193294]
["bitfinex-derivatives","BTCF0:USTF0",1750928681903,0.84889385,107840.0,107830.0,0.673153]
["bitfinex-derivatives","BTCF0:USTF0",1750928682198,0.84889385,107840.0,107830.0,0.8585294]
["bitfinex-derivatives","BTCF0:USTF0",1750928682803,0.84889385,107840.0,107830.0,0.8685294]
["bitfinex-derivatives","BTCF0:USTF0",1750928683496,0.84889385,107840.0,107830.0,0.5085294]
["bitfinex-derivatives","BTCF0:USTF0",1750928683803,0.84889385,107840.0,107830.0,0.8285294]
["bitfinex-derivatives","BTCF0:USTF0",1750928684100,0.84889385,107840.0,107830.0,0.5085294]
["bitfinex-derivatives","BTCF0:USTF0",1750928684301,0.84889385,107840.0,107830.0,0.8685294]
["bitfinex-derivatives","BTCF0:USTF0",1750928684490,0.84889385,107840.0,107830.0,0.65949235]
["bitfinex-derivatives","BTCF0:USTF0",1750928684693,0.84889385,107840.0,107830.0,0.8685294]
["bitfinex-derivatives","BTCF0:USTF0",1750928689103,1.0579309,107840.0,107830.0,0.29949235]
["bitfinex-derivatives","BTCF0:USTF0",1750928689302,1.0579309,107840.0,107830.0,0.5085294]
["bitfinex-derivatives","BTCF0:USTF0",1750928689497,1.0884309,107840.0,107830.0,0.5085294]
["bitfinex-derivatives","BTCF0:USTF0",1750928690194,1.0884309,107840.0,107830.0,0.8885294]
["bitfinex-derivatives","BTCF0:USTF0",1750928690806,1.1506309,107840.0,107830.0,0.8885294]
["bitfinex-derivatives","BTCF0:USTF0",1750928691906,1.1506309,107840.0,107830.0,0.67949235]
["bitfinex-derivatives","BTCF0:USTF0",1750928693508,0.94159385,107840.0,107830.0,0.67949235]
["bitfinex-derivatives","BTCF0:USTF0",1750928694408,0.94159385,107840.0,107830.0,0.8885294]
["bitfinex-derivatives","BTCF0:USTF0",1750928694909,0.94159385,107840.0,107830.0,0.49411595]
["bitfinex-derivatives","BTCF0:USTF0",1750928695111,1.1506309,107840.0,107830.0,0.703153]
["bitfinex-derivatives","BTCF0:USTF0",1750928695511,1.1506309,107840.0,107830.0,0.670253]
["bitfinex-derivatives","BTCF0:USTF0",1750928696010,1.1506309,107840.0,107830.0,0.46121595]
["bitfinex-derivatives","BTCF0:USTF0",1750928697109,0.94159385,107840.0,107830.0,0.46121595]
["bitfinex-derivatives","BTCF0:USTF0",1750928697310,1.1506309,107840.0,107830.0,0.39971595]
["bitfinex-derivatives","BTCF0:USTF0",1750928698411,1.17598885,107840.0,107830.0,0.39971595]
["bitfinex-derivatives","BTCF0:USTF0",1750928698811,1.1506309,107840.0,107830.0,0.58509235]
["bitfinex-derivatives","BTCF0:USTF0",1750928699205,0.94159385,107840.0,107830.0,0.58509235]
["bitfinex-derivatives","BTCF0:USTF0",1750928699912,0.96695138,107840.0,107830.0,0.58509235]
["bitfinex-derivatives","BTCF0:USTF0",1750928700210,0.96695138,107840.0,107830.0,0.39971595]
["bitfinex-derivatives","BTCF0:USTF0",1750928700412,0.96695138,107840.0,107830.0,0.01971595]
["bitfinex-derivatives","BTCF0:USTF0",1750928700612,0.94159385,107840.0,107830.0,0.01971595]
["bitfinex-derivatives","BTCF0:USTF0",1750928700808,1.1506309,107840.0,107830.0,0.01971595]
["bitfinex-derivatives","BTCF0:USTF0",1750928701000,1.1606309,107840.0,107830.0,0.01971595]
["bitfinex-derivatives","BTCF0:USTF0",1750928701208,1.18598593,107840.0,107830.0,0.01971595]
["bitfinex-derivatives","BTCF0:USTF0",1750928709314,0.76791183,107840.0,107830.0,0.01971595]
["bitfinex-derivatives","BTCF0:USTF0",1750928709613,1.18598593,107840.0,107830.0,0.01971595]
["bitfinex-derivatives","BTCF0:USTF0",1750928711313,1.18598593,107840.0,107830.0,0.32971595]
["bitfinex-derivatives","BTCF0:USTF0",1750928711514,1.17598593,107840.0,107830.0,0.32971595]
["bitfinex-derivatives","BTCF0:USTF0",1750928712615,1.17598593,107840.0,107830.0,0.01971595]
["bitfinex-derivatives","BTCF0:USTF0",1750928712806,1.17598593,107840.0,107830.0,0.578753]
["bitfinex-derivatives","BTCF0:USTF0",1750928714417,1.17598593,107840.0,107830.0,0.228753]
["bitfinex-derivatives","BTCF0:USTF0",1750928714916,1.18598593,107840.0,107830.0,0.01971595]
["bitfinex-derivatives","BTCF0:USTF0",1750928720420,1.18598593,107840.0,107830.0,0.20509245]
["bitfinex-derivatives","BTCF0:USTF0",1750928723422,1.17598593,107840.0,107830.0,0.8580295]
["bitfinex-derivatives","BTCF0:USTF0",1750928723619,0.93564888,107840.0,107830.0,0.8580295]
["bitfinex-derivatives","BTCF0:USTF0",1750928723815,0.87424888,107840.0,107830.0,0.8580295]
["bitfinex-derivatives","BTCF0:USTF0",1750928726118,1.43816888,107840.0,107830.0,0.8580295]
["bitfinex-derivatives","BTCF0:USTF0",1750928727729,1.41281385,107840.0,107830.0,0.8580295]
["bitfinex-derivatives","BTCF0:USTF0",1750928728026,1.43814627,107840.0,107830.0,0.8580295]
["bitfinex-derivatives","BTCF0:USTF0",1750928738637,1.64718332,107840.0,107830.0,0.301453]
["bitfinex-derivatives","BTCF0:USTF0",1750928738839,1.74048332,107840.0,107830.0,0.4241298]
["bitfinex-derivatives","BTCF0:USTF0",1750928739030,1.74048332,107840.0,107830.0,0.02971595]
["bitfinex-derivatives","BTCF0:USTF0",1750928739230,1.74048332,107840.0,107830.0,0.21509275]
["bitfinex-derivatives","BTCF0:USTF0",1750928739737,1.74048332,107840.0,107830.0,0.58509275]
["bitfinex-derivatives","BTCF0:USTF0",1750928740136,1.74048332,107840.0,107830.0,0.7941298]
["bitfinex-derivatives","BTCF0:USTF0",1750928740338,1.74048332,107840.0,107830.0,0.4241298]
["bitfinex-derivatives","BTCF0:USTF0",1750928740537,1.74048332,107840.0,107830.0,0.7741298]
["bitfinex-derivatives","BTCF0:USTF0",1750928741038,1.53144627,107840.0,107830.0,0.7741298]
["bitfinex-derivatives","BTCF0:USTF0",1750928741337,1.53144627,107840.0,107830.0,0.8370298]
["bitfinex-derivatives","BTCF0:USTF0",1750928741730,1.43814627,107840.0,107830.0,0.8675298]
["bitfinex-derivatives","BTCF0:USTF0",1750928745542,1.22910922,107840.0,107830.0,0.8675298]
["bitfinex-derivatives","BTCF0:USTF0",1750928745838,1.50174627,107840.0,107830.0,0.8675298]
["bitfinex-derivatives","BTCF0:USTF0",1750928747432,1.53464627,107840.0,107830.0,0.8675298]
["bitfinex-derivatives","BTCF0:USTF0",1750928748340,1.53464627,107840.0,107830.0,0.8370298]
["bitfinex-derivatives","BTCF0:USTF0",1750928753848,1.53464627,107840.0,107830.0,0.238753]
["bitfinex-derivatives","BTCF0:USTF0",1750928754049,1.53464627,107840.0,107830.0,0.578753]
["bitfinex-derivatives","BTCF0:USTF0",1750928754343,1.53464627,107840.0,107830.0,0.7641298]
["bitfinex-derivatives","BTCF0:USTF0",1750928757152,1.53464627,107840.0,107830.0,0.238753]
["bitfinex-derivatives","BTCF0:USTF0",1750928757453,1.74368332,107840.0,107830.0,0.238753]
["bitfinex-derivatives","BTCF0:USTF0",1750928757751,1.83368332,107840.0,107830.0,0.02971595]
["bitfinex-derivatives","BTCF0:USTF0",1750928758552,1.41560922,107840.0,107830.0,0.02971595]
["bitfinex-derivatives","BTCF0:USTF0",1750928758752,1.83368332,107840.0,107830.0,0.02971595]
["bitfinex-derivatives","BTCF0:USTF0",1750928761852,1.83368332,107840.0,107830.0,0.35971595]
["bitfinex-derivatives","BTCF0:USTF0",1750928765847,1.83368332,107840.0,107830.0,0.03971595]
["bitfinex-derivatives","BTCF0:USTF0",1750928766051,1.83368332,107840.0,107830.0,0.39971595]
["bitfinex-derivatives","BTCF0:USTF0",1750928768351,1.83368332,107840.0,107830.0,0.228753]
["bitfinex-derivatives","BTCF0:USTF0",1750928768550,1.83368332,107840.0,107830.0,0.02971595]
["bitfinex-derivatives","BTCF0:USTF0",1750928773650,1.98758332,107840.0,107830.0,0.02971595]
["bitfinex-derivatives","BTCF0:USTF0",1750928773852,1.83368332,107840.0,107830.0,0.02971595]
["bitfinex-derivatives","BTCF0:USTF0",1750928776455,2.19448332,107840.0,107830.0,0.02971595]
["bitfinex-derivatives","BTCF0:USTF0",1750928781156,2.39448332,107840.0,107830.0,0.02971595]
["bitfinex-derivatives","BTCF0:USTF0",1750928793866,2.54838332,107840.0,107830.0,0.02971595]
["bitfinex-derivatives","BTCF0:USTF0",1750928794069,2.39448332,107840.0,107830.0,0.02971595]
["bitfinex-derivatives","BTCF0:USTF0",1750928807093,2.60352037,107840.0,107830.0,0.01971595]
["bitfinex-derivatives","BTCF0:USTF0",1750928813398,2.39448332,107840.0,107830.0,0.01971595]
["bitfinex-derivatives","BTCF0:USTF0",1750928813794,2.52444332,107840.0,107830.0,0.01971595]
["bitfinex-derivatives","BTCF0:USTF0",1750928814093,2.67834332,107840.0,107830.0,0.01971595]
["bitfinex-derivatives","BTCF0:USTF0",1750928817198,2.88738037,107840.0,107830.0,0.01971595]
["bitfinex-derivatives","BTCF0:USTF0",1750928817897,2.67834332,107840.0,107830.0,0.01971595]
["bitfinex-derivatives","BTCF0:USTF0",1750928819395,2.60932357,107840.0,107800.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1750928819704,0.1854973,107760.0,107750.0,0.18508937]
["bitfinex-derivatives","BTCF0:USTF0",1750928819997,1.50039875,107760.0,107750.0,0.37175644]
["bitfinex-derivatives","BTCF0:USTF0",1750928820199,1.50039875,107760.0,107750.0,0.09545644]
["bitfinex-derivatives","BTCF0:USTF0",1750928820200,1.7958017,107760.0,107750.0,0.09545644]
["bitfinex-derivatives","BTCF0:USTF0",1750928820498,2.00483875,107760.0,107750.0,0.09545644]
["bitfinex-derivatives","BTCF0:USTF0",1750928820901,0.1855144,107750.0,107740.0,0.00092812]
["bitfinex-derivatives","BTCF0:USTF0",1750928821090,1.57128265,107750.0,107740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750928821597,1.4559456,107750.0,107740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750928821994,1.2559456,107750.0,107740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750928822391,1.79828658,107750.0,107740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750928822592,1.84186855,107750.0,107740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750928822795,0.81825347,107750.0,107740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750928822995,0.28745347,107750.0,107740.0,0.67080002]
["bitfinex-derivatives","BTCF0:USTF0",1750928823192,0.83611637,107750.0,107740.0,0.31100002]
["bitfinex-derivatives","BTCF0:USTF0",1750928823392,1.11537145,107750.0,107740.0,0.31100002]
["bitfinex-derivatives","BTCF0:USTF0",1750928823909,1.04316948,107750.0,107740.0,0.67280002]
["bitfinex-derivatives","BTCF0:USTF0",1750928824107,1.04316948,107750.0,107740.0,0.73530002]
["bitfinex-derivatives","BTCF0:USTF0",1750928824305,0.46576948,107750.0,107740.0,0.37450002]
["bitfinex-derivatives","BTCF0:USTF0",1750928824601,1.04316948,107750.0,107740.0,0.73530002]
["bitfinex-derivatives","BTCF0:USTF0",1750928824804,0.46576948,107750.0,107740.0,0.37450002]
["bitfinex-derivatives","BTCF0:USTF0",1750928824998,1.04332948,107750.0,107740.0,0.37450002]
["bitfinex-derivatives","BTCF0:USTF0",1750928826105,1.04356948,107750.0,107740.0,0.37450002]
["bitfinex-derivatives","BTCF0:USTF0",1750928826303,1.04372948,107750.0,107740.0,0.73530002]
["bitfinex-derivatives","BTCF0:USTF0",1750928826705,0.46576948,107750.0,107740.0,0.92083162]
["bitfinex-derivatives","BTCF0:USTF0",1750928826906,1.04372948,107750.0,107740.0,0.92083162]
["bitfinex-derivatives","BTCF0:USTF0",1750928827404,1.04392948,107750.0,107740.0,0.92083162]
["bitfinex-derivatives","BTCF0:USTF0",1750928827901,0.1865144,107750.0,107740.0,0.92083162]
["bitfinex-derivatives","BTCF0:USTF0",1750928828105,1.04376948,107750.0,107740.0,0.92083162]
["bitfinex-derivatives","BTCF0:USTF0",1750928829305,0.46576948,107750.0,107740.0,0.37450002]
["bitfinex-derivatives","BTCF0:USTF0",1750928830500,1.04384948,107750.0,107740.0,0.56003162]
["bitfinex-derivatives","BTCF0:USTF0",1750928830906,1.04472948,107750.0,107740.0,0.56003162]
["bitfinex-derivatives","BTCF0:USTF0",1750928832912,0.46576948,107750.0,107740.0,0.92083162]
["bitfinex-derivatives","BTCF0:USTF0",1750928833114,0.7653944,107750.0,107740.0,0.92083162]
["bitfinex-derivatives","BTCF0:USTF0",1750928833409,0.1865144,107750.0,107740.0,0.92083162]
["bitfinex-derivatives","BTCF0:USTF0",1750928834509,0.1865144,107750.0,107740.0,1.05703162]
["bitfinex-derivatives","BTCF0:USTF0",1750928835011,0.46576948,107750.0,107740.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1750928835314,0.88786948,107750.0,107740.0,0.36200002]
["bitfinex-derivatives","BTCF0:USTF0",1750928835710,0.6086144,107750.0,107740.0,0.36200002]
["bitfinex-derivatives","BTCF0:USTF0",1750928836009,0.88786948,107750.0,107740.0,0.36200002]
["bitfinex-derivatives","BTCF0:USTF0",1750928836208,0.88786948,107750.0,107740.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1750928836408,0.88786948,107750.0,107740.0,0.34250002]
["bitfinex-derivatives","BTCF0:USTF0",1750928836610,0.88786948,107750.0,107740.0,0.03250002]
["bitfinex-derivatives","BTCF0:USTF0",1750928837008,0.88786948,107750.0,107740.0,0.37250002]
["bitfinex-derivatives","BTCF0:USTF0",1750928837406,0.91650033,107750.0,107740.0,0.37250002]
["bitfinex-derivatives","BTCF0:USTF0",1750928837612,0.88786948,107750.0,107740.0,0.37250002]
["bitfinex-derivatives","BTCF0:USTF0",1750928838010,0.82656948,107750.0,107740.0,0.55803162]
["bitfinex-derivatives","BTCF0:USTF0",1750928838215,0.46576948,107750.0,107740.0,0.58833162]
["bitfinex-derivatives","BTCF0:USTF0",1750928838807,0.46576948,107750.0,107740.0,0.94913162]
["bitfinex-derivatives","BTCF0:USTF0",1750928841909,0.46576948,107750.0,107740.0,0.34200002]
["bitfinex-derivatives","BTCF0:USTF0",1750928842117,0.92006948,107750.0,107740.0,0.34200002]
["bitfinex-derivatives","BTCF0:USTF0",1750928842310,0.95120585,107750.0,107740.0,0.34200002]
["bitfinex-derivatives","BTCF0:USTF0",1750928847313,0.95120585,107750.0,107740.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1750928849720,1.02476922,107750.0,107740.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1750928850921,1.02476922,107750.0,107740.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1750928853720,1.02476922,107750.0,107740.0,0.35100002]
["bitfinex-derivatives","BTCF0:USTF0",1750928853919,0.38471414,107750.0,107740.0,0.35100002]
["bitfinex-derivatives","BTCF0:USTF0",1750928854215,1.10888585,107750.0,107740.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1750928854424,1.46968585,107750.0,107740.0,0.37100002]
["bitfinex-derivatives","BTCF0:USTF0",1750928854615,1.50168585,107750.0,107740.0,0.37100002]
["bitfinex-derivatives","BTCF0:USTF0",1750928855111,1.50212585,107750.0,107740.0,0.55653162]
["bitfinex-derivatives","BTCF0:USTF0",1750928855423,0.92160585,107750.0,107740.0,0.55653162]
["bitfinex-derivatives","BTCF0:USTF0",1750928855621,1.50232585,107750.0,107740.0,0.55653162]
["bitfinex-derivatives","BTCF0:USTF0",1750928857027,1.50232585,107750.0,107740.0,0.37100002]
["bitfinex-derivatives","BTCF0:USTF0",1750928859527,1.50232585,107750.0,107740.0,0.55653162]
["bitfinex-derivatives","BTCF0:USTF0",1750928861523,1.50232585,107750.0,107740.0,0.58983162]
["bitfinex-derivatives","BTCF0:USTF0",1750928861821,1.10952585,107750.0,107740.0,0.58983162]
["bitfinex-derivatives","BTCF0:USTF0",1750928862022,0.52880585,107750.0,107740.0,0.65493162]
["bitfinex-derivatives","BTCF0:USTF0",1750928862326,0.03213637,107750.0,107740.0,1.2949867]
["bitfinex-derivatives","BTCF0:USTF0",1750928862618,0.21765077,107750.0,107740.0,1.4338267]
["bitfinex-derivatives","BTCF0:USTF0",1750928865123,0.03213637,107750.0,107740.0,1.4338267]
["bitfinex-derivatives","BTCF0:USTF0",1750928865622,0.21765077,107750.0,107740.0,1.4338267]
["bitfinex-derivatives","BTCF0:USTF0",1750928868126,0.21765077,107750.0,107740.0,0.79377162]
["bitfinex-derivatives","BTCF0:USTF0",1750928868327,0.03213637,107750.0,107740.0,1.51537162]
["bitfinex-derivatives","BTCF0:USTF0",1750928869537,0.03213637,107750.0,107740.0,1.7946267]
["bitfinex-derivatives","BTCF0:USTF0",1750928871826,1e-08,107750.0,107740.0,2.0446267]
["bitfinex-derivatives","BTCF0:USTF0",1750928872127,1e-08,107750.0,107740.0,2.6246667]
["bitfinex-derivatives","BTCF0:USTF0",1750928872328,0.3245823,107780.0,107770.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1750928872525,0.67383874,107780.0,107770.0,0.91174982]
["bitfinex-derivatives","BTCF0:USTF0",1750928872727,0.67383874,107780.0,107770.0,1.01014982]
["bitfinex-derivatives","BTCF0:USTF0",1750928873032,0.95309382,107780.0,107770.0,1.01014982]
["bitfinex-derivatives","BTCF0:USTF0",1750928873532,0.96009382,107780.0,107770.0,1.01114982]
["bitfinex-derivatives","BTCF0:USTF0",1750928874132,0.99069382,107780.0,107770.0,1.01114982]
["bitfinex-derivatives","BTCF0:USTF0",1750928874633,0.99469382,107780.0,107770.0,1.01114982]
["bitfinex-derivatives","BTCF0:USTF0",1750928875735,0.99069382,107780.0,107770.0,1.01114982]
["bitfinex-derivatives","BTCF0:USTF0",1750928877730,1.35149382,107780.0,107770.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750928878033,1.41369382,107780.0,107770.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750928879136,1.40769382,107780.0,107770.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1750928880039,1.38769382,107780.0,107770.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1750928880235,1.05769382,107780.0,107770.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1750928883237,1.16769382,107780.0,107770.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1750928883840,1.19604781,107780.0,107770.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1750928884048,1.40604781,107780.0,107770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750928884249,0.1855144,107750.0,107740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750928884446,0.1855488,107730.0,107720.0,0.6712549]
["bitfinex-derivatives","BTCF0:USTF0",1750928884650,0.1855488,107730.0,107720.0,1.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1750928884956,0.2186488,107730.0,107720.0,0.5940661]
["bitfinex-derivatives","BTCF0:USTF0",1750928885158,0.2186488,107730.0,107720.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1750928885456,0.2186488,107730.0,107720.0,0.5940661]
["bitfinex-derivatives","BTCF0:USTF0",1750928885855,0.2196488,107730.0,107720.0,0.5970661]
["bitfinex-derivatives","BTCF0:USTF0",1750928887157,0.2196488,107730.0,107720.0,0.5980661]
["bitfinex-derivatives","BTCF0:USTF0",1750928887356,0.2196488,107730.0,107720.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1750928887558,0.49890388,107730.0,107720.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1750928887747,0.89020388,107730.0,107720.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1750928889560,0.96575197,107730.0,107720.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1750928889760,0.89020388,107730.0,107720.0,0.5666661]
["bitfinex-derivatives","BTCF0:USTF0",1750928890058,0.89020388,107730.0,107720.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1750928890859,1.47192388,107730.0,107720.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1750928891061,1.61048388,107730.0,107720.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1750928891450,1.3312288,107730.0,107720.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1750928891657,1.71048388,107730.0,107720.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1750928891856,1.73868178,107730.0,107720.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1750928892354,0.185566,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750928892557,0.82562108,107720.0,107710.0,0.11092838]
["bitfinex-derivatives","BTCF0:USTF0",1750928892754,0.82562108,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750928892959,2.38010947,107720.0,107680.0,0.00677583]
["bitfinex-derivatives","BTCF0:USTF0",1750928893152,0.0928243,107680.0,107660.0,0.2791792]
["bitfinex-derivatives","BTCF0:USTF0",1750928893354,0.1856522,107670.0,107660.0,0.6230633]
["bitfinex-derivatives","BTCF0:USTF0",1750928893554,0.0928243,107680.0,107660.0,1.17028408]
["bitfinex-derivatives","BTCF0:USTF0",1750928893755,0.8611916,107680.0,107670.0,0.1856522]
["bitfinex-derivatives","BTCF0:USTF0",1750928893954,0.2784716,107680.0,107670.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1750928894157,0.2784716,107680.0,107670.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750928894456,0.6392716,107680.0,107670.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750928894656,1.50160668,107680.0,107670.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750928894856,1.2223516,107680.0,107670.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750928895162,0.2784716,107680.0,107670.0,0.5579522]
["bitfinex-derivatives","BTCF0:USTF0",1750928895364,1.51372668,107680.0,107670.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750928895562,1.57622668,107680.0,107670.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750928895763,1.2969716,107680.0,107670.0,0.5479522]
["bitfinex-derivatives","BTCF0:USTF0",1750928895966,1.56622668,107680.0,107670.0,0.5679522]
["bitfinex-derivatives","BTCF0:USTF0",1750928896561,1.56622668,107680.0,107670.0,0.5709522]
["bitfinex-derivatives","BTCF0:USTF0",1750928896865,1.56622668,107680.0,107670.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1750928897065,1.56622668,107680.0,107670.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1750928897264,1.56622668,107680.0,107670.0,0.5809522]
["bitfinex-derivatives","BTCF0:USTF0",1750928897566,1.53602668,107680.0,107670.0,0.5809522]
["bitfinex-derivatives","BTCF0:USTF0",1750928897767,1.53602668,107680.0,107670.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1750928898964,1.53602668,107680.0,107670.0,0.2209522]
["bitfinex-derivatives","BTCF0:USTF0",1750928899165,1.53602668,107680.0,107670.0,0.5409522]
["bitfinex-derivatives","BTCF0:USTF0",1750928899366,1.53602668,107680.0,107670.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1750928899564,1.53602668,107680.0,107670.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1750928899768,1.53402668,107680.0,107670.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1750928899966,1.53602668,107680.0,107670.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1750928900165,1.14292668,107680.0,107670.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1750928900568,1.14292668,107680.0,107670.0,0.6030522]
["bitfinex-derivatives","BTCF0:USTF0",1750928901263,0.8636716,107680.0,107670.0,0.6030522]
["bitfinex-derivatives","BTCF0:USTF0",1750928901463,1.14168668,107680.0,107670.0,0.6030522]
["bitfinex-derivatives","BTCF0:USTF0",1750928901771,0.8624316,107680.0,107670.0,0.6030522]
["bitfinex-derivatives","BTCF0:USTF0",1750928902271,0.2804716,107680.0,107670.0,0.6030522]
["bitfinex-derivatives","BTCF0:USTF0",1750928902473,0.2804716,107680.0,107670.0,1.24310728]
["bitfinex-derivatives","BTCF0:USTF0",1750928902669,0.2804716,107680.0,107670.0,0.9638522]
["bitfinex-derivatives","BTCF0:USTF0",1750928907680,0.1876473,107680.0,107670.0,1.24310728]
["bitfinex-derivatives","BTCF0:USTF0",1750928908181,0.1876473,107680.0,107670.0,1.96274728]
["bitfinex-derivatives","BTCF0:USTF0",1750928908682,0.1876473,107680.0,107670.0,1.6833722]
["bitfinex-derivatives","BTCF0:USTF0",1750928908881,0.1876473,107680.0,107670.0,1.6832922]
["bitfinex-derivatives","BTCF0:USTF0",1750928914183,0.21529172,107680.0,107670.0,1.49764]
["bitfinex-derivatives","BTCF0:USTF0",1750928914380,0.21529172,107680.0,107670.0,1.6832922]
["bitfinex-derivatives","BTCF0:USTF0",1750928914581,0.4945468,107680.0,107670.0,1.5438522]
["bitfinex-derivatives","BTCF0:USTF0",1750928914783,0.21529172,107680.0,107670.0,1.5438522]
["bitfinex-derivatives","BTCF0:USTF0",1750928917290,0.4945468,107680.0,107670.0,0.9638522]
["bitfinex-derivatives","BTCF0:USTF0",1750928918894,0.21529172,107680.0,107670.0,0.9638522]
["bitfinex-derivatives","BTCF0:USTF0",1750928925396,0.4945468,107680.0,107670.0,1.1837722]
["bitfinex-derivatives","BTCF0:USTF0",1750928925700,0.21529172,107680.0,107670.0,1.1837722]
["bitfinex-derivatives","BTCF0:USTF0",1750928925890,0.4945468,107680.0,107670.0,1.1837722]
["bitfinex-derivatives","BTCF0:USTF0",1750928926090,0.21529172,107680.0,107670.0,1.1837722]
["bitfinex-derivatives","BTCF0:USTF0",1750928927097,0.4945468,107680.0,107670.0,1.1837722]
["bitfinex-derivatives","BTCF0:USTF0",1750928927297,0.4945468,107680.0,107670.0,0.6030522]
["bitfinex-derivatives","BTCF0:USTF0",1750928927898,0.21529172,107680.0,107670.0,0.6030522]
["bitfinex-derivatives","BTCF0:USTF0",1750928928097,0.4945468,107680.0,107670.0,0.6030522]
["bitfinex-derivatives","BTCF0:USTF0",1750928930099,0.4945468,107680.0,107670.0,0.9638522]
["bitfinex-derivatives","BTCF0:USTF0",1750928930402,0.21529172,107680.0,107670.0,0.9638522]
["bitfinex-derivatives","BTCF0:USTF0",1750928931594,0.46529172,107680.0,107650.0,0.02504898]
["bitfinex-derivatives","BTCF0:USTF0",1750928931794,0.1857902,107590.0,107580.0,0.05464018]
["bitfinex-derivatives","BTCF0:USTF0",1750928932095,0.1858248,107570.0,107560.0,0.01042074]
["bitfinex-derivatives","BTCF0:USTF0",1750928932408,0.93618424,107570.0,107560.0,0.32092967]
["bitfinex-derivatives","BTCF0:USTF0",1750928932595,1.21593578,107570.0,107560.0,0.32092967]
["bitfinex-derivatives","BTCF0:USTF0",1750928932899,1.21593578,107570.0,107560.0,0.38642967]
["bitfinex-derivatives","BTCF0:USTF0",1750928934192,1.0786807,107570.0,107560.0,0.38642967]
["bitfinex-derivatives","BTCF0:USTF0",1750928934397,0.9386807,107570.0,107560.0,0.38942967]
["bitfinex-derivatives","BTCF0:USTF0",1750928934593,0.9386807,107570.0,107560.0,0.32392967]
["bitfinex-derivatives","BTCF0:USTF0",1750928934793,1.29718533,107570.0,107560.0,0.32392967]
["bitfinex-derivatives","BTCF0:USTF0",1750928934998,1.26688533,107570.0,107560.0,0.32392967]
["bitfinex-derivatives","BTCF0:USTF0",1750928935288,1.26688533,107570.0,107530.0,0.78287726]
["bitfinex-derivatives","BTCF0:USTF0",1750928935289,0.092937,107550.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750928935493,0.38855944,107550.0,107540.0,0.03065177]
["bitfinex-derivatives","BTCF0:USTF0",1750928935689,0.57541874,107550.0,107540.0,0.41040354]
["bitfinex-derivatives","BTCF0:USTF0",1750928935899,0.57541874,107550.0,107540.0,0.44360354]
["bitfinex-derivatives","BTCF0:USTF0",1750928936100,0.57541874,107550.0,107540.0,1.04684354]
["bitfinex-derivatives","BTCF0:USTF0",1750928936298,0.90362337,107550.0,107540.0,0.44360354]
["bitfinex-derivatives","BTCF0:USTF0",1750928936502,0.90362337,107550.0,107540.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750928936694,0.93502337,107550.0,107540.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750928936909,0.96662337,107550.0,107540.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750928937094,0.96662337,107550.0,107540.0,0.3477415]
["bitfinex-derivatives","BTCF0:USTF0",1750928937294,0.1858766,107540.0,107530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750928937604,0.1858766,107540.0,107500.0,0.01677739]
["bitfinex-derivatives","BTCF0:USTF0",1750928937605,0.1869285,107510.0,107500.0,0.01677739]
["bitfinex-derivatives","BTCF0:USTF0",1750928937790,0.1869285,107510.0,107500.0,0.40987739]
["bitfinex-derivatives","BTCF0:USTF0",1750928937791,0.93628794,107510.0,107500.0,0.40987739]
["bitfinex-derivatives","BTCF0:USTF0",1750928938096,0.38955944,107510.0,107500.0,0.40987739]
["bitfinex-derivatives","BTCF0:USTF0",1750928938298,0.57548784,107510.0,107500.0,0.37677739]
["bitfinex-derivatives","BTCF0:USTF0",1750928938499,0.60688784,107510.0,107500.0,0.37677739]
["bitfinex-derivatives","BTCF0:USTF0",1750928938700,1.25248784,107510.0,107500.0,0.37677739]
["bitfinex-derivatives","BTCF0:USTF0",1750928939000,1.58069247,107510.0,107500.0,0.37677739]
["bitfinex-derivatives","BTCF0:USTF0",1750928939211,1.25248784,107510.0,107500.0,0.37677739]
["bitfinex-derivatives","BTCF0:USTF0",1750928939401,1.61069247,107510.0,107500.0,0.37677739]
["bitfinex-derivatives","BTCF0:USTF0",1750928939603,1.28248784,107510.0,107500.0,0.37677739]
["bitfinex-derivatives","BTCF0:USTF0",1750928939898,1.61069247,107510.0,107500.0,0.37677739]
["bitfinex-derivatives","BTCF0:USTF0",1750928940406,1.82269247,107510.0,107500.0,0.35677739]
["bitfinex-derivatives","BTCF0:USTF0",1750928940602,1.85379247,107510.0,107500.0,0.35677739]
["bitfinex-derivatives","BTCF0:USTF0",1750928940808,1.85179247,107510.0,107500.0,0.35677739]
["bitfinex-derivatives","BTCF0:USTF0",1750928941101,1.85679247,107510.0,107500.0,0.35677739]
["bitfinex-derivatives","BTCF0:USTF0",1750928941304,1.87060676,107510.0,107500.0,0.33677739]
["bitfinex-derivatives","BTCF0:USTF0",1750928941503,2.10679247,107510.0,107500.0,0.33677739]
["bitfinex-derivatives","BTCF0:USTF0",1750928941703,1.77758784,107510.0,107500.0,0.33677739]
["bitfinex-derivatives","BTCF0:USTF0",1750928941908,1.95181139,107510.0,107500.0,0.01677739]
["bitfinex-derivatives","BTCF0:USTF0",1750928942204,1.95181139,107510.0,107500.0,0.37677739]
["bitfinex-derivatives","BTCF0:USTF0",1750928942503,1.1673,107510.0,107500.0,0.56272309]
["bitfinex-derivatives","BTCF0:USTF0",1750928942706,1.56,107510.0,107500.0,0.56272309]
["bitfinex-derivatives","BTCF0:USTF0",1750928942908,1.5296,107510.0,107500.0,0.62402309]
["bitfinex-derivatives","BTCF0:USTF0",1750928943102,1.7155284,107510.0,107500.0,0.62402309]
["bitfinex-derivatives","BTCF0:USTF0",1750928943406,0.8728,107510.0,107500.0,0.62402309]
["bitfinex-derivatives","BTCF0:USTF0",1750928943912,0.3718,107510.0,107500.0,0.80510309]
["bitfinex-derivatives","BTCF0:USTF0",1750928944605,0.3728,107510.0,107500.0,0.80510309]
["bitfinex-derivatives","BTCF0:USTF0",1750928945008,0.3718,107510.0,107500.0,0.80510309]
["bitfinex-derivatives","BTCF0:USTF0",1750928945305,0.3728,107510.0,107500.0,0.80510309]
["bitfinex-derivatives","BTCF0:USTF0",1750928945500,0.88593303,107510.0,107500.0,0.80510309]
["bitfinex-derivatives","BTCF0:USTF0",1750928945705,0.88693303,107510.0,107500.0,0.80510309]
["bitfinex-derivatives","BTCF0:USTF0",1750928946010,0.5587284,107510.0,107500.0,0.80510309]
["bitfinex-derivatives","BTCF0:USTF0",1750928946406,0.3718,107510.0,107500.0,0.80510309]
["bitfinex-derivatives","BTCF0:USTF0",1750928946605,0.3718,107510.0,107500.0,0.56272309]
["bitfinex-derivatives","BTCF0:USTF0",1750928946802,0.88693303,107510.0,107500.0,0.56272309]
["bitfinex-derivatives","BTCF0:USTF0",1750928947006,0.5587284,107510.0,107500.0,0.62472309]
["bitfinex-derivatives","BTCF0:USTF0",1750928947319,0.3718,107510.0,107500.0,0.62472309]
["bitfinex-derivatives","BTCF0:USTF0",1750928947505,0.3718,107510.0,107500.0,0.95292772]
["bitfinex-derivatives","BTCF0:USTF0",1750928947812,0.3718,107510.0,107500.0,1.61480772]
["bitfinex-derivatives","BTCF0:USTF0",1750928948328,0.3718,107510.0,107500.0,1.28660309]
["bitfinex-derivatives","BTCF0:USTF0",1750928948507,0.5577284,107510.0,107500.0,1.61480772]
["bitfinex-derivatives","BTCF0:USTF0",1750928949404,0.5577284,107510.0,107500.0,1.28660309]
["bitfinex-derivatives","BTCF0:USTF0",1750928949599,0.5577284,107510.0,107500.0,1.61480772]
["bitfinex-derivatives","BTCF0:USTF0",1750928950815,0.5577284,107510.0,107500.0,0.95292772]
["bitfinex-derivatives","BTCF0:USTF0",1750928951114,0.5577284,107510.0,107500.0,0.62472309]
["bitfinex-derivatives","BTCF0:USTF0",1750928951608,0.5577284,107510.0,107500.0,1.61428772]
["bitfinex-derivatives","BTCF0:USTF0",1750928952015,0.3718,107510.0,107500.0,1.28608309]
["bitfinex-derivatives","BTCF0:USTF0",1750928952209,0.5577283,107510.0,107500.0,1.61428772]
["bitfinex-derivatives","BTCF0:USTF0",1750928952913,0.3718,107510.0,107500.0,1.61428772]
["bitfinex-derivatives","BTCF0:USTF0",1750928953305,0.011,107510.0,107500.0,1.61428772]
["bitfinex-derivatives","BTCF0:USTF0",1750928953514,0.6396265,107540.0,107530.0,0.1858938]
["bitfinex-derivatives","BTCF0:USTF0",1750928953710,0.5931536,107540.0,107530.0,1.53385843]
["bitfinex-derivatives","BTCF0:USTF0",1750928953911,0.5931536,107540.0,107530.0,1.62785843]
["bitfinex-derivatives","BTCF0:USTF0",1750928954312,0.546683,107540.0,107530.0,1.62785843]
["bitfinex-derivatives","BTCF0:USTF0",1750928954514,0.546683,107540.0,107530.0,1.2996538]
["bitfinex-derivatives","BTCF0:USTF0",1750928954817,0.3608,107540.0,107530.0,1.62785843]
["bitfinex-derivatives","BTCF0:USTF0",1750928955018,0.5516765,107540.0,107530.0,1.2996538]
["bitfinex-derivatives","BTCF0:USTF0",1750928955218,0.5516765,107540.0,107530.0,1.62785843]
["bitfinex-derivatives","BTCF0:USTF0",1750928955519,0.59226665,107540.0,107530.0,1.62885843]
["bitfinex-derivatives","BTCF0:USTF0",1750928956318,0.58926665,107540.0,107530.0,1.62785843]
["bitfinex-derivatives","BTCF0:USTF0",1750928956621,0.40339015,107540.0,107530.0,1.62785843]
["bitfinex-derivatives","BTCF0:USTF0",1750928956816,0.3698,107540.0,107530.0,1.62785843]
["bitfinex-derivatives","BTCF0:USTF0",1750928957018,0.009,107540.0,107530.0,1.62785843]
["bitfinex-derivatives","BTCF0:USTF0",1750928957216,0.1948763,107540.0,107530.0,1.62785843]
["bitfinex-derivatives","BTCF0:USTF0",1750928957616,0.3698,107540.0,107530.0,1.62785843]
["bitfinex-derivatives","BTCF0:USTF0",1750928958016,0.009,107540.0,107530.0,2.43141843]
["bitfinex-derivatives","BTCF0:USTF0",1750928958820,0.1948763,107540.0,107530.0,2.43141843]
["bitfinex-derivatives","BTCF0:USTF0",1750928959120,0.5556763,107540.0,107530.0,2.61778497]
["bitfinex-derivatives","BTCF0:USTF0",1750928959528,0.3698,107540.0,107530.0,2.61778497]
["bitfinex-derivatives","BTCF0:USTF0",1750928959721,0.88388093,107540.0,107530.0,0.6398936]
["bitfinex-derivatives","BTCF0:USTF0",1750928959924,0.88488093,107540.0,107530.0,0.27512]
["bitfinex-derivatives","BTCF0:USTF0",1750928960124,0.88488093,107540.0,107530.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1750928960420,0.5566763,107540.0,107530.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1750928960723,0.91498093,107540.0,107530.0,0.93012]
["bitfinex-derivatives","BTCF0:USTF0",1750928961024,0.94518093,107540.0,107530.0,1.25988]
["bitfinex-derivatives","BTCF0:USTF0",1750928961324,0.94518093,107540.0,107530.0,1.24988]
["bitfinex-derivatives","BTCF0:USTF0",1750928963225,0.94518093,107540.0,107530.0,1.1661782]
["bitfinex-derivatives","BTCF0:USTF0",1750928963226,0.97847882,107540.0,107530.0,1.1661782]
["bitfinex-derivatives","BTCF0:USTF0",1750928963426,0.97847882,107540.0,107530.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750928963630,0.1859109,107520.0,107510.0,0.2788761]
["bitfinex-derivatives","BTCF0:USTF0",1750928963827,1.01419754,107520.0,107510.0,1.4891576]
["bitfinex-derivatives","BTCF0:USTF0",1750928964223,1.01419754,107520.0,107510.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750928964527,1.03254472,107520.0,107510.0,1.3493682]
["bitfinex-derivatives","BTCF0:USTF0",1750928964727,1.06354472,107520.0,107510.0,1.3493682]
["bitfinex-derivatives","BTCF0:USTF0",1750928965123,1.04573064,107520.0,107510.0,0.5159282]
["bitfinex-derivatives","BTCF0:USTF0",1750928965330,1.09794118,107520.0,107510.0,1.3501682]
["bitfinex-derivatives","BTCF0:USTF0",1750928965931,1.09794118,107520.0,107510.0,1.3499682]
["bitfinex-derivatives","BTCF0:USTF0",1750928966325,1.09794118,107520.0,107510.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750928966527,1.43614581,107520.0,107510.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750928966828,1.47174487,107520.0,107510.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1750928967032,1.47374487,107520.0,107510.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1750928967324,2.20047908,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750928967526,2.20047908,107520.0,107510.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750928968330,2.20047908,107520.0,107510.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750928968730,1.32554024,107520.0,107510.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750928968922,1.13454024,107520.0,107510.0,1.1580483]
["bitfinex-derivatives","BTCF0:USTF0",1750928969124,1.06906151,107520.0,107510.0,1.1580483]
["bitfinex-derivatives","BTCF0:USTF0",1750928969430,1.06906151,107520.0,107510.0,1.3693283]
["bitfinex-derivatives","BTCF0:USTF0",1750928970132,0.97730525,107520.0,107510.0,1.3693283]
["bitfinex-derivatives","BTCF0:USTF0",1750928970732,1.04972577,107520.0,107510.0,1.3693283]
["bitfinex-derivatives","BTCF0:USTF0",1750928970925,1.04972577,107520.0,107510.0,1.3998283]
["bitfinex-derivatives","BTCF0:USTF0",1750928972335,0.97630545,107520.0,107510.0,1.3998283]
["bitfinex-derivatives","BTCF0:USTF0",1750928972721,1.04976062,107520.0,107510.0,1.3998283]
["bitfinex-derivatives","BTCF0:USTF0",1750928972925,0.97730545,107520.0,107510.0,1.3998283]
["bitfinex-derivatives","BTCF0:USTF0",1750928974629,0.75939435,107520.0,107510.0,1.3998283]
["bitfinex-derivatives","BTCF0:USTF0",1750928974831,0.94530545,107520.0,107510.0,1.3998283]
["bitfinex-derivatives","BTCF0:USTF0",1750928975628,0.94630545,107520.0,107510.0,1.3998283]
["bitfinex-derivatives","BTCF0:USTF0",1750928976127,0.94530545,107520.0,107510.0,1.3914283]
["bitfinex-derivatives","BTCF0:USTF0",1750928977027,0.39859435,107520.0,107510.0,1.3914283]
["bitfinex-derivatives","BTCF0:USTF0",1750928977229,0.39859435,107520.0,107510.0,1.71963293]
["bitfinex-derivatives","BTCF0:USTF0",1750928977627,0.58450545,107520.0,107510.0,1.3914283]
["bitfinex-derivatives","BTCF0:USTF0",1750928977826,0.58550545,107520.0,107510.0,1.71963293]
["bitfinex-derivatives","BTCF0:USTF0",1750928978337,0.39959435,107520.0,107510.0,1.71963293]
["bitfinex-derivatives","BTCF0:USTF0",1750928978530,0.39859435,107520.0,107510.0,1.3914283]
["bitfinex-derivatives","BTCF0:USTF0",1750928978734,0.58550545,107520.0,107510.0,1.3914283]
["bitfinex-derivatives","BTCF0:USTF0",1750928978935,0.58550545,107520.0,107510.0,1.71963293]
["bitfinex-derivatives","BTCF0:USTF0",1750928979135,0.58550545,107520.0,107510.0,1.3914283]
["bitfinex-derivatives","BTCF0:USTF0",1750928979732,0.39959435,107520.0,107510.0,1.3914283]
["bitfinex-derivatives","BTCF0:USTF0",1750928979933,0.58550545,107520.0,107510.0,1.3914283]
["bitfinex-derivatives","BTCF0:USTF0",1750928980327,0.39959435,107520.0,107510.0,1.3914283]
["bitfinex-derivatives","BTCF0:USTF0",1750928980936,0.58550545,107520.0,107510.0,1.71963293]
["bitfinex-derivatives","BTCF0:USTF0",1750928982438,0.39959435,107520.0,107510.0,1.71963293]
["bitfinex-derivatives","BTCF0:USTF0",1750928982842,0.58550545,107520.0,107510.0,1.71963293]
["bitfinex-derivatives","BTCF0:USTF0",1750928985341,0.58550545,107520.0,107510.0,1.3882683]
["bitfinex-derivatives","BTCF0:USTF0",1750928985540,0.58550545,107520.0,107510.0,0.5676283]
["bitfinex-derivatives","BTCF0:USTF0",1750928985740,0.58550545,107520.0,107510.0,1.3868283]
["bitfinex-derivatives","BTCF0:USTF0",1750928987445,0.61630545,107520.0,107510.0,1.3868283]
["bitfinex-derivatives","BTCF0:USTF0",1750928987645,0.61630545,107520.0,107510.0,0.5676283]
["bitfinex-derivatives","BTCF0:USTF0",1750928987943,0.61630545,107520.0,107510.0,1.3856683]
["bitfinex-derivatives","BTCF0:USTF0",1750928989846,0.58550545,107520.0,107510.0,1.3856683]
["bitfinex-derivatives","BTCF0:USTF0",1750928990348,0.55220756,107520.0,107510.0,1.3856683]
["bitfinex-derivatives","BTCF0:USTF0",1750928992150,0.55220756,107520.0,107510.0,0.5676283]
["bitfinex-derivatives","BTCF0:USTF0",1750928992351,0.55220756,107520.0,107510.0,1.3829883]
["bitfinex-derivatives","BTCF0:USTF0",1750928997841,0.55120756,107520.0,107510.0,1.3829883]
["bitfinex-derivatives","BTCF0:USTF0",1750928998048,0.55220756,107520.0,107510.0,1.3829883]
["bitfinex-derivatives","BTCF0:USTF0",1750928998941,0.55220756,107520.0,107510.0,1.3722683]
["bitfinex-derivatives","BTCF0:USTF0",1750928999252,0.55220756,107520.0,107510.0,0.5676283]
["bitfinex-derivatives","BTCF0:USTF0",1750928999454,0.55120756,107520.0,107510.0,1.3718283]
["bitfinex-derivatives","BTCF0:USTF0",1750928999752,0.55220756,107520.0,107510.0,1.3718283]
["bitfinex-derivatives","BTCF0:USTF0",1750929000653,0.55220756,107520.0,107510.0,0.5676283]
["bitfinex-derivatives","BTCF0:USTF0",1750929000857,0.55220756,107520.0,107510.0,1.4023883]
["bitfinex-derivatives","BTCF0:USTF0",1750929001056,0.55220756,107520.0,107510.0,0.5984283]
["bitfinex-derivatives","BTCF0:USTF0",1750929001353,0.88041219,107520.0,107510.0,1.3406084]
["bitfinex-derivatives","BTCF0:USTF0",1750929001654,0.58250756,107520.0,107510.0,1.3406084]
["bitfinex-derivatives","BTCF0:USTF0",1750929001854,0.94391219,107520.0,107510.0,1.3406084]
["bitfinex-derivatives","BTCF0:USTF0",1750929002853,0.94391219,107520.0,107510.0,0.5377284]
["bitfinex-derivatives","BTCF0:USTF0",1750929003055,0.94391219,107520.0,107510.0,1.3098084]
["bitfinex-derivatives","BTCF0:USTF0",1750929003447,0.94391219,107520.0,107510.0,0.5069284]
["bitfinex-derivatives","BTCF0:USTF0",1750929003657,0.94391219,107520.0,107510.0,1.123]
["bitfinex-derivatives","BTCF0:USTF0",1750929003851,0.96391219,107520.0,107510.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750929004045,0.99101232,107520.0,107510.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1750929004256,1.06461821,107520.0,107510.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1750929004556,1.06461821,107520.0,107510.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750929004750,1.06461821,107520.0,107510.0,0.5469284]
["bitfinex-derivatives","BTCF0:USTF0",1750929004958,0.36529646,107520.0,107510.0,0.5469284]
["bitfinex-derivatives","BTCF0:USTF0",1750929005158,0.55120756,107520.0,107510.0,0.97033303]
["bitfinex-derivatives","BTCF0:USTF0",1750929005559,0.55120756,107520.0,107510.0,0.6421284]
["bitfinex-derivatives","BTCF0:USTF0",1750929007152,0.36529646,107520.0,107510.0,0.97033303]
["bitfinex-derivatives","BTCF0:USTF0",1750929007849,0.36529646,107520.0,107510.0,0.6421284]
["bitfinex-derivatives","BTCF0:USTF0",1750929008051,0.55120756,107520.0,107510.0,0.97033303]
["bitfinex-derivatives","BTCF0:USTF0",1750929008359,0.55120756,107520.0,107510.0,0.6421284]
["bitfinex-derivatives","BTCF0:USTF0",1750929008750,0.55120756,107520.0,107510.0,1.4426484]
["bitfinex-derivatives","BTCF0:USTF0",1750929012752,0.55120756,107520.0,107510.0,1.77085303]
["bitfinex-derivatives","BTCF0:USTF0",1750929012947,0.55120756,107520.0,107510.0,1.4426484]
["bitfinex-derivatives","BTCF0:USTF0",1750929013149,0.55120756,107520.0,107510.0,1.77085303]
["bitfinex-derivatives","BTCF0:USTF0",1750929013355,0.36529646,107520.0,107510.0,1.77085303]
["bitfinex-derivatives","BTCF0:USTF0",1750929013659,0.36529646,107520.0,107510.0,1.4426484]
["bitfinex-derivatives","BTCF0:USTF0",1750929013860,0.36529646,107520.0,107510.0,1.77085303]
["bitfinex-derivatives","BTCF0:USTF0",1750929014461,0.55120756,107520.0,107510.0,1.77085303]
["bitfinex-derivatives","BTCF0:USTF0",1750929014761,0.55120756,107520.0,107510.0,1.4426484]
["bitfinex-derivatives","BTCF0:USTF0",1750929014950,0.55120756,107520.0,107510.0,1.77085303]
["bitfinex-derivatives","BTCF0:USTF0",1750929015153,0.55120756,107520.0,107510.0,1.4426484]
["bitfinex-derivatives","BTCF0:USTF0",1750929015349,0.55120756,107520.0,107510.0,1.77085303]
["bitfinex-derivatives","BTCF0:USTF0",1750929015662,0.55120756,107520.0,107510.0,1.4426484]
["bitfinex-derivatives","BTCF0:USTF0",1750929015860,0.55120756,107520.0,107510.0,1.77085303]
["bitfinex-derivatives","BTCF0:USTF0",1750929016163,0.55120756,107520.0,107510.0,1.4426484]
["bitfinex-derivatives","BTCF0:USTF0",1750929016551,0.55120756,107520.0,107510.0,1.77085303]
["bitfinex-derivatives","BTCF0:USTF0",1750929017860,0.55120756,107520.0,107510.0,1.4426484]
["bitfinex-derivatives","BTCF0:USTF0",1750929018462,0.55120756,107520.0,107510.0,1.77085303]
["bitfinex-derivatives","BTCF0:USTF0",1750929018862,0.55120756,107520.0,107510.0,1.4388884]
["bitfinex-derivatives","BTCF0:USTF0",1750929019064,0.55120756,107520.0,107510.0,1.4396084]
["bitfinex-derivatives","BTCF0:USTF0",1750929019369,0.58180756,107520.0,107510.0,1.4396084]
["bitfinex-derivatives","BTCF0:USTF0",1750929019663,0.55120756,107520.0,107510.0,1.4396084]
["bitfinex-derivatives","BTCF0:USTF0",1750929020364,0.55120756,107520.0,107510.0,0.6421284]
["bitfinex-derivatives","BTCF0:USTF0",1750929020564,0.55120756,107520.0,107510.0,1.4403284]
["bitfinex-derivatives","BTCF0:USTF0",1750929020956,0.55120756,107520.0,107510.0,0.97033303]
["bitfinex-derivatives","BTCF0:USTF0",1750929021157,0.55120756,107520.0,107510.0,1.76853303]
["bitfinex-derivatives","BTCF0:USTF0",1750929021859,0.36529646,107520.0,107510.0,1.4403284]
["bitfinex-derivatives","BTCF0:USTF0",1750929022162,0.3608,107530.0,107520.0,0.1859111]
["bitfinex-derivatives","BTCF0:USTF0",1750929022361,0.3608,107530.0,107520.0,0.93801573]
["bitfinex-derivatives","BTCF0:USTF0",1750929023163,0.5466939,107530.0,107520.0,0.93801573]
["bitfinex-derivatives","BTCF0:USTF0",1750929023372,0.5486939,107530.0,107520.0,0.93801573]
["bitfinex-derivatives","BTCF0:USTF0",1750929023566,0.5486939,107530.0,107520.0,0.6098111]
["bitfinex-derivatives","BTCF0:USTF0",1750929024253,0.5516939,107530.0,107520.0,0.6098111]
["bitfinex-derivatives","BTCF0:USTF0",1750929025065,0.3658,107530.0,107520.0,0.6098111]
["bitfinex-derivatives","BTCF0:USTF0",1750929025364,0.3658,107530.0,107520.0,0.93801573]
["bitfinex-derivatives","BTCF0:USTF0",1750929025566,0.5516939,107530.0,107520.0,0.93801573]
["bitfinex-derivatives","BTCF0:USTF0",1750929025767,0.3658,107530.0,107520.0,0.93801573]
["bitfinex-derivatives","BTCF0:USTF0",1750929026065,0.5516939,107530.0,107520.0,0.93801573]
["bitfinex-derivatives","BTCF0:USTF0",1750929026665,0.3658,107530.0,107520.0,0.6098111]
["bitfinex-derivatives","BTCF0:USTF0",1750929026963,0.3658,107530.0,107520.0,0.93801573]
["bitfinex-derivatives","BTCF0:USTF0",1750929030568,0.3658,107530.0,107520.0,1.72873573]
["bitfinex-derivatives","BTCF0:USTF0",1750929031967,0.3658,107530.0,107520.0,1.4005311]
["bitfinex-derivatives","BTCF0:USTF0",1750929032171,0.3658,107530.0,107520.0,1.72873573]
["bitfinex-derivatives","BTCF0:USTF0",1750929034171,0.3658,107530.0,107520.0,0.93801573]
["bitfinex-derivatives","BTCF0:USTF0",1750929034471,0.3658,107530.0,107520.0,1.67919858]
["bitfinex-derivatives","BTCF0:USTF0",1750929035974,0.005,107530.0,107520.0,2.03999858]
["bitfinex-derivatives","BTCF0:USTF0",1750929037466,0.005,107530.0,107520.0,1.25075858]
["bitfinex-derivatives","BTCF0:USTF0",1750929037675,0.005,107530.0,107520.0,2.03899858]
["bitfinex-derivatives","BTCF0:USTF0",1750929045576,0.005,107530.0,107520.0,1.7588511]
["bitfinex-derivatives","BTCF0:USTF0",1750929045778,0.005,107530.0,107520.0,2.03899858]
["bitfinex-derivatives","BTCF0:USTF0",1750929047272,0.005,107530.0,107520.0,2.03451858]
["bitfinex-derivatives","BTCF0:USTF0",1750929049676,0.005,107530.0,107520.0,2.16445854]
["bitfinex-derivatives","BTCF0:USTF0",1750929052873,0.005,107530.0,107520.0,2.03451858]
["bitfinex-derivatives","BTCF0:USTF0",1750929054875,0.83184128,107530.0,107520.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750929055072,0.92824128,107530.0,107520.0,1.3199111]
["bitfinex-derivatives","BTCF0:USTF0",1750929055273,0.0702,107530.0,107520.0,1.60005858]
["bitfinex-derivatives","BTCF0:USTF0",1750929055474,0.005,107530.0,107520.0,1.60005858]
["bitfinex-derivatives","BTCF0:USTF0",1750929055773,0.3658,107530.0,107520.0,1.69395858]
["bitfinex-derivatives","BTCF0:USTF0",1750929056279,0.3658,107530.0,107520.0,1.69359858]
["bitfinex-derivatives","BTCF0:USTF0",1750929056481,0.3988,107530.0,107520.0,1.69359858]
["bitfinex-derivatives","BTCF0:USTF0",1750929056775,0.3988,107530.0,107520.0,1.69335858]
["bitfinex-derivatives","BTCF0:USTF0",1750929057478,0.3988,107530.0,107520.0,1.4132111]
["bitfinex-derivatives","BTCF0:USTF0",1750929057668,0.3988,107530.0,107520.0,0.88795858]
["bitfinex-derivatives","BTCF0:USTF0",1750929057867,0.5846939,107530.0,107520.0,0.85745858]
["bitfinex-derivatives","BTCF0:USTF0",1750929058077,0.6173939,107530.0,107520.0,0.5459111]
["bitfinex-derivatives","BTCF0:USTF0",1750929058277,0.92954138,107530.0,107520.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750929058477,0.92954138,107530.0,107520.0,1.3187113]
["bitfinex-derivatives","BTCF0:USTF0",1750929058876,0.6493939,107530.0,107520.0,1.3187113]
["bitfinex-derivatives","BTCF0:USTF0",1750929059078,0.92954138,107530.0,107520.0,1.3187113]
["bitfinex-derivatives","BTCF0:USTF0",1750929059681,0.92954138,107530.0,107520.0,1.3182713]
["bitfinex-derivatives","BTCF0:USTF0",1750929059979,0.92954138,107530.0,107520.0,0.5459113]
["bitfinex-derivatives","BTCF0:USTF0",1750929060180,0.6493939,107530.0,107520.0,1.3180313]
["bitfinex-derivatives","BTCF0:USTF0",1750929060978,0.6493939,107530.0,107520.0,0.5459113]
["bitfinex-derivatives","BTCF0:USTF0",1750929061278,0.6493939,107530.0,107520.0,1.3178713]
["bitfinex-derivatives","BTCF0:USTF0",1750929062284,0.4635,107530.0,107520.0,1.3178713]
["bitfinex-derivatives","BTCF0:USTF0",1750929062482,0.649394,107530.0,107520.0,1.3178713]
["bitfinex-derivatives","BTCF0:USTF0",1750929063782,0.4635,107530.0,107520.0,1.3178713]
["bitfinex-derivatives","BTCF0:USTF0",1750929064385,0.649394,107530.0,107520.0,1.3178713]
["bitfinex-derivatives","BTCF0:USTF0",1750929065482,0.4635,107530.0,107520.0,1.3178713]
["bitfinex-derivatives","BTCF0:USTF0",1750929065680,0.649394,107530.0,107520.0,1.3178713]
["bitfinex-derivatives","BTCF0:USTF0",1750929066478,0.649394,107530.0,107520.0,1.59801878]
["bitfinex-derivatives","BTCF0:USTF0",1750929066680,0.4635,107530.0,107520.0,1.59801878]
["bitfinex-derivatives","BTCF0:USTF0",1750929067779,0.4635,107530.0,107520.0,1.3178713]
["bitfinex-derivatives","BTCF0:USTF0",1750929067981,0.649394,107530.0,107520.0,1.3178713]
["bitfinex-derivatives","BTCF0:USTF0",1750929068282,0.3988,107530.0,107520.0,1.59801878]
["bitfinex-derivatives","BTCF0:USTF0",1750929068475,0.3658,107530.0,107520.0,1.66071878]
["bitfinex-derivatives","BTCF0:USTF0",1750929068781,0.3658,107530.0,107520.0,1.69271878]
["bitfinex-derivatives","BTCF0:USTF0",1750929074679,0.3658,107530.0,107520.0,0.92075878]
["bitfinex-derivatives","BTCF0:USTF0",1750929074882,0.3658,107530.0,107520.0,1.68819878]
["bitfinex-derivatives","BTCF0:USTF0",1750929075075,0.397,107530.0,107520.0,1.68819878]
["bitfinex-derivatives","BTCF0:USTF0",1750929075275,0.5828941,107530.0,107520.0,1.68819878]
["bitfinex-derivatives","BTCF0:USTF0",1750929075481,0.397,107530.0,107520.0,1.68819878]
["bitfinex-derivatives","BTCF0:USTF0",1750929076672,0.397,107530.0,107520.0,0.92075878]
["bitfinex-derivatives","BTCF0:USTF0",1750929076875,0.5828941,107530.0,107520.0,1.65583878]
["bitfinex-derivatives","BTCF0:USTF0",1750929077076,0.89414158,107530.0,107520.0,1.3443113]
["bitfinex-derivatives","BTCF0:USTF0",1750929077279,0.89414158,107530.0,107520.0,0.5773113]
["bitfinex-derivatives","BTCF0:USTF0",1750929077582,0.89414158,107530.0,107520.0,1.3442713]
["bitfinex-derivatives","BTCF0:USTF0",1750929078392,0.89414158,107530.0,107520.0,1.3128713]
["bitfinex-derivatives","BTCF0:USTF0",1750929078587,0.92794158,107530.0,107520.0,0.5459114]
["bitfinex-derivatives","BTCF0:USTF0",1750929078784,0.92794158,107530.0,107520.0,0.7038314]
["bitfinex-derivatives","BTCF0:USTF0",1750929079381,0.6477941,107530.0,107520.0,0.7038314]
["bitfinex-derivatives","BTCF0:USTF0",1750929079683,0.92794158,107530.0,107520.0,0.5459114]
["bitfinex-derivatives","BTCF0:USTF0",1750929079884,0.92794158,107530.0,107520.0,0.7038314]
["bitfinex-derivatives","BTCF0:USTF0",1750929080283,0.92694158,107530.0,107520.0,0.5459114]
["bitfinex-derivatives","BTCF0:USTF0",1750929080489,0.92794158,107530.0,107520.0,0.5459114]
["bitfinex-derivatives","BTCF0:USTF0",1750929081686,0.94794158,107530.0,107520.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750929081991,0.1859114,107520.0,107510.0,0.2788731]
["bitfinex-derivatives","BTCF0:USTF0",1750929082184,0.89255888,107520.0,107510.0,0.5623923]
["bitfinex-derivatives","BTCF0:USTF0",1750929082387,0.1869287,107510.0,107500.0,0.40712449]
["bitfinex-derivatives","BTCF0:USTF0",1750929082590,0.92137618,107510.0,107500.0,0.55920449]
["bitfinex-derivatives","BTCF0:USTF0",1750929083685,0.89067618,107510.0,107500.0,0.55920449]
["bitfinex-derivatives","BTCF0:USTF0",1750929083886,1.2183687,107510.0,107500.0,0.55920449]
["bitfinex-derivatives","BTCF0:USTF0",1750929084192,0.89067618,107510.0,107500.0,0.56020449]
["bitfinex-derivatives","BTCF0:USTF0",1750929084693,0.6105287,107510.0,107500.0,0.56020449]
["bitfinex-derivatives","BTCF0:USTF0",1750929084991,0.5814287,107510.0,107500.0,0.59630449]
["bitfinex-derivatives","BTCF0:USTF0",1750929085181,0.3955,107510.0,107500.0,0.62930449]
["bitfinex-derivatives","BTCF0:USTF0",1750929085384,0.5814287,107510.0,107500.0,0.62930449]
["bitfinex-derivatives","BTCF0:USTF0",1750929085595,0.3955,107510.0,107500.0,0.62930449]
["bitfinex-derivatives","BTCF0:USTF0",1750929086392,0.5814287,107510.0,107500.0,0.62930449]
["bitfinex-derivatives","BTCF0:USTF0",1750929086588,0.3628,107510.0,107500.0,0.62930449]
["bitfinex-derivatives","BTCF0:USTF0",1750929087292,0.5487287,107510.0,107500.0,0.62930449]
["bitfinex-derivatives","BTCF0:USTF0",1750929088689,0.3628,107510.0,107500.0,0.62930449]
["bitfinex-derivatives","BTCF0:USTF0",1750929088892,0.3618,107510.0,107500.0,0.90945197]
["bitfinex-derivatives","BTCF0:USTF0",1750929090686,0.3618,107510.0,107500.0,0.62930449]
["bitfinex-derivatives","BTCF0:USTF0",1750929090898,0.3618,107510.0,107500.0,0.90945197]
["bitfinex-derivatives","BTCF0:USTF0",1750929091286,0.3608,107520.0,107510.0,0.1859287]
["bitfinex-derivatives","BTCF0:USTF0",1750929091492,0.3608,107530.0,107520.0,0.1859114]
["bitfinex-derivatives","BTCF0:USTF0",1750929091693,0.3608,107530.0,107520.0,0.87995888]
["bitfinex-derivatives","BTCF0:USTF0",1750929092499,0.3628,107530.0,107520.0,0.88095888]
["bitfinex-derivatives","BTCF0:USTF0",1750929093197,0.3648,107530.0,107520.0,0.88095888]
["bitfinex-derivatives","BTCF0:USTF0",1750929093393,0.3648,107530.0,107520.0,0.6008114]
["bitfinex-derivatives","BTCF0:USTF0",1750929093600,0.3648,107530.0,107520.0,0.88095888]
["bitfinex-derivatives","BTCF0:USTF0",1750929094207,0.004,107530.0,107520.0,0.88095888]
["bitfinex-derivatives","BTCF0:USTF0",1750929094387,0.004,107530.0,107520.0,0.91255888]
["bitfinex-derivatives","BTCF0:USTF0",1750929096803,0.83084168,107530.0,107520.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1750929097000,0.89514168,107530.0,107520.0,1.2959114]
["bitfinex-derivatives","BTCF0:USTF0",1750929097500,0.89514168,107530.0,107520.0,0.5369114]
["bitfinex-derivatives","BTCF0:USTF0",1750929097703,0.89514168,107530.0,107520.0,1.2965114]
["bitfinex-derivatives","BTCF0:USTF0",1750929097998,0.89614168,107530.0,107520.0,1.11048]
["bitfinex-derivatives","BTCF0:USTF0",1750929098605,0.89614168,107530.0,107520.0,1.2963915]
["bitfinex-derivatives","BTCF0:USTF0",1750929098904,0.89614168,107530.0,107520.0,1.2963115]
["bitfinex-derivatives","BTCF0:USTF0",1750929099697,0.89614168,107530.0,107520.0,0.5369115]
["bitfinex-derivatives","BTCF0:USTF0",1750929099996,0.89614168,107530.0,107520.0,1.2959115]
["bitfinex-derivatives","BTCF0:USTF0",1750929102007,0.89614168,107530.0,107520.0,0.5369115]
["bitfinex-derivatives","BTCF0:USTF0",1750929102207,0.89614168,107530.0,107520.0,1.2948315]
["bitfinex-derivatives","BTCF0:USTF0",1750929102706,0.6159942,107530.0,107520.0,1.2948315]
["bitfinex-derivatives","BTCF0:USTF0",1750929103503,0.6159942,107530.0,107520.0,0.5369115]
["bitfinex-derivatives","BTCF0:USTF0",1750929103712,0.6159942,107530.0,107520.0,1.2948315]
["bitfinex-derivatives","BTCF0:USTF0",1750929106709,0.6159942,107530.0,107520.0,0.5369115]
["bitfinex-derivatives","BTCF0:USTF0",1750929107006,0.6159942,107530.0,107520.0,1.3264115]
["bitfinex-derivatives","BTCF0:USTF0",1750929108612,0.5847942,107530.0,107520.0,1.3264115]
["bitfinex-derivatives","BTCF0:USTF0",1750929108808,0.5847942,107530.0,107520.0,1.3907115]
["bitfinex-derivatives","BTCF0:USTF0",1750929109314,0.5847942,107530.0,107520.0,1.67085898]
["bitfinex-derivatives","BTCF0:USTF0",1750929110112,0.5847942,107530.0,107520.0,1.3907115]
["bitfinex-derivatives","BTCF0:USTF0",1750929122627,0.5847942,107530.0,107520.0,0.6337115]
["bitfinex-derivatives","BTCF0:USTF0",1750929122926,0.86494168,107530.0,107520.0,1.3848715]
["bitfinex-derivatives","BTCF0:USTF0",1750929123726,0.5847942,107530.0,107520.0,1.3848715]
["bitfinex-derivatives","BTCF0:USTF0",1750929127133,0.5847942,107530.0,107520.0,1.3840315]
["bitfinex-derivatives","BTCF0:USTF0",1750929127436,0.86494168,107530.0,107520.0,1.3840315]
["bitfinex-derivatives","BTCF0:USTF0",1750929128834,0.83184168,107530.0,107520.0,1.3840315]
["bitfinex-derivatives","BTCF0:USTF0",1750929129221,0.83184168,107530.0,107520.0,1.3840715]
["bitfinex-derivatives","BTCF0:USTF0",1750929130432,0.86184168,107530.0,107520.0,1.3840715]
["bitfinex-derivatives","BTCF0:USTF0",1750929130730,0.5496942,107530.0,107520.0,1.3860715]
["bitfinex-derivatives","BTCF0:USTF0",1750929131228,0.3628,107530.0,107520.0,1.66621898]
["bitfinex-derivatives","BTCF0:USTF0",1750929134937,0.3628,107530.0,107520.0,1.3860715]
["bitfinex-derivatives","BTCF0:USTF0",1750929135236,0.5486942,107530.0,107520.0,1.66621898]
["bitfinex-derivatives","BTCF0:USTF0",1750929135425,0.5486942,107530.0,107520.0,0.6357115]
["bitfinex-derivatives","BTCF0:USTF0",1750929135623,0.5486942,107530.0,107520.0,1.3850715]
["bitfinex-derivatives","BTCF0:USTF0",1750929135836,0.5486942,107530.0,107520.0,0.6357115]
["bitfinex-derivatives","BTCF0:USTF0",1750929136029,0.5486942,107530.0,107520.0,1.3854315]
["bitfinex-derivatives","BTCF0:USTF0",1750929136229,0.82884168,107530.0,107520.0,1.3854315]
["bitfinex-derivatives","BTCF0:USTF0",1750929136435,0.5486942,107530.0,107520.0,1.3854315]
["bitfinex-derivatives","BTCF0:USTF0",1750929137336,0.5816942,107530.0,107520.0,1.3854315]
["bitfinex-derivatives","BTCF0:USTF0",1750929137537,0.86184168,107530.0,107520.0,0.6357115]
["bitfinex-derivatives","BTCF0:USTF0",1750929137741,0.86184168,107530.0,107520.0,1.3853115]
["bitfinex-derivatives","BTCF0:USTF0",1750929138230,0.86284168,107530.0,107520.0,0.5714115]
["bitfinex-derivatives","BTCF0:USTF0",1750929138424,0.89364168,107530.0,107520.0,1.3204915]
["bitfinex-derivatives","BTCF0:USTF0",1750929140440,0.6134942,107530.0,107520.0,1.3204915]
["bitfinex-derivatives","BTCF0:USTF0",1750929140628,0.89364168,107530.0,107520.0,1.3204915]
["bitfinex-derivatives","BTCF0:USTF0",1750929141134,0.89364168,107530.0,107520.0,1.2877115]
["bitfinex-derivatives","BTCF0:USTF0",1750929143433,0.6134942,107530.0,107520.0,1.2877115]
["bitfinex-derivatives","BTCF0:USTF0",1750929143639,0.89364168,107530.0,107520.0,1.2877115]
["bitfinex-derivatives","BTCF0:USTF0",1750929144043,0.92095092,107530.0,107520.0,1.2877115]
["bitfinex-derivatives","BTCF0:USTF0",1750929144547,0.89364168,107530.0,107520.0,1.2877115]
["bitfinex-derivatives","BTCF0:USTF0",1750929144846,0.6134942,107530.0,107520.0,1.2877115]
["bitfinex-derivatives","BTCF0:USTF0",1750929145039,0.89364168,107530.0,107520.0,1.2877115]
["bitfinex-derivatives","BTCF0:USTF0",1750929145239,0.89364168,107530.0,107520.0,1.3194115]
["bitfinex-derivatives","BTCF0:USTF0",1750929145545,0.89364168,107530.0,107520.0,0.5706115]
["bitfinex-derivatives","BTCF0:USTF0",1750929145743,0.89364168,107530.0,107520.0,1.3170115]
["bitfinex-derivatives","BTCF0:USTF0",1750929150041,0.86284168,107530.0,107520.0,1.3170115]
["bitfinex-derivatives","BTCF0:USTF0",1750929150344,0.86284168,107530.0,107520.0,1.3470115]
["bitfinex-derivatives","BTCF0:USTF0",1750929150642,0.3628,107530.0,107520.0,1.62715898]
["bitfinex-derivatives","BTCF0:USTF0",1750929156848,0.82884158,107530.0,107520.0,0.6006115]
["bitfinex-derivatives","BTCF0:USTF0",1750929157048,0.82984158,107530.0,107520.0,1.3452915]
["bitfinex-derivatives","BTCF0:USTF0",1750929157245,0.86264158,107530.0,107520.0,1.3452915]
["bitfinex-derivatives","BTCF0:USTF0",1750929157446,0.86264158,107530.0,107520.0,0.6006115]
["bitfinex-derivatives","BTCF0:USTF0",1750929157646,0.86264158,107530.0,107520.0,1.3452915]
["bitfinex-derivatives","BTCF0:USTF0",1750929157845,0.86254158,107530.0,107520.0,0.5706115]
["bitfinex-derivatives","BTCF0:USTF0",1750929158150,0.89504158,107530.0,107520.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1750929158547,0.89504158,107530.0,107520.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1750929158748,0.89504158,107530.0,107520.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1750929158948,0.89504158,107530.0,107520.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1750929159553,0.89504158,107530.0,107520.0,0.7070714]
["bitfinex-derivatives","BTCF0:USTF0",1750929159853,0.89504158,107530.0,107520.0,0.23116]
["bitfinex-derivatives","BTCF0:USTF0",1750929160041,0.89504158,107530.0,107520.0,0.53116]
["bitfinex-derivatives","BTCF0:USTF0",1750929160953,1.8123345,107530.0,107520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750929161451,0.1869287,107510.0,107500.0,0.35088309]
["bitfinex-derivatives","BTCF0:USTF0",1750929161647,1.18867618,107510.0,107500.0,0.73088309]
["bitfinex-derivatives","BTCF0:USTF0",1750929161946,1.25057618,107510.0,107500.0,0.73088309]
["bitfinex-derivatives","BTCF0:USTF0",1750929162449,1.25057618,107510.0,107500.0,0.58272309]
["bitfinex-derivatives","BTCF0:USTF0",1750929162848,1.25257618,107510.0,107500.0,0.58672309]
["bitfinex-derivatives","BTCF0:USTF0",1750929163249,1.25257618,107510.0,107500.0,0.58872309]
["bitfinex-derivatives","BTCF0:USTF0",1750929163856,0.9409287,107510.0,107500.0,0.58872309]
["bitfinex-derivatives","BTCF0:USTF0",1750929164049,0.9409287,107510.0,107500.0,0.68432309]
["bitfinex-derivatives","BTCF0:USTF0",1750929164450,0.9419287,107510.0,107500.0,0.68432309]
["bitfinex-derivatives","BTCF0:USTF0",1750929164652,0.9409287,107510.0,107500.0,0.68432309]
["bitfinex-derivatives","BTCF0:USTF0",1750929164847,0.9419287,107510.0,107500.0,0.68432309]
["bitfinex-derivatives","BTCF0:USTF0",1750929165056,1.22207618,107510.0,107500.0,0.68432309]
["bitfinex-derivatives","BTCF0:USTF0",1750929165550,1.22107618,107510.0,107500.0,0.68432309]
["bitfinex-derivatives","BTCF0:USTF0",1750929165854,1.22207618,107510.0,107500.0,0.68432309]
["bitfinex-derivatives","BTCF0:USTF0",1750929166052,0.9419287,107510.0,107500.0,0.68432309]
["bitfinex-derivatives","BTCF0:USTF0",1750929166853,0.7236,107510.0,107500.0,0.96447057]
["bitfinex-derivatives","BTCF0:USTF0",1750929168960,0.7236,107510.0,107500.0,0.68432309]
["bitfinex-derivatives","BTCF0:USTF0",1750929169560,1.18967618,107510.0,107500.0,0.83252309]
["bitfinex-derivatives","BTCF0:USTF0",1750929169760,1.18967618,107510.0,107500.0,1.42836309]
["bitfinex-derivatives","BTCF0:USTF0",1750929170160,0.9095287,107510.0,107500.0,1.42836309]
["bitfinex-derivatives","BTCF0:USTF0",1750929170759,0.9095287,107510.0,107500.0,0.68432309]
["bitfinex-derivatives","BTCF0:USTF0",1750929170965,0.9409287,107510.0,107500.0,1.42840309]
["bitfinex-derivatives","BTCF0:USTF0",1750929173869,0.755,107510.0,107500.0,1.42840309]
["bitfinex-derivatives","BTCF0:USTF0",1750929176468,1.03514748,107510.0,107500.0,0.58872309]
["bitfinex-derivatives","BTCF0:USTF0",1750929176665,1.03514748,107510.0,107480.0,0.00552827]
["bitfinex-derivatives","BTCF0:USTF0",1750929176864,0.001,107420.0,107400.0,0.37214493]
["bitfinex-derivatives","BTCF0:USTF0",1750929177068,0.5469018,107410.0,107400.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1750929177366,0.1871365,107390.0,107380.0,0.14951123]
["bitfinex-derivatives","BTCF0:USTF0",1750929177571,0.9087365,107390.0,107380.0,0.70733961]
["bitfinex-derivatives","BTCF0:USTF0",1750929177867,1.21888398,107390.0,107380.0,0.48951123]
["bitfinex-derivatives","BTCF0:USTF0",1750929178165,1.21888398,107390.0,107380.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750929178364,1.416417,107390.0,107380.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750929178569,0.7516,107390.0,107380.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750929178765,0.7516,107390.0,107380.0,0.67016441]
["bitfinex-derivatives","BTCF0:USTF0",1750929178966,0.7226,107390.0,107380.0,0.85529279]
["bitfinex-derivatives","BTCF0:USTF0",1750929179162,0.9087364,107390.0,107380.0,0.73403909]
["bitfinex-derivatives","BTCF0:USTF0",1750929179564,0.9387364,107390.0,107380.0,0.51605909]
["bitfinex-derivatives","BTCF0:USTF0",1750929179864,1.26818866,107390.0,107380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750929180170,0.0465402,107380.0,107350.0,0.00643309]
["bitfinex-derivatives","BTCF0:USTF0",1750929180467,0.9249768,107360.0,107350.0,0.32093149]
["bitfinex-derivatives","BTCF0:USTF0",1750929180672,0.9259768,107360.0,107350.0,0.50605987]
["bitfinex-derivatives","BTCF0:USTF0",1750929180858,0.9887768,107360.0,107350.0,0.32093149]
["bitfinex-derivatives","BTCF0:USTF0",1750929181061,1.31822906,107360.0,107350.0,0.35819149]
["bitfinex-derivatives","BTCF0:USTF0",1750929181568,1.31822906,107360.0,107350.0,0.32093149]
["bitfinex-derivatives","BTCF0:USTF0",1750929182467,1.32322906,107360.0,107350.0,0.32093149]
["bitfinex-derivatives","BTCF0:USTF0",1750929183271,0.9937768,107360.0,107350.0,0.32093149]
["bitfinex-derivatives","BTCF0:USTF0",1750929183476,1.32622906,107360.0,107350.0,0.32093149]
["bitfinex-derivatives","BTCF0:USTF0",1750929183668,1.32522906,107360.0,107350.0,0.32093149]
["bitfinex-derivatives","BTCF0:USTF0",1750929183869,0.8095884,107360.0,107350.0,0.35819149]
["bitfinex-derivatives","BTCF0:USTF0",1750929184068,0.9632767,107360.0,107350.0,0.50605987]
["bitfinex-derivatives","BTCF0:USTF0",1750929184372,0.7467884,107360.0,107350.0,0.72449618]
["bitfinex-derivatives","BTCF0:USTF0",1750929184679,0.7467884,107360.0,107350.0,0.75729618]
["bitfinex-derivatives","BTCF0:USTF0",1750929185066,0.7296,107360.0,107350.0,1.08674844]
["bitfinex-derivatives","BTCF0:USTF0",1750929185268,0.3770554,107380.0,107370.0,0.186171]
["bitfinex-derivatives","BTCF0:USTF0",1750929185468,0.5570554,107380.0,107370.0,0.69129938]
["bitfinex-derivatives","BTCF0:USTF0",1750929185671,0.5570554,107380.0,107370.0,0.75539938]
["bitfinex-derivatives","BTCF0:USTF0",1750929185867,0.5570554,107380.0,107370.0,1.08485164]
["bitfinex-derivatives","BTCF0:USTF0",1750929186067,0.5478882,107420.0,107400.0,0.2326433]
["bitfinex-derivatives","BTCF0:USTF0",1750929186264,0.212,107420.0,107410.0,0.4031017]
["bitfinex-derivatives","BTCF0:USTF0",1750929186466,0.3980843,107420.0,107410.0,0.79602838]
["bitfinex-derivatives","BTCF0:USTF0",1750929186672,0.7588843,107420.0,107410.0,0.79602838]
["bitfinex-derivatives","BTCF0:USTF0",1750929186868,0.3980843,107420.0,107410.0,0.98213008]
["bitfinex-derivatives","BTCF0:USTF0",1750929187069,0.7588843,107420.0,107410.0,0.98213008]
["bitfinex-derivatives","BTCF0:USTF0",1750929187376,1.08833656,107420.0,107410.0,0.73212838]
["bitfinex-derivatives","BTCF0:USTF0",1750929187574,1.15123656,107420.0,107410.0,0.73212838]
["bitfinex-derivatives","BTCF0:USTF0",1750929188273,1.15823656,107420.0,107410.0,0.73312838]
["bitfinex-derivatives","BTCF0:USTF0",1750929188466,1.16323656,107420.0,107410.0,0.73312838]
["bitfinex-derivatives","BTCF0:USTF0",1750929188662,1.16323656,107420.0,107410.0,0.70223008]
["bitfinex-derivatives","BTCF0:USTF0",1750929188868,1.16323656,107420.0,107410.0,0.73312838]
["bitfinex-derivatives","BTCF0:USTF0",1750929189066,1.16323656,107420.0,107410.0,0.91923008]
["bitfinex-derivatives","BTCF0:USTF0",1750929189267,1.16323656,107420.0,107410.0,0.95193008]
["bitfinex-derivatives","BTCF0:USTF0",1750929190470,0.8337843,107420.0,107410.0,0.95193008]
["bitfinex-derivatives","BTCF0:USTF0",1750929190667,1.16323656,107420.0,107410.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750929190866,1.16323656,107420.0,107410.0,0.7341017]
["bitfinex-derivatives","BTCF0:USTF0",1750929191066,1.16223656,107420.0,107410.0,0.7341017]
["bitfinex-derivatives","BTCF0:USTF0",1750929191266,1.16323656,107420.0,107410.0,0.7668017]
["bitfinex-derivatives","BTCF0:USTF0",1750929191472,1.16323656,107420.0,107410.0,0.95193008]
["bitfinex-derivatives","BTCF0:USTF0",1750929192181,0.8337843,107420.0,107410.0,0.95193008]
["bitfinex-derivatives","BTCF0:USTF0",1750929192475,1.16323656,107420.0,107410.0,0.95193008]
["bitfinex-derivatives","BTCF0:USTF0",1750929192675,1.13043656,107420.0,107410.0,0.7668017]
["bitfinex-derivatives","BTCF0:USTF0",1750929192972,1.13043656,107420.0,107410.0,0.98193008]
["bitfinex-derivatives","BTCF0:USTF0",1750929193171,0.5848,107420.0,107410.0,0.98193008]
["bitfinex-derivatives","BTCF0:USTF0",1750929193468,0.5838,107420.0,107410.0,0.98193008]
["bitfinex-derivatives","BTCF0:USTF0",1750929193674,0.5848,107420.0,107410.0,0.98193008]
["bitfinex-derivatives","BTCF0:USTF0",1750929194077,0.224,107420.0,107410.0,0.98193008]
["bitfinex-derivatives","BTCF0:USTF0",1750929194269,0.223,107420.0,107410.0,0.98193008]
["bitfinex-derivatives","BTCF0:USTF0",1750929194469,0.224,107420.0,107410.0,0.98193008]
["bitfinex-derivatives","BTCF0:USTF0",1750929195870,0.224,107420.0,107410.0,1.34273008]
["bitfinex-derivatives","BTCF0:USTF0",1750929196070,0.4100843,107420.0,107410.0,0.98193008]
["bitfinex-derivatives","BTCF0:USTF0",1750929196271,0.223,107420.0,107410.0,0.98193008]
["bitfinex-derivatives","BTCF0:USTF0",1750929196680,0.4090843,107420.0,107410.0,0.98193008]
["bitfinex-derivatives","BTCF0:USTF0",1750929196873,0.223,107420.0,107410.0,0.98193008]
["bitfinex-derivatives","BTCF0:USTF0",1750929197075,0.4090843,107420.0,107410.0,0.98193008]
["bitfinex-derivatives","BTCF0:USTF0",1750929197274,0.223,107420.0,107410.0,0.98193008]
["bitfinex-derivatives","BTCF0:USTF0",1750929197677,0.223,107420.0,107410.0,1.67218234]
["bitfinex-derivatives","BTCF0:USTF0",1750929197879,0.223,107420.0,107410.0,1.34273008]
["bitfinex-derivatives","BTCF0:USTF0",1750929198175,0.223,107420.0,107410.0,1.67218234]
["bitfinex-derivatives","BTCF0:USTF0",1750929199575,0.223,107420.0,107410.0,0.98193008]
["bitfinex-derivatives","BTCF0:USTF0",1750929199776,0.223,107420.0,107410.0,1.31138234]
["bitfinex-derivatives","BTCF0:USTF0",1750929203270,0.223,107420.0,107410.0,0.98193008]
["bitfinex-derivatives","BTCF0:USTF0",1750929203478,0.223,107420.0,107410.0,1.31138234]
["bitfinex-derivatives","BTCF0:USTF0",1750929203673,0.223,107420.0,107410.0,0.76493008]
["bitfinex-derivatives","BTCF0:USTF0",1750929203878,0.4090843,107420.0,107410.0,1.69065008]
["bitfinex-derivatives","BTCF0:USTF0",1750929204083,0.223,107420.0,107410.0,1.69065008]
["bitfinex-derivatives","BTCF0:USTF0",1750929204274,0.223,107420.0,107410.0,2.38090234]
["bitfinex-derivatives","BTCF0:USTF0",1750929204678,0.4090843,107420.0,107410.0,1.69065008]
["bitfinex-derivatives","BTCF0:USTF0",1750929204879,0.4090843,107420.0,107410.0,1.7051948]
["bitfinex-derivatives","BTCF0:USTF0",1750929205075,0.4090843,107420.0,107410.0,1.7050348]
["bitfinex-derivatives","BTCF0:USTF0",1750929205272,0.4090843,107420.0,107410.0,0.7794748]
["bitfinex-derivatives","BTCF0:USTF0",1750929205477,0.7698843,107420.0,107410.0,0.7794748]
["bitfinex-derivatives","BTCF0:USTF0",1750929205687,0.7698843,107420.0,107410.0,1.7044348]
["bitfinex-derivatives","BTCF0:USTF0",1750929206185,0.7648843,107420.0,107410.0,1.7064348]
["bitfinex-derivatives","BTCF0:USTF0",1750929206385,0.7648843,107420.0,107410.0,0.7814748]
["bitfinex-derivatives","BTCF0:USTF0",1750929206684,0.7648843,107420.0,107410.0,1.6983948]
["bitfinex-derivatives","BTCF0:USTF0",1750929207682,0.5548843,107420.0,107410.0,1.3683948]
["bitfinex-derivatives","BTCF0:USTF0",1750929207880,0.5548843,107420.0,107410.0,1.7173948]
["bitfinex-derivatives","BTCF0:USTF0",1750929207881,0.8878843,107420.0,107410.0,1.7173948]
["bitfinex-derivatives","BTCF0:USTF0",1750929208083,0.8888843,107420.0,107410.0,1.7203948]
["bitfinex-derivatives","BTCF0:USTF0",1750929208681,0.7028,107420.0,107410.0,1.7203948]
["bitfinex-derivatives","BTCF0:USTF0",1750929208888,0.37291161,107420.0,107410.0,1.7203948]
["bitfinex-derivatives","BTCF0:USTF0",1750929210281,0.37291161,107420.0,107410.0,2.41064706]
["bitfinex-derivatives","BTCF0:USTF0",1750929211289,0.37291161,107420.0,107410.0,1.1642748]
["bitfinex-derivatives","BTCF0:USTF0",1750929211482,0.37291161,107420.0,107410.0,1.7167148]
["bitfinex-derivatives","BTCF0:USTF0",1750929214291,0.37291161,107420.0,107410.0,2.04616706]
["bitfinex-derivatives","BTCF0:USTF0",1750929216192,0.37291161,107420.0,107410.0,1.7167148]
["bitfinex-derivatives","BTCF0:USTF0",1750929216591,0.37291161,107420.0,107410.0,2.0775148]
["bitfinex-derivatives","BTCF0:USTF0",1750929217379,0.37291161,107420.0,107410.0,2.15285701]
["bitfinex-derivatives","BTCF0:USTF0",1750929217584,0.37291161,107420.0,107410.0,1.23961701]
["bitfinex-derivatives","BTCF0:USTF0",1750929217780,0.37291161,107420.0,107410.0,2.14865701]
["bitfinex-derivatives","BTCF0:USTF0",1750929218781,0.37291161,107420.0,107410.0,2.47810927]
["bitfinex-derivatives","BTCF0:USTF0",1750929218995,0.37291161,107420.0,107410.0,2.14865701]
["bitfinex-derivatives","BTCF0:USTF0",1750929219293,0.37291161,107420.0,107410.0,2.47810927]
["bitfinex-derivatives","BTCF0:USTF0",1750929220591,0.37291161,107420.0,107410.0,2.14865701]
["bitfinex-derivatives","BTCF0:USTF0",1750929221295,0.37291161,107420.0,107410.0,1.23961701]
["bitfinex-derivatives","BTCF0:USTF0",1750929221496,0.37291161,107420.0,107410.0,2.14785701]
["bitfinex-derivatives","BTCF0:USTF0",1750929221893,0.17383449,107470.0,107410.0,2.72730927]
["bitfinex-derivatives","BTCF0:USTF0",1750929222202,0.17383449,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750929222203,0.60847296,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750929222395,0.67167296,107470.0,107460.0,0.36454472]
["bitfinex-derivatives","BTCF0:USTF0",1750929222591,2.42167296,107470.0,107460.0,0.36454472]
["bitfinex-derivatives","BTCF0:USTF0",1750929222990,2.44167296,107470.0,107460.0,0.31464472]
["bitfinex-derivatives","BTCF0:USTF0",1750929223194,2.45116803,107470.0,107460.0,0.31464472]
["bitfinex-derivatives","BTCF0:USTF0",1750929223994,2.45116803,107470.0,107460.0,0.50065992]
["bitfinex-derivatives","BTCF0:USTF0",1750929224291,2.45116803,107470.0,107460.0,0.31464472]
["bitfinex-derivatives","BTCF0:USTF0",1750929224491,2.45916803,107470.0,107460.0,0.31464472]
["bitfinex-derivatives","BTCF0:USTF0",1750929224698,2.45916803,107470.0,107460.0,0.50066002]
["bitfinex-derivatives","BTCF0:USTF0",1750929225093,2.45516803,107470.0,107460.0,0.4970153]
["bitfinex-derivatives","BTCF0:USTF0",1750929225297,2.44667296,107470.0,107460.0,0.4970153]
["bitfinex-derivatives","BTCF0:USTF0",1750929225593,2.44667296,107470.0,107460.0,0.1870153]
["bitfinex-derivatives","BTCF0:USTF0",1750929225594,2.19667296,107470.0,107460.0,0.1870153]
["bitfinex-derivatives","BTCF0:USTF0",1750929225794,3.09451296,107470.0,107460.0,0.5470153]
["bitfinex-derivatives","BTCF0:USTF0",1750929226299,2.19667296,107470.0,107460.0,0.5470154]
["bitfinex-derivatives","BTCF0:USTF0",1750929226597,2.19667296,107470.0,107460.0,0.1870154]
["bitfinex-derivatives","BTCF0:USTF0",1750929226598,3.09383296,107470.0,107460.0,0.1870154]
["bitfinex-derivatives","BTCF0:USTF0",1750929227293,2.19667296,107470.0,107460.0,0.5370154]
["bitfinex-derivatives","BTCF0:USTF0",1750929227495,3.45463296,107470.0,107460.0,0.1870154]
["bitfinex-derivatives","BTCF0:USTF0",1750929227697,2.55747296,107470.0,107460.0,0.4970153]
["bitfinex-derivatives","BTCF0:USTF0",1750929228001,3.70327296,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750929228192,3.45327296,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750929229193,0.1860153,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750929229501,0.1860326,107450.0,107440.0,0.6398616]
["bitfinex-derivatives","BTCF0:USTF0",1750929229704,0.75858486,107450.0,107440.0,0.9068388]
["bitfinex-derivatives","BTCF0:USTF0",1750929229904,0.75858486,107450.0,107440.0,0.5468499]
["bitfinex-derivatives","BTCF0:USTF0",1750929230197,1.65374486,107450.0,107440.0,0.5468499]
["bitfinex-derivatives","BTCF0:USTF0",1750929230387,1.65374486,107450.0,107440.0,0.9068499]
["bitfinex-derivatives","BTCF0:USTF0",1750929230701,1.65362486,107450.0,107440.0,0.9078499]
["bitfinex-derivatives","BTCF0:USTF0",1750929230894,1.65362486,107450.0,107440.0,0.5478499]
["bitfinex-derivatives","BTCF0:USTF0",1750929231199,1.65362486,107450.0,107440.0,0.8978499]
["bitfinex-derivatives","BTCF0:USTF0",1750929232699,1.3241726,107450.0,107440.0,0.8978499]
["bitfinex-derivatives","BTCF0:USTF0",1750929232899,1.65362486,107450.0,107440.0,0.8978499]
["bitfinex-derivatives","BTCF0:USTF0",1750929233407,1.3241726,107450.0,107440.0,0.5478499]
["bitfinex-derivatives","BTCF0:USTF0",1750929233700,1.65362486,107450.0,107440.0,0.8778499]
["bitfinex-derivatives","BTCF0:USTF0",1750929234003,1.68107768,107450.0,107440.0,0.8778499]
["bitfinex-derivatives","BTCF0:USTF0",1750929234193,1.68107768,107450.0,107440.0,0.8578499]
["bitfinex-derivatives","BTCF0:USTF0",1750929234504,1.68107768,107450.0,107440.0,0.8598499]
["bitfinex-derivatives","BTCF0:USTF0",1750929236701,1.69807278,107450.0,107440.0,0.8598499]
["bitfinex-derivatives","BTCF0:USTF0",1750929237093,1.54807278,107450.0,107440.0,0.5498499]
["bitfinex-derivatives","BTCF0:USTF0",1750929237603,1.70415278,107450.0,107440.0,0.8998499]
["bitfinex-derivatives","BTCF0:USTF0",1750929237794,1.70415278,107450.0,107440.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1750929237996,1.54415278,107450.0,107440.0,0.8998498]
["bitfinex-derivatives","BTCF0:USTF0",1750929238502,1.54415278,107450.0,107440.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750929238703,2.23440504,107450.0,107440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750929239000,2.37695222,107450.0,107440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750929239198,0.1860671,107430.0,107420.0,0.09287105]
["bitfinex-derivatives","BTCF0:USTF0",1750929239402,1.20095936,107430.0,107420.0,0.29714842]
["bitfinex-derivatives","BTCF0:USTF0",1750929239705,1.26495936,107430.0,107420.0,0.07714842]
["bitfinex-derivatives","BTCF0:USTF0",1750929240199,1.69575936,107430.0,107420.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750929240403,1.69575936,107430.0,107420.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1750929240404,1.69675936,107430.0,107420.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1750929241104,0.1860844,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750929241305,1.29479666,107420.0,107410.0,0.16506467]
["bitfinex-derivatives","BTCF0:USTF0",1750929241497,0.1861191,107400.0,107390.0,0.69572183]
["bitfinex-derivatives","BTCF0:USTF0",1750929241695,1.20101136,107400.0,107390.0,1.23235021]
["bitfinex-derivatives","BTCF0:USTF0",1750929241892,1.23341136,107400.0,107390.0,1.26948035]
["bitfinex-derivatives","BTCF0:USTF0",1750929242510,1.23341136,107400.0,107390.0,1.21375772]
["bitfinex-derivatives","BTCF0:USTF0",1750929242800,1.23341136,107400.0,107390.0,1.16722392]
["bitfinex-derivatives","BTCF0:USTF0",1750929243004,0.9361791,107400.0,107390.0,0.95315101]
["bitfinex-derivatives","BTCF0:USTF0",1750929243206,0.58167136,107400.0,107390.0,0.95715101]
["bitfinex-derivatives","BTCF0:USTF0",1750929243399,1.26571136,107400.0,107390.0,1.14328741]
["bitfinex-derivatives","BTCF0:USTF0",1750929243606,1.26571136,107400.0,107390.0,1.18036933]
["bitfinex-derivatives","BTCF0:USTF0",1750929243911,1.26571136,107400.0,107390.0,1.14328741]
["bitfinex-derivatives","BTCF0:USTF0",1750929244097,1.26571136,107400.0,107390.0,1.14528741]
["bitfinex-derivatives","BTCF0:USTF0",1750929244406,1.26579136,107400.0,107390.0,1.18235046]
["bitfinex-derivatives","BTCF0:USTF0",1750929244713,1.26487136,107400.0,107390.0,1.18235046]
["bitfinex-derivatives","BTCF0:USTF0",1750929244904,0.58167136,107400.0,107390.0,0.49108568]
["bitfinex-derivatives","BTCF0:USTF0",1750929245093,1.26487136,107400.0,107390.0,0.45958568]
["bitfinex-derivatives","BTCF0:USTF0",1750929245603,0.2195191,107400.0,107390.0,1.18085046]
["bitfinex-derivatives","BTCF0:USTF0",1750929245805,0.2195191,107400.0,107390.0,1.21275046]
["bitfinex-derivatives","BTCF0:USTF0",1750929246005,0.2195191,107400.0,107390.0,1.24505046]
["bitfinex-derivatives","BTCF0:USTF0",1750929246210,1.23197136,107400.0,107390.0,1.24505046]
["bitfinex-derivatives","BTCF0:USTF0",1750929247099,1.30032362,107400.0,107390.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1750929247296,1.84947136,107400.0,107390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750929247497,2.14892362,107400.0,107390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750929247701,0.1861364,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1750929247900,0.93808866,107390.0,107380.0,0.36605961]
["bitfinex-derivatives","BTCF0:USTF0",1750929248307,0.93808866,107390.0,107380.0,0.21818123]
["bitfinex-derivatives","BTCF0:USTF0",1750929248503,1.17808866,107390.0,107380.0,0.18093123]
["bitfinex-derivatives","BTCF0:USTF0",1750929248710,1.17808866,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1750929249405,1.18208866,107390.0,107380.0,0.00193123]
["bitfinex-derivatives","BTCF0:USTF0",1750929249605,1.59186866,107390.0,107380.0,0.56808493]
["bitfinex-derivatives","BTCF0:USTF0",1750929249804,1.59186866,107390.0,107380.0,0.67143493]
["bitfinex-derivatives","BTCF0:USTF0",1750929250009,0.91098866,107390.0,107380.0,0.67143493]
["bitfinex-derivatives","BTCF0:USTF0",1750929250209,0.91298866,107390.0,107380.0,0.67143493]
["bitfinex-derivatives","BTCF0:USTF0",1750929250410,0.91298866,107390.0,107380.0,0.81931331]
["bitfinex-derivatives","BTCF0:USTF0",1750929250710,1.59302866,107390.0,107380.0,0.81931331]
["bitfinex-derivatives","BTCF0:USTF0",1750929250911,1.59298866,107390.0,107380.0,0.81931331]
["bitfinex-derivatives","BTCF0:USTF0",1750929251111,0.91298866,107390.0,107380.0,0.81931331]
["bitfinex-derivatives","BTCF0:USTF0",1750929251311,1.59242866,107390.0,107380.0,0.81931331]
["bitfinex-derivatives","BTCF0:USTF0",1750929251517,0.52158866,107390.0,107380.0,0.81931331]
["bitfinex-derivatives","BTCF0:USTF0",1750929251702,0.8712164,107390.0,107380.0,0.81931331]
["bitfinex-derivatives","BTCF0:USTF0",1750929251903,0.1921364,107390.0,107380.0,1.18011331]
["bitfinex-derivatives","BTCF0:USTF0",1750929252601,0.1921364,107390.0,107380.0,0.99498493]
["bitfinex-derivatives","BTCF0:USTF0",1750929252811,0.1921364,107390.0,107380.0,1.18011331]
["bitfinex-derivatives","BTCF0:USTF0",1750929254004,0.006,107390.0,107380.0,1.18011331]
["bitfinex-derivatives","BTCF0:USTF0",1750929254513,0.1921364,107390.0,107380.0,1.18011331]
["bitfinex-derivatives","BTCF0:USTF0",1750929254907,0.19341778,107390.0,107380.0,1.18011331]
["bitfinex-derivatives","BTCF0:USTF0",1750929255412,0.19341778,107390.0,107380.0,1.85715331]
["bitfinex-derivatives","BTCF0:USTF0",1750929255629,0.00728138,107390.0,107380.0,1.85715331]
["bitfinex-derivatives","BTCF0:USTF0",1750929256114,0.19341778,107390.0,107380.0,1.85715331]
["bitfinex-derivatives","BTCF0:USTF0",1750929257116,0.00728138,107390.0,107380.0,1.85715331]
["bitfinex-derivatives","BTCF0:USTF0",1750929257809,0.00728138,107390.0,107380.0,1.8940759]
["bitfinex-derivatives","BTCF0:USTF0",1750929258518,0.9077123,107410.0,107400.0,0.3256834]
["bitfinex-derivatives","BTCF0:USTF0",1750929258722,0.60861136,107410.0,107400.0,1.25161178]
["bitfinex-derivatives","BTCF0:USTF0",1750929259116,0.60861136,107410.0,107400.0,1.31671178]
["bitfinex-derivatives","BTCF0:USTF0",1750929259420,0.60861136,107410.0,107400.0,1.27018268]
["bitfinex-derivatives","BTCF0:USTF0",1750929259614,0.60861136,107410.0,107400.0,0.90938268]
["bitfinex-derivatives","BTCF0:USTF0",1750929261328,0.61161136,107410.0,107400.0,0.90938268]
["bitfinex-derivatives","BTCF0:USTF0",1750929261528,0.61161136,107410.0,107400.0,0.7252543]
["bitfinex-derivatives","BTCF0:USTF0",1750929261724,0.61861136,107410.0,107400.0,0.91038268]
["bitfinex-derivatives","BTCF0:USTF0",1750929261920,0.61861136,107410.0,107400.0,0.7252543]
["bitfinex-derivatives","BTCF0:USTF0",1750929262120,0.2891591,107410.0,107400.0,0.91038268]
["bitfinex-derivatives","BTCF0:USTF0",1750929262324,0.61861136,107410.0,107400.0,1.27118268]
["bitfinex-derivatives","BTCF0:USTF0",1750929262521,0.61861136,107410.0,107400.0,1.30813745]
["bitfinex-derivatives","BTCF0:USTF0",1750929262923,0.61861136,107410.0,107400.0,1.27118268]
["bitfinex-derivatives","BTCF0:USTF0",1750929263737,1.01221136,107410.0,107400.0,0.91038268]
["bitfinex-derivatives","BTCF0:USTF0",1750929265129,0.97941136,107410.0,107400.0,0.91038268]
["bitfinex-derivatives","BTCF0:USTF0",1750929266030,0.97941136,107410.0,107400.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750929266235,1.04311136,107410.0,107400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750929266634,1.09272524,107410.0,107400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750929268337,1.09272524,107410.0,107400.0,0.03795477]
["bitfinex-derivatives","BTCF0:USTF0",1750929268540,1.09272524,107410.0,107400.0,0.38795477]
["bitfinex-derivatives","BTCF0:USTF0",1750929269439,1.75992524,107410.0,107400.0,0.57407387]
["bitfinex-derivatives","BTCF0:USTF0",1750929269741,1.75940524,107410.0,107400.0,0.38795477]
["bitfinex-derivatives","BTCF0:USTF0",1750929269934,1.75940524,107410.0,107400.0,0.57407387]
["bitfinex-derivatives","BTCF0:USTF0",1750929270134,1.09272524,107410.0,107400.0,0.57407387]
["bitfinex-derivatives","BTCF0:USTF0",1750929270335,1.75896524,107410.0,107400.0,0.60637387]
["bitfinex-derivatives","BTCF0:USTF0",1750929270643,1.75896524,107410.0,107400.0,0.03795477]
["bitfinex-derivatives","BTCF0:USTF0",1750929271239,1.79896524,107410.0,107400.0,0.03795477]
["bitfinex-derivatives","BTCF0:USTF0",1750929274242,1.79896524,107410.0,107400.0,0.36795477]
["bitfinex-derivatives","BTCF0:USTF0",1750929274443,1.79896524,107410.0,107400.0,0.03795477]
["bitfinex-derivatives","BTCF0:USTF0",1750929275143,1.46951298,107410.0,107400.0,0.37795477]
["bitfinex-derivatives","BTCF0:USTF0",1750929275343,1.79896524,107410.0,107400.0,0.37795477]
["bitfinex-derivatives","BTCF0:USTF0",1750929275842,1.46951298,107410.0,107400.0,0.37795477]
["bitfinex-derivatives","BTCF0:USTF0",1750929276041,1.06082524,107410.0,107400.0,0.54407387]
["bitfinex-derivatives","BTCF0:USTF0",1750929276236,1.72438524,107410.0,107400.0,0.57657387]
["bitfinex-derivatives","BTCF0:USTF0",1750929276436,1.69014524,107410.0,107400.0,0.57657387]
["bitfinex-derivatives","BTCF0:USTF0",1750929276635,1.69014524,107410.0,107400.0,0.60917387]
["bitfinex-derivatives","BTCF0:USTF0",1750929277435,1.69014524,107410.0,107400.0,0.45305477]
["bitfinex-derivatives","BTCF0:USTF0",1750929277642,1.69014524,107410.0,107400.0,0.07045477]
["bitfinex-derivatives","BTCF0:USTF0",1750929277842,1.75244524,107410.0,107400.0,0.43045477]
["bitfinex-derivatives","BTCF0:USTF0",1750929279240,1.75244524,107410.0,107400.0,0.03795477]
["bitfinex-derivatives","BTCF0:USTF0",1750929279448,1.75244524,107410.0,107400.0,0.09338693]
["bitfinex-derivatives","BTCF0:USTF0",1750929281743,1.71860524,107410.0,107400.0,0.61950603]
["bitfinex-derivatives","BTCF0:USTF0",1750929282047,1.71860524,107410.0,107400.0,0.83743441]
["bitfinex-derivatives","BTCF0:USTF0",1750929282647,1.71860524,107410.0,107400.0,0.65230603]
["bitfinex-derivatives","BTCF0:USTF0",1750929282847,1.71860524,107410.0,107400.0,0.83743441]
["bitfinex-derivatives","BTCF0:USTF0",1750929283142,1.71860524,107410.0,107400.0,0.59588315]
["bitfinex-derivatives","BTCF0:USTF0",1750929283342,1.71860524,107410.0,107400.0,0.58588315]
["bitfinex-derivatives","BTCF0:USTF0",1750929283834,1.71860524,107410.0,107400.0,0.77200225]
["bitfinex-derivatives","BTCF0:USTF0",1750929284038,1.68670524,107410.0,107400.0,0.77200225]
["bitfinex-derivatives","BTCF0:USTF0",1750929284946,1.68670524,107410.0,107400.0,0.25588315]
["bitfinex-derivatives","BTCF0:USTF0",1750929285348,1.71940524,107410.0,107400.0,0.25588315]
["bitfinex-derivatives","BTCF0:USTF0",1750929286650,1.71940524,107410.0,107400.0,0.81200225]
["bitfinex-derivatives","BTCF0:USTF0",1750929286853,1.68670524,107410.0,107400.0,0.44200225]
["bitfinex-derivatives","BTCF0:USTF0",1750929287244,1.68670524,107410.0,107400.0,0.25588315]
["bitfinex-derivatives","BTCF0:USTF0",1750929287545,1.71670524,107410.0,107400.0,0.60588315]
["bitfinex-derivatives","BTCF0:USTF0",1750929287753,1.71670524,107410.0,107400.0,0.25588315]
["bitfinex-derivatives","BTCF0:USTF0",1750929287950,1.74780524,107410.0,107400.0,0.25588315]
["bitfinex-derivatives","BTCF0:USTF0",1750929288652,1.08892524,107410.0,107400.0,0.25588315]
["bitfinex-derivatives","BTCF0:USTF0",1750929288849,1.74392524,107410.0,107400.0,0.25588315]
["bitfinex-derivatives","BTCF0:USTF0",1750929289054,1.74372524,107410.0,107400.0,0.25588315]
["bitfinex-derivatives","BTCF0:USTF0",1750929292356,1.69524766,107410.0,107400.0,0.25588315]
["bitfinex-derivatives","BTCF0:USTF0",1750929292859,1.69524766,107410.0,107400.0,0.62436054]
["bitfinex-derivatives","BTCF0:USTF0",1750929293555,1.41427298,107410.0,107400.0,0.81047964]
["bitfinex-derivatives","BTCF0:USTF0",1750929293756,1.66414766,107410.0,107400.0,0.81047964]
["bitfinex-derivatives","BTCF0:USTF0",1750929294657,1.66414766,107410.0,107400.0,0.30706054]
["bitfinex-derivatives","BTCF0:USTF0",1750929294856,2.21622234,107410.0,107400.0,0.09366883]
["bitfinex-derivatives","BTCF0:USTF0",1750929295155,2.21622234,107410.0,107400.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750929295357,0.1861364,107390.0,107380.0,0.05636339]
["bitfinex-derivatives","BTCF0:USTF0",1750929295658,1.83999108,107390.0,107380.0,0.05636339]
["bitfinex-derivatives","BTCF0:USTF0",1750929295857,1.93389108,107390.0,107380.0,0.46361339]
["bitfinex-derivatives","BTCF0:USTF0",1750929296053,1.93389108,107390.0,107380.0,0.49691339]
["bitfinex-derivatives","BTCF0:USTF0",1750929296261,1.98231502,107390.0,107380.0,0.09361339]
["bitfinex-derivatives","BTCF0:USTF0",1750929296451,1.6529164,107390.0,107380.0,0.09361339]
["bitfinex-derivatives","BTCF0:USTF0",1750929296651,1.98631502,107390.0,107380.0,0.09461339]
["bitfinex-derivatives","BTCF0:USTF0",1750929297561,2.00743444,107390.0,107380.0,0.03918123]
["bitfinex-derivatives","BTCF0:USTF0",1750929297963,2.00743108,107390.0,107380.0,0.00193123]
["bitfinex-derivatives","BTCF0:USTF0",1750929298456,2.19035108,107390.0,107380.0,0.00193123]
["bitfinex-derivatives","BTCF0:USTF0",1750929298659,2.35035108,107390.0,107380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750929299548,1.51615108,107390.0,107380.0,0.39725003]
["bitfinex-derivatives","BTCF0:USTF0",1750929299756,2.13559108,107390.0,107380.0,0.03725003]
["bitfinex-derivatives","BTCF0:USTF0",1750929299958,2.13507108,107390.0,107380.0,0.39725003]
["bitfinex-derivatives","BTCF0:USTF0",1750929300251,2.13527108,107390.0,107380.0,0.57702841]
["bitfinex-derivatives","BTCF0:USTF0",1750929300457,2.13527108,107390.0,107380.0,0.61002841]
["bitfinex-derivatives","BTCF0:USTF0",1750929301250,2.13527108,107390.0,107380.0,0.18512841]
["bitfinex-derivatives","BTCF0:USTF0",1750929301454,2.16577108,107390.0,107380.0,0.51512841]
["bitfinex-derivatives","BTCF0:USTF0",1750929301656,1.94527108,107390.0,107380.0,0.51512841]
["bitfinex-derivatives","BTCF0:USTF0",1750929301856,0.51953502,107390.0,107380.0,0.76348211]
["bitfinex-derivatives","BTCF0:USTF0",1750929302063,0.1901364,107390.0,107380.0,1.17971427]
["bitfinex-derivatives","BTCF0:USTF0",1750929302261,0.004,107390.0,107380.0,1.35623427]
["bitfinex-derivatives","BTCF0:USTF0",1750929302462,0.1901364,107390.0,107380.0,1.35623427]
["bitfinex-derivatives","BTCF0:USTF0",1750929302857,0.1901364,107390.0,107380.0,2.00539427]
["bitfinex-derivatives","BTCF0:USTF0",1750929303061,0.1901364,107390.0,107380.0,2.02380729]
["bitfinex-derivatives","BTCF0:USTF0",1750929303267,0.004,107390.0,107380.0,2.35320591]
["bitfinex-derivatives","BTCF0:USTF0",1750929304269,0.1861319,107400.0,107390.0,0.1861364]
["bitfinex-derivatives","BTCF0:USTF0",1750929304470,0.1861319,107400.0,107390.0,1.21047922]
["bitfinex-derivatives","BTCF0:USTF0",1750929304660,0.1861319,107400.0,107390.0,1.22860996]
["bitfinex-derivatives","BTCF0:USTF0",1750929305257,0.34231498,107410.0,107400.0,0.186119]
["bitfinex-derivatives","BTCF0:USTF0",1750929305467,0.34231498,107410.0,107400.0,0.81765315]
["bitfinex-derivatives","BTCF0:USTF0",1750929305668,0.34231498,107410.0,107400.0,0.99417315]
["bitfinex-derivatives","BTCF0:USTF0",1750929305961,0.2791719,107410.0,107400.0,1.64133315]
["bitfinex-derivatives","BTCF0:USTF0",1750929306162,0.186117,107410.0,107400.0,2.00213315]
["bitfinex-derivatives","BTCF0:USTF0",1750929306370,0.6409477,107420.0,107410.0,0.1861017]
["bitfinex-derivatives","BTCF0:USTF0",1750929306569,0.6409477,107420.0,107410.0,0.86002207]
["bitfinex-derivatives","BTCF0:USTF0",1750929307168,0.2336229,107420.0,107410.0,1.22082207]
["bitfinex-derivatives","BTCF0:USTF0",1750929307371,0.001,107420.0,107410.0,1.25142207]
["bitfinex-derivatives","BTCF0:USTF0",1750929307568,0.001,107420.0,107410.0,1.26957526]
["bitfinex-derivatives","BTCF0:USTF0",1750929307960,0.1870844,107420.0,107410.0,1.26957526]
["bitfinex-derivatives","BTCF0:USTF0",1750929308164,0.001,107420.0,107410.0,1.26957526]
["bitfinex-derivatives","BTCF0:USTF0",1750929308665,0.01,107420.0,107410.0,1.34470895]
["bitfinex-derivatives","BTCF0:USTF0",1750929308972,0.01,107420.0,107410.0,1.59470895]
["bitfinex-derivatives","BTCF0:USTF0",1750929309166,0.001,107420.0,107410.0,1.59370895]
["bitfinex-derivatives","BTCF0:USTF0",1750929309369,0.004,107420.0,107410.0,1.59470895]
["bitfinex-derivatives","BTCF0:USTF0",1750929309575,0.009,107420.0,107410.0,1.92410757]
["bitfinex-derivatives","BTCF0:USTF0",1750929310167,0.004,107420.0,107410.0,1.92410757]
["bitfinex-derivatives","BTCF0:USTF0",1750929310465,0.004,107420.0,107410.0,1.59470895]
["bitfinex-derivatives","BTCF0:USTF0",1750929310674,0.004,107420.0,107410.0,1.92410757]
["bitfinex-derivatives","BTCF0:USTF0",1750929310870,0.004,107420.0,107410.0,1.94256887]
["bitfinex-derivatives","BTCF0:USTF0",1750929311271,0.004,107420.0,107410.0,2.67158239]
["bitfinex-derivatives","BTCF0:USTF0",1750929311467,0.004,107420.0,107410.0,2.76388887]
["bitfinex-derivatives","BTCF0:USTF0",1750929312168,0.004,107420.0,107410.0,2.83796622]
["bitfinex-derivatives","BTCF0:USTF0",1750929312369,0.004,107420.0,107410.0,2.74565974]
["bitfinex-derivatives","BTCF0:USTF0",1750929313077,0.004,107420.0,107410.0,2.67158239]
["bitfinex-derivatives","BTCF0:USTF0",1750929314176,0.004,107420.0,107410.0,2.42158239]
["bitfinex-derivatives","BTCF0:USTF0",1750929314376,0.004,107420.0,107410.0,2.47710257]
["bitfinex-derivatives","BTCF0:USTF0",1750929316282,0.004,107420.0,107410.0,2.42844423]
["bitfinex-derivatives","BTCF0:USTF0",1750929317376,0.5019141,107450.0,107410.0,2.67844423]
["bitfinex-derivatives","BTCF0:USTF0",1750929317583,0.7344589,107450.0,107440.0,0.37117818]
["bitfinex-derivatives","BTCF0:USTF0",1750929317883,1.01519918,107450.0,107440.0,1.38081818]
["bitfinex-derivatives","BTCF0:USTF0",1750929318080,0.7344589,107450.0,107440.0,1.41301818]
["bitfinex-derivatives","BTCF0:USTF0",1750929318282,1.01519918,107450.0,107440.0,1.41301818]
["bitfinex-derivatives","BTCF0:USTF0",1750929318482,1.01519918,107450.0,107440.0,1.44591818]
["bitfinex-derivatives","BTCF0:USTF0",1750929318684,0.99009918,107450.0,107440.0,1.44591818]
["bitfinex-derivatives","BTCF0:USTF0",1750929318889,0.99909918,107450.0,107440.0,1.44691818]
["bitfinex-derivatives","BTCF0:USTF0",1750929319386,0.2645357,107450.0,107440.0,2.08845846]
["bitfinex-derivatives","BTCF0:USTF0",1750929319578,0.2180276,107450.0,107440.0,2.08845846]
["bitfinex-derivatives","BTCF0:USTF0",1750929319774,0.0319951,107450.0,107440.0,2.08845846]
["bitfinex-derivatives","BTCF0:USTF0",1750929320181,0.015,107450.0,107440.0,2.08845846]
["bitfinex-derivatives","BTCF0:USTF0",1750929320677,0.2010325,107450.0,107440.0,1.16807818]
["bitfinex-derivatives","BTCF0:USTF0",1750929320985,0.1950325,107450.0,107440.0,2.27093425]
["bitfinex-derivatives","BTCF0:USTF0",1750929321174,0.1930325,107450.0,107440.0,2.27093425]
["bitfinex-derivatives","BTCF0:USTF0",1750929321680,0.007,107450.0,107440.0,2.27093425]
["bitfinex-derivatives","BTCF0:USTF0",1750929322586,0.007,107450.0,107440.0,1.99019397]
["bitfinex-derivatives","BTCF0:USTF0",1750929322779,0.007,107450.0,107440.0,2.27093425]
["bitfinex-derivatives","BTCF0:USTF0",1750929323882,0.2334821,107480.0,107470.0,0.1859978]
["bitfinex-derivatives","BTCF0:USTF0",1750929324076,0.59201798,107480.0,107470.0,0.75112618]
["bitfinex-derivatives","BTCF0:USTF0",1750929324285,0.98361798,107480.0,107470.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750929324582,0.98361798,107480.0,107470.0,1.2046778]
["bitfinex-derivatives","BTCF0:USTF0",1750929324783,0.98361798,107480.0,107470.0,1.38980618]
["bitfinex-derivatives","BTCF0:USTF0",1750929324784,0.31304028,107480.0,107470.0,1.38980618]
["bitfinex-derivatives","BTCF0:USTF0",1750929324980,0.001,107480.0,107470.0,1.67054646]
["bitfinex-derivatives","BTCF0:USTF0",1750929325290,0.019,107480.0,107470.0,2.06644646]
["bitfinex-derivatives","BTCF0:USTF0",1750929325885,0.019,107480.0,107470.0,2.14080871]
["bitfinex-derivatives","BTCF0:USTF0",1750929326282,0.019,107480.0,107470.0,2.18868627]
["bitfinex-derivatives","BTCF0:USTF0",1750929327082,0.019,107480.0,107470.0,2.21788627]
["bitfinex-derivatives","BTCF0:USTF0",1750929327083,0.012,107480.0,107470.0,2.21788627]
["bitfinex-derivatives","BTCF0:USTF0",1750929327284,0.016,107480.0,107470.0,1.57920627]
["bitfinex-derivatives","BTCF0:USTF0",1750929327585,0.009,107480.0,107470.0,2.38736627]
["bitfinex-derivatives","BTCF0:USTF0",1750929331082,0.009,107480.0,107470.0,2.05734843]
["bitfinex-derivatives","BTCF0:USTF0",1750929331288,0.009,107480.0,107470.0,2.38596627]
["bitfinex-derivatives","BTCF0:USTF0",1750929331588,0.009,107480.0,107470.0,1.57920627]
["bitfinex-derivatives","BTCF0:USTF0",1750929331789,0.009,107480.0,107470.0,2.38576627]
["bitfinex-derivatives","BTCF0:USTF0",1750929336594,0.1949806,107480.0,107470.0,1.17622618]
["bitfinex-derivatives","BTCF0:USTF0",1750929336892,0.1949806,107480.0,107470.0,1.3703578]
["bitfinex-derivatives","BTCF0:USTF0",1750929336893,0.52359844,107480.0,107470.0,1.3703578]
["bitfinex-derivatives","BTCF0:USTF0",1750929337193,0.2583806,107480.0,107470.0,1.3703578]
["bitfinex-derivatives","BTCF0:USTF0",1750929337694,0.2583806,107480.0,107470.0,1.55548618]
["bitfinex-derivatives","BTCF0:USTF0",1750929338089,0.2583806,107480.0,107470.0,1.3703578]
["bitfinex-derivatives","BTCF0:USTF0",1750929338288,0.0724,107480.0,107470.0,1.94788618]
["bitfinex-derivatives","BTCF0:USTF0",1750929338487,0.0724,107480.0,107470.0,2.27650402]
["bitfinex-derivatives","BTCF0:USTF0",1750929338791,0.2583806,107480.0,107470.0,2.27650402]
["bitfinex-derivatives","BTCF0:USTF0",1750929339690,0.2583806,107480.0,107470.0,2.27582402]
["bitfinex-derivatives","BTCF0:USTF0",1750929339691,0.0724,107480.0,107470.0,2.27582402]
["bitfinex-derivatives","BTCF0:USTF0",1750929340195,0.0724,107480.0,107470.0,1.94720618]
["bitfinex-derivatives","BTCF0:USTF0",1750929340886,0.2583805,107480.0,107470.0,1.94720618]
["bitfinex-derivatives","BTCF0:USTF0",1750929341094,0.2583805,107480.0,107470.0,1.55480618]
["bitfinex-derivatives","BTCF0:USTF0",1750929342590,0.2583805,107480.0,107470.0,0.75212618]
["bitfinex-derivatives","BTCF0:USTF0",1750929342792,0.94779834,107480.0,107470.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1750929342991,0.372025,107470.0,107460.0,0.1860096]
["bitfinex-derivatives","BTCF0:USTF0",1750929343303,1.16034284,107470.0,107460.0,0.5160096]
["bitfinex-derivatives","BTCF0:USTF0",1750929343591,1.17729736,107470.0,107460.0,0.5160152]
["bitfinex-derivatives","BTCF0:USTF0",1750929343796,0.84867952,107470.0,107460.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750929344095,2.12973736,107470.0,107460.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750929344590,0.1860325,107450.0,107440.0,0.9559706]
["bitfinex-derivatives","BTCF0:USTF0",1750929344789,0.5468325,107450.0,107440.0,1.3359706]
["bitfinex-derivatives","BTCF0:USTF0",1750929344995,0.6429325,107450.0,107440.0,0.7055706]
["bitfinex-derivatives","BTCF0:USTF0",1750929347588,0.6439325,107450.0,107440.0,0.7065706]
["bitfinex-derivatives","BTCF0:USTF0",1750929347795,0.6449325,107450.0,107440.0,0.7065706]
["bitfinex-derivatives","BTCF0:USTF0",1750929348188,0.6449325,107450.0,107440.0,0.660059]
["bitfinex-derivatives","BTCF0:USTF0",1750929348390,0.92563181,107450.0,107440.0,0.660059]
["bitfinex-derivatives","BTCF0:USTF0",1750929348895,1.0016702,107450.0,107440.0,0.660059]
["bitfinex-derivatives","BTCF0:USTF0",1750929349300,1.0026702,107450.0,107440.0,0.660059]
["bitfinex-derivatives","BTCF0:USTF0",1750929349492,0.72197089,107450.0,107440.0,0.660059]
["bitfinex-derivatives","BTCF0:USTF0",1750929351192,0.72197089,107450.0,107440.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1750929351398,1.0026702,107450.0,107440.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1750929352199,1.0026702,107450.0,107440.0,0.5670498]
["bitfinex-derivatives","BTCF0:USTF0",1750929352595,1.6293102,107450.0,107440.0,0.5670498]
["bitfinex-derivatives","BTCF0:USTF0",1750929355000,1.0026702,107450.0,107440.0,0.5670498]
["bitfinex-derivatives","BTCF0:USTF0",1750929355297,0.5457702,107450.0,107440.0,0.5670498]
["bitfinex-derivatives","BTCF0:USTF0",1750929355499,0.29517089,107450.0,107440.0,0.5991498]
["bitfinex-derivatives","BTCF0:USTF0",1750929355700,0.9673702,107450.0,107440.0,0.5670498]
["bitfinex-derivatives","BTCF0:USTF0",1750929356402,0.9673702,107450.0,107440.0,0.2070498]
["bitfinex-derivatives","BTCF0:USTF0",1750929356602,0.9673702,107450.0,107440.0,0.5670498]
["bitfinex-derivatives","BTCF0:USTF0",1750929358603,0.9673702,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750929358802,0.9773702,107450.0,107440.0,0.2070498]
["bitfinex-derivatives","BTCF0:USTF0",1750929358993,0.9773702,107450.0,107440.0,0.5470498]
["bitfinex-derivatives","BTCF0:USTF0",1750929359302,0.9773702,107450.0,107440.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750929359705,0.9673702,107450.0,107440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750929359901,0.9873702,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750929360101,0.9873702,107450.0,107440.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750929361821,0.9873702,107450.0,107440.0,0.5470498]
["bitfinex-derivatives","BTCF0:USTF0",1750929362416,0.9873702,107450.0,107440.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750929363318,0.9873702,107450.0,107440.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750929364618,0.9873702,107450.0,107440.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1750929365218,0.9873702,107450.0,107440.0,0.5270498]
["bitfinex-derivatives","BTCF0:USTF0",1750929365418,0.9873702,107450.0,107440.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1750929366619,0.9873702,107450.0,107440.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750929366819,0.9873702,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750929367020,0.9873702,107450.0,107440.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750929367818,0.9873702,107450.0,107440.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750929369030,0.70667089,107450.0,107440.0,0.5470497]
["bitfinex-derivatives","BTCF0:USTF0",1750929369216,0.9873702,107450.0,107440.0,0.5470497]
["bitfinex-derivatives","BTCF0:USTF0",1750929369416,0.9673702,107450.0,107440.0,0.5470497]
["bitfinex-derivatives","BTCF0:USTF0",1750929369616,1.0773702,107450.0,107440.0,0.5470497]
["bitfinex-derivatives","BTCF0:USTF0",1750929371017,1.0466702,107450.0,107440.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750929371220,2.00744613,107450.0,107440.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750929371420,1.10018628,107450.0,107440.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750929371621,1.10018628,107450.0,107440.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750929371917,1.7048302,107450.0,107440.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750929372116,1.72676786,107450.0,107440.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1750929372321,1.10020786,107450.0,107440.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1750929372517,1.72676786,107450.0,107440.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750929372821,1.72676786,107450.0,107440.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1750929374222,1.72676786,107450.0,107440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750929374422,1.72676786,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750929374625,1.72676786,107450.0,107440.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750929374824,1.72676786,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750929375613,0.81950855,107450.0,107440.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1750929375818,1.72668786,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750929376019,1.72668786,107450.0,107440.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750929376324,1.72668786,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750929376927,1.10020786,107450.0,107440.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1750929377116,1.72668786,107450.0,107440.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1750929377318,1.06860786,107450.0,107440.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1750929377517,1.58504786,107450.0,107440.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1750929377823,1.58508786,107450.0,107440.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1750929378024,0.64780855,107450.0,107440.0,0.6611497]
["bitfinex-derivatives","BTCF0:USTF0",1750929378220,0.02493766,107450.0,107440.0,1.706999]
["bitfinex-derivatives","BTCF0:USTF0",1750929378421,0.003,107450.0,107440.0,2.02446318]
["bitfinex-derivatives","BTCF0:USTF0",1750929378628,0.003,107450.0,107440.0,1.72581458]
["bitfinex-derivatives","BTCF0:USTF0",1750929380531,0.003,107450.0,107440.0,1.74376387]
["bitfinex-derivatives","BTCF0:USTF0",1750929380826,0.003,107450.0,107440.0,1.65145739]
["bitfinex-derivatives","BTCF0:USTF0",1750929381232,0.003,107450.0,107440.0,1.72574472]
["bitfinex-derivatives","BTCF0:USTF0",1750929382129,0.003,107450.0,107440.0,1.65145739]
["bitfinex-derivatives","BTCF0:USTF0",1750929382431,0.003,107450.0,107440.0,1.72571942]
["bitfinex-derivatives","BTCF0:USTF0",1750929382725,0.003,107450.0,107440.0,2.00641873]
["bitfinex-derivatives","BTCF0:USTF0",1750929383034,0.003,107450.0,107440.0,1.72571942]
["bitfinex-derivatives","BTCF0:USTF0",1750929384026,0.003,107450.0,107440.0,1.65145739]
["bitfinex-derivatives","BTCF0:USTF0",1750929384219,0.003,107450.0,107440.0,1.9321567]
["bitfinex-derivatives","BTCF0:USTF0",1750929384536,0.003,107450.0,107440.0,2.02446318]
["bitfinex-derivatives","BTCF0:USTF0",1750929384834,0.20296732,107470.0,107460.0,0.1860151]
["bitfinex-derivatives","BTCF0:USTF0",1750929385032,0.01695452,107470.0,107460.0,1.78144279]
["bitfinex-derivatives","BTCF0:USTF0",1750929385226,0.01695452,107470.0,107460.0,2.20734279]
["bitfinex-derivatives","BTCF0:USTF0",1750929385426,0.01695452,107470.0,107460.0,2.28156409]
["bitfinex-derivatives","BTCF0:USTF0",1750929386032,0.02295452,107470.0,107460.0,2.28256409]
["bitfinex-derivatives","BTCF0:USTF0",1750929386332,0.02595452,107470.0,107460.0,2.28256409]
["bitfinex-derivatives","BTCF0:USTF0",1750929387233,0.02495452,107470.0,107460.0,2.28256409]
["bitfinex-derivatives","BTCF0:USTF0",1750929387532,0.02195452,107470.0,107460.0,2.28256409]
["bitfinex-derivatives","BTCF0:USTF0",1750929388640,0.3608,107490.0,107460.0,2.09654899]
["bitfinex-derivatives","BTCF0:USTF0",1750929388839,0.2324425,107500.0,107490.0,0.3254107]
["bitfinex-derivatives","BTCF0:USTF0",1750929389029,0.2324425,107500.0,107490.0,2.02069908]
["bitfinex-derivatives","BTCF0:USTF0",1750929389225,0.2324425,107500.0,107490.0,1.72179908]
["bitfinex-derivatives","BTCF0:USTF0",1750929390633,0.2384425,107500.0,107490.0,1.72179908]
["bitfinex-derivatives","BTCF0:USTF0",1750929390932,0.2454425,107500.0,107490.0,1.72279908]
["bitfinex-derivatives","BTCF0:USTF0",1750929394440,0.2454425,107500.0,107490.0,0.93343908]
["bitfinex-derivatives","BTCF0:USTF0",1750929394637,0.2454425,107500.0,107490.0,1.5374307]
["bitfinex-derivatives","BTCF0:USTF0",1750929394837,0.1989547,107500.0,107490.0,2.08335908]
["bitfinex-derivatives","BTCF0:USTF0",1750929395032,0.1989547,107500.0,107490.0,2.36405839]
["bitfinex-derivatives","BTCF0:USTF0",1750929395233,0.013,107500.0,107490.0,2.17893001]
["bitfinex-derivatives","BTCF0:USTF0",1750929395434,0.1989459,107500.0,107490.0,2.36405839]
["bitfinex-derivatives","BTCF0:USTF0",1750929395634,0.013,107500.0,107490.0,2.36405839]
["bitfinex-derivatives","BTCF0:USTF0",1750929396141,0.1989459,107500.0,107490.0,2.36405839]
["bitfinex-derivatives","BTCF0:USTF0",1750929396528,0.47964521,107500.0,107490.0,1.0626208]
["bitfinex-derivatives","BTCF0:USTF0",1750929396739,0.51154521,107500.0,107490.0,2.03666918]
["bitfinex-derivatives","BTCF0:USTF0",1750929397334,0.2308459,107500.0,107490.0,2.03666918]
["bitfinex-derivatives","BTCF0:USTF0",1750929397740,0.2308459,107500.0,107490.0,1.24774918]
["bitfinex-derivatives","BTCF0:USTF0",1750929397942,0.2308459,107500.0,107490.0,2.03662918]
["bitfinex-derivatives","BTCF0:USTF0",1750929399243,0.013,107500.0,107490.0,2.31732849]
["bitfinex-derivatives","BTCF0:USTF0",1750929402647,0.013,107500.0,107490.0,2.13220011]
["bitfinex-derivatives","BTCF0:USTF0",1750929402947,0.013,107500.0,107490.0,2.31732849]
["bitfinex-derivatives","BTCF0:USTF0",1750929404946,0.013,107500.0,107490.0,2.03662918]
["bitfinex-derivatives","BTCF0:USTF0",1750929405146,0.013,107500.0,107490.0,2.31732849]
["bitfinex-derivatives","BTCF0:USTF0",1750929405445,0.013,107500.0,107490.0,2.34792849]
["bitfinex-derivatives","BTCF0:USTF0",1750929406246,0.1989459,107500.0,107490.0,1.55904849]
["bitfinex-derivatives","BTCF0:USTF0",1750929406444,0.1989459,107500.0,107490.0,2.34748849]
["bitfinex-derivatives","BTCF0:USTF0",1750929406635,0.1989459,107500.0,107490.0,1.0626208]
["bitfinex-derivatives","BTCF0:USTF0",1750929406841,0.54374521,107500.0,107490.0,1.18584918]
["bitfinex-derivatives","BTCF0:USTF0",1750929407149,0.54374521,107500.0,107490.0,1.97420918]
["bitfinex-derivatives","BTCF0:USTF0",1750929407347,0.2630459,107500.0,107490.0,1.97420918]
["bitfinex-derivatives","BTCF0:USTF0",1750929407735,0.013,107500.0,107490.0,2.25486849]
["bitfinex-derivatives","BTCF0:USTF0",1750929407943,0.013,107500.0,107490.0,2.31606849]
["bitfinex-derivatives","BTCF0:USTF0",1750929410244,0.013,107500.0,107490.0,2.3638477]
["bitfinex-derivatives","BTCF0:USTF0",1750929411942,0.01282,107500.0,107490.0,2.3638477]
["bitfinex-derivatives","BTCF0:USTF0",1750929414042,0.01282,107500.0,107490.0,2.438069]
["bitfinex-derivatives","BTCF0:USTF0",1750929417356,0.01282,107500.0,107490.0,2.3638477]
["bitfinex-derivatives","BTCF0:USTF0",1750929417561,0.01282,107500.0,107490.0,2.43804349]
["bitfinex-derivatives","BTCF0:USTF0",1750929417755,0.01282,107500.0,107490.0,2.03420918]
["bitfinex-derivatives","BTCF0:USTF0",1750929418151,0.1987659,107500.0,107490.0,1.8184408]
["bitfinex-derivatives","BTCF0:USTF0",1750929418357,0.2627659,107500.0,107490.0,1.8184408]
["bitfinex-derivatives","BTCF0:USTF0",1750929420554,0.2627659,107500.0,107490.0,1.0313208]
["bitfinex-derivatives","BTCF0:USTF0",1750929420760,0.2627659,107500.0,107490.0,1.86187659]
["bitfinex-derivatives","BTCF0:USTF0",1750929420948,0.2627659,107500.0,107490.0,1.7876808]
["bitfinex-derivatives","BTCF0:USTF0",1750929421860,0.2627659,107500.0,107490.0,0.9542329]
["bitfinex-derivatives","BTCF0:USTF0",1750929422054,0.2627659,107500.0,107490.0,1.3803929]
["bitfinex-derivatives","BTCF0:USTF0",1750929422055,0.28513541,107500.0,107490.0,1.3803929]
["bitfinex-derivatives","BTCF0:USTF0",1750929422257,0.2627659,107500.0,107490.0,1.3803929]
["bitfinex-derivatives","BTCF0:USTF0",1750929423875,0.2627659,107500.0,107490.0,1.7411929]
["bitfinex-derivatives","BTCF0:USTF0",1750929424163,0.04482,107500.0,107490.0,2.2547998]
["bitfinex-derivatives","BTCF0:USTF0",1750929424466,0.04482,107500.0,107490.0,2.3164998]
["bitfinex-derivatives","BTCF0:USTF0",1750929424661,0.04482,107500.0,107490.0,2.42229559]
["bitfinex-derivatives","BTCF0:USTF0",1750929425049,0.01282,107500.0,107490.0,2.23716721]
["bitfinex-derivatives","BTCF0:USTF0",1750929425260,0.01282,107500.0,107490.0,2.42229559]
["bitfinex-derivatives","BTCF0:USTF0",1750929429364,0.1987659,107500.0,107490.0,2.42229559]
["bitfinex-derivatives","BTCF0:USTF0",1750929430463,0.1987659,107500.0,107490.0,2.09381707]
["bitfinex-derivatives","BTCF0:USTF0",1750929431867,0.01282,107500.0,107490.0,2.09381707]
["bitfinex-derivatives","BTCF0:USTF0",1750929432165,0.1987659,107500.0,107490.0,1.99999707]
["bitfinex-derivatives","BTCF0:USTF0",1750929432364,0.54179725,107500.0,107490.0,1.81474869]
["bitfinex-derivatives","BTCF0:USTF0",1750929433567,0.2613659,107500.0,107490.0,1.81474869]
["bitfinex-derivatives","BTCF0:USTF0",1750929433774,0.2613659,107500.0,107490.0,1.65210869]
["bitfinex-derivatives","BTCF0:USTF0",1750929434469,0.54179725,107500.0,107490.0,1.65210869]
["bitfinex-derivatives","BTCF0:USTF0",1750929436370,0.2613659,107500.0,107490.0,1.65210869]
["bitfinex-derivatives","BTCF0:USTF0",1750929436972,0.54179725,107500.0,107490.0,1.2168729]
["bitfinex-derivatives","BTCF0:USTF0",1750929438170,0.90259725,107500.0,107490.0,1.2168729]
["bitfinex-derivatives","BTCF0:USTF0",1750929438571,0.90259725,107500.0,107490.0,1.2168329]
["bitfinex-derivatives","BTCF0:USTF0",1750929440166,0.90259725,107500.0,107490.0,0.5469459]
["bitfinex-derivatives","BTCF0:USTF0",1750929440470,0.90259725,107500.0,107490.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750929441270,0.90259725,107500.0,107490.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750929441467,1.80571725,107500.0,107490.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750929442775,1.55559725,107500.0,107490.0,0.5469632]
["bitfinex-derivatives","BTCF0:USTF0",1750929442966,1.52559725,107500.0,107490.0,0.5469632]
["bitfinex-derivatives","BTCF0:USTF0",1750929443673,0.90259725,107500.0,107490.0,0.5469632]
["bitfinex-derivatives","BTCF0:USTF0",1750929443863,0.3013659,107500.0,107490.0,1.18819455]
["bitfinex-derivatives","BTCF0:USTF0",1750929444067,0.3013659,107500.0,107490.0,0.82739455]
["bitfinex-derivatives","BTCF0:USTF0",1750929444068,0.2311659,107500.0,107490.0,0.82739455]
["bitfinex-derivatives","BTCF0:USTF0",1750929444369,0.2311659,107500.0,107490.0,0.9696632]
["bitfinex-derivatives","BTCF0:USTF0",1750929445171,0.90349725,107500.0,107490.0,0.5469632]
["bitfinex-derivatives","BTCF0:USTF0",1750929446269,0.99349725,107500.0,107490.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750929446471,0.99349725,107500.0,107490.0,0.5469632]
["bitfinex-derivatives","BTCF0:USTF0",1750929446472,0.54269725,107500.0,107490.0,0.5469632]
["bitfinex-derivatives","BTCF0:USTF0",1750929446675,0.2311659,107500.0,107490.0,0.9077632]
["bitfinex-derivatives","BTCF0:USTF0",1750929446976,0.01282,107500.0,107490.0,2.32589872]
["bitfinex-derivatives","BTCF0:USTF0",1750929447477,0.01282,107500.0,107490.0,2.04546737]
["bitfinex-derivatives","BTCF0:USTF0",1750929447971,0.01282,107500.0,107490.0,2.32589872]
["bitfinex-derivatives","BTCF0:USTF0",1750929451076,0.01282,107500.0,107490.0,2.04546737]
["bitfinex-derivatives","BTCF0:USTF0",1750929451272,0.01282,107500.0,107490.0,2.32589872]
["bitfinex-derivatives","BTCF0:USTF0",1750929452474,0.01282,107500.0,107490.0,2.25170293]
["bitfinex-derivatives","BTCF0:USTF0",1750929453166,0.2323747,107530.0,107500.0,0.23161168]
["bitfinex-derivatives","BTCF0:USTF0",1750929453372,0.1859005,107530.0,107520.0,0.90140886]
["bitfinex-derivatives","BTCF0:USTF0",1750929453575,0.1859005,107530.0,107520.0,1.28480886]
["bitfinex-derivatives","BTCF0:USTF0",1750929454071,0.4677183,107540.0,107530.0,0.185894]
["bitfinex-derivatives","BTCF0:USTF0",1750929454263,0.3055363,107540.0,107530.0,0.84802535]
["bitfinex-derivatives","BTCF0:USTF0",1750929454467,0.3055363,107540.0,107530.0,1.412554]
["bitfinex-derivatives","BTCF0:USTF0",1750929454468,0.28301274,107540.0,107530.0,1.412554]
["bitfinex-derivatives","BTCF0:USTF0",1750929455277,0.57444409,107540.0,107530.0,1.414554]
["bitfinex-derivatives","BTCF0:USTF0",1750929455470,0.52797239,107540.0,107530.0,1.414554]
["bitfinex-derivatives","BTCF0:USTF0",1750929455669,0.53397239,107540.0,107530.0,1.414554]
["bitfinex-derivatives","BTCF0:USTF0",1750929455875,0.5564366,107540.0,107530.0,1.414554]
["bitfinex-derivatives","BTCF0:USTF0",1750929456077,0.27600525,107540.0,107530.0,1.414554]
["bitfinex-derivatives","BTCF0:USTF0",1750929456269,0.5564366,107540.0,107530.0,1.414554]
["bitfinex-derivatives","BTCF0:USTF0",1750929456573,0.56497239,107540.0,107530.0,0.569594]
["bitfinex-derivatives","BTCF0:USTF0",1750929456777,0.56497239,107540.0,107530.0,1.353274]
["bitfinex-derivatives","BTCF0:USTF0",1750929457976,0.56497239,107540.0,107530.0,1.321574]
["bitfinex-derivatives","BTCF0:USTF0",1750929459178,0.98577239,107540.0,107530.0,1.159854]
["bitfinex-derivatives","BTCF0:USTF0",1750929459685,1.00822111,107540.0,107530.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1750929459875,1.60753239,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750929460075,0.1859113,107520.0,107510.0,1.157582]
["bitfinex-derivatives","BTCF0:USTF0",1750929460268,0.82714265,107520.0,107510.0,1.527582]
["bitfinex-derivatives","BTCF0:USTF0",1750929460473,0.88874265,107520.0,107510.0,1.527582]
["bitfinex-derivatives","BTCF0:USTF0",1750929460879,0.5776113,107520.0,107510.0,1.71271038]
["bitfinex-derivatives","BTCF0:USTF0",1750929461888,0.5467113,107520.0,107510.0,1.71271038]
["bitfinex-derivatives","BTCF0:USTF0",1750929462778,0.1859113,107520.0,107510.0,2.07351038]
["bitfinex-derivatives","BTCF0:USTF0",1750929463081,0.1859113,107520.0,107510.0,1.71271038]
["bitfinex-derivatives","BTCF0:USTF0",1750929464277,0.1889113,107520.0,107510.0,1.71271038]
["bitfinex-derivatives","BTCF0:USTF0",1750929467981,0.1889113,107520.0,107510.0,1.888382]
["bitfinex-derivatives","BTCF0:USTF0",1750929468183,0.1889113,107520.0,107510.0,2.35394173]
["bitfinex-derivatives","BTCF0:USTF0",1750929468384,0.1889113,107520.0,107510.0,2.35334173]
["bitfinex-derivatives","BTCF0:USTF0",1750929468688,0.1889113,107520.0,107510.0,2.07291038]
["bitfinex-derivatives","BTCF0:USTF0",1750929469972,0.1889113,107520.0,107510.0,1.104982]
["bitfinex-derivatives","BTCF0:USTF0",1750929470173,0.46934265,107520.0,107510.0,1.64821038]
["bitfinex-derivatives","BTCF0:USTF0",1750929470476,0.53134265,107520.0,107510.0,1.64821038]
["bitfinex-derivatives","BTCF0:USTF0",1750929471186,0.53134265,107520.0,107510.0,0.86541038]
["bitfinex-derivatives","BTCF0:USTF0",1750929471484,0.53134265,107520.0,107510.0,1.64809038]
["bitfinex-derivatives","BTCF0:USTF0",1750929471986,0.53134265,107520.0,107510.0,0.86541038]
["bitfinex-derivatives","BTCF0:USTF0",1750929472188,0.53134265,107520.0,107510.0,1.64797038]
["bitfinex-derivatives","BTCF0:USTF0",1750929473188,0.53134265,107520.0,107510.0,1.71107038]
["bitfinex-derivatives","BTCF0:USTF0",1750929474280,0.53134265,107520.0,107510.0,1.430202]
["bitfinex-derivatives","BTCF0:USTF0",1750929474281,0.89214265,107520.0,107510.0,1.430202]
["bitfinex-derivatives","BTCF0:USTF0",1750929475481,0.6117113,107520.0,107510.0,1.430202]
["bitfinex-derivatives","BTCF0:USTF0",1750929475680,0.89214265,107520.0,107510.0,1.61533038]
["bitfinex-derivatives","BTCF0:USTF0",1750929476288,0.89214265,107520.0,107510.0,0.83401038]
["bitfinex-derivatives","BTCF0:USTF0",1750929476485,0.914668,107520.0,107510.0,1.61501038]
["bitfinex-derivatives","BTCF0:USTF0",1750929476789,0.914668,107520.0,107510.0,0.83401038]
["bitfinex-derivatives","BTCF0:USTF0",1750929476988,0.914668,107520.0,107510.0,1.61501038]
["bitfinex-derivatives","BTCF0:USTF0",1750929477190,0.53134265,107520.0,107510.0,1.61501038]
["bitfinex-derivatives","BTCF0:USTF0",1750929477389,0.55386897,107520.0,107510.0,1.64791038]
["bitfinex-derivatives","BTCF0:USTF0",1750929478488,0.91466897,107520.0,107510.0,1.64791038]
["bitfinex-derivatives","BTCF0:USTF0",1750929480486,0.60263762,107520.0,107510.0,1.64791038]
["bitfinex-derivatives","BTCF0:USTF0",1750929480785,0.60263762,107520.0,107510.0,1.68101038]
["bitfinex-derivatives","BTCF0:USTF0",1750929481090,0.24183762,107520.0,107510.0,1.68101038]
["bitfinex-derivatives","BTCF0:USTF0",1750929481389,0.24183762,107520.0,107510.0,1.68065038]
["bitfinex-derivatives","BTCF0:USTF0",1750929482193,0.24183762,107520.0,107510.0,1.68065038]
["bitfinex-derivatives","BTCF0:USTF0",1750929482491,0.1889113,107520.0,107510.0,1.68065038]
["bitfinex-derivatives","BTCF0:USTF0",1750929483482,0.1889113,107520.0,107510.0,1.96108173]
["bitfinex-derivatives","BTCF0:USTF0",1750929483983,0.1889113,107520.0,107510.0,1.68065038]
["bitfinex-derivatives","BTCF0:USTF0",1750929486892,0.1889113,107520.0,107510.0,2.04145038]
["bitfinex-derivatives","BTCF0:USTF0",1750929492195,0.1889113,107520.0,107510.0,2.11571659]
["bitfinex-derivatives","BTCF0:USTF0",1750929493496,0.1889113,107520.0,107510.0,1.33507659]
["bitfinex-derivatives","BTCF0:USTF0",1750929493695,0.1889113,107520.0,107510.0,2.11483659]
["bitfinex-derivatives","BTCF0:USTF0",1750929493995,0.21139194,107520.0,107510.0,2.04057038]
["bitfinex-derivatives","BTCF0:USTF0",1750929494591,0.49182329,107520.0,107510.0,2.04057038]
["bitfinex-derivatives","BTCF0:USTF0",1750929494993,0.49182329,107520.0,107510.0,1.67977038]
["bitfinex-derivatives","BTCF0:USTF0",1750929495188,0.49182329,107520.0,107510.0,0.90001038]
["bitfinex-derivatives","BTCF0:USTF0",1750929495389,0.49182329,107520.0,107510.0,1.67969038]
["bitfinex-derivatives","BTCF0:USTF0",1750929496794,0.49182329,107520.0,107510.0,0.90001038]
["bitfinex-derivatives","BTCF0:USTF0",1750929497094,0.49182329,107520.0,107510.0,1.67953038]
["bitfinex-derivatives","BTCF0:USTF0",1750929497702,0.49182329,107520.0,107510.0,0.90001038]
["bitfinex-derivatives","BTCF0:USTF0",1750929497894,0.49182329,107520.0,107510.0,1.67941038]
["bitfinex-derivatives","BTCF0:USTF0",1750929500703,0.21139194,107520.0,107510.0,1.67941038]
["bitfinex-derivatives","BTCF0:USTF0",1750929504098,0.1889113,107520.0,107510.0,1.75367659]
["bitfinex-derivatives","BTCF0:USTF0",1750929507804,0.46934265,107520.0,107510.0,1.75367659]
["bitfinex-derivatives","BTCF0:USTF0",1750929509005,0.1889113,107520.0,107510.0,1.75367659]
["bitfinex-derivatives","BTCF0:USTF0",1750929512104,0.1889113,107520.0,107510.0,0.97427659]
["bitfinex-derivatives","BTCF0:USTF0",1750929512303,0.83014265,107520.0,107510.0,1.75103659]
["bitfinex-derivatives","BTCF0:USTF0",1750929512503,0.86304265,107520.0,107510.0,1.75103659]
["bitfinex-derivatives","BTCF0:USTF0",1750929512704,0.86304265,107520.0,107510.0,1.75095659]
["bitfinex-derivatives","BTCF0:USTF0",1750929514009,0.86304265,107520.0,107510.0,0.97427659]
["bitfinex-derivatives","BTCF0:USTF0",1750929514309,0.86304265,107520.0,107510.0,0.90001038]
["bitfinex-derivatives","BTCF0:USTF0",1750929514509,0.86304265,107520.0,107510.0,1.67657038]
["bitfinex-derivatives","BTCF0:USTF0",1750929514814,0.86304265,107520.0,107510.0,1.67653038]
["bitfinex-derivatives","BTCF0:USTF0",1750929515409,0.86304265,107520.0,107510.0,0.90001038]
["bitfinex-derivatives","BTCF0:USTF0",1750929515609,0.86304265,107520.0,107510.0,1.67649038]
["bitfinex-derivatives","BTCF0:USTF0",1750929516910,0.86304265,107520.0,107510.0,0.90001038]
["bitfinex-derivatives","BTCF0:USTF0",1750929517110,0.86304265,107520.0,107510.0,1.67645038]
["bitfinex-derivatives","BTCF0:USTF0",1750929517813,0.83014265,107520.0,107510.0,1.67645038]
["bitfinex-derivatives","BTCF0:USTF0",1750929518412,0.5497113,107520.0,107510.0,1.67629038]
["bitfinex-derivatives","BTCF0:USTF0",1750929519817,0.5497113,107520.0,107510.0,0.714882]
["bitfinex-derivatives","BTCF0:USTF0",1750929520012,0.5497113,107520.0,107510.0,1.67605038]
["bitfinex-derivatives","BTCF0:USTF0",1750929520315,0.1889113,107520.0,107510.0,1.95648173]
["bitfinex-derivatives","BTCF0:USTF0",1750929522219,0.1889113,107520.0,107510.0,1.67605038]
["bitfinex-derivatives","BTCF0:USTF0",1750929522708,0.1889113,107520.0,107510.0,1.490922]
["bitfinex-derivatives","BTCF0:USTF0",1750929522908,0.1889113,107520.0,107510.0,1.67605038]
["bitfinex-derivatives","BTCF0:USTF0",1750929523520,0.1889113,107520.0,107510.0,1.82425071]
["bitfinex-derivatives","BTCF0:USTF0",1750929524016,0.1889113,107520.0,107510.0,2.46548206]
["bitfinex-derivatives","BTCF0:USTF0",1750929525019,0.1889113,107520.0,107510.0,2.18505071]
["bitfinex-derivatives","BTCF0:USTF0",1750929527221,0.1889113,107520.0,107510.0,1.40901071]
["bitfinex-derivatives","BTCF0:USTF0",1750929527422,0.49186016,107520.0,107510.0,2.1101045]
["bitfinex-derivatives","BTCF0:USTF0",1750929529620,0.21142881,107520.0,107510.0,2.1101045]
["bitfinex-derivatives","BTCF0:USTF0",1750929531616,0.49186016,107520.0,107510.0,2.1101045]
["bitfinex-derivatives","BTCF0:USTF0",1750929532621,0.49186016,107520.0,107510.0,1.92497612]
["bitfinex-derivatives","BTCF0:USTF0",1750929532827,0.49186016,107520.0,107510.0,2.1101045]
["bitfinex-derivatives","BTCF0:USTF0",1750929534227,0.39914106,107520.0,107510.0,2.39460047]
["bitfinex-derivatives","BTCF0:USTF0",1750929534629,0.1889113,107520.0,107510.0,2.39460047]
["bitfinex-derivatives","BTCF0:USTF0",1750929534834,0.39914106,107520.0,107510.0,2.39460047]
["bitfinex-derivatives","BTCF0:USTF0",1750929535130,0.1889113,107520.0,107510.0,2.39460047]
["bitfinex-derivatives","BTCF0:USTF0",1750929535426,0.39914106,107520.0,107510.0,2.39460047]
["bitfinex-derivatives","BTCF0:USTF0",1750929537422,0.39914106,107520.0,107510.0,1.61924047]
["bitfinex-derivatives","BTCF0:USTF0",1750929537727,0.42166598,107520.0,107510.0,2.31781426]
["bitfinex-derivatives","BTCF0:USTF0",1750929538531,0.21143622,107520.0,107510.0,2.31781426]
["bitfinex-derivatives","BTCF0:USTF0",1750929538728,0.42166598,107520.0,107510.0,2.31781426]
["bitfinex-derivatives","BTCF0:USTF0",1750929540130,0.21143622,107520.0,107510.0,2.31781426]
["bitfinex-derivatives","BTCF0:USTF0",1750929540329,0.42166598,107520.0,107510.0,2.31781426]
["bitfinex-derivatives","BTCF0:USTF0",1750929541331,0.66409574,107520.0,107510.0,1.7467845]
["bitfinex-derivatives","BTCF0:USTF0",1750929542025,0.66409574,107520.0,107510.0,0.9739445]
["bitfinex-derivatives","BTCF0:USTF0",1750929542328,1.12489419,107520.0,107510.0,0.7134085]
["bitfinex-derivatives","BTCF0:USTF0",1750929542517,1.18839419,107520.0,107510.0,0.7134085]
["bitfinex-derivatives","BTCF0:USTF0",1750929542721,0.76793467,107520.0,107510.0,0.7134085]
["bitfinex-derivatives","BTCF0:USTF0",1750929543017,1.18839419,107520.0,107510.0,0.7134085]
["bitfinex-derivatives","BTCF0:USTF0",1750929543220,1.16587082,107520.0,107510.0,0.7134085]
["bitfinex-derivatives","BTCF0:USTF0",1750929543625,1.16587082,107520.0,107510.0,0.52748]
["bitfinex-derivatives","BTCF0:USTF0",1750929544028,1.78079082,107520.0,107510.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750929544329,0.1859285,107510.0,107500.0,0.1859311]
["bitfinex-derivatives","BTCF0:USTF0",1750929544530,1.14267267,107510.0,107500.0,0.5159311]
["bitfinex-derivatives","BTCF0:USTF0",1750929544923,0.92267267,107510.0,107500.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750929545126,0.1859631,107490.0,107480.0,0.6429702]
["bitfinex-derivatives","BTCF0:USTF0",1750929545321,0.82718568,107490.0,107480.0,0.5059804]
["bitfinex-derivatives","BTCF0:USTF0",1750929545630,0.89018568,107490.0,107480.0,0.5059804]
["bitfinex-derivatives","BTCF0:USTF0",1750929546633,0.89018568,107490.0,107480.0,0.5079804]
["bitfinex-derivatives","BTCF0:USTF0",1750929547133,0.85848568,107490.0,107480.0,0.5089804]
["bitfinex-derivatives","BTCF0:USTF0",1750929547331,0.85848568,107490.0,107480.0,0.5725804]
["bitfinex-derivatives","BTCF0:USTF0",1750929547632,0.49768568,107490.0,107480.0,0.9638804]
["bitfinex-derivatives","BTCF0:USTF0",1750929547833,0.49768568,107490.0,107480.0,0.6030804]
["bitfinex-derivatives","BTCF0:USTF0",1750929548725,0.2172631,107490.0,107480.0,0.78820878]
["bitfinex-derivatives","BTCF0:USTF0",1750929548925,0.5202121,107490.0,107480.0,0.78820878]
["bitfinex-derivatives","BTCF0:USTF0",1750929550834,0.4889121,107490.0,107480.0,0.78820878]
["bitfinex-derivatives","BTCF0:USTF0",1750929551028,0.20848952,107490.0,107480.0,0.78820878]
["bitfinex-derivatives","BTCF0:USTF0",1750929551234,0.46638568,107490.0,107480.0,0.78820878]
["bitfinex-derivatives","BTCF0:USTF0",1750929551535,0.46638568,107490.0,107480.0,1.14900878]
["bitfinex-derivatives","BTCF0:USTF0",1750929552341,0.61339529,107500.0,107490.0,0.1859631]
["bitfinex-derivatives","BTCF0:USTF0",1750929552544,0.27143946,107500.0,107490.0,1.26198568]
["bitfinex-derivatives","BTCF0:USTF0",1750929552834,0.01652549,107500.0,107490.0,2.06115406]
["bitfinex-derivatives","BTCF0:USTF0",1750929553029,0.686194,107510.0,107500.0,0.1859458]
["bitfinex-derivatives","BTCF0:USTF0",1750929553226,0.686194,107510.0,107500.0,0.83617418]
["bitfinex-derivatives","BTCF0:USTF0",1750929554137,0.96661658,107510.0,107500.0,0.83617418]
["bitfinex-derivatives","BTCF0:USTF0",1750929554438,0.97161658,107510.0,107500.0,0.83717418]
["bitfinex-derivatives","BTCF0:USTF0",1750929555536,0.61081658,107510.0,107500.0,0.83717418]
["bitfinex-derivatives","BTCF0:USTF0",1750929555936,0.97161658,107510.0,107500.0,0.83717418]
["bitfinex-derivatives","BTCF0:USTF0",1750929556635,0.691194,107510.0,107500.0,0.83717418]
["bitfinex-derivatives","BTCF0:USTF0",1750929557237,0.6447085,107510.0,107500.0,0.83717418]
["bitfinex-derivatives","BTCF0:USTF0",1750929557437,0.5982235,107510.0,107500.0,0.83717418]
["bitfinex-derivatives","BTCF0:USTF0",1750929557838,0.2374235,107510.0,107500.0,1.19797418]
["bitfinex-derivatives","BTCF0:USTF0",1750929558239,0.1909398,107510.0,107500.0,1.19797418]
["bitfinex-derivatives","BTCF0:USTF0",1750929563644,0.47136238,107510.0,107500.0,1.19797418]
["bitfinex-derivatives","BTCF0:USTF0",1750929564144,0.1909398,107510.0,107500.0,1.19797418]
["bitfinex-derivatives","BTCF0:USTF0",1750929566343,0.47136238,107510.0,107500.0,1.81085418]
["bitfinex-derivatives","BTCF0:USTF0",1750929567247,0.47136238,107510.0,107500.0,1.44997418]
["bitfinex-derivatives","BTCF0:USTF0",1750929567444,0.2233398,107510.0,107500.0,1.44997418]
["bitfinex-derivatives","BTCF0:USTF0",1750929567646,0.52626059,107510.0,107500.0,1.81077418]
["bitfinex-derivatives","BTCF0:USTF0",1750929567847,0.21343801,107510.0,107500.0,1.81077418]
["bitfinex-derivatives","BTCF0:USTF0",1750929568535,0.005,107510.0,107500.0,2.09119676]
["bitfinex-derivatives","BTCF0:USTF0",1750929569445,0.1909282,107510.0,107500.0,1.10287388]
["bitfinex-derivatives","BTCF0:USTF0",1750929569647,0.86455078,107510.0,107500.0,0.5569455]
["bitfinex-derivatives","BTCF0:USTF0",1750929569838,0.89495078,107510.0,107500.0,0.5569455]
["bitfinex-derivatives","BTCF0:USTF0",1750929570042,0.92575078,107510.0,107500.0,0.5569455]
["bitfinex-derivatives","BTCF0:USTF0",1750929571345,0.92575078,107510.0,107500.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750929572045,0.92575078,107510.0,107500.0,0.5569455]
["bitfinex-derivatives","BTCF0:USTF0",1750929573653,0.6453282,107510.0,107500.0,0.5569455]
["bitfinex-derivatives","BTCF0:USTF0",1750929573954,0.92575078,107510.0,107500.0,0.5569455]
["bitfinex-derivatives","BTCF0:USTF0",1750929574251,0.2233282,107510.0,107500.0,0.80287388]
["bitfinex-derivatives","BTCF0:USTF0",1750929574450,0.2233282,107510.0,107500.0,0.83507388]
["bitfinex-derivatives","BTCF0:USTF0",1750929574655,0.1909282,107510.0,107500.0,0.83507388]
["bitfinex-derivatives","BTCF0:USTF0",1750929575153,0.1909282,107510.0,107500.0,1.47629646]
["bitfinex-derivatives","BTCF0:USTF0",1750929575452,0.1909282,107510.0,107500.0,1.19587388]
["bitfinex-derivatives","BTCF0:USTF0",1750929575848,0.1909282,107510.0,107500.0,1.96391388]
["bitfinex-derivatives","BTCF0:USTF0",1750929577854,0.1909282,107510.0,107500.0,2.24433646]
["bitfinex-derivatives","BTCF0:USTF0",1750929578053,0.1909282,107510.0,107500.0,1.96391388]
["bitfinex-derivatives","BTCF0:USTF0",1750929578446,0.47135078,107510.0,107500.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750929578652,0.94699375,107510.0,107500.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750929581954,0.98699375,107510.0,107500.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750929584750,1.78843375,107510.0,107500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750929585552,1.78843375,107510.0,107500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750929586746,1.17699375,107510.0,107500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750929586951,1.78815375,107510.0,107500.0,0.5269455]
["bitfinex-derivatives","BTCF0:USTF0",1750929587149,1.78815375,107510.0,107500.0,0.5597455]
["bitfinex-derivatives","BTCF0:USTF0",1750929587350,1.59815375,107510.0,107500.0,0.74487388]
["bitfinex-derivatives","BTCF0:USTF0",1750929589361,1.55815375,107510.0,107500.0,0.74487388]
["bitfinex-derivatives","BTCF0:USTF0",1750929590655,1.55815375,107510.0,107500.0,0.5269455]
["bitfinex-derivatives","BTCF0:USTF0",1750929593256,1.19735375,107510.0,107500.0,0.5269455]
["bitfinex-derivatives","BTCF0:USTF0",1750929593458,1.55815375,107510.0,107500.0,0.5269455]
["bitfinex-derivatives","BTCF0:USTF0",1750929594153,1.53571078,107510.0,107500.0,0.5269455]
["bitfinex-derivatives","BTCF0:USTF0",1750929594950,1.55815136,107510.0,107500.0,0.5269455]
["bitfinex-derivatives","BTCF0:USTF0",1750929595648,1.55815136,107510.0,107500.0,0.5599455]
["bitfinex-derivatives","BTCF0:USTF0",1750929597055,1.49765136,107510.0,107500.0,0.5599455]
["bitfinex-derivatives","BTCF0:USTF0",1750929597256,1.11441078,107510.0,107500.0,0.77657388]
["bitfinex-derivatives","BTCF0:USTF0",1750929597456,0.1909282,107510.0,107500.0,0.9522455]
["bitfinex-derivatives","BTCF0:USTF0",1750929597660,0.1909282,107510.0,107500.0,1.13737388]
["bitfinex-derivatives","BTCF0:USTF0",1750929604453,0.1909282,107510.0,107500.0,1.41779646]
["bitfinex-derivatives","BTCF0:USTF0",1750929604865,0.1909282,107510.0,107500.0,1.13737388]
["bitfinex-derivatives","BTCF0:USTF0",1750929606567,0.005,107510.0,107500.0,1.13737388]
["bitfinex-derivatives","BTCF0:USTF0",1750929606769,0.005,107510.0,107500.0,1.21164009]
["bitfinex-derivatives","BTCF0:USTF0",1750929607068,0.005,107510.0,107500.0,1.49206267]
["bitfinex-derivatives","BTCF0:USTF0",1750929607268,0.005,107510.0,107500.0,1.41779646]
["bitfinex-derivatives","BTCF0:USTF0",1750929609064,0.005,107510.0,107500.0,1.49206267]
["bitfinex-derivatives","BTCF0:USTF0",1750929610376,0.005,107510.0,107500.0,1.41779646]
["bitfinex-derivatives","BTCF0:USTF0",1750929611277,0.005,107510.0,107500.0,1.49203884]
["bitfinex-derivatives","BTCF0:USTF0",1750929611477,0.005,107510.0,107500.0,1.41779646]
["bitfinex-derivatives","BTCF0:USTF0",1750929611682,0.003,107510.0,107500.0,1.41779646]
["bitfinex-derivatives","BTCF0:USTF0",1750929611978,0.004,107510.0,107500.0,1.41779646]
["bitfinex-derivatives","BTCF0:USTF0",1750929612182,0.004,107510.0,107500.0,1.49199921]
["bitfinex-derivatives","BTCF0:USTF0",1750929612480,0.003,107510.0,107500.0,1.49199921]
["bitfinex-derivatives","BTCF0:USTF0",1750929612682,0.003,107510.0,107500.0,1.30787083]
["bitfinex-derivatives","BTCF0:USTF0",1750929612985,0.60576168,107530.0,107520.0,0.1859109]
["bitfinex-derivatives","BTCF0:USTF0",1750929613279,0.60576168,107530.0,107520.0,1.33015928]
["bitfinex-derivatives","BTCF0:USTF0",1750929613478,0.60576168,107530.0,107520.0,1.36225928]
["bitfinex-derivatives","BTCF0:USTF0",1750929613680,0.55928398,107530.0,107520.0,1.39505928]
["bitfinex-derivatives","BTCF0:USTF0",1750929614281,0.56528398,107530.0,107520.0,1.39605928]
["bitfinex-derivatives","BTCF0:USTF0",1750929616276,0.2848614,107530.0,107520.0,1.39605928]
["bitfinex-derivatives","BTCF0:USTF0",1750929616482,0.2383837,107530.0,107520.0,1.39605928]
["bitfinex-derivatives","BTCF0:USTF0",1750929616779,0.006,107530.0,107520.0,1.39605928]
["bitfinex-derivatives","BTCF0:USTF0",1750929617083,0.1918936,107530.0,107520.0,1.75685928]
["bitfinex-derivatives","BTCF0:USTF0",1750929618183,0.1918936,107530.0,107520.0,1.76572429]
["bitfinex-derivatives","BTCF0:USTF0",1750929624887,0.2229936,107530.0,107520.0,1.76572429]
["bitfinex-derivatives","BTCF0:USTF0",1750929627487,0.006,107530.0,107520.0,2.04614687]
["bitfinex-derivatives","BTCF0:USTF0",1750929633692,0.1918936,107530.0,107520.0,1.15660429]
["bitfinex-derivatives","BTCF0:USTF0",1750929633895,0.47231618,107530.0,107520.0,1.08283928]
["bitfinex-derivatives","BTCF0:USTF0",1750929634097,0.56721618,107530.0,107520.0,1.6577909]
["bitfinex-derivatives","BTCF0:USTF0",1750929634298,0.56721618,107530.0,107520.0,0.5369109]
["bitfinex-derivatives","BTCF0:USTF0",1750929634495,0.56721618,107530.0,107520.0,0.6899509]
["bitfinex-derivatives","BTCF0:USTF0",1750929634692,0.56721618,107530.0,107520.0,1.2969109]
["bitfinex-derivatives","BTCF0:USTF0",1750929634893,0.56721618,107530.0,107520.0,0.5369109]
["bitfinex-derivatives","BTCF0:USTF0",1750929635094,0.92801618,107530.0,107520.0,1.1438709]
["bitfinex-derivatives","BTCF0:USTF0",1750929635404,0.92801618,107530.0,107520.0,0.5369109]
["bitfinex-derivatives","BTCF0:USTF0",1750929638197,0.97801618,107530.0,107520.0,0.5369109]
["bitfinex-derivatives","BTCF0:USTF0",1750929638801,0.97801618,107530.0,107520.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750929639598,1.00081507,107530.0,107520.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750929641313,1.00081507,107530.0,107520.0,0.5369109]
["bitfinex-derivatives","BTCF0:USTF0",1750929641606,1.00081007,107530.0,107520.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750929642598,0.95081007,107530.0,107520.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750929642802,0.1859282,107510.0,107500.0,0.2324281]
["bitfinex-derivatives","BTCF0:USTF0",1750929643005,0.82715078,107510.0,107500.0,0.5724281]
["bitfinex-derivatives","BTCF0:USTF0",1750929643205,0.92515078,107510.0,107500.0,0.5724281]
["bitfinex-derivatives","BTCF0:USTF0",1750929643407,0.92515078,107510.0,107500.0,0.5259442]
["bitfinex-derivatives","BTCF0:USTF0",1750929644007,0.92515078,107510.0,107500.0,0.5269442]
["bitfinex-derivatives","BTCF0:USTF0",1750929644709,0.56435078,107510.0,107500.0,0.5269442]
["bitfinex-derivatives","BTCF0:USTF0",1750929645907,0.92515078,107510.0,107500.0,0.5269442]
["bitfinex-derivatives","BTCF0:USTF0",1750929646113,0.56435078,107510.0,107500.0,0.5580442]
["bitfinex-derivatives","BTCF0:USTF0",1750929647311,0.56435078,107510.0,107500.0,0.5590442]
["bitfinex-derivatives","BTCF0:USTF0",1750929647610,0.49875078,107510.0,107500.0,0.74417258]
["bitfinex-derivatives","BTCF0:USTF0",1750929647811,0.49875078,107510.0,107500.0,0.77597258]
["bitfinex-derivatives","BTCF0:USTF0",1750929650715,0.85955078,107510.0,107500.0,0.77597258]
["bitfinex-derivatives","BTCF0:USTF0",1750929650916,0.89185078,107510.0,107500.0,0.77597258]
["bitfinex-derivatives","BTCF0:USTF0",1750929651718,0.6114282,107510.0,107500.0,0.77597258]
["bitfinex-derivatives","BTCF0:USTF0",1750929651914,0.53105078,107510.0,107500.0,0.77597258]
["bitfinex-derivatives","BTCF0:USTF0",1750929653418,0.49875078,107510.0,107500.0,0.77597258]
["bitfinex-derivatives","BTCF0:USTF0",1750929655618,0.85955078,107510.0,107500.0,0.77597258]
["bitfinex-derivatives","BTCF0:USTF0",1750929656118,0.89015078,107510.0,107500.0,0.77597258]
["bitfinex-derivatives","BTCF0:USTF0",1750929656320,0.6097282,107510.0,107500.0,0.77597258]
["bitfinex-derivatives","BTCF0:USTF0",1750929656520,0.89015078,107510.0,107500.0,0.77597258]
["bitfinex-derivatives","BTCF0:USTF0",1750929658423,0.89015078,107510.0,107500.0,0.71307258]
["bitfinex-derivatives","BTCF0:USTF0",1750929658812,0.91015078,107510.0,107500.0,0.71307258]
["bitfinex-derivatives","BTCF0:USTF0",1750929661225,0.91015078,107510.0,107500.0,0.5279455]
["bitfinex-derivatives","BTCF0:USTF0",1750929661426,0.91015078,107510.0,107500.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1750929661925,0.91015078,107510.0,107500.0,0.5279455]
["bitfinex-derivatives","BTCF0:USTF0",1750929662728,0.51875078,107510.0,107500.0,0.5279455]
["bitfinex-derivatives","BTCF0:USTF0",1750929662924,0.49875078,107510.0,107500.0,0.5913455]
["bitfinex-derivatives","BTCF0:USTF0",1750929663122,0.49975078,107510.0,107500.0,0.5903455]
["bitfinex-derivatives","BTCF0:USTF0",1750929663622,0.46735078,107510.0,107500.0,0.5903455]
["bitfinex-derivatives","BTCF0:USTF0",1750929663824,0.46735078,107510.0,107500.0,0.77547388]
["bitfinex-derivatives","BTCF0:USTF0",1750929664025,0.1869282,107510.0,107500.0,0.77547388]
["bitfinex-derivatives","BTCF0:USTF0",1750929664326,0.82815078,107510.0,107500.0,0.77547388]
["bitfinex-derivatives","BTCF0:USTF0",1750929664525,0.85965078,107510.0,107500.0,0.77547388]
["bitfinex-derivatives","BTCF0:USTF0",1750929664824,0.86165078,107510.0,107500.0,0.77447388]
["bitfinex-derivatives","BTCF0:USTF0",1750929665027,0.86165078,107510.0,107500.0,0.5573455]
["bitfinex-derivatives","BTCF0:USTF0",1750929665226,0.89295078,107510.0,107500.0,0.5573455]
["bitfinex-derivatives","BTCF0:USTF0",1750929666025,0.96295078,107510.0,107500.0,0.5573455]
["bitfinex-derivatives","BTCF0:USTF0",1750929666429,0.98596761,107510.0,107500.0,0.5573455]
["bitfinex-derivatives","BTCF0:USTF0",1750929667729,0.98496761,107510.0,107500.0,0.5583455]
["bitfinex-derivatives","BTCF0:USTF0",1750929668333,0.98296761,107510.0,107500.0,0.5593455]
["bitfinex-derivatives","BTCF0:USTF0",1750929669132,0.67124503,107510.0,107500.0,0.5593455]
["bitfinex-derivatives","BTCF0:USTF0",1750929669333,0.95166761,107510.0,107500.0,0.5902455]
["bitfinex-derivatives","BTCF0:USTF0",1750929674136,0.95166761,107510.0,107500.0,0.5593455]
["bitfinex-derivatives","BTCF0:USTF0",1750929674437,0.98306761,107510.0,107500.0,0.5593455]
["bitfinex-derivatives","BTCF0:USTF0",1750929674829,0.98306761,107510.0,107500.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1750929675233,0.98312915,107510.0,107500.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1750929675839,1.05585171,107510.0,107500.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1750929676141,0.98312915,107510.0,107500.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1750929676340,0.98512915,107510.0,107500.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1750929676825,1.18512915,107510.0,107500.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1750929677637,1.18512915,107510.0,107500.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1750929679242,1.18612915,107510.0,107500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750929680240,0.1859454,107500.0,107490.0,0.1859619]
["bitfinex-derivatives","BTCF0:USTF0",1750929680439,1.57410798,107500.0,107490.0,0.5659619]
["bitfinex-derivatives","BTCF0:USTF0",1750929681538,1.57410798,107500.0,107490.0,0.5669619]
["bitfinex-derivatives","BTCF0:USTF0",1750929682441,1.57410798,107500.0,107490.0,0.5994619]
["bitfinex-derivatives","BTCF0:USTF0",1750929682639,1.57410798,107500.0,107490.0,0.6326619]
["bitfinex-derivatives","BTCF0:USTF0",1750929685930,1.59712902,107500.0,107490.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1750929686537,1.59712902,107500.0,107490.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1750929687044,1.59712902,107500.0,107490.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1750929688043,1.59712902,107500.0,107490.0,0.5679627]
["bitfinex-derivatives","BTCF0:USTF0",1750929688343,1.59712902,107500.0,107490.0,0.5984627]
["bitfinex-derivatives","BTCF0:USTF0",1750929688542,1.59712902,107500.0,107490.0,0.5974627]
["bitfinex-derivatives","BTCF0:USTF0",1750929688845,1.60012902,107500.0,107490.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1750929689242,1.59812902,107500.0,107490.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1750929689442,1.60012902,107500.0,107490.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1750929690642,1.60012902,107500.0,107490.0,0.59562838]
["bitfinex-derivatives","BTCF0:USTF0",1750929691644,1.60012902,107500.0,107490.0,0.62682838]
["bitfinex-derivatives","BTCF0:USTF0",1750929693642,1.57002902,107500.0,107490.0,0.62682838]
["bitfinex-derivatives","BTCF0:USTF0",1750929694443,1.57002902,107500.0,107490.0,0.56512838]
["bitfinex-derivatives","BTCF0:USTF0",1750929694647,1.60032902,107500.0,107490.0,0.56512838]
["bitfinex-derivatives","BTCF0:USTF0",1750929695548,1.31990644,107500.0,107490.0,0.56512838]
["bitfinex-derivatives","BTCF0:USTF0",1750929695848,1.60032902,107500.0,107490.0,0.56512838]
["bitfinex-derivatives","BTCF0:USTF0",1750929698653,1.60032902,107500.0,107490.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750929698852,1.60032902,107500.0,107490.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1750929699352,1.60032902,107500.0,107490.0,0.5992627]
["bitfinex-derivatives","BTCF0:USTF0",1750929699556,1.57002902,107500.0,107490.0,0.5992627]
["bitfinex-derivatives","BTCF0:USTF0",1750929699851,1.57002902,107500.0,107490.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1750929703353,1.54700798,107500.0,107490.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1750929703555,1.54556798,107500.0,107490.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1750929703749,1.54556798,107500.0,107490.0,0.63042838]
["bitfinex-derivatives","BTCF0:USTF0",1750929704653,1.54556798,107500.0,107490.0,0.81639108]
["bitfinex-derivatives","BTCF0:USTF0",1750929705157,1.56871301,107500.0,107490.0,0.81639108]
["bitfinex-derivatives","BTCF0:USTF0",1750929705356,1.56871301,107500.0,107490.0,0.63042838]
["bitfinex-derivatives","BTCF0:USTF0",1750929705853,0.90331301,107500.0,107490.0,0.81639108]
["bitfinex-derivatives","BTCF0:USTF0",1750929706060,1.45236798,107500.0,107490.0,0.81639108]
["bitfinex-derivatives","BTCF0:USTF0",1750929706358,1.43236798,107500.0,107490.0,0.81639108]
["bitfinex-derivatives","BTCF0:USTF0",1750929706550,0.83016798,107500.0,107490.0,0.81639108]
["bitfinex-derivatives","BTCF0:USTF0",1750929706751,1.43232798,107500.0,107490.0,0.81639108]
["bitfinex-derivatives","BTCF0:USTF0",1750929707659,1.1519054,107500.0,107490.0,0.81639108]
["bitfinex-derivatives","BTCF0:USTF0",1750929707959,1.43232798,107500.0,107490.0,0.81639108]
["bitfinex-derivatives","BTCF0:USTF0",1750929708158,0.83016798,107500.0,107490.0,0.81639108]
["bitfinex-derivatives","BTCF0:USTF0",1750929708356,0.7909854,107500.0,107490.0,1.17719108]
["bitfinex-derivatives","BTCF0:USTF0",1750929708560,0.1889454,107500.0,107490.0,1.2514528]
["bitfinex-derivatives","BTCF0:USTF0",1750929708755,0.7909854,107500.0,107490.0,1.2514528]
["bitfinex-derivatives","BTCF0:USTF0",1750929710763,0.1889454,107500.0,107490.0,1.2514528]
["bitfinex-derivatives","BTCF0:USTF0",1750929711156,0.46936798,107500.0,107490.0,0.8906528]
["bitfinex-derivatives","BTCF0:USTF0",1750929711462,0.46936798,107500.0,107490.0,0.63042838]
["bitfinex-derivatives","BTCF0:USTF0",1750929711663,0.46936798,107500.0,107490.0,0.81639108]
["bitfinex-derivatives","BTCF0:USTF0",1750929715076,0.46936798,107500.0,107490.0,0.8906528]
["bitfinex-derivatives","BTCF0:USTF0",1750929715574,0.83016798,107500.0,107490.0,0.8906527]
["bitfinex-derivatives","BTCF0:USTF0",1750929715874,0.83016798,107500.0,107490.0,0.81639098]
["bitfinex-derivatives","BTCF0:USTF0",1750929717476,0.21209512,107500.0,107490.0,0.81639098]
["bitfinex-derivatives","BTCF0:USTF0",1750929717978,0.4925177,107500.0,107490.0,0.81639098]
["bitfinex-derivatives","BTCF0:USTF0",1750929718476,0.21209512,107500.0,107490.0,0.81639098]
["bitfinex-derivatives","BTCF0:USTF0",1750929718677,0.4925177,107500.0,107490.0,0.81639098]
["bitfinex-derivatives","BTCF0:USTF0",1750929720779,0.46936798,107500.0,107490.0,0.81639098]
["bitfinex-derivatives","BTCF0:USTF0",1750929721879,0.1889454,107500.0,107490.0,0.81639098]
["bitfinex-derivatives","BTCF0:USTF0",1750929722282,0.39924776,107500.0,107490.0,1.02669334]
["bitfinex-derivatives","BTCF0:USTF0",1750929724082,0.39924776,107500.0,107490.0,1.10095506]
["bitfinex-derivatives","BTCF0:USTF0",1750929725685,0.39924776,107500.0,107490.0,1.46175506]
["bitfinex-derivatives","BTCF0:USTF0",1750929727686,0.1889454,107500.0,107490.0,1.61127506]
["bitfinex-derivatives","BTCF0:USTF0",1750929727883,0.003,107500.0,107490.0,1.53701334]
["bitfinex-derivatives","BTCF0:USTF0",1750929728082,0.21030236,107520.0,107510.0,0.41751958]
["bitfinex-derivatives","BTCF0:USTF0",1750929728287,0.53566776,107520.0,107510.0,1.15831958]
["bitfinex-derivatives","BTCF0:USTF0",1750929728585,0.53566776,107520.0,107510.0,1.22261958]
["bitfinex-derivatives","BTCF0:USTF0",1750929728780,0.74597012,107520.0,107510.0,1.22261958]
["bitfinex-derivatives","BTCF0:USTF0",1750929729288,0.74597012,107520.0,107510.0,1.23183319]
["bitfinex-derivatives","BTCF0:USTF0",1750929729980,0.75097012,107520.0,107510.0,1.23283319]
["bitfinex-derivatives","BTCF0:USTF0",1750929730180,0.75397012,107520.0,107510.0,1.23283319]
["bitfinex-derivatives","BTCF0:USTF0",1750929730479,0.61368533,107520.0,107510.0,1.23283319]
["bitfinex-derivatives","BTCF0:USTF0",1750929730689,0.56720423,107520.0,107510.0,1.23283319]
["bitfinex-derivatives","BTCF0:USTF0",1750929730890,0.2868843,107520.0,107510.0,1.23283319]
["bitfinex-derivatives","BTCF0:USTF0",1750929732291,0.1939253,107520.0,107510.0,1.59363319]
["bitfinex-derivatives","BTCF0:USTF0",1750929733581,0.1939253,107520.0,107510.0,1.66638158]
["bitfinex-derivatives","BTCF0:USTF0",1750929736382,0.47424523,107520.0,107510.0,1.66638158]
["bitfinex-derivatives","BTCF0:USTF0",1750929737289,0.1939253,107520.0,107510.0,1.66638158]
["bitfinex-derivatives","BTCF0:USTF0",1750929737488,0.47424523,107520.0,107510.0,1.66638158]
["bitfinex-derivatives","BTCF0:USTF0",1750929738692,0.1939253,107520.0,107510.0,1.66638158]
["bitfinex-derivatives","BTCF0:USTF0",1750929738893,0.47424523,107520.0,107510.0,1.66638158]
["bitfinex-derivatives","BTCF0:USTF0",1750929741892,0.008,107520.0,107510.0,1.4812532]
["bitfinex-derivatives","BTCF0:USTF0",1750929742197,0.1939108,107520.0,107510.0,1.81586158]
["bitfinex-derivatives","BTCF0:USTF0",1750929742399,0.1939108,107520.0,107510.0,2.09618151]
["bitfinex-derivatives","BTCF0:USTF0",1750929742598,0.47423073,107520.0,107510.0,1.81586158]
["bitfinex-derivatives","BTCF0:USTF0",1750929742785,0.47423073,107520.0,107510.0,2.41546158]
["bitfinex-derivatives","BTCF0:USTF0",1750929742989,0.1939108,107520.0,107510.0,2.41546158]
["bitfinex-derivatives","BTCF0:USTF0",1750929744389,0.1939108,107520.0,107510.0,2.66546158]
["bitfinex-derivatives","BTCF0:USTF0",1750929744595,0.008,107520.0,107510.0,3.0201372]
["bitfinex-derivatives","BTCF0:USTF0",1750929746002,0.005,107520.0,107510.0,2.94578151]
["bitfinex-derivatives","BTCF0:USTF0",1750929746201,0.005,107520.0,107510.0,3.03860866]
["bitfinex-derivatives","BTCF0:USTF0",1750929746398,0.005,107520.0,107510.0,2.94578151]
["bitfinex-derivatives","BTCF0:USTF0",1750929746703,0.186877,107540.0,107530.0,0.1858935]
["bitfinex-derivatives","BTCF0:USTF0",1750929746897,0.186877,107540.0,107530.0,2.14090181]
["bitfinex-derivatives","BTCF0:USTF0",1750929747093,0.186877,107540.0,107530.0,2.20290181]
["bitfinex-derivatives","BTCF0:USTF0",1750929747494,0.001,107540.0,107530.0,2.20290181]
["bitfinex-derivatives","BTCF0:USTF0",1750929747691,0.001,107540.0,107530.0,1.92258188]
["bitfinex-derivatives","BTCF0:USTF0",1750929747900,0.1868762,107540.0,107530.0,2.20290181]
["bitfinex-derivatives","BTCF0:USTF0",1750929748096,0.1928762,107540.0,107530.0,2.20390181]
["bitfinex-derivatives","BTCF0:USTF0",1750929748895,0.1958762,107540.0,107530.0,2.20390181]
["bitfinex-derivatives","BTCF0:USTF0",1750929749093,0.1958762,107540.0,107530.0,1.92358188]
["bitfinex-derivatives","BTCF0:USTF0",1750929749592,0.1928762,107540.0,107530.0,1.92358188]
["bitfinex-derivatives","BTCF0:USTF0",1750929749793,0.1948762,107540.0,107530.0,1.92358188]
["bitfinex-derivatives","BTCF0:USTF0",1750929750702,0.009,107540.0,107530.0,1.92358188]
["bitfinex-derivatives","BTCF0:USTF0",1750929750897,0.1948762,107540.0,107530.0,1.92358188]
["bitfinex-derivatives","BTCF0:USTF0",1750929751297,0.1888762,107540.0,107530.0,1.92358188]
["bitfinex-derivatives","BTCF0:USTF0",1750929751492,0.003,107540.0,107530.0,2.20390181]
["bitfinex-derivatives","BTCF0:USTF0",1750929751805,0.003,107540.0,107530.0,2.63885704]
["bitfinex-derivatives","BTCF0:USTF0",1750929752304,0.003,107540.0,107530.0,2.68534704]
["bitfinex-derivatives","BTCF0:USTF0",1750929753300,0.003,107540.0,107530.0,2.61119181]
["bitfinex-derivatives","BTCF0:USTF0",1750929756701,0.1888762,107540.0,107530.0,1.58211188]
["bitfinex-derivatives","BTCF0:USTF0",1750929756905,0.1888762,107540.0,107530.0,2.32899188]
["bitfinex-derivatives","BTCF0:USTF0",1750929760309,0.003,107540.0,107530.0,2.60931181]
["bitfinex-derivatives","BTCF0:USTF0",1750929761412,0.003,107540.0,107530.0,2.32899188]
["bitfinex-derivatives","BTCF0:USTF0",1750929761710,0.003,107540.0,107530.0,2.60931181]
["bitfinex-derivatives","BTCF0:USTF0",1750929762422,0.003,107540.0,107530.0,1.86243181]
["bitfinex-derivatives","BTCF0:USTF0",1750929762605,0.003,107540.0,107530.0,2.42382343]
["bitfinex-derivatives","BTCF0:USTF0",1750929762810,0.003,107540.0,107530.0,2.60895181]
["bitfinex-derivatives","BTCF0:USTF0",1750929767414,0.1888762,107540.0,107530.0,1.58211188]
["bitfinex-derivatives","BTCF0:USTF0",1750929767619,0.1888762,107540.0,107530.0,2.32819188]
["bitfinex-derivatives","BTCF0:USTF0",1750929767923,0.2838762,107540.0,107530.0,2.32819188]
["bitfinex-derivatives","BTCF0:USTF0",1750929769620,0.003,107540.0,107530.0,2.60827181]
["bitfinex-derivatives","BTCF0:USTF0",1750929773020,0.1888762,107540.0,107530.0,2.60827181]
["bitfinex-derivatives","BTCF0:USTF0",1750929773224,0.003,107540.0,107530.0,2.60827181]
["bitfinex-derivatives","BTCF0:USTF0",1750929773629,0.1888762,107540.0,107530.0,2.60827181]
["bitfinex-derivatives","BTCF0:USTF0",1750929774421,0.003,107540.0,107530.0,2.60827181]
["bitfinex-derivatives","BTCF0:USTF0",1750929774626,0.1888762,107540.0,107530.0,2.42314343]
["bitfinex-derivatives","BTCF0:USTF0",1750929774925,0.1888762,107540.0,107530.0,2.60827181]
["bitfinex-derivatives","BTCF0:USTF0",1750929775826,0.003,107540.0,107530.0,2.60827181]
["bitfinex-derivatives","BTCF0:USTF0",1750929776026,0.0929245,107560.0,107540.0,0.3252573]
["bitfinex-derivatives","BTCF0:USTF0",1750929776027,0.1858599,107550.0,107540.0,0.3252573]
["bitfinex-derivatives","BTCF0:USTF0",1750929776219,0.1858599,107550.0,107540.0,1.70786062]
["bitfinex-derivatives","BTCF0:USTF0",1750929777317,0.2018892,107560.0,107540.0,1.52200172]
["bitfinex-derivatives","BTCF0:USTF0",1750929777522,0.3877472,107560.0,107550.0,0.546659]
["bitfinex-derivatives","BTCF0:USTF0",1750929777723,0.3877472,107560.0,107550.0,1.493699]
["bitfinex-derivatives","BTCF0:USTF0",1750929779031,0.66806713,107560.0,107550.0,1.483699]
["bitfinex-derivatives","BTCF0:USTF0",1750929779628,0.66806713,107560.0,107550.0,0.933139]
["bitfinex-derivatives","BTCF0:USTF0",1750929780030,0.67406713,107560.0,107550.0,0.933139]
["bitfinex-derivatives","BTCF0:USTF0",1750929781332,0.67406713,107560.0,107550.0,0.593139]
["bitfinex-derivatives","BTCF0:USTF0",1750929781528,0.75406713,107560.0,107550.0,0.593139]
["bitfinex-derivatives","BTCF0:USTF0",1750929782631,0.75406713,107560.0,107550.0,0.71728]
["bitfinex-derivatives","BTCF0:USTF0",1750929782830,0.75406713,107560.0,107550.0,0.963139]
["bitfinex-derivatives","BTCF0:USTF0",1750929783433,0.77717776,107560.0,107550.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1750929783635,0.77717776,107560.0,107550.0,0.612339]
["bitfinex-derivatives","BTCF0:USTF0",1750929784631,0.77717776,107560.0,107550.0,0.973139]
["bitfinex-derivatives","BTCF0:USTF0",1750929786033,0.49685783,107560.0,107550.0,0.973139]
["bitfinex-derivatives","BTCF0:USTF0",1750929786233,0.77717776,107560.0,107550.0,0.973139]
["bitfinex-derivatives","BTCF0:USTF0",1750929787131,0.35435783,107560.0,107550.0,0.973139]
["bitfinex-derivatives","BTCF0:USTF0",1750929787334,0.35435783,107560.0,107550.0,1.037439]
["bitfinex-derivatives","BTCF0:USTF0",1750929787835,0.66777776,107560.0,107550.0,1.04661059]
["bitfinex-derivatives","BTCF0:USTF0",1750929793439,0.64466713,107560.0,107550.0,1.04661059]
["bitfinex-derivatives","BTCF0:USTF0",1750929793635,0.65466713,107560.0,107550.0,1.037439]
["bitfinex-derivatives","BTCF0:USTF0",1750929793836,0.67576713,107560.0,107550.0,1.037439]
["bitfinex-derivatives","BTCF0:USTF0",1750929794135,0.67576713,107560.0,107550.0,1.004639]
["bitfinex-derivatives","BTCF0:USTF0",1750929795442,0.2383195,107560.0,107550.0,1.28495893]
["bitfinex-derivatives","BTCF0:USTF0",1750929795647,0.26133867,107560.0,107550.0,1.34805893]
["bitfinex-derivatives","BTCF0:USTF0",1750929795948,0.26133867,107560.0,107550.0,1.25286738]
["bitfinex-derivatives","BTCF0:USTF0",1750929796139,0.26133867,107560.0,107550.0,1.26212753]
["bitfinex-derivatives","BTCF0:USTF0",1750929799047,0.26133867,107560.0,107550.0,0.90132753]
["bitfinex-derivatives","BTCF0:USTF0",1750929799346,0.26133867,107560.0,107550.0,1.26212753]
["bitfinex-derivatives","BTCF0:USTF0",1750929800350,0.2383195,107560.0,107550.0,1.26212753]
["bitfinex-derivatives","BTCF0:USTF0",1750929801657,0.1918417,107560.0,107550.0,1.54244746]
["bitfinex-derivatives","BTCF0:USTF0",1750929802153,0.006,107560.0,107550.0,1.54244746]
["bitfinex-derivatives","BTCF0:USTF0",1750929803660,0.001,107570.0,107560.0,0.1858417]
["bitfinex-derivatives","BTCF0:USTF0",1750929803842,0.20983808,107570.0,107560.0,2.13553001]
["bitfinex-derivatives","BTCF0:USTF0",1750929804249,0.1868244,107570.0,107560.0,2.13553001]
["bitfinex-derivatives","BTCF0:USTF0",1750929804954,0.1898244,107570.0,107560.0,2.13553001]
["bitfinex-derivatives","BTCF0:USTF0",1750929805557,0.1918244,107570.0,107560.0,2.13553001]
["bitfinex-derivatives","BTCF0:USTF0",1750929806656,0.1918244,107570.0,107560.0,2.18201001]
["bitfinex-derivatives","BTCF0:USTF0",1750929807360,0.006,107570.0,107560.0,1.99688163]
["bitfinex-derivatives","BTCF0:USTF0",1750929807558,0.006,107570.0,107560.0,2.25629772]
["bitfinex-derivatives","BTCF0:USTF0",1750929808161,0.1918244,107570.0,107560.0,2.25629772]
["bitfinex-derivatives","BTCF0:USTF0",1750929808359,0.1918244,107570.0,107560.0,1.97597779]
["bitfinex-derivatives","BTCF0:USTF0",1750929808559,0.1918244,107570.0,107560.0,2.25629772]
["bitfinex-derivatives","BTCF0:USTF0",1750929809655,0.47214433,107570.0,107560.0,1.23373779]
["bitfinex-derivatives","BTCF0:USTF0",1750929809856,0.47214433,107570.0,107560.0,0.90494]
["bitfinex-derivatives","BTCF0:USTF0",1750929810054,0.63864433,107570.0,107560.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1750929810253,0.99944433,107570.0,107560.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1750929810457,0.7191244,107570.0,107560.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1750929810654,0.99944433,107570.0,107560.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1750929812956,1.80376433,107570.0,107560.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1750929813161,1.82679018,107570.0,107560.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1750929814560,1.23247018,107570.0,107560.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1750929814762,1.82675018,107570.0,107560.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1750929835278,1.82675018,107570.0,107560.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1750929838478,1.82675018,107570.0,107560.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1750929839075,2.01421275,107570.0,107530.0,0.58104771]
["bitfinex-derivatives","BTCF0:USTF0",1750929839278,0.46619623,107540.0,107530.0,0.95104771]
["bitfinex-derivatives","BTCF0:USTF0",1750929839474,1.05883623,107540.0,107530.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1750929839668,1.05883623,107540.0,107530.0,0.91592838]
["bitfinex-derivatives","BTCF0:USTF0",1750929840381,1.05865623,107540.0,107530.0,0.94792838]
["bitfinex-derivatives","BTCF0:USTF0",1750929840577,1.05865623,107540.0,107530.0,0.98142838]
["bitfinex-derivatives","BTCF0:USTF0",1750929841381,1.40865623,107540.0,107530.0,0.98142838]
["bitfinex-derivatives","BTCF0:USTF0",1750929841781,1.40865623,107540.0,107530.0,1.01335838]
["bitfinex-derivatives","BTCF0:USTF0",1750929842282,1.40865623,107540.0,107530.0,1.01435838]
["bitfinex-derivatives","BTCF0:USTF0",1750929842481,1.40865623,107540.0,107530.0,1.04455838]
["bitfinex-derivatives","BTCF0:USTF0",1750929842681,1.40865623,107540.0,107530.0,0.68375838]
["bitfinex-derivatives","BTCF0:USTF0",1750929843779,0.2056963,107540.0,107530.0,1.04455838]
["bitfinex-derivatives","BTCF0:USTF0",1750929843982,1.1380963,107540.0,107530.0,1.04455838]
["bitfinex-derivatives","BTCF0:USTF0",1750929844181,0.7980963,107540.0,107530.0,1.04455838]
["bitfinex-derivatives","BTCF0:USTF0",1750929845081,0.2056963,107540.0,107530.0,1.04455838]
["bitfinex-derivatives","BTCF0:USTF0",1750929845285,0.7980563,107540.0,107530.0,1.04455838]
["bitfinex-derivatives","BTCF0:USTF0",1750929846884,0.7980563,107540.0,107530.0,0.85943]
["bitfinex-derivatives","BTCF0:USTF0",1750929847079,0.1856963,107540.0,107530.0,1.23045188]
["bitfinex-derivatives","BTCF0:USTF0",1750929847279,0.1856963,107540.0,107530.0,1.51077181]
["bitfinex-derivatives","BTCF0:USTF0",1750929851384,0.1856963,107540.0,107530.0,1.23045188]
["bitfinex-derivatives","BTCF0:USTF0",1750929851591,0.1856963,107540.0,107530.0,1.51077181]
["bitfinex-derivatives","BTCF0:USTF0",1750929851790,0.1856963,107540.0,107530.0,1.23045188]
["bitfinex-derivatives","BTCF0:USTF0",1750929852690,0.1856963,107540.0,107530.0,1.0453235]
["bitfinex-derivatives","BTCF0:USTF0",1750929852893,0.1856963,107540.0,107530.0,1.23045188]
["bitfinex-derivatives","BTCF0:USTF0",1750929854493,0.1856963,107540.0,107530.0,1.04455838]
["bitfinex-derivatives","BTCF0:USTF0",1750929855690,0.1856963,107540.0,107530.0,1.23045188]
["bitfinex-derivatives","BTCF0:USTF0",1750929857996,0.1856963,107540.0,107530.0,1.51077181]
["bitfinex-derivatives","BTCF0:USTF0",1750929859987,0.325279,107550.0,107540.0,0.1858763]
["bitfinex-derivatives","BTCF0:USTF0",1750929860191,0.916919,107550.0,107540.0,1.44392461]
["bitfinex-derivatives","BTCF0:USTF0",1750929860394,0.916919,107550.0,107540.0,1.16360468]
["bitfinex-derivatives","BTCF0:USTF0",1750929860596,0.325279,107550.0,107540.0,1.16360468]
["bitfinex-derivatives","BTCF0:USTF0",1750929862296,0.2788105,107550.0,107540.0,1.44492461]
["bitfinex-derivatives","BTCF0:USTF0",1750929863696,0.2788105,107550.0,107540.0,1.51921232]
["bitfinex-derivatives","BTCF0:USTF0",1750929865495,0.2788105,107550.0,107540.0,1.16460468]
["bitfinex-derivatives","BTCF0:USTF0",1750929865802,0.2788105,107550.0,107540.0,1.19648468]
["bitfinex-derivatives","BTCF0:USTF0",1750929870297,0.2788105,107550.0,107540.0,1.27077239]
["bitfinex-derivatives","BTCF0:USTF0",1750929870901,0.2788105,107550.0,107540.0,1.19648468]
["bitfinex-derivatives","BTCF0:USTF0",1750929871108,0.58913043,107550.0,107540.0,1.19648458]
["bitfinex-derivatives","BTCF0:USTF0",1750929871310,0.61953043,107550.0,107540.0,1.19648458]
["bitfinex-derivatives","BTCF0:USTF0",1750929871905,0.58953043,107550.0,107540.0,1.19648458]
["bitfinex-derivatives","BTCF0:USTF0",1750929872107,0.62263043,107550.0,107540.0,1.19648458]
["bitfinex-derivatives","BTCF0:USTF0",1750929875505,0.3423105,107550.0,107540.0,1.19648458]
["bitfinex-derivatives","BTCF0:USTF0",1750929875704,0.3092105,107550.0,107540.0,1.19648458]
["bitfinex-derivatives","BTCF0:USTF0",1750929877110,0.58953043,107550.0,107540.0,1.19648458]
["bitfinex-derivatives","BTCF0:USTF0",1750929878309,0.3092105,107550.0,107540.0,1.19648458]
["bitfinex-derivatives","BTCF0:USTF0",1750929880109,0.58953043,107550.0,107540.0,1.19648458]
["bitfinex-derivatives","BTCF0:USTF0",1750929881318,0.3092105,107550.0,107540.0,1.19648458]
["bitfinex-derivatives","BTCF0:USTF0",1750929881513,0.58953043,107550.0,107540.0,1.19648458]
["bitfinex-derivatives","BTCF0:USTF0",1750929882018,0.3092105,107550.0,107540.0,1.19648458]
["bitfinex-derivatives","BTCF0:USTF0",1750929882219,0.58953043,107550.0,107540.0,1.19648458]
["bitfinex-derivatives","BTCF0:USTF0",1750929882608,0.58953043,107550.0,107540.0,1.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1750929882919,0.58953043,107550.0,107540.0,1.19648458]
["bitfinex-derivatives","BTCF0:USTF0",1750929884918,0.3092105,107550.0,107540.0,1.19648458]
["bitfinex-derivatives","BTCF0:USTF0",1750929885123,0.58953043,107550.0,107540.0,1.19648458]
["bitfinex-derivatives","BTCF0:USTF0",1750929886528,0.58953043,107550.0,107540.0,1.27077229]
["bitfinex-derivatives","BTCF0:USTF0",1750929887026,0.3092105,107550.0,107540.0,1.27077229]
["bitfinex-derivatives","BTCF0:USTF0",1750929887225,0.58953043,107550.0,107540.0,1.27077229]
["bitfinex-derivatives","BTCF0:USTF0",1750929888024,0.2788105,107550.0,107540.0,1.36596384]
["bitfinex-derivatives","BTCF0:USTF0",1750929888328,0.2788105,107550.0,107540.0,1.55109222]
["bitfinex-derivatives","BTCF0:USTF0",1750929889022,0.2788105,107550.0,107540.0,1.47680451]
["bitfinex-derivatives","BTCF0:USTF0",1750929889422,0.2788105,107550.0,107540.0,2.14125222]
["bitfinex-derivatives","BTCF0:USTF0",1750929891031,0.2788105,107550.0,107540.0,1.86093229]
["bitfinex-derivatives","BTCF0:USTF0",1750929891329,0.2788105,107550.0,107540.0,1.78664458]
["bitfinex-derivatives","BTCF0:USTF0",1750929893623,0.2788105,107550.0,107540.0,1.86093229]
["bitfinex-derivatives","BTCF0:USTF0",1750929897828,0.2788105,107550.0,107540.0,1.89133229]
["bitfinex-derivatives","BTCF0:USTF0",1750929899030,0.2788105,107550.0,107540.0,0.93016771]
["bitfinex-derivatives","BTCF0:USTF0",1750929899333,0.58228405,107550.0,107540.0,0.56388448]
["bitfinex-derivatives","BTCF0:USTF0",1750929899631,0.74898405,107550.0,107540.0,0.72388448]
["bitfinex-derivatives","BTCF0:USTF0",1750929899932,0.74898405,107550.0,107540.0,0.52388448]
["bitfinex-derivatives","BTCF0:USTF0",1750929900533,0.74898405,107550.0,107540.0,0.33800838]
["bitfinex-derivatives","BTCF0:USTF0",1750929900832,0.74898405,107550.0,107540.0,0.52388438]
["bitfinex-derivatives","BTCF0:USTF0",1750929901630,0.74898405,107550.0,107540.0,0.33800838]
["bitfinex-derivatives","BTCF0:USTF0",1750929901931,0.74898405,107550.0,107540.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1750929902634,0.74898405,107550.0,107540.0,0.338756]
["bitfinex-derivatives","BTCF0:USTF0",1750929902829,0.74898405,107550.0,107540.0,0.598756]
["bitfinex-derivatives","BTCF0:USTF0",1750929903033,1.33846405,107550.0,107540.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1750929903327,1.33846405,107550.0,107540.0,0.3487561]
["bitfinex-derivatives","BTCF0:USTF0",1750929904634,1.26846405,107550.0,107540.0,0.3487561]
["bitfinex-derivatives","BTCF0:USTF0",1750929905640,1.26846405,107550.0,107540.0,0.53388448]
["bitfinex-derivatives","BTCF0:USTF0",1750929906739,1.24531043,107550.0,107540.0,0.53388448]
["bitfinex-derivatives","BTCF0:USTF0",1750929907128,1.24531043,107550.0,107540.0,0.34800838]
["bitfinex-derivatives","BTCF0:USTF0",1750929907936,1.34844991,107550.0,107540.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1750929908640,1.32531043,107550.0,107540.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1750929910941,1.68611043,107550.0,107540.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1750929912443,1.72925963,107550.0,107540.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1750929913144,1.42729993,107550.0,107540.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1750929913538,1.14698,107550.0,107540.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1750929913733,1.42729993,107550.0,107540.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1750929913938,1.4504462,107550.0,107540.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1750929917149,1.6804462,107550.0,107540.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1750929918150,1.6814462,107550.0,107540.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1750929918351,1.82149405,107550.0,107540.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1750929919451,1.82149405,107550.0,107540.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1750929919656,1.82249405,107550.0,107540.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1750929925946,2.17603794,107550.0,107540.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1750929926153,2.26902227,107550.0,107500.0,0.5328179]
["bitfinex-derivatives","BTCF0:USTF0",1750929926452,0.3608,107530.0,107520.0,0.18512838]
["bitfinex-derivatives","BTCF0:USTF0",1750929926642,0.97246627,107530.0,107520.0,0.18512838]
["bitfinex-derivatives","BTCF0:USTF0",1750929926847,1.06516627,107530.0,107510.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750929927151,1.12516627,107530.0,107520.0,0.18512838]
["bitfinex-derivatives","BTCF0:USTF0",1750929927352,1.54553405,107530.0,107520.0,0.18512838]
["bitfinex-derivatives","BTCF0:USTF0",1750929928252,1.40552384,107530.0,107520.0,0.18512838]
["bitfinex-derivatives","BTCF0:USTF0",1750929928453,1.38237757,107530.0,107520.0,0.18512838]
["bitfinex-derivatives","BTCF0:USTF0",1750929928653,1.38237757,107530.0,107520.0,0.22032838]
["bitfinex-derivatives","BTCF0:USTF0",1750929931651,1.38237757,107530.0,107520.0,0.22132838]
["bitfinex-derivatives","BTCF0:USTF0",1750929932359,1.38237757,107530.0,107520.0,0.22032838]
["bitfinex-derivatives","BTCF0:USTF0",1750929932554,1.38237757,107530.0,107520.0,0.21732838]
["bitfinex-derivatives","BTCF0:USTF0",1750929932755,1.38237757,107530.0,107520.0,0.28342838]
["bitfinex-derivatives","BTCF0:USTF0",1750929933149,1.38237757,107530.0,107520.0,0.28242838]
["bitfinex-derivatives","BTCF0:USTF0",1750929933354,1.38237757,107530.0,107520.0,0.28342838]
["bitfinex-derivatives","BTCF0:USTF0",1750929934259,1.38337757,107530.0,107520.0,0.28342838]
["bitfinex-derivatives","BTCF0:USTF0",1750929934459,1.39246894,107530.0,107520.0,0.28342838]
["bitfinex-derivatives","BTCF0:USTF0",1750929934759,0.95987757,107530.0,107520.0,0.28342838]
["bitfinex-derivatives","BTCF0:USTF0",1750929934980,0.061,107530.0,107520.0,0.8291]
["bitfinex-derivatives","BTCF0:USTF0",1750929935158,0.001,107530.0,107520.0,1.29458595]
["bitfinex-derivatives","BTCF0:USTF0",1750929935460,0.002,107530.0,107520.0,1.36787366]
["bitfinex-derivatives","BTCF0:USTF0",1750929935649,0.002,107530.0,107520.0,1.08751609]
["bitfinex-derivatives","BTCF0:USTF0",1750929936461,0.001,107530.0,107520.0,1.08851609]
["bitfinex-derivatives","BTCF0:USTF0",1750929937361,0.001,107530.0,107520.0,1.23191609]
["bitfinex-derivatives","BTCF0:USTF0",1750929937662,0.28035757,107540.0,107520.0,1.51227366]
["bitfinex-derivatives","BTCF0:USTF0",1750929937862,0.28035757,107540.0,107530.0,0.61032838]
["bitfinex-derivatives","BTCF0:USTF0",1750929938160,0.28035757,107540.0,107530.0,0.98032838]
["bitfinex-derivatives","BTCF0:USTF0",1750929939254,0.28135757,107540.0,107530.0,0.98032838]
["bitfinex-derivatives","BTCF0:USTF0",1750929939761,0.28235757,107540.0,107530.0,0.98032838]
["bitfinex-derivatives","BTCF0:USTF0",1750929941161,0.002,107540.0,107530.0,0.98032838]
["bitfinex-derivatives","BTCF0:USTF0",1750929941362,0.28235757,107540.0,107530.0,0.98032838]
["bitfinex-derivatives","BTCF0:USTF0",1750929942956,0.002,107540.0,107530.0,0.98032838]
["bitfinex-derivatives","BTCF0:USTF0",1750929943152,0.87023757,107540.0,107530.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750929943356,2.20740865,107540.0,107500.0,0.36173019]
["bitfinex-derivatives","BTCF0:USTF0",1750929943556,0.64115757,107510.0,107500.0,0.27093019]
["bitfinex-derivatives","BTCF0:USTF0",1750929943759,0.67327845,107510.0,107470.0,0.40173045]
["bitfinex-derivatives","BTCF0:USTF0",1750929943959,0.56071514,107480.0,107470.0,0.44413045]
["bitfinex-derivatives","BTCF0:USTF0",1750929944163,0.92151514,107480.0,107470.0,0.59805883]
["bitfinex-derivatives","BTCF0:USTF0",1750929944458,1.68457514,107480.0,107470.0,0.17093045]
["bitfinex-derivatives","BTCF0:USTF0",1750929944663,1.71627514,107480.0,107470.0,0.17093045]
["bitfinex-derivatives","BTCF0:USTF0",1750929944858,2.08627514,107480.0,107470.0,0.17093045]
["bitfinex-derivatives","BTCF0:USTF0",1750929945059,2.16191939,107480.0,107470.0,0.17093045]
["bitfinex-derivatives","BTCF0:USTF0",1750929946668,2.16191939,107480.0,107470.0,0.17393045]
["bitfinex-derivatives","BTCF0:USTF0",1750929947462,2.16191939,107480.0,107470.0,0.17293045]
["bitfinex-derivatives","BTCF0:USTF0",1750929948662,2.16191939,107480.0,107470.0,0.17693045]
["bitfinex-derivatives","BTCF0:USTF0",1750929954673,1.99191939,107480.0,107470.0,0.17693045]
["bitfinex-derivatives","BTCF0:USTF0",1750929955375,2.08496428,107480.0,107470.0,0.04693045]
["bitfinex-derivatives","BTCF0:USTF0",1750929957673,1.38770428,107480.0,107470.0,0.04693045]
["bitfinex-derivatives","BTCF0:USTF0",1750929957870,2.11818428,107480.0,107470.0,0.04693045]
["bitfinex-derivatives","BTCF0:USTF0",1750929962777,1.83782671,107480.0,107470.0,0.04693045]
["bitfinex-derivatives","BTCF0:USTF0",1750929963278,1.74478182,107480.0,107470.0,0.04693045]
["bitfinex-derivatives","BTCF0:USTF0",1750929964882,0.86316425,107480.0,107470.0,0.92285883]
["bitfinex-derivatives","BTCF0:USTF0",1750929965171,0.07564425,107480.0,107470.0,0.98495883]
["bitfinex-derivatives","BTCF0:USTF0",1750929965378,0.58748,107480.0,107470.0,1.02495883]
["bitfinex-derivatives","BTCF0:USTF0",1750929966380,1.01059757,107490.0,107470.0,1.02495883]
["bitfinex-derivatives","BTCF0:USTF0",1750929966682,0.89779757,107490.0,107480.0,0.28222838]
["bitfinex-derivatives","BTCF0:USTF0",1750929967983,0.97365638,107490.0,107480.0,0.28222838]
["bitfinex-derivatives","BTCF0:USTF0",1750929968280,0.99732176,107490.0,107480.0,0.28322838]
["bitfinex-derivatives","BTCF0:USTF0",1750929968680,0.71696419,107490.0,107480.0,0.28322838]
["bitfinex-derivatives","BTCF0:USTF0",1750929968881,0.99732176,107490.0,107480.0,0.28322838]
["bitfinex-derivatives","BTCF0:USTF0",1750929973088,0.12952419,107490.0,107480.0,1.01402838]
["bitfinex-derivatives","BTCF0:USTF0",1750929973283,0.99708176,107490.0,107480.0,1.01402838]
["bitfinex-derivatives","BTCF0:USTF0",1750929973489,0.96708176,107490.0,107480.0,0.64402838]
["bitfinex-derivatives","BTCF0:USTF0",1750929975391,0.37988176,107490.0,107480.0,0.64402838]
["bitfinex-derivatives","BTCF0:USTF0",1750929976189,0.37988176,107490.0,107480.0,0.28322838]
["bitfinex-derivatives","BTCF0:USTF0",1750929981089,0.09952419,107490.0,107480.0,0.28322838]
["bitfinex-derivatives","BTCF0:USTF0",1750929981290,0.37988176,107490.0,107480.0,0.28322838]
["bitfinex-derivatives","BTCF0:USTF0",1750929985189,0.37988176,107490.0,107480.0,0.98402838]
["bitfinex-derivatives","BTCF0:USTF0",1750929989001,0.09952419,107490.0,107480.0,0.98402838]
["bitfinex-derivatives","BTCF0:USTF0",1750929989300,0.37988176,107490.0,107480.0,0.98402838]
["bitfinex-derivatives","BTCF0:USTF0",1750929990800,0.09952419,107490.0,107480.0,0.98402838]
["bitfinex-derivatives","BTCF0:USTF0",1750929991004,0.37988176,107490.0,107480.0,0.98402838]
["bitfinex-derivatives","BTCF0:USTF0",1750929991505,0.37988176,107490.0,107480.0,0.64402838]
["bitfinex-derivatives","BTCF0:USTF0",1750929992105,0.56584766,107490.0,107480.0,0.64402838]
["bitfinex-derivatives","BTCF0:USTF0",1750929992907,0.59794766,107490.0,107480.0,0.64402838]
["bitfinex-derivatives","BTCF0:USTF0",1750929993410,0.59794766,107490.0,107480.0,0.28322838]
["bitfinex-derivatives","BTCF0:USTF0",1750929993411,0.62794766,107490.0,107480.0,0.28322838]
["bitfinex-derivatives","BTCF0:USTF0",1750929993596,0.66014766,107490.0,107480.0,0.18612838]
["bitfinex-derivatives","BTCF0:USTF0",1750929995808,0.66014766,107490.0,107480.0,0.21902838]
["bitfinex-derivatives","BTCF0:USTF0",1750929996607,0.66014766,107490.0,107480.0,0.18612838]
["bitfinex-derivatives","BTCF0:USTF0",1750929996797,0.37979009,107490.0,107480.0,0.18612838]
["bitfinex-derivatives","BTCF0:USTF0",1750929997001,0.66014766,107490.0,107480.0,0.18612838]
["bitfinex-derivatives","BTCF0:USTF0",1750929999409,0.37979009,107490.0,107480.0,0.18612838]
["bitfinex-derivatives","BTCF0:USTF0",1750929999611,0.66014766,107490.0,107480.0,0.18612838]
["bitfinex-derivatives","BTCF0:USTF0",1750930000812,0.66014766,107490.0,107480.0,0.18632837]
["bitfinex-derivatives","BTCF0:USTF0",1750930002609,0.66014766,107490.0,107480.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1750930002812,0.66014766,107490.0,107480.0,0.18632837]
["bitfinex-derivatives","BTCF0:USTF0",1750930006817,0.66014766,107490.0,107480.0,0.21742837]
["bitfinex-derivatives","BTCF0:USTF0",1750930009819,0.63014766,107490.0,107480.0,0.21742837]
["bitfinex-derivatives","BTCF0:USTF0",1750930010028,0.80014766,107490.0,107480.0,0.21742837]
["bitfinex-derivatives","BTCF0:USTF0",1750930011020,0.51979009,107490.0,107480.0,0.21742837]
["bitfinex-derivatives","BTCF0:USTF0",1750930011208,0.80014766,107490.0,107480.0,0.21742837]
["bitfinex-derivatives","BTCF0:USTF0",1750930019120,0.76794766,107490.0,107480.0,0.21742837]
["bitfinex-derivatives","BTCF0:USTF0",1750930019314,0.56584766,107490.0,107480.0,0.95908389]
["bitfinex-derivatives","BTCF0:USTF0",1750930019514,0.28549009,107490.0,107480.0,1.17481227]
["bitfinex-derivatives","BTCF0:USTF0",1750930019715,0.02366538,107490.0,107480.0,1.45516984]
["bitfinex-derivatives","BTCF0:USTF0",1750930019916,0.1859493,107500.0,107490.0,0.278943]
["bitfinex-derivatives","BTCF0:USTF0",1750930020117,0.21031679,107500.0,107490.0,1.58521925]
["bitfinex-derivatives","BTCF0:USTF0",1750930020317,0.1859493,107500.0,107490.0,1.61691924]
["bitfinex-derivatives","BTCF0:USTF0",1750930021125,0.1869493,107500.0,107490.0,1.61691924]
["bitfinex-derivatives","BTCF0:USTF0",1750930021426,0.1879493,107500.0,107490.0,1.61691924]
["bitfinex-derivatives","BTCF0:USTF0",1750930022220,0.1859493,107500.0,107490.0,1.61691924]
["bitfinex-derivatives","BTCF0:USTF0",1750930022518,0.25895206,107500.0,107490.0,1.62191924]
["bitfinex-derivatives","BTCF0:USTF0",1750930022724,0.1859493,107500.0,107490.0,1.62191924]
["bitfinex-derivatives","BTCF0:USTF0",1750930027026,0.1859493,107500.0,107490.0,1.63116212]
["bitfinex-derivatives","BTCF0:USTF0",1750930030326,0.1859493,107500.0,107490.0,1.35080455]
["bitfinex-derivatives","BTCF0:USTF0",1750930033427,0.1859493,107500.0,107490.0,2.07676455]
["bitfinex-derivatives","BTCF0:USTF0",1750930034843,0.18722948,107500.0,107490.0,2.07676455]
["bitfinex-derivatives","BTCF0:USTF0",1750930035137,0.18722948,107500.0,107490.0,1.35080455]
["bitfinex-derivatives","BTCF0:USTF0",1750930035434,0.18722948,107500.0,107490.0,2.07664455]
["bitfinex-derivatives","BTCF0:USTF0",1750930035637,0.18722948,107500.0,107490.0,2.35700212]
["bitfinex-derivatives","BTCF0:USTF0",1750930038745,0.18722948,107500.0,107490.0,2.07664455]
["bitfinex-derivatives","BTCF0:USTF0",1750930041446,0.18722948,107500.0,107490.0,2.06740167]
["bitfinex-derivatives","BTCF0:USTF0",1750930044752,0.18722948,107500.0,107490.0,2.34775924]
["bitfinex-derivatives","BTCF0:USTF0",1750930045151,0.18722948,107500.0,107490.0,2.3567924]
["bitfinex-derivatives","BTCF0:USTF0",1750930046853,0.18722948,107500.0,107490.0,2.07595483]
["bitfinex-derivatives","BTCF0:USTF0",1750930048152,0.18722948,107500.0,107490.0,2.07587483]
["bitfinex-derivatives","BTCF0:USTF0",1750930048356,0.18722948,107500.0,107490.0,1.25559483]
["bitfinex-derivatives","BTCF0:USTF0",1750930048655,0.21942948,107500.0,107490.0,1.98083483]
["bitfinex-derivatives","BTCF0:USTF0",1750930048848,0.25092948,107500.0,107490.0,1.98083483]
["bitfinex-derivatives","BTCF0:USTF0",1750930049049,0.25092948,107500.0,107490.0,1.97180167]
["bitfinex-derivatives","BTCF0:USTF0",1750930049658,0.25092948,107500.0,107490.0,1.9812386]
["bitfinex-derivatives","BTCF0:USTF0",1750930050753,0.25092948,107500.0,107490.0,2.0128386]
["bitfinex-derivatives","BTCF0:USTF0",1750930052857,0.25092948,107500.0,107490.0,1.82771022]
["bitfinex-derivatives","BTCF0:USTF0",1750930053056,0.25092948,107500.0,107490.0,2.00340167]
["bitfinex-derivatives","BTCF0:USTF0",1750930053861,0.25092948,107500.0,107490.0,2.01246065]
["bitfinex-derivatives","BTCF0:USTF0",1750930054564,0.21942948,107500.0,107490.0,2.01246065]
["bitfinex-derivatives","BTCF0:USTF0",1750930054860,0.21942948,107500.0,107490.0,2.04546065]
["bitfinex-derivatives","BTCF0:USTF0",1750930056263,0.21942948,107500.0,107490.0,2.255771]
["bitfinex-derivatives","BTCF0:USTF0",1750930056264,0.45411744,107500.0,107490.0,2.255771]
["bitfinex-derivatives","BTCF0:USTF0",1750930056462,0.42973983,107500.0,107490.0,2.255771]
["bitfinex-derivatives","BTCF0:USTF0",1750930059065,0.42973983,107500.0,107490.0,2.24671202]
["bitfinex-derivatives","BTCF0:USTF0",1750930061156,0.42973983,107500.0,107490.0,2.25605031]
["bitfinex-derivatives","BTCF0:USTF0",1750930061358,0.42973983,107500.0,107490.0,2.21311202]
["bitfinex-derivatives","BTCF0:USTF0",1750930061570,0.66437923,107500.0,107490.0,0.51615999]
["bitfinex-derivatives","BTCF0:USTF0",1750930061760,0.69487923,107500.0,107490.0,0.61196639]
["bitfinex-derivatives","BTCF0:USTF0",1750930061957,0.69487923,107500.0,107490.0,1.46560639]
["bitfinex-derivatives","BTCF0:USTF0",1750930062157,0.69487923,107500.0,107490.0,0.88196639]
["bitfinex-derivatives","BTCF0:USTF0",1750930062565,0.69487923,107500.0,107490.0,0.69599999]
["bitfinex-derivatives","BTCF0:USTF0",1750930062958,0.69487923,107500.0,107490.0,0.06519999]
["bitfinex-derivatives","BTCF0:USTF0",1750930063562,1.05567923,107500.0,107490.0,0.06519999]
["bitfinex-derivatives","BTCF0:USTF0",1750930063767,1.15567923,107500.0,107490.0,0.06519999]
["bitfinex-derivatives","BTCF0:USTF0",1750930064066,1.15566054,107500.0,107490.0,0.06519999]
["bitfinex-derivatives","BTCF0:USTF0",1750930064468,1.15566054,107500.0,107490.0,0.06219999]
["bitfinex-derivatives","BTCF0:USTF0",1750930064669,1.15566054,107500.0,107490.0,0.06319999]
["bitfinex-derivatives","BTCF0:USTF0",1750930065062,1.15566054,107500.0,107490.0,0.06119999]
["bitfinex-derivatives","BTCF0:USTF0",1750930066072,1.13135018,107500.0,107490.0,0.06119999]
["bitfinex-derivatives","BTCF0:USTF0",1750930066969,1.13135018,107500.0,107490.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1750930067270,1.13135018,107500.0,107490.0,0.06119999]
["bitfinex-derivatives","BTCF0:USTF0",1750930068769,1.3256083,107500.0,107490.0,0.06119999]
["bitfinex-derivatives","BTCF0:USTF0",1750930069167,1.30135018,107500.0,107490.0,0.06119999]
["bitfinex-derivatives","BTCF0:USTF0",1750930082480,1.32556696,107500.0,107490.0,0.06119999]
["bitfinex-derivatives","BTCF0:USTF0",1750930082777,1.30135018,107500.0,107490.0,0.06119999]
["bitfinex-derivatives","BTCF0:USTF0",1750930083281,1.32556827,107500.0,107490.0,0.06119999]
["bitfinex-derivatives","BTCF0:USTF0",1750930083674,0.90494757,107500.0,107490.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1750930083879,1.90840827,107500.0,107490.0,0.34119999]
["bitfinex-derivatives","BTCF0:USTF0",1750930087584,1.90840827,107500.0,107490.0,0.37359999]
["bitfinex-derivatives","BTCF0:USTF0",1750930091791,1.90840827,107500.0,107490.0,0.37341999]
["bitfinex-derivatives","BTCF0:USTF0",1750930093389,1.90840827,107500.0,107490.0,0.34101999]
["bitfinex-derivatives","BTCF0:USTF0",1750930100910,1.48778757,107500.0,107490.0,0.34101999]
["bitfinex-derivatives","BTCF0:USTF0",1750930101211,1.90840827,107500.0,107490.0,0.34101999]
["bitfinex-derivatives","BTCF0:USTF0",1750930104413,2.11871862,107500.0,107490.0,0.34101999]
["bitfinex-derivatives","BTCF0:USTF0",1750930104606,1.90840827,107500.0,107490.0,0.34101999]
["bitfinex-derivatives","BTCF0:USTF0",1750930105908,1.90840827,107500.0,107490.0,0.52614837]
["bitfinex-derivatives","BTCF0:USTF0",1750930106108,1.90840827,107500.0,107490.0,0.55664837]
["bitfinex-derivatives","BTCF0:USTF0",1750930108021,1.48778757,107500.0,107490.0,0.55664837]
["bitfinex-derivatives","BTCF0:USTF0",1750930108219,1.90840827,107500.0,107490.0,0.55664837]
["bitfinex-derivatives","BTCF0:USTF0",1750930109820,2.11871862,107500.0,107490.0,0.55664837]
["bitfinex-derivatives","BTCF0:USTF0",1750930110022,1.90840827,107500.0,107490.0,0.55664837]
["bitfinex-derivatives","BTCF0:USTF0",1750930110924,2.11871862,107500.0,107490.0,0.55664837]
["bitfinex-derivatives","BTCF0:USTF0",1750930111320,1.90840827,107500.0,107490.0,0.55664837]
["bitfinex-derivatives","BTCF0:USTF0",1750930114628,1.90840827,107500.0,107490.0,0.37151999]
["bitfinex-derivatives","BTCF0:USTF0",1750930114823,1.90840827,107500.0,107490.0,0.55664837]
["bitfinex-derivatives","BTCF0:USTF0",1750930122731,1.54760827,107500.0,107490.0,0.55664837]
["bitfinex-derivatives","BTCF0:USTF0",1750930122934,1.90840827,107500.0,107490.0,0.55664837]
["bitfinex-derivatives","BTCF0:USTF0",1750930123232,1.48778757,107500.0,107490.0,0.55664837]
["bitfinex-derivatives","BTCF0:USTF0",1750930123427,1.90840827,107500.0,107490.0,0.55664837]
["bitfinex-derivatives","BTCF0:USTF0",1750930123626,1.48778757,107500.0,107490.0,0.37151999]
["bitfinex-derivatives","BTCF0:USTF0",1750930123832,1.90840827,107500.0,107490.0,0.55664837]
["bitfinex-derivatives","BTCF0:USTF0",1750930124128,1.90840827,107500.0,107490.0,0.58994837]
["bitfinex-derivatives","BTCF0:USTF0",1750930129237,1.84570827,107500.0,107490.0,0.62064837]
["bitfinex-derivatives","BTCF0:USTF0",1750930129436,1.84370827,107500.0,107490.0,0.62064837]
["bitfinex-derivatives","BTCF0:USTF0",1750930138140,1.87520827,107500.0,107490.0,0.62064837]
["bitfinex-derivatives","BTCF0:USTF0",1750930138841,1.87567743,107500.0,107490.0,0.62064837]
["bitfinex-derivatives","BTCF0:USTF0",1750930139043,1.87567743,107500.0,107490.0,0.52614837]
["bitfinex-derivatives","BTCF0:USTF0",1750930139239,1.90677743,107500.0,107490.0,0.52614837]
["bitfinex-derivatives","BTCF0:USTF0",1750930140137,1.90677743,107500.0,107490.0,0.55664837]
["bitfinex-derivatives","BTCF0:USTF0",1750930164673,1.48615673,107500.0,107490.0,0.55664837]
["bitfinex-derivatives","BTCF0:USTF0",1750930164974,1.90677743,107500.0,107490.0,0.55664837]
["bitfinex-derivatives","BTCF0:USTF0",1750930166679,1.48615673,107500.0,107490.0,0.55664837]
["bitfinex-derivatives","BTCF0:USTF0",1750930166883,1.90677743,107500.0,107490.0,0.55664837]
["bitfinex-derivatives","BTCF0:USTF0",1750930168877,1.88255934,107500.0,107490.0,0.55664837]
["bitfinex-derivatives","BTCF0:USTF0",1750930169482,1.88255934,107500.0,107490.0,0.58834837]
["bitfinex-derivatives","BTCF0:USTF0",1750930170182,1.85145934,107500.0,107490.0,0.58834837]
["bitfinex-derivatives","BTCF0:USTF0",1750930170483,1.85145934,107500.0,107490.0,0.61994837]
["bitfinex-derivatives","BTCF0:USTF0",1750930176181,1.45723934,107500.0,107490.0,1.16671477]
["bitfinex-derivatives","BTCF0:USTF0",1750930176381,0.76661864,107500.0,107490.0,1.16671477]
["bitfinex-derivatives","BTCF0:USTF0",1750930176583,1.18723934,107500.0,107490.0,1.16671477]
["bitfinex-derivatives","BTCF0:USTF0",1750930179186,0.60831934,107500.0,107490.0,1.16671477]
["bitfinex-derivatives","BTCF0:USTF0",1750930179481,1.18707934,107500.0,107490.0,1.16671477]
["bitfinex-derivatives","BTCF0:USTF0",1750930179683,0.76645864,107500.0,107490.0,1.16671477]
["bitfinex-derivatives","BTCF0:USTF0",1750930179885,1.18707934,107500.0,107490.0,1.16671477]
["bitfinex-derivatives","BTCF0:USTF0",1750930182180,0.18769864,107500.0,107490.0,1.37702512]
["bitfinex-derivatives","BTCF0:USTF0",1750930182588,0.18769864,107500.0,107490.0,2.08637547]
["bitfinex-derivatives","BTCF0:USTF0",1750930183087,0.18769864,107500.0,107490.0,1.87606512]
["bitfinex-derivatives","BTCF0:USTF0",1750930183477,0.1394564,107510.0,107490.0,1.87606512]
["bitfinex-derivatives","BTCF0:USTF0",1750930183682,0.2789014,107510.0,107500.0,1.79625818]
["bitfinex-derivatives","BTCF0:USTF0",1750930183882,0.2788928,107520.0,107510.0,0.1859318]
["bitfinex-derivatives","BTCF0:USTF0",1750930184083,0.3253749,107520.0,107510.0,1.35907053]
["bitfinex-derivatives","BTCF0:USTF0",1750930184282,0.53568525,107520.0,107510.0,1.49667053]
["bitfinex-derivatives","BTCF0:USTF0",1750930184681,0.2788928,107520.0,107510.0,1.28636018]
["bitfinex-derivatives","BTCF0:USTF0",1750930184880,0.48920315,107520.0,107510.0,1.28636018]
["bitfinex-derivatives","BTCF0:USTF0",1750930185189,0.48920315,107520.0,107510.0,1.49667053]
["bitfinex-derivatives","BTCF0:USTF0",1750930185588,0.2788928,107520.0,107510.0,1.49667053]
["bitfinex-derivatives","BTCF0:USTF0",1750930185787,0.48920315,107520.0,107510.0,1.49667053]
["bitfinex-derivatives","BTCF0:USTF0",1750930186288,0.48920315,107520.0,107510.0,1.49687052]
["bitfinex-derivatives","BTCF0:USTF0",1750930186590,0.48920315,107520.0,107510.0,2.15088389]
["bitfinex-derivatives","BTCF0:USTF0",1750930187082,0.48920315,107520.0,107510.0,1.57244389]
["bitfinex-derivatives","BTCF0:USTF0",1750930187286,0.48920315,107520.0,107510.0,2.15080389]
["bitfinex-derivatives","BTCF0:USTF0",1750930187787,0.2818928,107520.0,107510.0,2.15080389]
["bitfinex-derivatives","BTCF0:USTF0",1750930187980,0.49220315,107520.0,107510.0,2.15989569]
["bitfinex-derivatives","BTCF0:USTF0",1750930188690,0.2354111,107520.0,107510.0,2.15989569]
["bitfinex-derivatives","BTCF0:USTF0",1750930189687,0.2324111,107520.0,107510.0,2.15989569]
["bitfinex-derivatives","BTCF0:USTF0",1750930189889,0.2324111,107520.0,107510.0,2.16089569]
["bitfinex-derivatives","BTCF0:USTF0",1750930191790,0.44272145,107520.0,107510.0,2.16089569]
["bitfinex-derivatives","BTCF0:USTF0",1750930192191,0.44272145,107520.0,107510.0,1.44497569]
["bitfinex-derivatives","BTCF0:USTF0",1750930192393,0.44272145,107520.0,107510.0,2.16065569]
["bitfinex-derivatives","BTCF0:USTF0",1750930192695,0.44272145,107520.0,107510.0,1.44497569]
["bitfinex-derivatives","BTCF0:USTF0",1750930192990,0.44272145,107520.0,107510.0,2.16061569]
["bitfinex-derivatives","BTCF0:USTF0",1750930193493,0.44272145,107520.0,107510.0,2.15152389]
["bitfinex-derivatives","BTCF0:USTF0",1750930195289,0.44272145,107520.0,107510.0,2.16056197]
["bitfinex-derivatives","BTCF0:USTF0",1750930197398,0.44272145,107520.0,107510.0,1.97543359]
["bitfinex-derivatives","BTCF0:USTF0",1750930197604,0.44272145,107520.0,107510.0,2.16056197]
["bitfinex-derivatives","BTCF0:USTF0",1750930198197,0.2324111,107520.0,107510.0,2.16056197]
["bitfinex-derivatives","BTCF0:USTF0",1750930200496,0.2324111,107520.0,107510.0,2.16028197]
["bitfinex-derivatives","BTCF0:USTF0",1750930202603,0.2324111,107520.0,107510.0,1.97515359]
["bitfinex-derivatives","BTCF0:USTF0",1750930204198,0.2324111,107520.0,107510.0,2.33595359]
["bitfinex-derivatives","BTCF0:USTF0",1750930205100,0.44272145,107520.0,107510.0,2.33595359]
["bitfinex-derivatives","BTCF0:USTF0",1750930205704,0.44272145,107520.0,107510.0,1.62059359]
["bitfinex-derivatives","BTCF0:USTF0",1750930206001,0.6530318,107520.0,107510.0,1.30434516]
["bitfinex-derivatives","BTCF0:USTF0",1750930206201,0.7497318,107520.0,107510.0,1.30434516]
["bitfinex-derivatives","BTCF0:USTF0",1750930206398,0.7497318,107520.0,107510.0,0.75761336]
["bitfinex-derivatives","BTCF0:USTF0",1750930207797,0.7797318,107520.0,107510.0,0.94274174]
["bitfinex-derivatives","BTCF0:USTF0",1750930208003,0.7797318,107520.0,107510.0,0.39681336]
["bitfinex-derivatives","BTCF0:USTF0",1750930208702,0.80403738,107520.0,107510.0,0.39681336]
["bitfinex-derivatives","BTCF0:USTF0",1750930212610,0.77403738,107520.0,107510.0,0.58274516]
["bitfinex-derivatives","BTCF0:USTF0",1750930212810,1.35139738,107520.0,107510.0,0.94354516]
["bitfinex-derivatives","BTCF0:USTF0",1750930213213,1.38139738,107520.0,107510.0,0.94354516]
["bitfinex-derivatives","BTCF0:USTF0",1750930213606,1.38139738,107520.0,107510.0,0.75761336]
["bitfinex-derivatives","BTCF0:USTF0",1750930214611,1.38139738,107520.0,107510.0,0.94354516]
["bitfinex-derivatives","BTCF0:USTF0",1750930215303,1.38141866,107520.0,107510.0,0.94354516]
["bitfinex-derivatives","BTCF0:USTF0",1750930215716,0.96079796,107520.0,107510.0,0.94354516]
["bitfinex-derivatives","BTCF0:USTF0",1750930215911,1.38141866,107520.0,107510.0,0.94354516]
["bitfinex-derivatives","BTCF0:USTF0",1750930216514,0.96079796,107520.0,107510.0,0.94354516]
["bitfinex-derivatives","BTCF0:USTF0",1750930216712,1.38141866,107520.0,107510.0,0.94354516]
["bitfinex-derivatives","BTCF0:USTF0",1750930217718,1.38141866,107520.0,107510.0,0.75761336]
["bitfinex-derivatives","BTCF0:USTF0",1750930218417,1.3570918,107520.0,107510.0,0.75761336]
["bitfinex-derivatives","BTCF0:USTF0",1750930219225,1.3570918,107520.0,107510.0,0.39681336]
["bitfinex-derivatives","BTCF0:USTF0",1750930223428,1.3570918,107520.0,107510.0,0.18681336]
["bitfinex-derivatives","BTCF0:USTF0",1750930226128,1.3570918,107520.0,107510.0,0.11119999]
["bitfinex-derivatives","BTCF0:USTF0",1750930226427,1.74219527,107520.0,107510.0,0.11119999]
["bitfinex-derivatives","BTCF0:USTF0",1750930226921,2.25250562,107520.0,107510.0,0.11119999]
["bitfinex-derivatives","BTCF0:USTF0",1750930227127,0.185949,107500.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750930227323,1.1834497,107500.0,107490.0,0.89592838]
["bitfinex-derivatives","BTCF0:USTF0",1750930227627,0.795729,107500.0,107490.0,0.89592838]
["bitfinex-derivatives","BTCF0:USTF0",1750930227828,1.2478497,107500.0,107490.0,0.89592838]
["bitfinex-derivatives","BTCF0:USTF0",1750930228028,1.2478497,107500.0,107490.0,0.92782838]
["bitfinex-derivatives","BTCF0:USTF0",1750930228422,1.2478497,107500.0,107490.0,0.93082838]
["bitfinex-derivatives","BTCF0:USTF0",1750930230031,1.2163497,107500.0,107490.0,0.93282838]
["bitfinex-derivatives","BTCF0:USTF0",1750930230331,1.2163497,107500.0,107490.0,0.96412837]
["bitfinex-derivatives","BTCF0:USTF0",1750930232635,1.2163497,107500.0,107490.0,0.93302837]
["bitfinex-derivatives","BTCF0:USTF0",1750930232836,1.2483497,107500.0,107490.0,0.93302837]
["bitfinex-derivatives","BTCF0:USTF0",1750930233236,1.2483497,107500.0,107490.0,0.90112837]
["bitfinex-derivatives","BTCF0:USTF0",1750930234437,1.2483497,107500.0,107490.0,0.93282837]
["bitfinex-derivatives","BTCF0:USTF0",1750930235931,1.2483497,107500.0,107490.0,0.96562837]
["bitfinex-derivatives","BTCF0:USTF0",1750930238328,1.2794497,107500.0,107490.0,0.57202837]
["bitfinex-derivatives","BTCF0:USTF0",1750930238543,1.3194497,107500.0,107490.0,0.57202837]
["bitfinex-derivatives","BTCF0:USTF0",1750930240140,1.3194497,107500.0,107490.0,0.60482837]
["bitfinex-derivatives","BTCF0:USTF0",1750930244844,1.2874497,107500.0,107490.0,0.60482837]
["bitfinex-derivatives","BTCF0:USTF0",1750930245044,1.2874497,107500.0,107490.0,0.63642837]
["bitfinex-derivatives","BTCF0:USTF0",1750930246744,1.2563497,107500.0,107490.0,0.63642837]
["bitfinex-derivatives","BTCF0:USTF0",1750930248943,1.2163497,107500.0,107490.0,0.99722837]
["bitfinex-derivatives","BTCF0:USTF0",1750930254639,1.2163497,107500.0,107490.0,1.20753872]
["bitfinex-derivatives","BTCF0:USTF0",1750930254843,1.1834497,107500.0,107490.0,1.20753872]
["bitfinex-derivatives","BTCF0:USTF0",1750930255044,1.1834497,107500.0,107490.0,0.99722837]
["bitfinex-derivatives","BTCF0:USTF0",1750930255744,0.762829,107500.0,107490.0,0.99722837]
["bitfinex-derivatives","BTCF0:USTF0",1750930255944,1.1834497,107500.0,107490.0,0.99722837]
["bitfinex-derivatives","BTCF0:USTF0",1750930257736,1.29766342,107500.0,107490.0,0.29246439]
["bitfinex-derivatives","BTCF0:USTF0",1750930257938,1.39396342,107500.0,107490.0,0.29246439]
["bitfinex-derivatives","BTCF0:USTF0",1750930258341,0.72708342,107500.0,107490.0,0.29246439]
["bitfinex-derivatives","BTCF0:USTF0",1750930258540,1.23748342,107500.0,107490.0,0.86859277]
["bitfinex-derivatives","BTCF0:USTF0",1750930258746,1.23748342,107500.0,107490.0,0.89869277]
["bitfinex-derivatives","BTCF0:USTF0",1750930258945,1.23748342,107500.0,107490.0,0.89669277]
["bitfinex-derivatives","BTCF0:USTF0",1750930259144,1.23748342,107500.0,107490.0,0.92799277]
["bitfinex-derivatives","BTCF0:USTF0",1750930259446,1.23848342,107500.0,107490.0,0.92799277]
["bitfinex-derivatives","BTCF0:USTF0",1750930259740,1.23948342,107500.0,107490.0,0.92799277]
["bitfinex-derivatives","BTCF0:USTF0",1750930259946,0.66348342,107500.0,107490.0,0.92799277]
["bitfinex-derivatives","BTCF0:USTF0",1750930260138,1.23844342,107500.0,107490.0,0.92799277]
["bitfinex-derivatives","BTCF0:USTF0",1750930260338,1.31165901,107500.0,107490.0,0.92799277]
["bitfinex-derivatives","BTCF0:USTF0",1750930261545,1.31065901,107500.0,107490.0,0.92899277]
["bitfinex-derivatives","BTCF0:USTF0",1750930261740,0.73469901,107500.0,107490.0,0.92899277]
["bitfinex-derivatives","BTCF0:USTF0",1750930261946,0.85929831,107500.0,107490.0,1.68606942]
["bitfinex-derivatives","BTCF0:USTF0",1750930262139,0.28337831,107500.0,107490.0,1.68606942]
["bitfinex-derivatives","BTCF0:USTF0",1750930262335,0.49368866,107500.0,107490.0,1.68606942]
["bitfinex-derivatives","BTCF0:USTF0",1750930262535,0.28337831,107500.0,107490.0,1.68606942]
["bitfinex-derivatives","BTCF0:USTF0",1750930262741,0.25916459,107500.0,107490.0,1.68606942]
["bitfinex-derivatives","BTCF0:USTF0",1750930263042,0.1859416,107510.0,107500.0,0.1859488]
["bitfinex-derivatives","BTCF0:USTF0",1750930263346,0.1859416,107510.0,107500.0,2.19501105]
["bitfinex-derivatives","BTCF0:USTF0",1750930263845,0.1859416,107510.0,107500.0,2.44501105]
["bitfinex-derivatives","BTCF0:USTF0",1750930264143,0.1859416,107510.0,107500.0,2.19501105]
["bitfinex-derivatives","BTCF0:USTF0",1750930264348,0.1859416,107510.0,107500.0,2.05466325]
["bitfinex-derivatives","BTCF0:USTF0",1750930265341,0.1859416,107510.0,107500.0,2.05486324]
["bitfinex-derivatives","BTCF0:USTF0",1750930265547,0.1869416,107510.0,107500.0,2.05486324]
["bitfinex-derivatives","BTCF0:USTF0",1750930265951,0.1859416,107510.0,107500.0,1.77459034]
["bitfinex-derivatives","BTCF0:USTF0",1750930266153,0.1859416,107510.0,107500.0,2.05786324]
["bitfinex-derivatives","BTCF0:USTF0",1750930266653,0.1859416,107510.0,107500.0,1.98363007]
["bitfinex-derivatives","BTCF0:USTF0",1750930266847,0.4662145,107510.0,107500.0,0.94152837]
["bitfinex-derivatives","BTCF0:USTF0",1750930267052,0.4662145,107510.0,107500.0,0.55639999]
["bitfinex-derivatives","BTCF0:USTF0",1750930267353,1.0419345,107510.0,107500.0,0.13319999]
["bitfinex-derivatives","BTCF0:USTF0",1750930267648,1.1065345,107510.0,107500.0,0.31832837]
["bitfinex-derivatives","BTCF0:USTF0",1750930268246,1.1055345,107510.0,107500.0,0.31832837]
["bitfinex-derivatives","BTCF0:USTF0",1750930268446,1.1055345,107510.0,107500.0,0.32032837]
["bitfinex-derivatives","BTCF0:USTF0",1750930269146,1.1055345,107510.0,107500.0,0.19032837]
["bitfinex-derivatives","BTCF0:USTF0",1750930269347,1.1055345,107510.0,107500.0,0.33032837]
["bitfinex-derivatives","BTCF0:USTF0",1750930272560,1.1055345,107510.0,107500.0,0.54032837]
["bitfinex-derivatives","BTCF0:USTF0",1750930273057,1.1055345,107510.0,107500.0,0.19032837]
["bitfinex-derivatives","BTCF0:USTF0",1750930273259,1.1055345,107510.0,107500.0,0.31032837]
["bitfinex-derivatives","BTCF0:USTF0",1750930273451,1.1755345,107510.0,107500.0,0.12519999]
["bitfinex-derivatives","BTCF0:USTF0",1750930274160,1.4855345,107510.0,107500.0,0.12519999]
["bitfinex-derivatives","BTCF0:USTF0",1750930274456,1.87051167,107510.0,107500.0,0.12519999]
["bitfinex-derivatives","BTCF0:USTF0",1750930274652,1.87051167,107510.0,107500.0,0.12319999]
["bitfinex-derivatives","BTCF0:USTF0",1750930274958,1.87051167,107510.0,107500.0,0.12019999]
["bitfinex-derivatives","BTCF0:USTF0",1750930275151,1.87051167,107510.0,107500.0,0.12119999]
["bitfinex-derivatives","BTCF0:USTF0",1750930276159,1.87051167,107510.0,107500.0,0.12019999]
["bitfinex-derivatives","BTCF0:USTF0",1750930276356,1.87151167,107510.0,107500.0,0.12019999]
["bitfinex-derivatives","BTCF0:USTF0",1750930277558,1.87251167,107510.0,107500.0,0.12019999]
["bitfinex-derivatives","BTCF0:USTF0",1750930280062,1.96553059,107510.0,107500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750930280362,0.1859661,107490.0,107480.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750930280568,1.041639,107490.0,107480.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1750930280862,1.105439,107490.0,107480.0,0.45612838]
["bitfinex-derivatives","BTCF0:USTF0",1750930281558,1.105439,107490.0,107480.0,0.45812838]
["bitfinex-derivatives","BTCF0:USTF0",1750930282352,1.105439,107490.0,107480.0,0.46112838]
["bitfinex-derivatives","BTCF0:USTF0",1750930282758,1.105439,107490.0,107480.0,0.43012838]
["bitfinex-derivatives","BTCF0:USTF0",1750930283465,1.11464981,107490.0,107480.0,0.43032837]
["bitfinex-derivatives","BTCF0:USTF0",1750930283958,1.11464981,107490.0,107480.0,0.42732837]
["bitfinex-derivatives","BTCF0:USTF0",1750930284164,1.11464981,107490.0,107480.0,0.42632837]
["bitfinex-derivatives","BTCF0:USTF0",1750930284763,1.12464981,107490.0,107480.0,0.42632837]
["bitfinex-derivatives","BTCF0:USTF0",1750930289560,1.19929742,107490.0,107480.0,0.18632837]
["bitfinex-derivatives","BTCF0:USTF0",1750930297575,1.19929742,107490.0,107480.0,0.21822837]
["bitfinex-derivatives","BTCF0:USTF0",1750930297974,1.16829742,107490.0,107480.0,0.57012837]
["bitfinex-derivatives","BTCF0:USTF0",1750930298270,1.16797742,107490.0,107480.0,0.57012837]
["bitfinex-derivatives","BTCF0:USTF0",1750930299265,0.88770452,107490.0,107480.0,0.57012837]
["bitfinex-derivatives","BTCF0:USTF0",1750930299470,1.16797742,107490.0,107480.0,0.57012837]
["bitfinex-derivatives","BTCF0:USTF0",1750930301368,1.16797742,107490.0,107480.0,0.56012837]
["bitfinex-derivatives","BTCF0:USTF0",1750930301672,1.16797742,107490.0,107480.0,0.59012837]
["bitfinex-derivatives","BTCF0:USTF0",1750930302269,0.59289742,107490.0,107480.0,0.59012837]
["bitfinex-derivatives","BTCF0:USTF0",1750930302463,1.16785742,107490.0,107480.0,0.59012837]
["bitfinex-derivatives","BTCF0:USTF0",1750930302668,1.14864661,107490.0,107480.0,0.40499999]
["bitfinex-derivatives","BTCF0:USTF0",1750930302875,1.14864661,107490.0,107480.0,0.59012837]
["bitfinex-derivatives","BTCF0:USTF0",1750930303277,1.11584661,107490.0,107480.0,0.59012837]
["bitfinex-derivatives","BTCF0:USTF0",1750930303574,0.54088661,107490.0,107480.0,0.59098339]
["bitfinex-derivatives","BTCF0:USTF0",1750930303770,0.85965863,107490.0,107480.0,1.41718467]
["bitfinex-derivatives","BTCF0:USTF0",1750930303970,0.28469863,107490.0,107480.0,1.41718467]
["bitfinex-derivatives","BTCF0:USTF0",1750930304469,0.28469863,107490.0,107480.0,1.13691177]
["bitfinex-derivatives","BTCF0:USTF0",1750930305475,0.26061371,107490.0,107480.0,1.21107707]
["bitfinex-derivatives","BTCF0:USTF0",1750930308581,0.26061371,107490.0,107480.0,1.13691177]
["bitfinex-derivatives","BTCF0:USTF0",1750930308783,0.28471688,107490.0,107480.0,1.13691177]
["bitfinex-derivatives","BTCF0:USTF0",1750930310277,0.56498978,107490.0,107480.0,1.13691177]
["bitfinex-derivatives","BTCF0:USTF0",1750930310472,0.28471688,107490.0,107480.0,1.13691177]
["bitfinex-derivatives","BTCF0:USTF0",1750930312781,0.28471688,107490.0,107480.0,0.95092837]
["bitfinex-derivatives","BTCF0:USTF0",1750930312980,0.56498978,107490.0,107480.0,0.61092837]
["bitfinex-derivatives","BTCF0:USTF0",1750930314581,0.36751688,107490.0,107480.0,0.54712837]
["bitfinex-derivatives","BTCF0:USTF0",1750930314780,0.71148978,107490.0,107480.0,0.54712837]
["bitfinex-derivatives","BTCF0:USTF0",1750930316381,0.66148978,107490.0,107480.0,0.54712837]
["bitfinex-derivatives","BTCF0:USTF0",1750930318685,0.63738661,107490.0,107480.0,0.54712837]
["bitfinex-derivatives","BTCF0:USTF0",1750930319280,0.66738661,107490.0,107480.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1750930319581,1.1579902,107490.0,107480.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1750930319773,1.5279902,107490.0,107480.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1750930323189,1.4517902,107490.0,107480.0,0.33119999]
["bitfinex-derivatives","BTCF0:USTF0",1750930323380,1.6817902,107490.0,107480.0,0.36339999]
["bitfinex-derivatives","BTCF0:USTF0",1750930324087,0.8593373,107490.0,107480.0,0.90932837]
["bitfinex-derivatives","BTCF0:USTF0",1750930324281,0.26061371,107490.0,107480.0,1.15671177]
["bitfinex-derivatives","BTCF0:USTF0",1750930325387,0.54088661,107490.0,107480.0,0.97072837]
["bitfinex-derivatives","BTCF0:USTF0",1750930325887,0.54088661,107490.0,107480.0,1.15671177]
["bitfinex-derivatives","BTCF0:USTF0",1750930326887,0.54088661,107490.0,107480.0,0.97072837]
["bitfinex-derivatives","BTCF0:USTF0",1750930329182,0.54088661,107490.0,107480.0,0.78559999]
["bitfinex-derivatives","BTCF0:USTF0",1750930329387,1.03583449,107490.0,107480.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1750930329688,1.09853449,107490.0,107480.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1750930330592,1.23421449,107490.0,107480.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750930334696,0.95394159,107490.0,107480.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750930334896,1.23421449,107490.0,107480.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750930342195,1.48421449,107490.0,107480.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750930343507,0.1859834,107480.0,107470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750930343698,0.1860181,107460.0,107450.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1750930344003,1.040691,107460.0,107450.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1750930344203,1.040691,107460.0,107450.0,1.01132838]
["bitfinex-derivatives","BTCF0:USTF0",1750930344793,1.070691,107460.0,107450.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1750930344996,1.57972242,107460.0,107450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750930345196,1.85972242,107460.0,107450.0,0.1377569]
["bitfinex-derivatives","BTCF0:USTF0",1750930345404,0.1860354,107450.0,107440.0,0.09733071]
["bitfinex-derivatives","BTCF0:USTF0",1750930345593,0.52043972,107450.0,107440.0,0.60245909]
["bitfinex-derivatives","BTCF0:USTF0",1750930346207,0.52040524,107450.0,107440.0,0.60245909]
["bitfinex-derivatives","BTCF0:USTF0",1750930346701,0.52973608,107450.0,107440.0,0.60245909]
["bitfinex-derivatives","BTCF0:USTF0",1750930347304,0.50563914,107450.0,107440.0,0.60245909]
["bitfinex-derivatives","BTCF0:USTF0",1750930347800,0.52563914,107450.0,107440.0,0.60245909]
["bitfinex-derivatives","BTCF0:USTF0",1750930348102,0.52663914,107450.0,107440.0,0.61245909]
["bitfinex-derivatives","BTCF0:USTF0",1750930348703,0.55072175,107450.0,107440.0,0.61245909]
["bitfinex-derivatives","BTCF0:USTF0",1750930350003,0.52663914,107450.0,107440.0,0.61245909]
["bitfinex-derivatives","BTCF0:USTF0",1750930350404,0.55064245,107450.0,107440.0,0.61245909]
["bitfinex-derivatives","BTCF0:USTF0",1750930352199,0.52663914,107450.0,107440.0,0.61245909]
["bitfinex-derivatives","BTCF0:USTF0",1750930354309,0.49663914,107450.0,107440.0,0.61245909]
["bitfinex-derivatives","BTCF0:USTF0",1750930355606,0.4673083,107450.0,107440.0,0.97325909]
["bitfinex-derivatives","BTCF0:USTF0",1750930355912,1.0417083,107450.0,107440.0,0.97325909]
["bitfinex-derivatives","BTCF0:USTF0",1750930356108,0.4673083,107450.0,107440.0,1.15931179]
["bitfinex-derivatives","BTCF0:USTF0",1750930356312,0.7614354,107450.0,107440.0,1.15931179]
["bitfinex-derivatives","BTCF0:USTF0",1750930357215,0.7614354,107450.0,107440.0,0.97325909]
["bitfinex-derivatives","BTCF0:USTF0",1750930357514,0.7614354,107450.0,107440.0,1.15930869]
["bitfinex-derivatives","BTCF0:USTF0",1750930358112,0.4673083,107450.0,107440.0,1.15930869]
["bitfinex-derivatives","BTCF0:USTF0",1750930360119,0.1870354,107450.0,107440.0,1.15930869]
["bitfinex-derivatives","BTCF0:USTF0",1750930360314,0.4673083,107450.0,107440.0,0.97325909]
["bitfinex-derivatives","BTCF0:USTF0",1750930361018,0.4673083,107450.0,107440.0,1.15930879]
["bitfinex-derivatives","BTCF0:USTF0",1750930367121,0.4673083,107450.0,107440.0,0.97325909]
["bitfinex-derivatives","BTCF0:USTF0",1750930367321,0.4673083,107450.0,107440.0,0.61245909]
["bitfinex-derivatives","BTCF0:USTF0",1750930368316,0.4990083,107450.0,107440.0,0.61245909]
["bitfinex-derivatives","BTCF0:USTF0",1750930368517,0.5290083,107450.0,107440.0,0.61245909]
["bitfinex-derivatives","BTCF0:USTF0",1750930375923,0.5290083,107450.0,107440.0,0.54815909]
["bitfinex-derivatives","BTCF0:USTF0",1750930376118,0.5923083,107450.0,107440.0,0.54815909]
["bitfinex-derivatives","BTCF0:USTF0",1750930377119,0.5923083,107450.0,107440.0,0.51605909]
["bitfinex-derivatives","BTCF0:USTF0",1750930377928,0.5923083,107450.0,107440.0,0.54915909]
["bitfinex-derivatives","BTCF0:USTF0",1750930378121,0.3120354,107450.0,107440.0,0.54915909]
["bitfinex-derivatives","BTCF0:USTF0",1750930378322,0.5923083,107450.0,107440.0,0.54915909]
["bitfinex-derivatives","BTCF0:USTF0",1750930378721,0.5923083,107450.0,107440.0,0.51605909]
["bitfinex-derivatives","BTCF0:USTF0",1750930379522,0.5923083,107450.0,107440.0,0.33093071]
["bitfinex-derivatives","BTCF0:USTF0",1750930379726,0.61662357,107450.0,107440.0,0.51605909]
["bitfinex-derivatives","BTCF0:USTF0",1750930380925,0.61662357,107450.0,107440.0,1.09551149]
["bitfinex-derivatives","BTCF0:USTF0",1750930380926,0.24135067,107450.0,107440.0,1.09551149]
["bitfinex-derivatives","BTCF0:USTF0",1750930381133,0.1870354,107450.0,107440.0,1.40888439]
["bitfinex-derivatives","BTCF0:USTF0",1750930381631,0.1870354,107450.0,107440.0,1.12861149]
["bitfinex-derivatives","BTCF0:USTF0",1750930382931,0.1870354,107450.0,107440.0,1.26393149]
["bitfinex-derivatives","BTCF0:USTF0",1750930383127,0.1870354,107450.0,107440.0,1.12861149]
["bitfinex-derivatives","BTCF0:USTF0",1750930383334,0.1870354,107450.0,107440.0,2.11836439]
["bitfinex-derivatives","BTCF0:USTF0",1750930383538,0.1870354,107450.0,107440.0,2.21139314]
["bitfinex-derivatives","BTCF0:USTF0",1750930388032,0.1870354,107450.0,107440.0,1.93112024]
["bitfinex-derivatives","BTCF0:USTF0",1750930388337,0.1870354,107450.0,107440.0,2.21139314]
["bitfinex-derivatives","BTCF0:USTF0",1750930390540,0.1870354,107450.0,107440.0,2.11836439]
["bitfinex-derivatives","BTCF0:USTF0",1750930391143,0.1870354,107450.0,107440.0,2.21139314]
["bitfinex-derivatives","BTCF0:USTF0",1750930392244,0.1870354,107450.0,107440.0,2.11836439]
["bitfinex-derivatives","BTCF0:USTF0",1750930392660,0.1870354,107450.0,107440.0,1.93323601]
["bitfinex-derivatives","BTCF0:USTF0",1750930392940,0.1870354,107450.0,107440.0,2.11836439]
["bitfinex-derivatives","BTCF0:USTF0",1750930393634,0.1870354,107450.0,107440.0,1.83809149]
["bitfinex-derivatives","BTCF0:USTF0",1750930395932,0.1870354,107450.0,107440.0,2.11836439]
["bitfinex-derivatives","BTCF0:USTF0",1750930397040,0.1870354,107450.0,107440.0,1.83809149]
["bitfinex-derivatives","BTCF0:USTF0",1750930397338,0.1870354,107450.0,107440.0,2.11836439]
["bitfinex-derivatives","BTCF0:USTF0",1750930397937,0.1870354,107450.0,107440.0,1.83809149]
["bitfinex-derivatives","BTCF0:USTF0",1750930398135,0.1870354,107450.0,107440.0,2.11836439]
["bitfinex-derivatives","BTCF0:USTF0",1750930398941,0.1870354,107450.0,107440.0,1.83809149]
["bitfinex-derivatives","BTCF0:USTF0",1750930399142,0.1870354,107450.0,107440.0,2.11836439]
["bitfinex-derivatives","BTCF0:USTF0",1750930400140,0.1870354,107450.0,107440.0,1.83809149]
["bitfinex-derivatives","BTCF0:USTF0",1750930400437,0.1870354,107450.0,107440.0,2.11836439]
["bitfinex-derivatives","BTCF0:USTF0",1750930405348,0.1870354,107450.0,107440.0,1.83809149]
["bitfinex-derivatives","BTCF0:USTF0",1750930405546,0.1870354,107450.0,107440.0,2.11836439]
["bitfinex-derivatives","BTCF0:USTF0",1750930407345,0.1870354,107450.0,107440.0,1.83809149]
["bitfinex-derivatives","BTCF0:USTF0",1750930407543,0.1870354,107450.0,107440.0,2.11836439]
["bitfinex-derivatives","BTCF0:USTF0",1750930408852,0.1870354,107450.0,107440.0,2.21139314]
["bitfinex-derivatives","BTCF0:USTF0",1750930409353,0.187032,107450.0,107440.0,2.21139314]
["bitfinex-derivatives","BTCF0:USTF0",1750930410855,0.2325222,107460.0,107450.0,0.3255297]
["bitfinex-derivatives","BTCF0:USTF0",1750930411155,0.2325222,107460.0,107450.0,1.61413728]
["bitfinex-derivatives","BTCF0:USTF0",1750930412648,0.2325222,107460.0,107450.0,1.62113728]
["bitfinex-derivatives","BTCF0:USTF0",1750930417455,0.7038938,107470.0,107460.0,0.1860147]
["bitfinex-derivatives","BTCF0:USTF0",1750930417656,0.7038938,107470.0,107460.0,1.11194308]
["bitfinex-derivatives","BTCF0:USTF0",1750930417657,0.4236209,107470.0,107460.0,1.11194308]
["bitfinex-derivatives","BTCF0:USTF0",1750930417856,0.4236209,107470.0,107460.0,1.14434308]
["bitfinex-derivatives","BTCF0:USTF0",1750930418052,0.4236209,107470.0,107460.0,1.71834308]
["bitfinex-derivatives","BTCF0:USTF0",1750930418857,0.4236209,107470.0,107460.0,1.72334308]
["bitfinex-derivatives","BTCF0:USTF0",1750930421164,0.4236209,107470.0,107460.0,1.73279319]
["bitfinex-derivatives","BTCF0:USTF0",1750930422564,0.4236209,107470.0,107460.0,1.76599319]
["bitfinex-derivatives","BTCF0:USTF0",1750930425064,0.4236209,107470.0,107460.0,1.79809319]
["bitfinex-derivatives","BTCF0:USTF0",1750930425260,0.2325162,107470.0,107460.0,2.21364609]
["bitfinex-derivatives","BTCF0:USTF0",1750930425666,0.2325162,107470.0,107460.0,1.93337319]
["bitfinex-derivatives","BTCF0:USTF0",1750930426270,0.44292699,107470.0,107460.0,2.14378398]
["bitfinex-derivatives","BTCF0:USTF0",1750930427268,0.44292699,107470.0,107460.0,1.93337319]
["bitfinex-derivatives","BTCF0:USTF0",1750930427470,0.44292699,107470.0,107460.0,2.14378398]
["bitfinex-derivatives","BTCF0:USTF0",1750930429572,0.47332699,107470.0,107460.0,2.14378398]
["bitfinex-derivatives","BTCF0:USTF0",1750930429974,0.2629162,107470.0,107460.0,2.14378398]
["bitfinex-derivatives","BTCF0:USTF0",1750930430271,0.47332699,107470.0,107460.0,2.14378398]
["bitfinex-derivatives","BTCF0:USTF0",1750930431072,0.2629162,107470.0,107460.0,2.14378398]
["bitfinex-derivatives","BTCF0:USTF0",1750930431275,0.47332699,107470.0,107460.0,2.14378398]
["bitfinex-derivatives","BTCF0:USTF0",1750930431573,0.47332699,107470.0,107460.0,1.93337319]
["bitfinex-derivatives","BTCF0:USTF0",1750930431774,0.47332699,107470.0,107460.0,2.14378398]
["bitfinex-derivatives","BTCF0:USTF0",1750930432575,0.2629162,107470.0,107460.0,2.14378398]
["bitfinex-derivatives","BTCF0:USTF0",1750930432771,0.47332699,107470.0,107460.0,2.14378398]
["bitfinex-derivatives","BTCF0:USTF0",1750930433075,0.47332699,107470.0,107460.0,1.82622308]
["bitfinex-derivatives","BTCF0:USTF0",1750930433375,0.56322845,107470.0,107460.0,1.82622308]
["bitfinex-derivatives","BTCF0:USTF0",1750930434076,0.35281766,107470.0,107460.0,1.82622308]
["bitfinex-derivatives","BTCF0:USTF0",1750930434277,0.56322845,107470.0,107460.0,2.03663387]
["bitfinex-derivatives","BTCF0:USTF0",1750930434665,0.56322845,107470.0,107460.0,2.06823387]
["bitfinex-derivatives","BTCF0:USTF0",1750930434869,0.56322845,107470.0,107460.0,2.07743741]
["bitfinex-derivatives","BTCF0:USTF0",1750930435476,0.56322845,107470.0,107460.0,2.06823387]
["bitfinex-derivatives","BTCF0:USTF0",1750930435675,0.56322845,107470.0,107460.0,2.03663387]
["bitfinex-derivatives","BTCF0:USTF0",1750930435876,0.56322845,107470.0,107460.0,1.82622308]
["bitfinex-derivatives","BTCF0:USTF0",1750930436272,0.56322845,107470.0,107460.0,2.03663387]
["bitfinex-derivatives","BTCF0:USTF0",1750930436467,0.56322845,107470.0,107460.0,1.25222308]
["bitfinex-derivatives","BTCF0:USTF0",1750930436675,0.35281766,107470.0,107460.0,1.25222308]
["bitfinex-derivatives","BTCF0:USTF0",1750930436876,0.56322845,107470.0,107460.0,1.25222308]
["bitfinex-derivatives","BTCF0:USTF0",1750930441776,0.53862699,107470.0,107460.0,1.25222308]
["bitfinex-derivatives","BTCF0:USTF0",1750930443778,0.53862699,107470.0,107460.0,1.28442308]
["bitfinex-derivatives","BTCF0:USTF0",1750930443977,0.53862699,107470.0,107460.0,1.49483387]
["bitfinex-derivatives","BTCF0:USTF0",1750930444579,0.3282162,107470.0,107460.0,1.49483387]
["bitfinex-derivatives","BTCF0:USTF0",1750930444780,0.53862699,107470.0,107460.0,1.52613387]
["bitfinex-derivatives","BTCF0:USTF0",1750930446181,0.56325428,107470.0,107460.0,1.52613387]
["bitfinex-derivatives","BTCF0:USTF0",1750930446486,0.53115428,107470.0,107460.0,1.52613387]
["bitfinex-derivatives","BTCF0:USTF0",1750930447376,0.53115428,107470.0,107460.0,1.31572308]
["bitfinex-derivatives","BTCF0:USTF0",1750930447583,0.53115428,107470.0,107460.0,1.52613387]
["bitfinex-derivatives","BTCF0:USTF0",1750930448181,0.49795428,107470.0,107460.0,1.55923387]
["bitfinex-derivatives","BTCF0:USTF0",1750930448881,0.2629162,107470.0,107460.0,1.55923387]
["bitfinex-derivatives","BTCF0:USTF0",1750930449181,0.47332699,107470.0,107460.0,1.55923387]
["bitfinex-derivatives","BTCF0:USTF0",1750930451285,0.2629162,107470.0,107460.0,1.55923387]
["bitfinex-derivatives","BTCF0:USTF0",1750930451486,0.47332699,107470.0,107460.0,1.55923387]
["bitfinex-derivatives","BTCF0:USTF0",1750930451883,0.2629162,107470.0,107460.0,1.55923387]
["bitfinex-derivatives","BTCF0:USTF0",1750930452184,0.47332699,107470.0,107460.0,1.55923387]
["bitfinex-derivatives","BTCF0:USTF0",1750930453487,0.47332699,107470.0,107460.0,1.34882308]
["bitfinex-derivatives","BTCF0:USTF0",1750930453884,0.47332699,107470.0,107460.0,1.55923387]
["bitfinex-derivatives","BTCF0:USTF0",1750930454087,0.53472699,107470.0,107460.0,1.55923387]
["bitfinex-derivatives","BTCF0:USTF0",1750930454588,0.53472699,107470.0,107460.0,1.34882308]
["bitfinex-derivatives","BTCF0:USTF0",1750930454791,0.53472699,107470.0,107460.0,1.28442308]
["bitfinex-derivatives","BTCF0:USTF0",1750930454987,0.55472699,107470.0,107460.0,1.28442308]
["bitfinex-derivatives","BTCF0:USTF0",1750930457090,0.57924115,107470.0,107460.0,1.28442308]
["bitfinex-derivatives","BTCF0:USTF0",1750930458591,0.57924115,107470.0,107460.0,1.31462308]
["bitfinex-derivatives","BTCF0:USTF0",1750930459493,0.36883036,107470.0,107460.0,1.31462308]
["bitfinex-derivatives","BTCF0:USTF0",1750930459694,0.57924115,107470.0,107460.0,1.31462308]
["bitfinex-derivatives","BTCF0:USTF0",1750930460197,0.55472699,107470.0,107460.0,1.31462308]
["bitfinex-derivatives","BTCF0:USTF0",1750930461489,0.55472699,107470.0,107460.0,1.17934308]
["bitfinex-derivatives","BTCF0:USTF0",1750930462293,0.49332699,107470.0,107460.0,1.21094308]
["bitfinex-derivatives","BTCF0:USTF0",1750930462695,0.2525162,107470.0,107460.0,1.21094308]
["bitfinex-derivatives","BTCF0:USTF0",1750930462892,0.46292699,107470.0,107460.0,1.42135387]
["bitfinex-derivatives","BTCF0:USTF0",1750930463299,0.44292699,107470.0,107460.0,1.42135387]
["bitfinex-derivatives","BTCF0:USTF0",1750930465395,0.2325162,107470.0,107460.0,1.42135387]
["bitfinex-derivatives","BTCF0:USTF0",1750930465694,0.44292699,107470.0,107460.0,1.42135387]
["bitfinex-derivatives","BTCF0:USTF0",1750930467695,0.46744986,107470.0,107460.0,1.42135387]
["bitfinex-derivatives","BTCF0:USTF0",1750930471006,0.44292699,107470.0,107460.0,1.42135387]
["bitfinex-derivatives","BTCF0:USTF0",1750930471706,0.2325162,107470.0,107460.0,1.42135387]
["bitfinex-derivatives","BTCF0:USTF0",1750930471906,0.44292699,107470.0,107460.0,1.42135387]
["bitfinex-derivatives","BTCF0:USTF0",1750930473007,0.44292699,107470.0,107460.0,1.21094308]
["bitfinex-derivatives","BTCF0:USTF0",1750930473205,0.44292699,107470.0,107460.0,1.42135387]
["bitfinex-derivatives","BTCF0:USTF0",1750930473705,0.2325162,107470.0,107460.0,1.42135387]
["bitfinex-derivatives","BTCF0:USTF0",1750930473908,0.44292699,107470.0,107460.0,1.42135387]
["bitfinex-derivatives","BTCF0:USTF0",1750930482608,0.46725878,107470.0,107460.0,1.23622549]
["bitfinex-derivatives","BTCF0:USTF0",1750930482809,0.46725878,107470.0,107460.0,1.42135387]
["bitfinex-derivatives","BTCF0:USTF0",1750930487517,0.25684799,107470.0,107460.0,1.42135387]
["bitfinex-derivatives","BTCF0:USTF0",1750930487812,0.46725878,107470.0,107460.0,1.42135387]
["bitfinex-derivatives","BTCF0:USTF0",1750930488514,0.44292699,107470.0,107460.0,1.42135387]
["bitfinex-derivatives","BTCF0:USTF0",1750930488713,0.44292699,107470.0,107460.0,1.41935387]
["bitfinex-derivatives","BTCF0:USTF0",1750930488917,0.25684381,107470.0,107460.0,1.42135387]
["bitfinex-derivatives","BTCF0:USTF0",1750930489111,0.4672546,107470.0,107460.0,1.42135387]
["bitfinex-derivatives","BTCF0:USTF0",1750930490116,0.4672546,107470.0,107460.0,1.41835387]
["bitfinex-derivatives","BTCF0:USTF0",1750930490326,0.4672546,107470.0,107460.0,1.42235387]
["bitfinex-derivatives","BTCF0:USTF0",1750930492220,0.02432761,107470.0,107460.0,1.63276466]
["bitfinex-derivatives","BTCF0:USTF0",1750930492525,0.21032501,107470.0,107460.0,1.63276466]
["bitfinex-derivatives","BTCF0:USTF0",1750930493624,0.4207358,107470.0,107460.0,1.42235387]
["bitfinex-derivatives","BTCF0:USTF0",1750930494418,0.4207358,107470.0,107460.0,1.63276466]
["bitfinex-derivatives","BTCF0:USTF0",1750930495723,0.21032501,107470.0,107460.0,1.63276466]
["bitfinex-derivatives","BTCF0:USTF0",1750930496329,0.02432761,107470.0,107460.0,1.63276466]
["bitfinex-derivatives","BTCF0:USTF0",1750930497428,0.48940199,107480.0,107470.0,0.1859974]
["bitfinex-derivatives","BTCF0:USTF0",1750930497619,0.51373664,107480.0,107470.0,1.95977657]
["bitfinex-derivatives","BTCF0:USTF0",1750930497824,0.46723854,107480.0,107470.0,1.95977657]
["bitfinex-derivatives","BTCF0:USTF0",1750930498733,0.44290389,107480.0,107470.0,1.95977657]
["bitfinex-derivatives","BTCF0:USTF0",1750930499630,0.44290389,107480.0,107470.0,1.96077657]
["bitfinex-derivatives","BTCF0:USTF0",1750930500027,0.44290389,107480.0,107470.0,1.91256819]
["bitfinex-derivatives","BTCF0:USTF0",1750930500233,0.56876879,107490.0,107480.0,0.18598]
["bitfinex-derivatives","BTCF0:USTF0",1750930500437,0.59309183,107490.0,107480.0,1.19939079]
["bitfinex-derivatives","BTCF0:USTF0",1750930501633,0.56876879,107490.0,107480.0,1.19939079]
["bitfinex-derivatives","BTCF0:USTF0",1750930503540,0.56876879,107490.0,107480.0,1.2088285]
["bitfinex-derivatives","BTCF0:USTF0",1750930504741,0.56876879,107490.0,107480.0,1.19939079]
["bitfinex-derivatives","BTCF0:USTF0",1750930505742,0.56876879,107490.0,107480.0,0.98898]
["bitfinex-derivatives","BTCF0:USTF0",1750930506139,0.59946879,107490.0,107480.0,0.98898]
["bitfinex-derivatives","BTCF0:USTF0",1750930506743,0.63036879,107490.0,107480.0,0.98898]
["bitfinex-derivatives","BTCF0:USTF0",1750930508745,0.63036879,107490.0,107480.0,1.19939079]
["bitfinex-derivatives","BTCF0:USTF0",1750930510644,0.63036879,107490.0,107480.0,1.38451917]
["bitfinex-derivatives","BTCF0:USTF0",1750930513746,0.26537,107490.0,107480.0,1.40980158]
["bitfinex-derivatives","BTCF0:USTF0",1750930513941,0.2789318,107500.0,107490.0,0.1859628]
["bitfinex-derivatives","BTCF0:USTF0",1750930514140,0.52322219,107510.0,107500.0,0.1859455]
["bitfinex-derivatives","BTCF0:USTF0",1750930514346,0.001,107510.0,107500.0,1.56509546]
["bitfinex-derivatives","BTCF0:USTF0",1750930514638,0.1869282,107510.0,107500.0,1.59549546]
["bitfinex-derivatives","BTCF0:USTF0",1750930515546,0.1869282,107510.0,107500.0,1.17467388]
["bitfinex-derivatives","BTCF0:USTF0",1750930515747,0.1869282,107510.0,107500.0,1.59549546]
["bitfinex-derivatives","BTCF0:USTF0",1750930516139,0.1889282,107510.0,107500.0,1.59549546]
["bitfinex-derivatives","BTCF0:USTF0",1750930517548,0.1929282,107510.0,107500.0,1.59549546]
["bitfinex-derivatives","BTCF0:USTF0",1750930518941,0.007,107510.0,107500.0,1.59549546]
["bitfinex-derivatives","BTCF0:USTF0",1750930519147,0.1929283,107510.0,107500.0,1.59549546]
["bitfinex-derivatives","BTCF0:USTF0",1750930519544,0.1929283,107510.0,107500.0,1.17467388]
["bitfinex-derivatives","BTCF0:USTF0",1750930519847,0.1929283,107510.0,107500.0,1.59549546]
["bitfinex-derivatives","BTCF0:USTF0",1750930520239,0.40333909,107510.0,107500.0,1.17467388]
["bitfinex-derivatives","BTCF0:USTF0",1750930520444,0.40333909,107510.0,107500.0,1.59549546]
["bitfinex-derivatives","BTCF0:USTF0",1750930521141,0.1929283,107510.0,107500.0,1.59549546]
["bitfinex-derivatives","BTCF0:USTF0",1750930521348,0.40333909,107510.0,107500.0,1.59549546]
["bitfinex-derivatives","BTCF0:USTF0",1750930523037,0.40333909,107510.0,107500.0,1.38508467]
["bitfinex-derivatives","BTCF0:USTF0",1750930526050,0.1929283,107510.0,107500.0,1.38508467]
["bitfinex-derivatives","BTCF0:USTF0",1750930526247,0.40333909,107510.0,107500.0,1.38508467]
["bitfinex-derivatives","BTCF0:USTF0",1750930529048,0.40333909,107510.0,107500.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1750930529242,0.1859455,107500.0,107490.0,1.3315192]
["bitfinex-derivatives","BTCF0:USTF0",1750930529450,0.63796708,107500.0,107490.0,1.87313698]
["bitfinex-derivatives","BTCF0:USTF0",1750930529751,0.42755629,107500.0,107490.0,2.16293827]
["bitfinex-derivatives","BTCF0:USTF0",1750930530145,0.42755629,107500.0,107490.0,1.95252748]
["bitfinex-derivatives","BTCF0:USTF0",1750930530449,0.63796708,107500.0,107490.0,1.84253698]
["bitfinex-derivatives","BTCF0:USTF0",1750930530649,0.67116708,107500.0,107490.0,1.84253698]
["bitfinex-derivatives","BTCF0:USTF0",1750930530845,0.67416708,107500.0,107490.0,1.84253698]
["bitfinex-derivatives","BTCF0:USTF0",1750930531045,0.67416708,107500.0,107490.0,1.13485698]
["bitfinex-derivatives","BTCF0:USTF0",1750930531247,0.67416708,107500.0,107490.0,1.6573686]
["bitfinex-derivatives","BTCF0:USTF0",1750930531457,0.67416708,107500.0,107490.0,1.0844486]
["bitfinex-derivatives","BTCF0:USTF0",1750930531654,0.67416708,107500.0,107490.0,1.6573686]
["bitfinex-derivatives","BTCF0:USTF0",1750930532655,0.67416708,107500.0,107490.0,1.0844486]
["bitfinex-derivatives","BTCF0:USTF0",1750930532955,0.71416708,107500.0,107490.0,0.4959506]
["bitfinex-derivatives","BTCF0:USTF0",1750930534555,0.2933455,107500.0,107490.0,0.4959506]
["bitfinex-derivatives","BTCF0:USTF0",1750930534752,0.71416708,107500.0,107490.0,0.4959506]
["bitfinex-derivatives","BTCF0:USTF0",1750930535558,0.71416708,107500.0,107490.0,0.8567506]
["bitfinex-derivatives","BTCF0:USTF0",1750930540160,0.73831406,107500.0,107490.0,0.8567506]
["bitfinex-derivatives","BTCF0:USTF0",1750930541256,0.73831406,107500.0,107490.0,0.4959506]
["bitfinex-derivatives","BTCF0:USTF0",1750930547875,0.73831406,107500.0,107490.0,0.8567506]
["bitfinex-derivatives","BTCF0:USTF0",1750930549576,0.31749248,107500.0,107490.0,0.8567506]
["bitfinex-derivatives","BTCF0:USTF0",1750930549775,0.73831406,107500.0,107490.0,0.8567506]
["bitfinex-derivatives","BTCF0:USTF0",1750930550179,0.73831406,107500.0,107490.0,0.8898506]
["bitfinex-derivatives","BTCF0:USTF0",1750930551380,0.49470327,107500.0,107490.0,1.10026139]
["bitfinex-derivatives","BTCF0:USTF0",1750930551680,0.49470327,107500.0,107490.0,1.16336139]
["bitfinex-derivatives","BTCF0:USTF0",1750930552073,0.43935629,107500.0,107490.0,1.34848977]
["bitfinex-derivatives","BTCF0:USTF0",1750930558488,0.43935629,107500.0,107490.0,1.13807898]
["bitfinex-derivatives","BTCF0:USTF0",1750930558687,0.43935629,107500.0,107490.0,1.34848977]
["bitfinex-derivatives","BTCF0:USTF0",1750930559088,0.2289455,107500.0,107490.0,1.34848977]
["bitfinex-derivatives","BTCF0:USTF0",1750930559285,0.46355435,107500.0,107490.0,1.34848977]
["bitfinex-derivatives","BTCF0:USTF0",1750930561091,0.67396514,107500.0,107490.0,1.34848977]
["bitfinex-derivatives","BTCF0:USTF0",1750930566801,0.46355435,107500.0,107490.0,1.34848977]
["bitfinex-derivatives","BTCF0:USTF0",1750930568001,0.25314356,107500.0,107490.0,1.34848977]
["bitfinex-derivatives","BTCF0:USTF0",1750930568197,0.67396514,107500.0,107490.0,1.34848977]
["bitfinex-derivatives","BTCF0:USTF0",1750930569206,1.24656514,107500.0,107490.0,1.34848977]
["bitfinex-derivatives","BTCF0:USTF0",1750930569406,1.03615435,107500.0,107490.0,1.34848977]
["bitfinex-derivatives","BTCF0:USTF0",1750930571709,1.03615435,107500.0,107490.0,0.98768977]
["bitfinex-derivatives","BTCF0:USTF0",1750930571906,0.82574356,107500.0,107490.0,1.13807898]
["bitfinex-derivatives","BTCF0:USTF0",1750930572209,0.82574356,107500.0,107490.0,1.34848977]
["bitfinex-derivatives","BTCF0:USTF0",1750930572406,1.03615435,107500.0,107490.0,1.34848977]
["bitfinex-derivatives","BTCF0:USTF0",1750930572601,0.99615435,107500.0,107490.0,1.16336139]
["bitfinex-derivatives","BTCF0:USTF0",1750930572810,0.99615435,107500.0,107490.0,1.34848977]
["bitfinex-derivatives","BTCF0:USTF0",1750930574110,0.42355435,107500.0,107490.0,1.34848977]
["bitfinex-derivatives","BTCF0:USTF0",1750930574313,0.21314356,107500.0,107490.0,1.34848977]
["bitfinex-derivatives","BTCF0:USTF0",1750930575010,0.21314356,107500.0,107490.0,1.92100977]
["bitfinex-derivatives","BTCF0:USTF0",1750930576717,0.21314356,107500.0,107490.0,2.13142056]
["bitfinex-derivatives","BTCF0:USTF0",1750930576919,0.1889455,107500.0,107490.0,1.92100977]
["bitfinex-derivatives","BTCF0:USTF0",1750930578918,0.1889455,107500.0,107490.0,2.13142056]
["bitfinex-derivatives","BTCF0:USTF0",1750930579320,0.1889455,107500.0,107490.0,1.92100977]
["bitfinex-derivatives","BTCF0:USTF0",1750930582319,0.21317545,107500.0,107490.0,1.92100977]
["bitfinex-derivatives","BTCF0:USTF0",1750930583423,0.02722995,107500.0,107490.0,1.92100977]
["bitfinex-derivatives","BTCF0:USTF0",1750930584719,0.003,107500.0,107490.0,2.13142056]
["bitfinex-derivatives","BTCF0:USTF0",1750930586626,0.003,107500.0,107490.0,1.71059898]
["bitfinex-derivatives","BTCF0:USTF0",1750930586827,0.003,107500.0,107490.0,2.13142056]
["bitfinex-derivatives","BTCF0:USTF0",1750930601633,0.00428037,107500.0,107490.0,2.49222056]
["bitfinex-derivatives","BTCF0:USTF0",1750930604341,0.00428037,107500.0,107490.0,2.58524931]
["bitfinex-derivatives","BTCF0:USTF0",1750930606237,0.00428037,107500.0,107490.0,2.49222056]
["bitfinex-derivatives","BTCF0:USTF0",1750930611444,0.00428037,107500.0,107490.0,2.58524931]
["bitfinex-derivatives","BTCF0:USTF0",1750930617346,0.00428037,107500.0,107490.0,2.49222056]
["bitfinex-derivatives","BTCF0:USTF0",1750930624156,0.00428037,107500.0,107490.0,2.58524931]
["bitfinex-derivatives","BTCF0:USTF0",1750930624458,0.00428037,107500.0,107490.0,2.49222056]
["bitfinex-derivatives","BTCF0:USTF0",1750930624864,0.19022587,107500.0,107490.0,1.42796139]
["bitfinex-derivatives","BTCF0:USTF0",1750930625055,0.49313666,107500.0,107490.0,1.56228139]
["bitfinex-derivatives","BTCF0:USTF0",1750930625359,0.7278853,107500.0,107490.0,1.2175506]
["bitfinex-derivatives","BTCF0:USTF0",1750930625557,0.70354745,107500.0,107490.0,1.7896706]
["bitfinex-derivatives","BTCF0:USTF0",1750930625750,0.70354745,107500.0,107490.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750930625947,0.7278816,107500.0,107490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750930626656,0.7478816,107500.0,107490.0,0.4959628]
["bitfinex-derivatives","BTCF0:USTF0",1750930627059,0.9978816,107500.0,107490.0,0.4959628]
["bitfinex-derivatives","BTCF0:USTF0",1750930629161,0.7478816,107500.0,107490.0,0.4959628]
["bitfinex-derivatives","BTCF0:USTF0",1750930631360,0.32706002,107500.0,107490.0,0.4959628]
["bitfinex-derivatives","BTCF0:USTF0",1750930631662,0.7478816,107500.0,107490.0,0.4959628]
["bitfinex-derivatives","BTCF0:USTF0",1750930634168,0.53747081,107500.0,107490.0,0.70637359]
["bitfinex-derivatives","BTCF0:USTF0",1750930634367,1.10963081,107500.0,107490.0,0.70637359]
["bitfinex-derivatives","BTCF0:USTF0",1750930638971,1.08529666,107500.0,107490.0,0.4959628]
["bitfinex-derivatives","BTCF0:USTF0",1750930639272,1.08529666,107500.0,107490.0,0.70637359]
["bitfinex-derivatives","BTCF0:USTF0",1750930640064,1.08525666,107500.0,107490.0,0.70637359]
["bitfinex-derivatives","BTCF0:USTF0",1750930640371,1.06525666,107500.0,107490.0,0.73857359]
["bitfinex-derivatives","BTCF0:USTF0",1750930642166,0.85484587,107500.0,107490.0,0.73857359]
["bitfinex-derivatives","BTCF0:USTF0",1750930642372,1.06525666,107500.0,107490.0,0.73857359]
["bitfinex-derivatives","BTCF0:USTF0",1750930643975,0.85484587,107500.0,107490.0,0.5281628]
["bitfinex-derivatives","BTCF0:USTF0",1750930644179,1.06525666,107500.0,107490.0,0.73857359]
["bitfinex-derivatives","BTCF0:USTF0",1750930644380,1.00385666,107500.0,107490.0,0.73857359]
["bitfinex-derivatives","BTCF0:USTF0",1750930644578,1.00385666,107500.0,107490.0,0.77157359]
["bitfinex-derivatives","BTCF0:USTF0",1750930644878,1.00385666,107500.0,107490.0,0.95670197]
["bitfinex-derivatives","BTCF0:USTF0",1750930647480,1.0280808,107500.0,107490.0,0.95670197]
["bitfinex-derivatives","BTCF0:USTF0",1750930647777,1.00385666,107500.0,107490.0,0.95670197]
["bitfinex-derivatives","BTCF0:USTF0",1750930648279,1.02808478,107500.0,107490.0,0.95670197]
["bitfinex-derivatives","BTCF0:USTF0",1750930650983,1.00385666,107500.0,107490.0,0.95670197]
["bitfinex-derivatives","BTCF0:USTF0",1750930652882,1.21426745,107500.0,107490.0,0.95670197]
["bitfinex-derivatives","BTCF0:USTF0",1750930653186,1.02811206,107500.0,107490.0,0.95670197]
["bitfinex-derivatives","BTCF0:USTF0",1750930653377,1.23852285,107500.0,107490.0,0.95670197]
["bitfinex-derivatives","BTCF0:USTF0",1750930654473,1.23852285,107500.0,107490.0,0.98840197]
["bitfinex-derivatives","BTCF0:USTF0",1750930655683,1.23852285,107500.0,107490.0,0.77799118]
["bitfinex-derivatives","BTCF0:USTF0",1750930655989,1.23852285,107500.0,107490.0,0.98840197]
["bitfinex-derivatives","BTCF0:USTF0",1750930656182,0.81770127,107500.0,107490.0,0.98840197]
["bitfinex-derivatives","BTCF0:USTF0",1750930656388,0.42489206,107500.0,107490.0,0.98840197]
["bitfinex-derivatives","BTCF0:USTF0",1750930660783,0.21448127,107500.0,107490.0,1.16407359]
["bitfinex-derivatives","BTCF0:USTF0",1750930660994,0.19022587,107500.0,107490.0,1.42362122]
["bitfinex-derivatives","BTCF0:USTF0",1750930662690,0.19022587,107500.0,107490.0,1.23849284]
["bitfinex-derivatives","BTCF0:USTF0",1750930662987,0.19022587,107500.0,107490.0,1.42362122]
["bitfinex-derivatives","BTCF0:USTF0",1750930664087,0.19022587,107500.0,107490.0,1.34920197]
["bitfinex-derivatives","BTCF0:USTF0",1750930664781,0.40063666,107500.0,107490.0,1.34920197]
["bitfinex-derivatives","BTCF0:USTF0",1750930665181,0.19022587,107500.0,107490.0,1.34920197]
["bitfinex-derivatives","BTCF0:USTF0",1750930666387,0.40063666,107500.0,107490.0,1.34920197]
["bitfinex-derivatives","BTCF0:USTF0",1750930668793,0.42482619,107500.0,107490.0,1.34920197]
["bitfinex-derivatives","BTCF0:USTF0",1750930670086,0.42482619,107500.0,107490.0,0.98840197]
["bitfinex-derivatives","BTCF0:USTF0",1750930670391,0.42482619,107500.0,107490.0,1.71000197]
["bitfinex-derivatives","BTCF0:USTF0",1750930676301,0.2144154,107500.0,107490.0,1.71000197]
["bitfinex-derivatives","BTCF0:USTF0",1750930676598,0.42482619,107500.0,107490.0,1.71000197]
["bitfinex-derivatives","BTCF0:USTF0",1750930678798,0.40063666,107500.0,107490.0,1.71000197]
["bitfinex-derivatives","BTCF0:USTF0",1750930679201,0.40063666,107500.0,107490.0,1.34920197]
["bitfinex-derivatives","BTCF0:USTF0",1750930679393,0.43343666,107500.0,107490.0,1.34920197]
["bitfinex-derivatives","BTCF0:USTF0",1750930679589,0.49813666,107500.0,107490.0,1.13879118]
["bitfinex-derivatives","BTCF0:USTF0",1750930679789,0.49813666,107500.0,107490.0,1.34920197]
["bitfinex-derivatives","BTCF0:USTF0",1750930682407,0.70854745,107500.0,107490.0,1.04189118]
["bitfinex-derivatives","BTCF0:USTF0",1750930683509,0.70854745,107500.0,107490.0,1.25230197]
["bitfinex-derivatives","BTCF0:USTF0",1750930684614,0.70854745,107500.0,107490.0,1.04189118]
["bitfinex-derivatives","BTCF0:USTF0",1750930685112,0.70854745,107500.0,107490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750930685306,0.70854745,107500.0,107490.0,0.4959628]
["bitfinex-derivatives","BTCF0:USTF0",1750930687208,0.73273594,107500.0,107490.0,0.4959628]
["bitfinex-derivatives","BTCF0:USTF0",1750930687912,0.70854745,107500.0,107490.0,0.4959628]
["bitfinex-derivatives","BTCF0:USTF0",1750930688110,0.73273254,107500.0,107490.0,0.4959628]
["bitfinex-derivatives","BTCF0:USTF0",1750930688710,0.31191096,107500.0,107490.0,0.4959628]
["bitfinex-derivatives","BTCF0:USTF0",1750930688910,0.73273254,107500.0,107490.0,0.4959628]
["bitfinex-derivatives","BTCF0:USTF0",1750930689411,0.85273254,107500.0,107490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750930690415,1.10273254,107500.0,107490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750930691212,1.23677254,107500.0,107490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750930691413,1.59757254,107500.0,107490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750930694814,1.80798333,107500.0,107490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750930695319,1.59757254,107500.0,107490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750930697420,1.17675096,107500.0,107490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750930697617,1.59757254,107500.0,107490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750930701225,1.17675096,107500.0,107490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750930701420,1.59757254,107500.0,107490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750930702224,0.1859628,107490.0,107480.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1750930702418,1.17457868,107490.0,107480.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1750930702922,1.17585905,107490.0,107480.0,0.2468801]
["bitfinex-derivatives","BTCF0:USTF0",1750930703421,1.17585905,107490.0,107480.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1750930703730,1.17585905,107490.0,107480.0,0.24602838]
["bitfinex-derivatives","BTCF0:USTF0",1750930704224,0.60433905,107490.0,107480.0,0.24602838]
["bitfinex-derivatives","BTCF0:USTF0",1750930704424,1.36585905,107490.0,107480.0,0.27692838]
["bitfinex-derivatives","BTCF0:USTF0",1750930706123,1.3750734,107490.0,107480.0,0.27692838]
["bitfinex-derivatives","BTCF0:USTF0",1750930706323,1.3750734,107490.0,107480.0,0.46290838]
["bitfinex-derivatives","BTCF0:USTF0",1750930706626,1.3750734,107490.0,107480.0,0.27778]
["bitfinex-derivatives","BTCF0:USTF0",1750930706816,1.3750734,107490.0,107480.0,0.46290838]
["bitfinex-derivatives","BTCF0:USTF0",1750930707013,0.59314261,107490.0,107480.0,0.81290838]
["bitfinex-derivatives","BTCF0:USTF0",1750930707320,0.99331905,107490.0,107480.0,1.38411917]
["bitfinex-derivatives","BTCF0:USTF0",1750930707527,1.31260862,107490.0,107480.0,1.17370838]
["bitfinex-derivatives","BTCF0:USTF0",1750930707821,1.30331905,107490.0,107480.0,1.17370838]
["bitfinex-derivatives","BTCF0:USTF0",1750930708724,1.30331905,107490.0,107480.0,1.38411917]
["bitfinex-derivatives","BTCF0:USTF0",1750930712223,0.73183905,107490.0,107480.0,1.38411917]
["bitfinex-derivatives","BTCF0:USTF0",1750930712424,1.01323905,107490.0,107480.0,1.38411917]
["bitfinex-derivatives","BTCF0:USTF0",1750930712624,0.99323905,107490.0,107480.0,1.38411917]
["bitfinex-derivatives","BTCF0:USTF0",1750930714526,0.99323905,107490.0,107480.0,1.17370838]
["bitfinex-derivatives","BTCF0:USTF0",1750930716924,0.78282826,107490.0,107480.0,1.17370838]
["bitfinex-derivatives","BTCF0:USTF0",1750930717124,0.99323905,107490.0,107480.0,1.17370838]
["bitfinex-derivatives","BTCF0:USTF0",1750930718024,0.99323905,107490.0,107480.0,0.63772838]
["bitfinex-derivatives","BTCF0:USTF0",1750930718227,0.99323905,107490.0,107480.0,0.65692838]
["bitfinex-derivatives","BTCF0:USTF0",1750930718427,0.99323905,107490.0,107480.0,0.84290838]
["bitfinex-derivatives","BTCF0:USTF0",1750930719225,0.99323905,107490.0,107480.0,0.59692838]
["bitfinex-derivatives","BTCF0:USTF0",1750930719421,0.99323905,107490.0,107480.0,0.78290848]
["bitfinex-derivatives","BTCF0:USTF0",1750930721031,0.78282826,107490.0,107480.0,0.78290848]
["bitfinex-derivatives","BTCF0:USTF0",1750930721216,0.99323905,107490.0,107480.0,0.78290848]
["bitfinex-derivatives","BTCF0:USTF0",1750930722425,0.78282826,107490.0,107480.0,0.78290848]
["bitfinex-derivatives","BTCF0:USTF0",1750930722728,0.99323905,107490.0,107480.0,0.78290848]
["bitfinex-derivatives","BTCF0:USTF0",1750930722927,0.99323905,107490.0,107480.0,0.99331927]
["bitfinex-derivatives","BTCF0:USTF0",1750930724030,0.99323905,107490.0,107480.0,0.78290848]
["bitfinex-derivatives","BTCF0:USTF0",1750930724626,0.99323905,107490.0,107480.0,0.5977801]
["bitfinex-derivatives","BTCF0:USTF0",1750930724928,0.99323905,107490.0,107480.0,0.78290848]
["bitfinex-derivatives","BTCF0:USTF0",1750930728232,0.99323905,107490.0,107480.0,1.35411927]
["bitfinex-derivatives","BTCF0:USTF0",1750930728632,0.99323905,107490.0,107480.0,1.14370848]
["bitfinex-derivatives","BTCF0:USTF0",1750930728830,0.21142826,107490.0,107480.0,1.56453006]
["bitfinex-derivatives","BTCF0:USTF0",1750930729130,0.00128037,107490.0,107480.0,2.26965006]
["bitfinex-derivatives","BTCF0:USTF0",1750930729335,0.00128037,107490.0,107480.0,2.34406931]
["bitfinex-derivatives","BTCF0:USTF0",1750930731634,0.86787069,107510.0,107500.0,0.1859455]
["bitfinex-derivatives","BTCF0:USTF0",1750930731824,0.29667069,107510.0,107500.0,1.26228467]
["bitfinex-derivatives","BTCF0:USTF0",1750930732029,0.29667069,107510.0,107500.0,1.32528467]
["bitfinex-derivatives","BTCF0:USTF0",1750930732435,0.50708148,107510.0,107500.0,1.32528467]
["bitfinex-derivatives","BTCF0:USTF0",1750930734136,0.51108148,107510.0,107500.0,1.11487388]
["bitfinex-derivatives","BTCF0:USTF0",1750930734334,0.51308148,107510.0,107500.0,1.32528467]
["bitfinex-derivatives","BTCF0:USTF0",1750930735231,0.51308148,107510.0,107500.0,1.35818467]
["bitfinex-derivatives","BTCF0:USTF0",1750930736837,0.30267069,107510.0,107500.0,1.36765446]
["bitfinex-derivatives","BTCF0:USTF0",1750930737027,0.30267069,107510.0,107500.0,1.57806525]
["bitfinex-derivatives","BTCF0:USTF0",1750930737524,0.30267069,107510.0,107500.0,1.36765446]
["bitfinex-derivatives","BTCF0:USTF0",1750930738234,0.51308148,107510.0,107500.0,1.36765446]
["bitfinex-derivatives","BTCF0:USTF0",1750930739032,0.51308148,107510.0,107500.0,1.93869446]
["bitfinex-derivatives","BTCF0:USTF0",1750930740436,0.51308148,107510.0,107500.0,1.92922467]
["bitfinex-derivatives","BTCF0:USTF0",1750930741939,0.51308148,107510.0,107500.0,1.93847343]
["bitfinex-derivatives","BTCF0:USTF0",1750930746039,0.51308148,107510.0,107500.0,1.92922467]
["bitfinex-derivatives","BTCF0:USTF0",1750930747150,0.77349227,107510.0,107500.0,0.1859455]
["bitfinex-derivatives","BTCF0:USTF0",1750930747441,1.20899227,107510.0,107500.0,0.73107388]
["bitfinex-derivatives","BTCF0:USTF0",1750930747839,1.37899227,107510.0,107500.0,0.1859455]
["bitfinex-derivatives","BTCF0:USTF0",1750930748041,1.37899227,107510.0,107500.0,0.5659455]
["bitfinex-derivatives","BTCF0:USTF0",1750930749145,1.40310996,107510.0,107500.0,0.1859455]
["bitfinex-derivatives","BTCF0:USTF0",1750930749445,1.38634967,107510.0,107500.0,0.5259455]
["bitfinex-derivatives","BTCF0:USTF0",1750930749833,1.17593888,107510.0,107500.0,0.5259455]
["bitfinex-derivatives","BTCF0:USTF0",1750930751546,0.81513888,107510.0,107500.0,0.5259455]
["bitfinex-derivatives","BTCF0:USTF0",1750930753940,1.18597888,107510.0,107500.0,0.5259455]
["bitfinex-derivatives","BTCF0:USTF0",1750930756454,1.18497888,107510.0,107500.0,0.5259455]
["bitfinex-derivatives","BTCF0:USTF0",1750930757258,1.18297888,107510.0,107500.0,0.5259455]
["bitfinex-derivatives","BTCF0:USTF0",1750930757744,1.18297888,107510.0,107500.0,0.1859455]
["bitfinex-derivatives","BTCF0:USTF0",1750930757951,1.18297888,107510.0,107500.0,0.5359455]
["bitfinex-derivatives","BTCF0:USTF0",1750930759159,1.18297888,107510.0,107500.0,0.72107388]
["bitfinex-derivatives","BTCF0:USTF0",1750930762252,1.18319242,107510.0,107500.0,0.72107388]
["bitfinex-derivatives","BTCF0:USTF0",1750930762452,0.97278163,107510.0,107500.0,0.72107388]
["bitfinex-derivatives","BTCF0:USTF0",1750930762755,1.18319242,107510.0,107500.0,0.72107388]
["bitfinex-derivatives","BTCF0:USTF0",1750930762956,1.18319242,107510.0,107500.0,0.75187388]
["bitfinex-derivatives","BTCF0:USTF0",1750930765064,1.18319242,107510.0,107500.0,0.5667455]
["bitfinex-derivatives","BTCF0:USTF0",1750930765259,1.18319242,107510.0,107500.0,0.75187388]
["bitfinex-derivatives","BTCF0:USTF0",1750930766468,1.15109242,107510.0,107500.0,0.81647388]
["bitfinex-derivatives","BTCF0:USTF0",1750930766862,1.15109242,107510.0,107500.0,1.02688467]
["bitfinex-derivatives","BTCF0:USTF0",1750930768568,1.15109242,107510.0,107500.0,0.81647388]
["bitfinex-derivatives","BTCF0:USTF0",1750930771171,0.58025242,107510.0,107500.0,0.81647388]
["bitfinex-derivatives","BTCF0:USTF0",1750930771369,1.15089242,107510.0,107500.0,0.81647388]
["bitfinex-derivatives","BTCF0:USTF0",1750930775670,1.12019242,107510.0,107500.0,0.81647388]
["bitfinex-derivatives","BTCF0:USTF0",1750930779979,0.90978163,107510.0,107500.0,0.81647388]
["bitfinex-derivatives","BTCF0:USTF0",1750930780174,1.12019242,107510.0,107500.0,0.81647388]
["bitfinex-derivatives","BTCF0:USTF0",1750930780373,0.90978163,107510.0,107500.0,0.81647388]
["bitfinex-derivatives","BTCF0:USTF0",1750930780571,1.08817242,107510.0,107500.0,1.17727388]
["bitfinex-derivatives","BTCF0:USTF0",1750930780772,1.08817242,107510.0,107500.0,1.38768467]
["bitfinex-derivatives","BTCF0:USTF0",1750930782675,1.08817242,107510.0,107500.0,1.20255629]
["bitfinex-derivatives","BTCF0:USTF0",1750930782977,0.51765242,107510.0,107500.0,1.38768467]
["bitfinex-derivatives","BTCF0:USTF0",1750930783379,0.49332119,107510.0,107500.0,1.38768467]
["bitfinex-derivatives","BTCF0:USTF0",1750930787687,0.2829104,107510.0,107500.0,1.38768467]
["bitfinex-derivatives","BTCF0:USTF0",1750930787885,0.2829104,107510.0,107500.0,1.59809546]
["bitfinex-derivatives","BTCF0:USTF0",1750930788086,0.2829104,107510.0,107500.0,2.16853546]
["bitfinex-derivatives","BTCF0:USTF0",1750930788690,0.49332119,107510.0,107500.0,2.16853546]
["bitfinex-derivatives","BTCF0:USTF0",1750930788988,0.49332119,107510.0,107500.0,1.95812467]
["bitfinex-derivatives","BTCF0:USTF0",1750930789389,0.49332119,107510.0,107500.0,2.16853546]
["bitfinex-derivatives","BTCF0:USTF0",1750930789993,0.49332119,107510.0,107500.0,1.95812467]
["bitfinex-derivatives","BTCF0:USTF0",1750930790593,0.2829104,107510.0,107500.0,1.74771388]
["bitfinex-derivatives","BTCF0:USTF0",1750930790793,0.49332119,107510.0,107500.0,1.95812467]
["bitfinex-derivatives","BTCF0:USTF0",1750930792895,0.2829104,107510.0,107500.0,1.95812467]
["bitfinex-derivatives","BTCF0:USTF0",1750930793096,0.49332119,107510.0,107500.0,1.95812467]
["bitfinex-derivatives","BTCF0:USTF0",1750930795402,0.49332119,107510.0,107500.0,1.77299629]
["bitfinex-derivatives","BTCF0:USTF0",1750930795700,0.49332119,107510.0,107500.0,1.95812467]
["bitfinex-derivatives","BTCF0:USTF0",1750930796301,0.2829104,107510.0,107500.0,1.74771388]
["bitfinex-derivatives","BTCF0:USTF0",1750930796497,0.49332119,107510.0,107500.0,2.16853546]
["bitfinex-derivatives","BTCF0:USTF0",1750930796892,0.2829104,107510.0,107500.0,2.16853546]
["bitfinex-derivatives","BTCF0:USTF0",1750930797097,0.49332119,107510.0,107500.0,2.16853546]
["bitfinex-derivatives","BTCF0:USTF0",1750930797500,0.44683489,107510.0,107500.0,2.16853546]
["bitfinex-derivatives","BTCF0:USTF0",1750930798002,0.47107103,107510.0,107500.0,2.16853546]
["bitfinex-derivatives","BTCF0:USTF0",1750930798604,0.47107103,107510.0,107500.0,1.95812467]
["bitfinex-derivatives","BTCF0:USTF0",1750930799006,0.47107103,107510.0,107500.0,1.95800467]
["bitfinex-derivatives","BTCF0:USTF0",1750930799303,0.59107103,107510.0,107500.0,1.78567388]
["bitfinex-derivatives","BTCF0:USTF0",1750930799505,0.56417103,107510.0,107500.0,1.78567388]
["bitfinex-derivatives","BTCF0:USTF0",1750930799902,0.35376024,107510.0,107500.0,1.78567388]
["bitfinex-derivatives","BTCF0:USTF0",1750930800104,0.56417103,107510.0,107500.0,1.78567388]
["bitfinex-derivatives","BTCF0:USTF0",1750930800900,0.56417103,107510.0,107500.0,2.02668467]
["bitfinex-derivatives","BTCF0:USTF0",1750930801097,0.56417103,107510.0,107500.0,2.05888467]
["bitfinex-derivatives","BTCF0:USTF0",1750930801302,0.50107103,107510.0,107500.0,2.09048467]
["bitfinex-derivatives","BTCF0:USTF0",1750930801698,0.50107103,107510.0,107500.0,1.88007388]
["bitfinex-derivatives","BTCF0:USTF0",1750930801901,0.50107103,107510.0,107500.0,2.09048467]
["bitfinex-derivatives","BTCF0:USTF0",1750930808918,0.56527103,107510.0,107500.0,2.09048467]
["bitfinex-derivatives","BTCF0:USTF0",1750930809119,0.54103489,107510.0,107500.0,2.09048467]
["bitfinex-derivatives","BTCF0:USTF0",1750930810324,0.56524461,107510.0,107500.0,2.09048467]
["bitfinex-derivatives","BTCF0:USTF0",1750930810524,0.56524461,107510.0,107500.0,2.02668467]
["bitfinex-derivatives","BTCF0:USTF0",1750930810923,0.56524461,107510.0,107500.0,1.81619378]
["bitfinex-derivatives","BTCF0:USTF0",1750930811421,0.56524461,107510.0,107500.0,0.8967454]
["bitfinex-derivatives","BTCF0:USTF0",1750930812025,0.56524461,107510.0,107500.0,1.4669854]
["bitfinex-derivatives","BTCF0:USTF0",1750930812221,0.56524461,107510.0,107500.0,1.28104]
["bitfinex-derivatives","BTCF0:USTF0",1750930812416,0.56524461,107510.0,107500.0,1.4669855]
["bitfinex-derivatives","BTCF0:USTF0",1750930812925,0.56524461,107510.0,107500.0,1.65211388]
["bitfinex-derivatives","BTCF0:USTF0",1750930813930,0.56524461,107510.0,107500.0,1.08187388]
["bitfinex-derivatives","BTCF0:USTF0",1750930819031,0.56524461,107510.0,107500.0,1.29228467]
["bitfinex-derivatives","BTCF0:USTF0",1750930821132,0.56524461,107510.0,107500.0,1.32388467]
["bitfinex-derivatives","BTCF0:USTF0",1750930823841,0.56524461,107510.0,107500.0,1.11347388]
["bitfinex-derivatives","BTCF0:USTF0",1750930824024,0.64524461,107510.0,107500.0,0.53512838]
["bitfinex-derivatives","BTCF0:USTF0",1750930824229,0.56524461,107510.0,107500.0,0.53512838]
["bitfinex-derivatives","BTCF0:USTF0",1750930824536,0.56524461,107510.0,107500.0,0.72107378]
["bitfinex-derivatives","BTCF0:USTF0",1750930826529,0.88524461,107510.0,107500.0,0.53512838]
["bitfinex-derivatives","BTCF0:USTF0",1750930826733,0.88524461,107510.0,107500.0,0.72107378]
["bitfinex-derivatives","BTCF0:USTF0",1750930827436,0.88524461,107510.0,107500.0,0.53512838]
["bitfinex-derivatives","BTCF0:USTF0",1750930827639,0.88524461,107510.0,107500.0,0.72107378]
["bitfinex-derivatives","BTCF0:USTF0",1750930829138,0.88524461,107510.0,107500.0,0.75157378]
["bitfinex-derivatives","BTCF0:USTF0",1750930829530,0.88524461,107510.0,107500.0,0.56562838]
["bitfinex-derivatives","BTCF0:USTF0",1750930830541,0.88524461,107510.0,107500.0,0.75157378]
["bitfinex-derivatives","BTCF0:USTF0",1750930832036,1.42282461,107510.0,107500.0,0.75157378]
["bitfinex-derivatives","BTCF0:USTF0",1750930832232,1.42282461,107510.0,107500.0,0.81537378]
["bitfinex-derivatives","BTCF0:USTF0",1750930832540,1.39112461,107510.0,107500.0,1.02578457]
["bitfinex-derivatives","BTCF0:USTF0",1750930834542,1.39112461,107510.0,107500.0,0.81537378]
["bitfinex-derivatives","BTCF0:USTF0",1750930838342,1.39112461,107510.0,107500.0,0.62942838]
["bitfinex-derivatives","BTCF0:USTF0",1750930839545,1.39112461,107510.0,107500.0,0.81537378]
["bitfinex-derivatives","BTCF0:USTF0",1750930842645,1.39112461,107510.0,107500.0,0.6302454]
["bitfinex-derivatives","BTCF0:USTF0",1750930842848,1.39112461,107510.0,107500.0,0.81537378]
["bitfinex-derivatives","BTCF0:USTF0",1750930843544,1.18071382,107510.0,107500.0,1.02578457]
["bitfinex-derivatives","BTCF0:USTF0",1750930843742,1.39112461,107510.0,107500.0,1.02578457]
["bitfinex-derivatives","BTCF0:USTF0",1750930846048,1.39112461,107510.0,107500.0,0.81537378]
["bitfinex-derivatives","BTCF0:USTF0",1750930854557,1.39112461,107510.0,107500.0,1.02578457]
["bitfinex-derivatives","BTCF0:USTF0",1750930855448,0.58063382,107510.0,107500.0,2.16679536]
["bitfinex-derivatives","BTCF0:USTF0",1750930855755,0.26063382,107510.0,107500.0,2.16679536]
["bitfinex-derivatives","BTCF0:USTF0",1750930856050,0.004,107510.0,107500.0,2.24118405]
["bitfinex-derivatives","BTCF0:USTF0",1750930856758,0.004,107510.0,107500.0,2.16679536]
["bitfinex-derivatives","BTCF0:USTF0",1750930856949,0.004,107510.0,107500.0,2.25982411]
["bitfinex-derivatives","BTCF0:USTF0",1750930857764,0.004,107510.0,107500.0,2.16679536]
["bitfinex-derivatives","BTCF0:USTF0",1750930858250,0.004,107510.0,107500.0,2.24108115]
["bitfinex-derivatives","BTCF0:USTF0",1750930872667,0.004,107510.0,107500.0,2.05595277]
["bitfinex-derivatives","BTCF0:USTF0",1750930872867,0.004,107510.0,107500.0,2.24108115]
["bitfinex-derivatives","BTCF0:USTF0",1750930873758,0.3576365,107530.0,107520.0,0.1859109]
["bitfinex-derivatives","BTCF0:USTF0",1750930873960,0.3111589,107530.0,107520.0,2.16510086]
["bitfinex-derivatives","BTCF0:USTF0",1750930874162,0.3111589,107530.0,107520.0,2.25900086]
["bitfinex-derivatives","BTCF0:USTF0",1750930874363,0.52156969,107530.0,107520.0,2.04859007]
["bitfinex-derivatives","BTCF0:USTF0",1750930874971,0.52956969,107530.0,107520.0,2.04859007]
["bitfinex-derivatives","BTCF0:USTF0",1750930875161,0.59516969,107530.0,107520.0,2.04859007]
["bitfinex-derivatives","BTCF0:USTF0",1750930877275,0.59516969,107530.0,107520.0,2.0576576]
["bitfinex-derivatives","BTCF0:USTF0",1750930878273,0.59516969,107530.0,107520.0,1.9946576]
["bitfinex-derivatives","BTCF0:USTF0",1750930880176,0.59516969,107530.0,107520.0,1.77517928]
["bitfinex-derivatives","BTCF0:USTF0",1750930880471,0.61922786,107530.0,107520.0,0.8567109]
["bitfinex-derivatives","BTCF0:USTF0",1750930880672,0.61922786,107530.0,107520.0,1.1160709]
["bitfinex-derivatives","BTCF0:USTF0",1750930880977,0.1859109,107520.0,107510.0,0.6861484]
["bitfinex-derivatives","BTCF0:USTF0",1750930881178,0.66893248,107520.0,107510.0,1.95359678]
["bitfinex-derivatives","BTCF0:USTF0",1750930881367,0.45852169,107520.0,107510.0,2.16400757]
["bitfinex-derivatives","BTCF0:USTF0",1750930881567,0.2481109,107520.0,107510.0,2.16400757]
["bitfinex-derivatives","BTCF0:USTF0",1750930881768,0.45852169,107520.0,107510.0,2.16400757]
["bitfinex-derivatives","BTCF0:USTF0",1750930882178,0.46252169,107520.0,107510.0,2.16400757]
["bitfinex-derivatives","BTCF0:USTF0",1750930884483,0.49462169,107520.0,107510.0,2.16400757]
["bitfinex-derivatives","BTCF0:USTF0",1750930885286,0.51871725,107520.0,107510.0,2.16400757]
["bitfinex-derivatives","BTCF0:USTF0",1750930886382,0.49462169,107520.0,107510.0,2.23829336]
["bitfinex-derivatives","BTCF0:USTF0",1750930886578,0.2842109,107520.0,107510.0,1.84275419]
["bitfinex-derivatives","BTCF0:USTF0",1750930886785,0.2842109,107520.0,107510.0,2.33159336]
["bitfinex-derivatives","BTCF0:USTF0",1750930888986,0.2522109,107520.0,107510.0,2.33159336]
["bitfinex-derivatives","BTCF0:USTF0",1750930889389,0.27631103,107520.0,107510.0,2.25730757]
["bitfinex-derivatives","BTCF0:USTF0",1750930889689,0.2522109,107520.0,107510.0,2.25730757]
["bitfinex-derivatives","BTCF0:USTF0",1750930890384,0.2201109,107520.0,107510.0,2.25730757]
["bitfinex-derivatives","BTCF0:USTF0",1750930892089,0.1899109,107520.0,107510.0,2.25730757]
["bitfinex-derivatives","BTCF0:USTF0",1750930893894,0.004,107520.0,107510.0,2.25730757]
["bitfinex-derivatives","BTCF0:USTF0",1750930894287,0.02810274,107520.0,107510.0,2.25730757]
["bitfinex-derivatives","BTCF0:USTF0",1750930894689,0.02810274,107520.0,107510.0,2.46771836]
["bitfinex-derivatives","BTCF0:USTF0",1750930894993,0.004,107520.0,107510.0,2.54200415]
["bitfinex-derivatives","BTCF0:USTF0",1750930895193,0.004,107520.0,107510.0,2.46771836]
["bitfinex-derivatives","BTCF0:USTF0",1750930895396,0.004,107520.0,107510.0,2.54200415]
["bitfinex-derivatives","BTCF0:USTF0",1750930896496,0.2634616,107540.0,107530.0,0.1858937]
["bitfinex-derivatives","BTCF0:USTF0",1750930896797,0.21099476,107540.0,107530.0,2.12458208]
["bitfinex-derivatives","BTCF0:USTF0",1750930897096,0.21099476,107540.0,107530.0,2.39989287]
["bitfinex-derivatives","BTCF0:USTF0",1750930897293,0.02510466,107540.0,107530.0,2.39989287]
["bitfinex-derivatives","BTCF0:USTF0",1750930897497,0.02510466,107540.0,107530.0,2.61030366]
["bitfinex-derivatives","BTCF0:USTF0",1750930897695,0.02610466,107540.0,107530.0,2.39989287]
["bitfinex-derivatives","BTCF0:USTF0",1750930898100,0.02610466,107540.0,107530.0,2.61030366]
["bitfinex-derivatives","BTCF0:USTF0",1750930898399,0.007,107540.0,107530.0,2.61030366]
["bitfinex-derivatives","BTCF0:USTF0",1750930899390,0.007,107540.0,107530.0,2.68458945]
["bitfinex-derivatives","BTCF0:USTF0",1750930900188,0.007,107540.0,107530.0,2.54388664]
["bitfinex-derivatives","BTCF0:USTF0",1750930900395,0.007,107540.0,107530.0,2.61970676]
["bitfinex-derivatives","BTCF0:USTF0",1750930901699,0.007,107540.0,107530.0,2.33958799]
["bitfinex-derivatives","BTCF0:USTF0",1750930901903,0.1928763,107540.0,107530.0,2.33958799]
["bitfinex-derivatives","BTCF0:USTF0",1750930902103,0.1928763,107540.0,107530.0,2.61970676]
["bitfinex-derivatives","BTCF0:USTF0",1750930902699,0.1928763,107540.0,107530.0,2.43457838]
["bitfinex-derivatives","BTCF0:USTF0",1750930902900,0.1928763,107540.0,107530.0,2.61970676]
["bitfinex-derivatives","BTCF0:USTF0",1750930903402,0.007,107540.0,107530.0,2.61970676]
["bitfinex-derivatives","BTCF0:USTF0",1750930904397,0.1928763,107540.0,107530.0,2.61970676]
["bitfinex-derivatives","BTCF0:USTF0",1750930906301,0.007,107540.0,107530.0,2.61970676]
["bitfinex-derivatives","BTCF0:USTF0",1750930906798,0.1928764,107540.0,107530.0,2.61970676]
["bitfinex-derivatives","BTCF0:USTF0",1750930910998,0.1928764,107540.0,107530.0,1.73261838]
["bitfinex-derivatives","BTCF0:USTF0",1750930911198,0.47299517,107540.0,107530.0,2.01527382]
["bitfinex-derivatives","BTCF0:USTF0",1750930911394,0.56769517,107540.0,107530.0,2.01527382]
["bitfinex-derivatives","BTCF0:USTF0",1750930912693,0.2875764,107540.0,107530.0,2.01527382]
["bitfinex-derivatives","BTCF0:USTF0",1750930913394,0.2875764,107540.0,107530.0,1.44607382]
["bitfinex-derivatives","BTCF0:USTF0",1750930913604,0.56769517,107540.0,107530.0,1.44607382]
["bitfinex-derivatives","BTCF0:USTF0",1750930914403,0.56769517,107540.0,107530.0,1.13607382]
["bitfinex-derivatives","BTCF0:USTF0",1750930914404,0.2875764,107540.0,107530.0,1.13607382]
["bitfinex-derivatives","BTCF0:USTF0",1750930914602,0.56769517,107540.0,107530.0,1.45607382]
["bitfinex-derivatives","BTCF0:USTF0",1750930915003,0.56769517,107540.0,107530.0,1.13607382]
["bitfinex-derivatives","BTCF0:USTF0",1750930915203,0.63769517,107540.0,107530.0,1.0402537]
["bitfinex-derivatives","BTCF0:USTF0",1750930916606,0.63769517,107540.0,107530.0,1.3602537]
["bitfinex-derivatives","BTCF0:USTF0",1750930917105,0.56769517,107540.0,107530.0,1.3602537]
["bitfinex-derivatives","BTCF0:USTF0",1750930923112,0.5915686,107540.0,107530.0,1.3602537]
["bitfinex-derivatives","BTCF0:USTF0",1750930924309,0.52162202,107540.0,107530.0,1.57042589]
["bitfinex-derivatives","BTCF0:USTF0",1750930924708,0.31144983,107540.0,107530.0,1.57042589]
["bitfinex-derivatives","BTCF0:USTF0",1750930925008,0.49774859,107540.0,107530.0,1.57042589]
["bitfinex-derivatives","BTCF0:USTF0",1750930925311,0.45932611,107540.0,107530.0,1.57042589]
["bitfinex-derivatives","BTCF0:USTF0",1750930925512,0.43544859,107540.0,107530.0,1.66532589]
["bitfinex-derivatives","BTCF0:USTF0",1750930926415,0.2252764,107540.0,107530.0,1.64028208]
["bitfinex-derivatives","BTCF0:USTF0",1750930926610,0.2252764,107540.0,107530.0,1.92048492]
["bitfinex-derivatives","BTCF0:USTF0",1750930926813,0.2252764,107540.0,107530.0,1.4551537]
["bitfinex-derivatives","BTCF0:USTF0",1750930928816,0.2252764,107540.0,107530.0,1.64028208]
["bitfinex-derivatives","BTCF0:USTF0",1750930929217,0.24963968,107540.0,107530.0,1.64028208]
["bitfinex-derivatives","BTCF0:USTF0",1750930931515,0.56274252,107540.0,107530.0,1.64028208]
["bitfinex-derivatives","BTCF0:USTF0",1750930932019,0.59404252,107540.0,107530.0,1.64028208]
["bitfinex-derivatives","BTCF0:USTF0",1750930935424,0.52984252,107540.0,107530.0,1.64028208]
["bitfinex-derivatives","BTCF0:USTF0",1750930937024,0.24963968,107540.0,107530.0,1.64028208]
["bitfinex-derivatives","BTCF0:USTF0",1750930937825,0.52984252,107540.0,107530.0,1.64028208]
["bitfinex-derivatives","BTCF0:USTF0",1750930939425,0.21723968,107540.0,107530.0,1.64028208]
["bitfinex-derivatives","BTCF0:USTF0",1750930940917,0.49744252,107540.0,107530.0,1.64028208]
["bitfinex-derivatives","BTCF0:USTF0",1750930946136,0.21723968,107540.0,107530.0,1.64028208]
["bitfinex-derivatives","BTCF0:USTF0",1750930946337,0.42740257,107540.0,107530.0,1.85044497]
["bitfinex-derivatives","BTCF0:USTF0",1750930947338,0.42740257,107540.0,107530.0,2.42004497]
["bitfinex-derivatives","BTCF0:USTF0",1750930951238,0.42740257,107540.0,107530.0,2.49356386]
["bitfinex-derivatives","BTCF0:USTF0",1750930952144,0.42740257,107540.0,107530.0,1.92396386]
["bitfinex-derivatives","BTCF0:USTF0",1750930953148,0.42740257,107540.0,107530.0,1.56316386]
["bitfinex-derivatives","BTCF0:USTF0",1750930955151,0.42740257,107540.0,107530.0,1.35300097]
["bitfinex-derivatives","BTCF0:USTF0",1750930955351,0.42740257,107540.0,107530.0,1.56316386]
["bitfinex-derivatives","BTCF0:USTF0",1750930956945,0.42740257,107540.0,107530.0,1.22024097]
["bitfinex-derivatives","BTCF0:USTF0",1750930957152,0.42740257,107540.0,107530.0,1.43040386]
["bitfinex-derivatives","BTCF0:USTF0",1750930957954,0.63756546,107540.0,107530.0,1.35688497]
["bitfinex-derivatives","BTCF0:USTF0",1750930958160,0.66816546,107540.0,107530.0,1.14672208]
["bitfinex-derivatives","BTCF0:USTF0",1750930958350,0.69816546,107540.0,107530.0,1.14672198]
["bitfinex-derivatives","BTCF0:USTF0",1750930959148,0.66816546,107540.0,107530.0,1.14672198]
["bitfinex-derivatives","BTCF0:USTF0",1750930961151,0.66816546,107540.0,107530.0,1.35688487]
["bitfinex-derivatives","BTCF0:USTF0",1750930961952,0.73816546,107540.0,107530.0,1.14672198]
["bitfinex-derivatives","BTCF0:USTF0",1750930962658,0.73816546,107540.0,107530.0,0.9615936]
["bitfinex-derivatives","BTCF0:USTF0",1750930962858,0.73816546,107540.0,107530.0,1.14672198]
["bitfinex-derivatives","BTCF0:USTF0",1750930964759,0.66816546,107540.0,107530.0,1.14672198]
["bitfinex-derivatives","BTCF0:USTF0",1750930964959,0.66816546,107540.0,107530.0,0.78592198]
["bitfinex-derivatives","BTCF0:USTF0",1750930965756,0.1858936,107530.0,107520.0,0.2323853]
["bitfinex-derivatives","BTCF0:USTF0",1750930965957,0.42041977,107530.0,107520.0,0.44751368]
["bitfinex-derivatives","BTCF0:USTF0",1750930966263,0.51621977,107530.0,107520.0,0.18512838]
["bitfinex-derivatives","BTCF0:USTF0",1750930966463,0.72638266,107530.0,107520.0,0.18512838]
["bitfinex-derivatives","BTCF0:USTF0",1750930966849,0.73638266,107530.0,107520.0,0.18512838]
["bitfinex-derivatives","BTCF0:USTF0",1750930967056,0.73938266,107530.0,107520.0,0.37103928]
["bitfinex-derivatives","BTCF0:USTF0",1750930967556,0.52921977,107530.0,107520.0,0.72103928]
["bitfinex-derivatives","BTCF0:USTF0",1750930967762,0.48731977,107530.0,107520.0,0.78363928]
["bitfinex-derivatives","BTCF0:USTF0",1750930967961,0.29715688,107530.0,107520.0,1.02400217]
["bitfinex-derivatives","BTCF0:USTF0",1750930968154,0.25752617,107530.0,107520.0,1.02400217]
["bitfinex-derivatives","BTCF0:USTF0",1750930968351,0.23752617,107530.0,107520.0,1.38480217]
["bitfinex-derivatives","BTCF0:USTF0",1750930968556,0.23752617,107530.0,107520.0,1.19967379]
["bitfinex-derivatives","BTCF0:USTF0",1750930968860,0.23752617,107530.0,107520.0,1.38480217]
["bitfinex-derivatives","BTCF0:USTF0",1750930969260,0.21316289,107530.0,107520.0,1.38480217]
["bitfinex-derivatives","BTCF0:USTF0",1750930971658,0.21316289,107530.0,107520.0,1.59496506]
["bitfinex-derivatives","BTCF0:USTF0",1750930971854,0.003,107530.0,107520.0,2.29840506]
["bitfinex-derivatives","BTCF0:USTF0",1750930972055,0.003,107530.0,107520.0,1.87807928]
["bitfinex-derivatives","BTCF0:USTF0",1750930972264,0.003,107530.0,107520.0,2.29840506]
["bitfinex-derivatives","BTCF0:USTF0",1750930975465,0.23773148,107530.0,107520.0,2.08824217]
["bitfinex-derivatives","BTCF0:USTF0",1750930975666,0.42362508,107530.0,107520.0,2.08824217]
["bitfinex-derivatives","BTCF0:USTF0",1750930976564,0.23773148,107530.0,107520.0,2.08824217]
["bitfinex-derivatives","BTCF0:USTF0",1750930977061,0.02756859,107530.0,107520.0,2.29840506]
["bitfinex-derivatives","BTCF0:USTF0",1750930977563,0.02756859,107530.0,107520.0,2.29900506]
["bitfinex-derivatives","BTCF0:USTF0",1750930977973,0.21346219,107530.0,107520.0,1.51772217]
["bitfinex-derivatives","BTCF0:USTF0",1750930978161,0.42362508,107530.0,107520.0,2.08900217]
["bitfinex-derivatives","BTCF0:USTF0",1750930978766,0.42362508,107530.0,107520.0,1.87883928]
["bitfinex-derivatives","BTCF0:USTF0",1750930978968,0.42362508,107530.0,107520.0,2.08900217]
["bitfinex-derivatives","BTCF0:USTF0",1750930980261,0.42362508,107530.0,107520.0,1.38480217]
["bitfinex-derivatives","BTCF0:USTF0",1750930980768,0.42362508,107530.0,107520.0,2.08932217]
["bitfinex-derivatives","BTCF0:USTF0",1750930982268,0.45362508,107530.0,107520.0,1.87911928]
["bitfinex-derivatives","BTCF0:USTF0",1750930982468,0.48452508,107530.0,107520.0,1.17463928]
["bitfinex-derivatives","BTCF0:USTF0",1750930982669,0.54962508,107530.0,107520.0,1.81631928]
["bitfinex-derivatives","BTCF0:USTF0",1750930984475,0.54962508,107530.0,107520.0,1.68363928]
["bitfinex-derivatives","BTCF0:USTF0",1750930986570,0.51652508,107530.0,107520.0,1.68363928]
["bitfinex-derivatives","BTCF0:USTF0",1750930986771,0.51652508,107530.0,107520.0,1.74713928]
["bitfinex-derivatives","BTCF0:USTF0",1750930988274,0.51652508,107530.0,107520.0,1.17533928]
["bitfinex-derivatives","BTCF0:USTF0",1750930989273,0.49195649,107530.0,107520.0,1.17533928]
["bitfinex-derivatives","BTCF0:USTF0",1750930989473,0.49195649,107530.0,107520.0,1.38550217]
["bitfinex-derivatives","BTCF0:USTF0",1750930989876,0.45995649,107530.0,107520.0,1.38550217]
["bitfinex-derivatives","BTCF0:USTF0",1750930990080,0.42905649,107530.0,107520.0,1.38550217]
["bitfinex-derivatives","BTCF0:USTF0",1750930990375,0.39905649,107530.0,107520.0,1.38550217]
["bitfinex-derivatives","BTCF0:USTF0",1750930991065,0.23775903,107530.0,107520.0,1.38550217]
["bitfinex-derivatives","BTCF0:USTF0",1750930991470,0.23775903,107530.0,107520.0,1.59566506]
["bitfinex-derivatives","BTCF0:USTF0",1750930991674,0.23775903,107530.0,107520.0,1.38550217]
["bitfinex-derivatives","BTCF0:USTF0",1750930991874,0.42365263,107530.0,107520.0,1.38550217]
["bitfinex-derivatives","BTCF0:USTF0",1750930993476,0.39905649,107530.0,107520.0,1.38550217]
["bitfinex-derivatives","BTCF0:USTF0",1750930994277,0.1888936,107530.0,107520.0,1.45558356]
["bitfinex-derivatives","BTCF0:USTF0",1750930997080,0.2134955,107530.0,107520.0,1.45558356]
["bitfinex-derivatives","BTCF0:USTF0",1750930997378,0.1888936,107530.0,107520.0,1.45558356]
["bitfinex-derivatives","BTCF0:USTF0",1750930998368,0.003,107530.0,107520.0,1.45558356]
["bitfinex-derivatives","BTCF0:USTF0",1750931005681,0.003,107530.0,107520.0,1.58962356]
["bitfinex-derivatives","BTCF0:USTF0",1750931007790,0.001,107540.0,107530.0,0.1858936]
["bitfinex-derivatives","BTCF0:USTF0",1750931007980,0.001,107540.0,107530.0,1.74924198]
["bitfinex-derivatives","BTCF0:USTF0",1750931008177,0.1868763,107540.0,107530.0,2.02948626]
["bitfinex-derivatives","BTCF0:USTF0",1750931008377,0.1868763,107540.0,107530.0,1.74924198]
["bitfinex-derivatives","BTCF0:USTF0",1750931009285,0.21148131,107540.0,107530.0,1.74924198]
["bitfinex-derivatives","BTCF0:USTF0",1750931009685,0.21448131,107540.0,107530.0,1.74924198]
["bitfinex-derivatives","BTCF0:USTF0",1750931010387,1.56989357,107540.0,107500.0,0.50980855]
["bitfinex-derivatives","BTCF0:USTF0",1750931010586,0.1859455,107500.0,107490.0,0.74089765]
["bitfinex-derivatives","BTCF0:USTF0",1750931010788,0.49078786,107500.0,107490.0,1.17578578]
["bitfinex-derivatives","BTCF0:USTF0",1750931010991,0.58488786,107500.0,107490.0,0.76419118]
["bitfinex-derivatives","BTCF0:USTF0",1750931011192,0.58488786,107500.0,107490.0,0.73189118]
["bitfinex-derivatives","BTCF0:USTF0",1750931011789,0.58488786,107500.0,107490.0,0.54592838]
["bitfinex-derivatives","BTCF0:USTF0",1750931011986,0.58488786,107500.0,107490.0,1.07189108]
["bitfinex-derivatives","BTCF0:USTF0",1750931012186,0.58488786,107500.0,107490.0,0.73189108]
["bitfinex-derivatives","BTCF0:USTF0",1750931012388,0.56028978,107500.0,107490.0,0.73189108]
["bitfinex-derivatives","BTCF0:USTF0",1750931012985,0.56028978,107500.0,107490.0,1.07189108]
["bitfinex-derivatives","BTCF0:USTF0",1750931013182,0.56028978,107500.0,107490.0,0.8867627]
["bitfinex-derivatives","BTCF0:USTF0",1750931013382,0.1859627,107490.0,107480.0,0.8691976]
["bitfinex-derivatives","BTCF0:USTF0",1750931013689,0.89170698,107490.0,107480.0,0.18512838]
["bitfinex-derivatives","BTCF0:USTF0",1750931014791,0.18598,107480.0,107470.0,1.2047202]
["bitfinex-derivatives","BTCF0:USTF0",1750931014990,0.18598,107480.0,107470.0,1.5447202]
["bitfinex-derivatives","BTCF0:USTF0",1750931015185,0.18598,107480.0,107470.0,1.72984858]
["bitfinex-derivatives","BTCF0:USTF0",1750931015390,0.18598,107480.0,107470.0,1.73921884]
["bitfinex-derivatives","BTCF0:USTF0",1750931016589,0.18598,107480.0,107470.0,1.74121884]
["bitfinex-derivatives","BTCF0:USTF0",1750931016788,0.18598,107480.0,107470.0,1.74521884]
["bitfinex-derivatives","BTCF0:USTF0",1750931016988,0.18598,107480.0,107470.0,2.10601884]
["bitfinex-derivatives","BTCF0:USTF0",1750931020792,0.18598,107480.0,107470.0,2.09664858]
["bitfinex-derivatives","BTCF0:USTF0",1750931022093,0.21878,107480.0,107470.0,2.09664858]
["bitfinex-derivatives","BTCF0:USTF0",1750931022694,0.21878,107480.0,107470.0,1.9115202]
["bitfinex-derivatives","BTCF0:USTF0",1750931022895,0.21878,107480.0,107470.0,2.09664858]
["bitfinex-derivatives","BTCF0:USTF0",1750931025295,0.49902428,107480.0,107470.0,2.09608858]
["bitfinex-derivatives","BTCF0:USTF0",1750931025491,0.49902428,107480.0,107470.0,2.03216858]
["bitfinex-derivatives","BTCF0:USTF0",1750931025692,0.53222428,107480.0,107470.0,0.68080998]
["bitfinex-derivatives","BTCF0:USTF0",1750931025893,0.56292428,107480.0,107470.0,0.41994855]
["bitfinex-derivatives","BTCF0:USTF0",1750931026697,0.28268,107480.0,107470.0,0.41994855]
["bitfinex-derivatives","BTCF0:USTF0",1750931026886,0.56292428,107480.0,107470.0,0.78994855]
["bitfinex-derivatives","BTCF0:USTF0",1750931027896,0.28268,107480.0,107470.0,1.15074855]
["bitfinex-derivatives","BTCF0:USTF0",1750931028098,0.28268,107480.0,107470.0,1.18124855]
["bitfinex-derivatives","BTCF0:USTF0",1750931029404,0.18598,107480.0,107470.0,1.67812121]
["bitfinex-derivatives","BTCF0:USTF0",1750931029597,0.18598,107480.0,107470.0,1.39787693]
["bitfinex-derivatives","BTCF0:USTF0",1750931031603,0.82922988,107490.0,107470.0,1.21189393]
["bitfinex-derivatives","BTCF0:USTF0",1750931031793,0.82922988,107490.0,107480.0,0.64128]
["bitfinex-derivatives","BTCF0:USTF0",1750931031794,0.9159005,107490.0,107480.0,0.64128]
["bitfinex-derivatives","BTCF0:USTF0",1750931031996,0.9315949,107490.0,107480.0,0.99128]
["bitfinex-derivatives","BTCF0:USTF0",1750931032300,0.3571549,107490.0,107480.0,0.99128]
["bitfinex-derivatives","BTCF0:USTF0",1750931033600,0.3608,107500.0,107480.0,0.99042838]
["bitfinex-derivatives","BTCF0:USTF0",1750931033805,0.32559723,107520.0,107510.0,0.185928]
["bitfinex-derivatives","BTCF0:USTF0",1750931034001,0.27911673,107520.0,107510.0,1.11185638]
["bitfinex-derivatives","BTCF0:USTF0",1750931034302,0.27911673,107520.0,107510.0,0.579728]
["bitfinex-derivatives","BTCF0:USTF0",1750931034303,0.55936101,107520.0,107510.0,0.579728]
["bitfinex-derivatives","BTCF0:USTF0",1750931034604,0.59156101,107520.0,107510.0,0.579728]
["bitfinex-derivatives","BTCF0:USTF0",1750931036404,0.23263783,107520.0,107510.0,1.35510066]
["bitfinex-derivatives","BTCF0:USTF0",1750931036601,0.20263783,107520.0,107510.0,1.35510066]
["bitfinex-derivatives","BTCF0:USTF0",1750931036902,0.20263783,107520.0,107510.0,1.38700066]
["bitfinex-derivatives","BTCF0:USTF0",1750931037502,0.01671483,107520.0,107510.0,1.38700066]
["bitfinex-derivatives","BTCF0:USTF0",1750931037809,0.20262553,107520.0,107510.0,1.81663638]
["bitfinex-derivatives","BTCF0:USTF0",1750931038704,0.1859107,107520.0,107510.0,1.81663638]
["bitfinex-derivatives","BTCF0:USTF0",1750931040709,0.1859107,107520.0,107510.0,1.631508]
["bitfinex-derivatives","BTCF0:USTF0",1750931040909,0.1859107,107520.0,107510.0,1.81663638]
["bitfinex-derivatives","BTCF0:USTF0",1750931042913,0.46615498,107520.0,107510.0,0.611628]
["bitfinex-derivatives","BTCF0:USTF0",1750931043114,0.49795498,107520.0,107510.0,1.33925638]
["bitfinex-derivatives","BTCF0:USTF0",1750931043322,0.52915498,107520.0,107510.0,1.33925638]
["bitfinex-derivatives","BTCF0:USTF0",1750931044514,0.52915498,107520.0,107510.0,0.185928]
["bitfinex-derivatives","BTCF0:USTF0",1750931044816,0.77507758,107520.0,107510.0,0.185928]
["bitfinex-derivatives","BTCF0:USTF0",1750931046113,0.185928,107510.0,107500.0,1.3966613]
["bitfinex-derivatives","BTCF0:USTF0",1750931046310,0.56177228,107510.0,107500.0,1.7766613]
["bitfinex-derivatives","BTCF0:USTF0",1750931046511,0.56177228,107510.0,107500.0,1.3966613]
["bitfinex-derivatives","BTCF0:USTF0",1750931046813,0.56177228,107510.0,107500.0,1.7266613]
["bitfinex-derivatives","BTCF0:USTF0",1750931047309,0.56177228,107510.0,107500.0,0.5932133]
["bitfinex-derivatives","BTCF0:USTF0",1750931047811,0.56177228,107510.0,107500.0,0.5952133]
["bitfinex-derivatives","BTCF0:USTF0",1750931048917,0.56177228,107510.0,107500.0,0.5962133]
["bitfinex-derivatives","BTCF0:USTF0",1750931049116,0.92257228,107510.0,107500.0,0.1889308]
["bitfinex-derivatives","BTCF0:USTF0",1750931051519,0.92257228,107510.0,107500.0,0.1889453]
["bitfinex-derivatives","BTCF0:USTF0",1750931051915,0.97257228,107510.0,107500.0,0.1889453]
["bitfinex-derivatives","BTCF0:USTF0",1750931052421,0.692328,107510.0,107500.0,0.1889453]
["bitfinex-derivatives","BTCF0:USTF0",1750931052620,0.97257228,107510.0,107500.0,0.1889453]
["bitfinex-derivatives","BTCF0:USTF0",1750931054716,0.99687291,107510.0,107500.0,0.1889453]
["bitfinex-derivatives","BTCF0:USTF0",1750931057618,0.99687291,107510.0,107500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750931057921,2.23635291,107510.0,107500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750931058817,0.1859626,107490.0,107480.0,0.185969]
["bitfinex-derivatives","BTCF0:USTF0",1750931059014,0.46620688,107490.0,107480.0,0.185969]
["bitfinex-derivatives","BTCF0:USTF0",1750931059220,0.49680688,107490.0,107480.0,0.218269]
["bitfinex-derivatives","BTCF0:USTF0",1750931060022,0.49680688,107490.0,107480.0,0.220269]
["bitfinex-derivatives","BTCF0:USTF0",1750931060428,0.49680688,107490.0,107480.0,0.223269]
["bitfinex-derivatives","BTCF0:USTF0",1750931061517,0.49680688,107490.0,107480.0,0.533269]
["bitfinex-derivatives","BTCF0:USTF0",1750931061718,0.49680688,107490.0,107480.0,0.71839738]
["bitfinex-derivatives","BTCF0:USTF0",1750931062530,0.49680688,107490.0,107480.0,0.75139738]
["bitfinex-derivatives","BTCF0:USTF0",1750931063231,0.49680688,107490.0,107480.0,0.44139738]
["bitfinex-derivatives","BTCF0:USTF0",1750931063530,0.49680688,107490.0,107480.0,0.77139738]
["bitfinex-derivatives","BTCF0:USTF0",1750931063725,0.49680688,107490.0,107480.0,0.44139738]
["bitfinex-derivatives","BTCF0:USTF0",1750931064124,0.49680688,107490.0,107480.0,0.77139738]
["bitfinex-derivatives","BTCF0:USTF0",1750931064927,0.49680688,107490.0,107480.0,0.75139738]
["bitfinex-derivatives","BTCF0:USTF0",1750931065129,0.49680688,107490.0,107480.0,0.44139738]
["bitfinex-derivatives","BTCF0:USTF0",1750931065323,0.49680688,107490.0,107480.0,0.79139738]
["bitfinex-derivatives","BTCF0:USTF0",1750931068637,0.49680688,107490.0,107480.0,0.40839738]
["bitfinex-derivatives","BTCF0:USTF0",1750931068838,0.56260688,107490.0,107480.0,0.40839738]
["bitfinex-derivatives","BTCF0:USTF0",1750931072237,0.56260688,107490.0,107480.0,0.78839738]
["bitfinex-derivatives","BTCF0:USTF0",1750931072446,0.49680688,107490.0,107480.0,0.81959738]
["bitfinex-derivatives","BTCF0:USTF0",1750931078648,1.06964688,107490.0,107480.0,0.81959738]
["bitfinex-derivatives","BTCF0:USTF0",1750931079346,0.7894026,107490.0,107480.0,0.81959738]
["bitfinex-derivatives","BTCF0:USTF0",1750931079552,1.06964688,107490.0,107480.0,0.81959738]
["bitfinex-derivatives","BTCF0:USTF0",1750931079850,1.06964688,107490.0,107480.0,0.25362838]
["bitfinex-derivatives","BTCF0:USTF0",1750931080851,1.06964688,107490.0,107480.0,0.25062838]
["bitfinex-derivatives","BTCF0:USTF0",1750931081052,1.10214688,107490.0,107480.0,0.24962838]
["bitfinex-derivatives","BTCF0:USTF0",1750931081548,1.11214688,107490.0,107480.0,0.24962838]
["bitfinex-derivatives","BTCF0:USTF0",1750931081852,1.11214688,107490.0,107480.0,0.80560838]
["bitfinex-derivatives","BTCF0:USTF0",1750931082152,1.47294688,107490.0,107480.0,0.61962838]
["bitfinex-derivatives","BTCF0:USTF0",1750931082850,1.47294688,107490.0,107480.0,0.24962838]
["bitfinex-derivatives","BTCF0:USTF0",1750931083853,1.47294688,107490.0,107480.0,0.81560838]
["bitfinex-derivatives","BTCF0:USTF0",1750931084051,1.44044688,107490.0,107480.0,0.81560838]
["bitfinex-derivatives","BTCF0:USTF0",1750931084851,1.43976688,107490.0,107480.0,0.81560838]
["bitfinex-derivatives","BTCF0:USTF0",1750931087251,1.46407101,107490.0,107480.0,0.81560838]
["bitfinex-derivatives","BTCF0:USTF0",1750931088752,1.18382673,107490.0,107480.0,0.81560838]
["bitfinex-derivatives","BTCF0:USTF0",1750931088952,1.46407101,107490.0,107480.0,0.81560838]
["bitfinex-derivatives","BTCF0:USTF0",1750931093861,1.46407101,107490.0,107480.0,1.17640838]
["bitfinex-derivatives","BTCF0:USTF0",1750931093862,1.10327101,107490.0,107480.0,1.17640838]
["bitfinex-derivatives","BTCF0:USTF0",1750931094856,0.1859626,107490.0,107480.0,1.59612896]
["bitfinex-derivatives","BTCF0:USTF0",1750931095056,0.91352249,107500.0,107490.0,0.1859626]
["bitfinex-derivatives","BTCF0:USTF0",1750931095251,0.95352249,107500.0,107490.0,1.15649098]
["bitfinex-derivatives","BTCF0:USTF0",1750931095458,0.91352249,107500.0,107490.0,1.15649098]
["bitfinex-derivatives","BTCF0:USTF0",1750931096562,0.91452249,107500.0,107490.0,1.15649098]
["bitfinex-derivatives","BTCF0:USTF0",1750931096962,0.91552249,107500.0,107490.0,1.15649098]
["bitfinex-derivatives","BTCF0:USTF0",1750931097162,0.29767239,107500.0,107490.0,1.15649098]
["bitfinex-derivatives","BTCF0:USTF0",1750931097370,0.20467989,107500.0,107490.0,1.43673526]
["bitfinex-derivatives","BTCF0:USTF0",1750931098166,0.20467989,107500.0,107490.0,1.15649098]
["bitfinex-derivatives","BTCF0:USTF0",1750931099566,0.20467989,107500.0,107490.0,1.29089098]
["bitfinex-derivatives","BTCF0:USTF0",1750931100268,0.01873459,107500.0,107490.0,1.57113526]
["bitfinex-derivatives","BTCF0:USTF0",1750931100461,0.20467999,107500.0,107490.0,1.64550434]
["bitfinex-derivatives","BTCF0:USTF0",1750931100769,0.01873459,107500.0,107490.0,1.57113526]
["bitfinex-derivatives","BTCF0:USTF0",1750931100969,0.002,107500.0,107490.0,1.64550434]
["bitfinex-derivatives","BTCF0:USTF0",1750931104177,0.002,107500.0,107490.0,1.57113526]
["bitfinex-derivatives","BTCF0:USTF0",1750931112682,0.002,107500.0,107490.0,1.38600688]
["bitfinex-derivatives","BTCF0:USTF0",1750931112977,0.002,107500.0,107490.0,1.57113526]
["bitfinex-derivatives","BTCF0:USTF0",1750931115984,0.002,107500.0,107490.0,1.43673526]
["bitfinex-derivatives","BTCF0:USTF0",1750931116277,0.002,107500.0,107490.0,2.14081526]
["bitfinex-derivatives","BTCF0:USTF0",1750931123290,0.002,107500.0,107490.0,2.23384401]
["bitfinex-derivatives","BTCF0:USTF0",1750931127092,0.002,107500.0,107490.0,2.14081526]
["bitfinex-derivatives","BTCF0:USTF0",1750931128302,0.002,107500.0,107490.0,2.28104934]
["bitfinex-derivatives","BTCF0:USTF0",1750931134500,0.002,107500.0,107490.0,2.37407809]
["bitfinex-derivatives","BTCF0:USTF0",1750931147003,0.002,107500.0,107490.0,1.95359973]
["bitfinex-derivatives","BTCF0:USTF0",1750931147201,0.002,107500.0,107490.0,2.37407809]
["bitfinex-derivatives","BTCF0:USTF0",1750931149607,0.002,107500.0,107490.0,1.66999809]
["bitfinex-derivatives","BTCF0:USTF0",1750931149803,0.002,107500.0,107490.0,2.10047891]
["bitfinex-derivatives","BTCF0:USTF0",1750931150002,0.0672,107500.0,107490.0,2.10047891]
["bitfinex-derivatives","BTCF0:USTF0",1750931150706,0.0672,107500.0,107490.0,2.31071809]
["bitfinex-derivatives","BTCF0:USTF0",1750931151104,0.0672,107500.0,107490.0,1.60679809]
["bitfinex-derivatives","BTCF0:USTF0",1750931151303,0.0672,107500.0,107490.0,2.31071809]
["bitfinex-derivatives","BTCF0:USTF0",1750931152910,0.0672,107500.0,107490.0,2.21768934]
["bitfinex-derivatives","BTCF0:USTF0",1750931153811,0.0351,107500.0,107490.0,2.21768934]
["bitfinex-derivatives","BTCF0:USTF0",1750931154208,0.0351,107500.0,107490.0,2.25048934]
["bitfinex-derivatives","BTCF0:USTF0",1750931158215,0.0351,107500.0,107490.0,1.15120178]
["bitfinex-derivatives","BTCF0:USTF0",1750931158415,0.43128458,107500.0,107490.0,1.08700178]
["bitfinex-derivatives","BTCF0:USTF0",1750931158616,0.46278458,107500.0,107490.0,1.22044178]
["bitfinex-derivatives","BTCF0:USTF0",1750931158819,0.46278458,107500.0,107490.0,1.79092178]
["bitfinex-derivatives","BTCF0:USTF0",1750931159017,0.48716662,107500.0,107490.0,1.79092178]
["bitfinex-derivatives","BTCF0:USTF0",1750931160620,0.48716662,107500.0,107490.0,1.5806826]
["bitfinex-derivatives","BTCF0:USTF0",1750931160814,0.46278458,107500.0,107490.0,1.79092178]
["bitfinex-derivatives","BTCF0:USTF0",1750931161325,0.46278458,107500.0,107490.0,1.5806826]
["bitfinex-derivatives","BTCF0:USTF0",1750931161617,0.67302376,107500.0,107490.0,1.5806826]
["bitfinex-derivatives","BTCF0:USTF0",1750931161915,0.46278458,107500.0,107490.0,1.5806826]
["bitfinex-derivatives","BTCF0:USTF0",1750931162313,0.67302376,107500.0,107490.0,1.5806826]
["bitfinex-derivatives","BTCF0:USTF0",1750931162621,0.71302376,107500.0,107490.0,0.6802026]
["bitfinex-derivatives","BTCF0:USTF0",1750931162814,0.71302376,107500.0,107490.0,0.6902026]
["bitfinex-derivatives","BTCF0:USTF0",1750931164623,0.71302376,107500.0,107490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750931164825,1.32382376,107500.0,107490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750931165334,1.89430376,107500.0,107490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750931165821,1.9036206,107500.0,107490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750931166020,2.0636206,107500.0,107490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750931166218,1.8136206,107500.0,107490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750931167727,0.1859626,107490.0,107480.0,0.6862449]
["bitfinex-derivatives","BTCF0:USTF0",1750931168026,0.49340178,107490.0,107480.0,1.0362449]
["bitfinex-derivatives","BTCF0:USTF0",1750931169026,0.50340178,107490.0,107480.0,1.0362449]
["bitfinex-derivatives","BTCF0:USTF0",1750931169227,0.50340178,107490.0,107480.0,1.0372449]
["bitfinex-derivatives","BTCF0:USTF0",1750931169631,0.50340178,107490.0,107480.0,1.24748408]
["bitfinex-derivatives","BTCF0:USTF0",1750931170521,0.2831626,107490.0,107480.0,1.24748408]
["bitfinex-derivatives","BTCF0:USTF0",1750931170721,0.49340178,107490.0,107480.0,1.24748408]
["bitfinex-derivatives","BTCF0:USTF0",1750931172130,0.49340178,107490.0,107480.0,1.0372449]
["bitfinex-derivatives","BTCF0:USTF0",1750931172335,0.49340178,107490.0,107480.0,1.24748408]
["bitfinex-derivatives","BTCF0:USTF0",1750931175133,0.49340178,107490.0,107480.0,1.0372449]
["bitfinex-derivatives","BTCF0:USTF0",1750931175331,0.49340178,107490.0,107480.0,1.24748408]
["bitfinex-derivatives","BTCF0:USTF0",1750931176734,0.49340178,107490.0,107480.0,1.0372449]
["bitfinex-derivatives","BTCF0:USTF0",1750931176935,0.49340178,107490.0,107480.0,1.24748408]
["bitfinex-derivatives","BTCF0:USTF0",1750931180631,0.51340178,107490.0,107480.0,1.0372449]
["bitfinex-derivatives","BTCF0:USTF0",1750931180843,0.51340178,107490.0,107480.0,0.9907504]
["bitfinex-derivatives","BTCF0:USTF0",1750931182339,0.51340178,107490.0,107480.0,0.5834559]
["bitfinex-derivatives","BTCF0:USTF0",1750931182643,0.51340178,107490.0,107480.0,0.5369648]
["bitfinex-derivatives","BTCF0:USTF0",1750931183237,0.51340178,107490.0,107480.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750931183741,1.26444096,107490.0,107480.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750931184039,1.26444096,107490.0,107480.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750931184040,1.28861987,107490.0,107480.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750931184443,1.42209987,107490.0,107480.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750931184638,1.42209987,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750931185640,1.67309987,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750931186136,1.00262151,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750931186341,1.42309987,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750931189344,0.1859799,107480.0,107470.0,0.31042375]
["bitfinex-derivatives","BTCF0:USTF0",1750931189642,1.76012994,107480.0,107470.0,0.34392465]
["bitfinex-derivatives","BTCF0:USTF0",1750931189841,1.76012994,107480.0,107470.0,0.26392465]
["bitfinex-derivatives","BTCF0:USTF0",1750931190036,1.59012994,107480.0,107470.0,0.35392465]
["bitfinex-derivatives","BTCF0:USTF0",1750931190233,1.72012994,107480.0,107470.0,0.35392465]
["bitfinex-derivatives","BTCF0:USTF0",1750931190437,1.72012994,107480.0,107470.0,0.35492465]
["bitfinex-derivatives","BTCF0:USTF0",1750931190939,1.74430022,107480.0,107470.0,0.35492465]
["bitfinex-derivatives","BTCF0:USTF0",1750931191546,1.74430022,107480.0,107470.0,0.30842555]
["bitfinex-derivatives","BTCF0:USTF0",1750931191741,1.74430022,107480.0,107470.0,0.12243045]
["bitfinex-derivatives","BTCF0:USTF0",1750931191943,1.77710022,107480.0,107470.0,0.12243045]
["bitfinex-derivatives","BTCF0:USTF0",1750931192341,3.27710022,107480.0,107470.0,0.12243045]
["bitfinex-derivatives","BTCF0:USTF0",1750931194149,3.27710022,107480.0,107470.0,0.09193045]
["bitfinex-derivatives","BTCF0:USTF0",1750931196150,2.85662186,107480.0,107470.0,0.09193045]
["bitfinex-derivatives","BTCF0:USTF0",1750931196348,3.27710022,107480.0,107470.0,0.08193045]
["bitfinex-derivatives","BTCF0:USTF0",1750931199246,3.45710022,107480.0,107470.0,0.08193045]
["bitfinex-derivatives","BTCF0:USTF0",1750931200149,3.45710022,107480.0,107470.0,0.04193045]
["bitfinex-derivatives","BTCF0:USTF0",1750931200546,3.45710022,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1750931200751,3.43292994,107480.0,107470.0,0.04193045]
["bitfinex-derivatives","BTCF0:USTF0",1750931201153,3.43292994,107480.0,107470.0,0.38193045]
["bitfinex-derivatives","BTCF0:USTF0",1750931201645,3.43292994,107480.0,107470.0,0.31193045]
["bitfinex-derivatives","BTCF0:USTF0",1750931201845,3.43292994,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1750931202045,3.43292994,107480.0,107470.0,0.05193045]
["bitfinex-derivatives","BTCF0:USTF0",1750931202551,3.45703475,107480.0,107470.0,0.04193045]
["bitfinex-derivatives","BTCF0:USTF0",1750931203541,2.88223475,107480.0,107470.0,0.04193045]
["bitfinex-derivatives","BTCF0:USTF0",1750931205148,2.46175639,107480.0,107470.0,0.04193045]
["bitfinex-derivatives","BTCF0:USTF0",1750931205448,0.1859974,107470.0,107460.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750931205755,1.24578402,107470.0,107460.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1750931206051,1.03554484,107470.0,107460.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1750931206452,1.24578402,107470.0,107460.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1750931206648,1.24578402,107470.0,107460.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1750931206853,1.03554484,107470.0,107460.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1750931207055,1.24578402,107470.0,107460.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1750931207253,0.8011974,107470.0,107460.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750931207455,0.82530375,107470.0,107460.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750931207755,1.03554293,107470.0,107460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750931207952,0.82530375,107470.0,107460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750931208151,1.03554293,107470.0,107460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750931208351,1.24578211,107470.0,107460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750931209654,0.82530375,107470.0,107460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750931209850,1.24578211,107470.0,107460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750931210852,1.24578211,107470.0,107460.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750931211156,1.24578211,107470.0,107460.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1750931211554,1.03554293,107470.0,107460.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1750931211951,0.82530375,107470.0,107460.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1750931212148,0.94114293,107470.0,107460.0,0.56992838]
["bitfinex-derivatives","BTCF0:USTF0",1750931212347,0.94114293,107470.0,107460.0,0.60142838]
["bitfinex-derivatives","BTCF0:USTF0",1750931213151,0.97294293,107470.0,107460.0,0.25142838]
["bitfinex-derivatives","BTCF0:USTF0",1750931213757,0.97294293,107470.0,107460.0,0.58142838]
["bitfinex-derivatives","BTCF0:USTF0",1750931214353,1.18318211,107470.0,107460.0,0.58142838]
["bitfinex-derivatives","BTCF0:USTF0",1750931215054,0.97294293,107470.0,107460.0,0.58142838]
["bitfinex-derivatives","BTCF0:USTF0",1750931216258,1.00594293,107470.0,107460.0,0.58142838]
["bitfinex-derivatives","BTCF0:USTF0",1750931216456,1.21618211,107470.0,107460.0,0.58142838]
["bitfinex-derivatives","BTCF0:USTF0",1750931216656,1.21618211,107470.0,107460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750931219459,1.21618211,107470.0,107460.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1750931219659,1.21618211,107470.0,107460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750931220758,0.1860321,107450.0,107440.0,0.28288011]
["bitfinex-derivatives","BTCF0:USTF0",1750931220961,0.1860321,107450.0,107440.0,0.43683071]
["bitfinex-derivatives","BTCF0:USTF0",1750931221156,0.1860321,107450.0,107440.0,0.80800849]
["bitfinex-derivatives","BTCF0:USTF0",1750931221659,0.39627128,107450.0,107440.0,1.01824767]
["bitfinex-derivatives","BTCF0:USTF0",1750931222050,0.39627128,107450.0,107440.0,0.80800849]
["bitfinex-derivatives","BTCF0:USTF0",1750931222257,0.39627128,107450.0,107440.0,1.01824767]
["bitfinex-derivatives","BTCF0:USTF0",1750931222458,0.39627128,107450.0,107440.0,0.80800849]
["bitfinex-derivatives","BTCF0:USTF0",1750931223155,0.39627128,107450.0,107440.0,0.81300849]
["bitfinex-derivatives","BTCF0:USTF0",1750931223355,0.1860321,107450.0,107440.0,1.02324767]
["bitfinex-derivatives","BTCF0:USTF0",1750931223555,0.39627128,107450.0,107440.0,1.02324767]
["bitfinex-derivatives","BTCF0:USTF0",1750931223761,0.1860321,107450.0,107440.0,1.02324767]
["bitfinex-derivatives","BTCF0:USTF0",1750931224262,0.1860321,107450.0,107440.0,1.17380849]
["bitfinex-derivatives","BTCF0:USTF0",1750931224557,0.1860321,107450.0,107440.0,1.59428685]
["bitfinex-derivatives","BTCF0:USTF0",1750931224760,0.1860321,107450.0,107440.0,1.17380849]
["bitfinex-derivatives","BTCF0:USTF0",1750931224961,0.1860321,107450.0,107440.0,1.59428685]
["bitfinex-derivatives","BTCF0:USTF0",1750931225161,0.39627128,107450.0,107440.0,1.38404767]
["bitfinex-derivatives","BTCF0:USTF0",1750931225761,0.39627128,107450.0,107440.0,1.38804767]
["bitfinex-derivatives","BTCF0:USTF0",1750931226862,0.39627128,107450.0,107440.0,1.17780849]
["bitfinex-derivatives","BTCF0:USTF0",1750931227063,0.39627128,107450.0,107440.0,1.38804767]
["bitfinex-derivatives","BTCF0:USTF0",1750931227766,0.1860321,107450.0,107440.0,1.17780849]
["bitfinex-derivatives","BTCF0:USTF0",1750931227959,0.39627128,107450.0,107440.0,1.38804767]
["bitfinex-derivatives","BTCF0:USTF0",1750931228265,0.1860321,107450.0,107440.0,1.17780849]
["bitfinex-derivatives","BTCF0:USTF0",1750931234482,0.46670539,107450.0,107440.0,0.99175909]
["bitfinex-derivatives","BTCF0:USTF0",1750931234679,0.46670539,107450.0,107440.0,0.63095909]
["bitfinex-derivatives","BTCF0:USTF0",1750931234979,0.50780539,107450.0,107440.0,0.63095909]
["bitfinex-derivatives","BTCF0:USTF0",1750931235178,0.56970539,107450.0,107440.0,0.63095909]
["bitfinex-derivatives","BTCF0:USTF0",1750931235775,0.93050539,107450.0,107440.0,0.34993071]
["bitfinex-derivatives","BTCF0:USTF0",1750931235973,0.1860667,107430.0,107420.0,0.07425392]
["bitfinex-derivatives","BTCF0:USTF0",1750931236175,0.82753999,107430.0,107420.0,0.42512838]
["bitfinex-derivatives","BTCF0:USTF0",1750931236374,0.186084,107420.0,107410.0,0.36173097]
["bitfinex-derivatives","BTCF0:USTF0",1750931236585,0.91307457,107420.0,107410.0,0.18605935]
["bitfinex-derivatives","BTCF0:USTF0",1750931236877,0.97307457,107420.0,107410.0,0.18605935]
["bitfinex-derivatives","BTCF0:USTF0",1750931237083,1.04768161,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750931237470,1.35768161,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750931237677,1.45077847,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750931238076,0.1861187,107400.0,107390.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1750931238283,0.82759199,107400.0,107390.0,0.49232838]
["bitfinex-derivatives","BTCF0:USTF0",1750931238587,0.85939199,107400.0,107390.0,0.49232838]
["bitfinex-derivatives","BTCF0:USTF0",1750931238782,0.5787187,107400.0,107390.0,0.49232838]
["bitfinex-derivatives","BTCF0:USTF0",1750931238983,0.49859199,107400.0,107390.0,0.67846438]
["bitfinex-derivatives","BTCF0:USTF0",1750931240088,0.1861187,107400.0,107390.0,0.67846438]
["bitfinex-derivatives","BTCF0:USTF0",1750931240495,0.1861187,107400.0,107390.0,0.67946438]
["bitfinex-derivatives","BTCF0:USTF0",1750931241094,0.1861187,107400.0,107390.0,1.04026438]
["bitfinex-derivatives","BTCF0:USTF0",1750931241587,0.1861187,107400.0,107390.0,1.04326438]
["bitfinex-derivatives","BTCF0:USTF0",1750931241789,0.1861187,107400.0,107390.0,1.32393767]
["bitfinex-derivatives","BTCF0:USTF0",1750931242483,0.46679199,107400.0,107390.0,0.68246438]
["bitfinex-derivatives","BTCF0:USTF0",1750931242794,0.46679199,107400.0,107390.0,0.28632838]
["bitfinex-derivatives","BTCF0:USTF0",1750931242990,0.49929199,107400.0,107390.0,0.28632838]
["bitfinex-derivatives","BTCF0:USTF0",1750931243386,0.51929199,107400.0,107390.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750931243592,0.90219199,107400.0,107390.0,0.22112838]
["bitfinex-derivatives","BTCF0:USTF0",1750931243795,0.91129153,107400.0,107390.0,0.22112838]
["bitfinex-derivatives","BTCF0:USTF0",1750931244097,0.63061824,107400.0,107390.0,0.22112838]
["bitfinex-derivatives","BTCF0:USTF0",1750931244388,0.91129153,107400.0,107390.0,0.22112838]
["bitfinex-derivatives","BTCF0:USTF0",1750931244593,1.27209153,107400.0,107390.0,0.18912838]
["bitfinex-derivatives","BTCF0:USTF0",1750931245686,0.75141824,107400.0,107390.0,0.18912838]
["bitfinex-derivatives","BTCF0:USTF0",1750931245886,1.03209153,107400.0,107390.0,0.18912838]
["bitfinex-derivatives","BTCF0:USTF0",1750931247292,1.05585098,107400.0,107390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750931247485,1.32585098,107400.0,107390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750931247798,1.09585098,107400.0,107390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750931247992,1.29585098,107400.0,107390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750931248200,1.09585098,107400.0,107390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750931248997,0.81517769,107400.0,107390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750931249292,1.09585098,107400.0,107390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750931250394,1.08675144,107400.0,107390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750931250596,1.06299199,107400.0,107390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750931250797,1.06299199,107400.0,107390.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1750931251296,1.07226991,107400.0,107390.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1750931251798,0.7823187,107400.0,107390.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1750931251998,1.06299199,107400.0,107390.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1750931252692,1.06299199,107400.0,107390.0,0.22142838]
["bitfinex-derivatives","BTCF0:USTF0",1750931252893,1.06299199,107400.0,107390.0,0.58142838]
["bitfinex-derivatives","BTCF0:USTF0",1750931253096,0.7823187,107400.0,107390.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1750931253307,0.86009199,107400.0,107390.0,0.47306428]
["bitfinex-derivatives","BTCF0:USTF0",1750931253903,0.86009199,107400.0,107390.0,0.83306428]
["bitfinex-derivatives","BTCF0:USTF0",1750931254305,0.1861187,107400.0,107390.0,0.83306428]
["bitfinex-derivatives","BTCF0:USTF0",1750931254506,0.1861187,107400.0,107390.0,1.17386428]
["bitfinex-derivatives","BTCF0:USTF0",1750931255005,0.1861187,107400.0,107390.0,1.45453757]
["bitfinex-derivatives","BTCF0:USTF0",1750931255299,0.4995,107420.0,107390.0,1.26840167]
["bitfinex-derivatives","BTCF0:USTF0",1750931255499,0.32593434,107430.0,107420.0,0.1860839]
["bitfinex-derivatives","BTCF0:USTF0",1750931255706,0.34235474,107430.0,107420.0,0.82675719]
["bitfinex-derivatives","BTCF0:USTF0",1750931255895,0.34235474,107430.0,107420.0,1.10338557]
["bitfinex-derivatives","BTCF0:USTF0",1750931256204,0.34235474,107430.0,107420.0,0.82271228]
["bitfinex-derivatives","BTCF0:USTF0",1750931256402,0.34235474,107430.0,107420.0,1.06338557]
["bitfinex-derivatives","BTCF0:USTF0",1750931256595,0.34235474,107430.0,107420.0,0.78271228]
["bitfinex-derivatives","BTCF0:USTF0",1750931257297,0.34535474,107430.0,107420.0,1.06338557]
["bitfinex-derivatives","BTCF0:USTF0",1750931257501,0.34635474,107430.0,107420.0,0.78271228]
["bitfinex-derivatives","BTCF0:USTF0",1750931257804,0.34635474,107430.0,107420.0,1.06338557]
["bitfinex-derivatives","BTCF0:USTF0",1750931258103,0.34635474,107430.0,107420.0,0.78271228]
["bitfinex-derivatives","BTCF0:USTF0",1750931258307,0.34535474,107430.0,107420.0,0.78271228]
["bitfinex-derivatives","BTCF0:USTF0",1750931258508,0.34535474,107430.0,107420.0,0.78371228]
["bitfinex-derivatives","BTCF0:USTF0",1750931258897,0.34235474,107430.0,107420.0,0.78371228]
["bitfinex-derivatives","BTCF0:USTF0",1750931259202,0.34235474,107430.0,107420.0,0.78471228]
["bitfinex-derivatives","BTCF0:USTF0",1750931259908,0.34235474,107430.0,107420.0,1.14551228]
["bitfinex-derivatives","BTCF0:USTF0",1750931261201,0.34235474,107430.0,107420.0,0.82551228]
["bitfinex-derivatives","BTCF0:USTF0",1750931261510,0.62302803,107430.0,107420.0,1.15551228]
["bitfinex-derivatives","BTCF0:USTF0",1750931262410,0.62302803,107430.0,107420.0,0.96942838]
["bitfinex-derivatives","BTCF0:USTF0",1750931262608,0.62302803,107430.0,107420.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1750931262812,0.62302803,107430.0,107420.0,0.96942838]
["bitfinex-derivatives","BTCF0:USTF0",1750931263010,0.65302803,107430.0,107420.0,0.96942838]
["bitfinex-derivatives","BTCF0:USTF0",1750931263205,0.62302803,107430.0,107420.0,0.96942838]
["bitfinex-derivatives","BTCF0:USTF0",1750931263711,0.68679993,107430.0,107420.0,1.15551228]
["bitfinex-derivatives","BTCF0:USTF0",1750931263913,0.67679993,107430.0,107420.0,1.15551228]
["bitfinex-derivatives","BTCF0:USTF0",1750931265012,0.39612664,107430.0,107420.0,1.15551228]
["bitfinex-derivatives","BTCF0:USTF0",1750931265314,0.36612664,107430.0,107420.0,1.15551228]
["bitfinex-derivatives","BTCF0:USTF0",1750931267913,0.36612664,107430.0,107420.0,1.16551228]
["bitfinex-derivatives","BTCF0:USTF0",1750931268210,0.62302803,107430.0,107420.0,1.16551228]
["bitfinex-derivatives","BTCF0:USTF0",1750931275519,0.34235474,107430.0,107420.0,1.16551228]
["bitfinex-derivatives","BTCF0:USTF0",1750931275814,0.62302803,107430.0,107420.0,1.16551228]
["bitfinex-derivatives","BTCF0:USTF0",1750931276611,0.34235474,107430.0,107420.0,1.16551228]
["bitfinex-derivatives","BTCF0:USTF0",1750931277322,0.34235474,107430.0,107420.0,0.83551228]
["bitfinex-derivatives","BTCF0:USTF0",1750931277323,0.62302803,107430.0,107420.0,0.83551228]
["bitfinex-derivatives","BTCF0:USTF0",1750931277616,0.98382803,107430.0,107420.0,0.28862838]
["bitfinex-derivatives","BTCF0:USTF0",1750931277817,1.01652803,107430.0,107420.0,0.28862838]
["bitfinex-derivatives","BTCF0:USTF0",1750931278013,1.07972803,107430.0,107420.0,0.28862838]
["bitfinex-derivatives","BTCF0:USTF0",1750931278213,1.1035386,107430.0,107420.0,0.28862838]
["bitfinex-derivatives","BTCF0:USTF0",1750931278610,1.1035386,107430.0,107420.0,0.47471228]
["bitfinex-derivatives","BTCF0:USTF0",1750931279218,1.1045386,107430.0,107420.0,0.28662838]
["bitfinex-derivatives","BTCF0:USTF0",1750931279819,1.1045386,107430.0,107420.0,0.22602838]
["bitfinex-derivatives","BTCF0:USTF0",1750931281115,1.1045386,107430.0,107420.0,0.41211228]
["bitfinex-derivatives","BTCF0:USTF0",1750931282017,1.1045386,107430.0,107420.0,0.40211228]
["bitfinex-derivatives","BTCF0:USTF0",1750931282213,1.1045386,107430.0,107420.0,0.73211228]
["bitfinex-derivatives","BTCF0:USTF0",1750931282418,1.1045386,107430.0,107420.0,0.76211228]
["bitfinex-derivatives","BTCF0:USTF0",1750931283422,1.1045386,107430.0,107420.0,0.42211228]
["bitfinex-derivatives","BTCF0:USTF0",1750931283721,1.1045386,107430.0,107420.0,0.40211228]
["bitfinex-derivatives","BTCF0:USTF0",1750931283920,1.1045386,107430.0,107420.0,0.76211228]
["bitfinex-derivatives","BTCF0:USTF0",1750931284224,0.36716531,107430.0,107420.0,0.9377839]
["bitfinex-derivatives","BTCF0:USTF0",1750931284427,0.36716531,107430.0,107420.0,1.12491228]
["bitfinex-derivatives","BTCF0:USTF0",1750931284617,0.6478386,107430.0,107420.0,1.12491228]
["bitfinex-derivatives","BTCF0:USTF0",1750931287822,0.6478386,107430.0,107420.0,0.79491228]
["bitfinex-derivatives","BTCF0:USTF0",1750931288026,0.7414386,107430.0,107420.0,0.75201228]
["bitfinex-derivatives","BTCF0:USTF0",1750931288722,0.7414386,107430.0,107380.0,0.43598515]
["bitfinex-derivatives","BTCF0:USTF0",1750931288723,1.2508031,107430.0,107380.0,0.43598515]
["bitfinex-derivatives","BTCF0:USTF0",1750931288932,0.96715039,107410.0,107400.0,0.18512838]
["bitfinex-derivatives","BTCF0:USTF0",1750931289127,1.00802485,107410.0,107400.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750931289320,1.10202485,107410.0,107400.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750931290423,1.10202485,107410.0,107400.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1750931290828,1.10202485,107410.0,107400.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1750931291724,1.24622485,107410.0,107400.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1750931291923,1.30622485,107410.0,107400.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1750931292225,1.30622485,107410.0,107400.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1750931293227,1.62622485,107410.0,107400.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1750931294025,0.1861359,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1750931294217,0.1861359,107390.0,107380.0,0.37221281]
["bitfinex-derivatives","BTCF0:USTF0",1750931294218,1.41644919,107390.0,107380.0,0.37221281]
["bitfinex-derivatives","BTCF0:USTF0",1750931294417,1.47984919,107390.0,107380.0,0.37221281]
["bitfinex-derivatives","BTCF0:USTF0",1750931294726,1.51154919,107390.0,107380.0,0.18605961]
["bitfinex-derivatives","BTCF0:USTF0",1750931295428,1.52936108,107390.0,107380.0,0.37721281]
["bitfinex-derivatives","BTCF0:USTF0",1750931295624,1.24868779,107390.0,107380.0,0.37721281]
["bitfinex-derivatives","BTCF0:USTF0",1750931295826,1.52936108,107390.0,107380.0,0.38121281]
["bitfinex-derivatives","BTCF0:USTF0",1750931297222,1.52936108,107390.0,107380.0,0.41191281]
["bitfinex-derivatives","BTCF0:USTF0",1750931298031,1.52936108,107390.0,107380.0,0.22575961]
["bitfinex-derivatives","BTCF0:USTF0",1750931298626,1.52936108,107390.0,107380.0,0.04718123]
["bitfinex-derivatives","BTCF0:USTF0",1750931298816,1.54936108,107390.0,107380.0,0.04718123]
["bitfinex-derivatives","BTCF0:USTF0",1750931299220,1.69360108,107390.0,107380.0,0.00993123]
["bitfinex-derivatives","BTCF0:USTF0",1750931300523,2.05440108,107390.0,107380.0,0.31993123]
["bitfinex-derivatives","BTCF0:USTF0",1750931300826,2.05440108,107390.0,107380.0,0.00993123]
["bitfinex-derivatives","BTCF0:USTF0",1750931302528,2.12936343,107390.0,107380.0,0.00993123]
["bitfinex-derivatives","BTCF0:USTF0",1750931302921,1.39628343,107390.0,107380.0,0.00993123]
["bitfinex-derivatives","BTCF0:USTF0",1750931303124,1.39628343,107390.0,107380.0,1.0418861]
["bitfinex-derivatives","BTCF0:USTF0",1750931303125,1.51514779,107390.0,107380.0,1.0418861]
["bitfinex-derivatives","BTCF0:USTF0",1750931303326,1.51514779,107390.0,107380.0,1.1067861]
["bitfinex-derivatives","BTCF0:USTF0",1750931303523,1.51514779,107390.0,107380.0,0.82611281]
["bitfinex-derivatives","BTCF0:USTF0",1750931304528,1.79582108,107390.0,107380.0,0.82611281]
["bitfinex-derivatives","BTCF0:USTF0",1750931305233,1.79582108,107390.0,107380.0,0.22755961]
["bitfinex-derivatives","BTCF0:USTF0",1750931305431,1.82742108,107390.0,107380.0,0.41371281]
["bitfinex-derivatives","BTCF0:USTF0",1750931305933,1.82742108,107390.0,107380.0,0.04243123]
["bitfinex-derivatives","BTCF0:USTF0",1750931306236,1.82742108,107390.0,107380.0,0.41371281]
["bitfinex-derivatives","BTCF0:USTF0",1750931306431,1.85972108,107390.0,107380.0,0.41371281]
["bitfinex-derivatives","BTCF0:USTF0",1750931307031,1.82742108,107390.0,107380.0,0.44551281]
["bitfinex-derivatives","BTCF0:USTF0",1750931307233,1.82742108,107390.0,107380.0,0.78551281]
["bitfinex-derivatives","BTCF0:USTF0",1750931307733,1.23782108,107390.0,107380.0,0.78551281]
["bitfinex-derivatives","BTCF0:USTF0",1750931307927,1.79506108,107390.0,107380.0,0.78551281]
["bitfinex-derivatives","BTCF0:USTF0",1750931308933,1.79506108,107390.0,107380.0,0.59935961]
["bitfinex-derivatives","BTCF0:USTF0",1750931309137,1.79506108,107390.0,107380.0,0.62935961]
["bitfinex-derivatives","BTCF0:USTF0",1750931310035,1.79506108,107390.0,107380.0,0.81551281]
["bitfinex-derivatives","BTCF0:USTF0",1750931311037,1.79506108,107390.0,107380.0,0.62935961]
["bitfinex-derivatives","BTCF0:USTF0",1750931312939,0.56474779,107390.0,107380.0,1.0961861]
["bitfinex-derivatives","BTCF0:USTF0",1750931316341,0.56602929,107390.0,107380.0,1.0961861]
["bitfinex-derivatives","BTCF0:USTF0",1750931318042,0.56602929,107390.0,107380.0,0.81551281]
["bitfinex-derivatives","BTCF0:USTF0",1750931320332,0.20522929,107390.0,107380.0,1.0961861]
["bitfinex-derivatives","BTCF0:USTF0",1750931322243,0.20522929,107390.0,107380.0,1.17044002]
["bitfinex-derivatives","BTCF0:USTF0",1750931322643,0.20522929,107390.0,107380.0,0.98531164]
["bitfinex-derivatives","BTCF0:USTF0",1750931322844,0.20522929,107390.0,107380.0,1.17044002]
["bitfinex-derivatives","BTCF0:USTF0",1750931328141,0.01909339,107390.0,107380.0,1.31376002]
["bitfinex-derivatives","BTCF0:USTF0",1750931328347,0.01909339,107390.0,107380.0,1.67456002]
["bitfinex-derivatives","BTCF0:USTF0",1750931329234,0.20522929,107390.0,107380.0,1.67456002]
["bitfinex-derivatives","BTCF0:USTF0",1750931329440,0.01909339,107390.0,107380.0,1.67456002]
["bitfinex-derivatives","BTCF0:USTF0",1750931330848,0.0022815,107390.0,107380.0,1.6003061]
["bitfinex-derivatives","BTCF0:USTF0",1750931331045,0.70356019,107410.0,107400.0,0.1861186]
["bitfinex-derivatives","BTCF0:USTF0",1750931331251,0.72748127,107410.0,107400.0,0.75124698]
["bitfinex-derivatives","BTCF0:USTF0",1750931331445,0.72748127,107410.0,107400.0,0.81324698]
["bitfinex-derivatives","BTCF0:USTF0",1750931332449,0.72948127,107410.0,107400.0,0.81324698]
["bitfinex-derivatives","BTCF0:USTF0",1750931333349,0.73048127,107410.0,107400.0,0.81324698]
["bitfinex-derivatives","BTCF0:USTF0",1750931334952,0.76048127,107410.0,107400.0,0.81324698]
["bitfinex-derivatives","BTCF0:USTF0",1750931339753,0.02006389,107410.0,107400.0,1.23528027]
["bitfinex-derivatives","BTCF0:USTF0",1750931339958,0.02006389,107410.0,107400.0,1.59608027]
["bitfinex-derivatives","BTCF0:USTF0",1750931340259,0.5468666,107430.0,107420.0,0.1860839]
["bitfinex-derivatives","BTCF0:USTF0",1750931340461,0.5468666,107430.0,107420.0,1.30709228]
["bitfinex-derivatives","BTCF0:USTF0",1750931340653,0.5797666,107430.0,107420.0,1.33959228]
["bitfinex-derivatives","BTCF0:USTF0",1750931341258,0.3608,107430.0,107420.0,1.33959228]
["bitfinex-derivatives","BTCF0:USTF0",1750931341564,0.001,107450.0,107440.0,0.1860493]
["bitfinex-derivatives","BTCF0:USTF0",1750931341772,0.001,107450.0,107440.0,1.74125097]
["bitfinex-derivatives","BTCF0:USTF0",1750931342071,0.187032,107450.0,107440.0,1.77375097]
["bitfinex-derivatives","BTCF0:USTF0",1750931342269,0.547832,107450.0,107440.0,0.57982838]
["bitfinex-derivatives","BTCF0:USTF0",1750931342475,1.00093959,107450.0,107440.0,0.1860493]
["bitfinex-derivatives","BTCF0:USTF0",1750931342669,1.61827959,107450.0,107440.0,0.1860493]
["bitfinex-derivatives","BTCF0:USTF0",1750931342865,1.63827959,107450.0,107440.0,0.5360493]
["bitfinex-derivatives","BTCF0:USTF0",1750931343666,0.1860493,107440.0,107430.0,0.4669534]
["bitfinex-derivatives","BTCF0:USTF0",1750931343865,0.2788493,107440.0,107430.0,0.96208178]
["bitfinex-derivatives","BTCF0:USTF0",1750931345070,0.2798493,107440.0,107430.0,0.96208178]
["bitfinex-derivatives","BTCF0:USTF0",1750931345371,0.92132259,107440.0,107430.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750931345568,0.92132259,107440.0,107430.0,0.68119498]
["bitfinex-derivatives","BTCF0:USTF0",1750931345769,0.92132259,107440.0,107430.0,0.4960666]
["bitfinex-derivatives","BTCF0:USTF0",1750931346166,0.92132259,107440.0,107430.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750931346564,0.92332259,107440.0,107430.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750931346766,0.94332259,107440.0,107430.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750931347480,0.1860666,107430.0,107420.0,0.3739096]
["bitfinex-derivatives","BTCF0:USTF0",1750931347773,0.1860666,107430.0,107420.0,0.96555878]
["bitfinex-derivatives","BTCF0:USTF0",1750931347774,1.47855989,107430.0,107420.0,0.96555878]
["bitfinex-derivatives","BTCF0:USTF0",1750931348473,1.1978866,107430.0,107420.0,0.7804304]
["bitfinex-derivatives","BTCF0:USTF0",1750931348769,1.47955989,107430.0,107420.0,0.7804304]
["bitfinex-derivatives","BTCF0:USTF0",1750931349775,1.48055989,107430.0,107420.0,0.7804304]
["bitfinex-derivatives","BTCF0:USTF0",1750931349976,1.48055989,107430.0,107420.0,0.7339096]
["bitfinex-derivatives","BTCF0:USTF0",1750931350979,1.49055989,107430.0,107420.0,0.7339096]
["bitfinex-derivatives","BTCF0:USTF0",1750931351379,1.48055989,107430.0,107420.0,0.7339096]
["bitfinex-derivatives","BTCF0:USTF0",1750931351581,1.1998866,107430.0,107420.0,0.7339096]
["bitfinex-derivatives","BTCF0:USTF0",1750931351780,1.48055989,107430.0,107420.0,0.7339096]
["bitfinex-derivatives","BTCF0:USTF0",1750931353180,1.49055989,107430.0,107420.0,0.7339096]
["bitfinex-derivatives","BTCF0:USTF0",1750931353874,1.2098866,107430.0,107420.0,0.7339096]
["bitfinex-derivatives","BTCF0:USTF0",1750931354074,1.49055989,107430.0,107420.0,0.7339096]
["bitfinex-derivatives","BTCF0:USTF0",1750931354777,1.49055989,107430.0,107420.0,0.91903798]
["bitfinex-derivatives","BTCF0:USTF0",1750931357487,1.49055989,107430.0,107420.0,0.77771798]
["bitfinex-derivatives","BTCF0:USTF0",1750931358183,1.2098866,107430.0,107420.0,0.77771798]
["bitfinex-derivatives","BTCF0:USTF0",1750931358384,1.49055989,107430.0,107420.0,0.77771798]
["bitfinex-derivatives","BTCF0:USTF0",1750931358883,1.2098866,107430.0,107420.0,0.77771798]
["bitfinex-derivatives","BTCF0:USTF0",1750931359089,1.1768866,107430.0,107420.0,0.84141798]
["bitfinex-derivatives","BTCF0:USTF0",1750931361587,1.1345866,107430.0,107420.0,0.84141798]
["bitfinex-derivatives","BTCF0:USTF0",1750931363787,1.1673866,107430.0,107420.0,0.84141798]
["bitfinex-derivatives","BTCF0:USTF0",1750931364289,1.1673866,107430.0,107420.0,0.79489888]
["bitfinex-derivatives","BTCF0:USTF0",1750931364485,1.44805989,107430.0,107420.0,0.60882838]
["bitfinex-derivatives","BTCF0:USTF0",1750931364684,1.44805989,107430.0,107420.0,0.57722838]
["bitfinex-derivatives","BTCF0:USTF0",1750931364685,1.47875989,107430.0,107420.0,0.57722838]
["bitfinex-derivatives","BTCF0:USTF0",1750931364885,1.47875989,107430.0,107420.0,0.76331228]
["bitfinex-derivatives","BTCF0:USTF0",1750931366585,1.1673866,107430.0,107420.0,0.76331228]
["bitfinex-derivatives","BTCF0:USTF0",1750931366786,1.1673866,107430.0,107420.0,0.79431228]
["bitfinex-derivatives","BTCF0:USTF0",1750931369396,1.19161507,107430.0,107420.0,0.79431228]
["bitfinex-derivatives","BTCF0:USTF0",1750931370293,1.44805989,107430.0,107420.0,0.79431228]
["bitfinex-derivatives","BTCF0:USTF0",1750931370593,1.47228865,107430.0,107420.0,0.79431228]
["bitfinex-derivatives","BTCF0:USTF0",1750931372891,1.47228865,107430.0,107420.0,0.76331228]
["bitfinex-derivatives","BTCF0:USTF0",1750931373089,1.50528865,107430.0,107420.0,0.76331228]
["bitfinex-derivatives","BTCF0:USTF0",1750931374092,1.47228865,107430.0,107420.0,0.76331228]
["bitfinex-derivatives","BTCF0:USTF0",1750931374391,1.19161536,107430.0,107420.0,0.79431228]
["bitfinex-derivatives","BTCF0:USTF0",1750931377394,1.15881536,107430.0,107420.0,0.79431228]
["bitfinex-derivatives","BTCF0:USTF0",1750931377996,1.43948865,107430.0,107420.0,0.79431228]
["bitfinex-derivatives","BTCF0:USTF0",1750931378792,1.47238865,107430.0,107420.0,0.79431228]
["bitfinex-derivatives","BTCF0:USTF0",1750931381001,1.50498865,107430.0,107420.0,0.79431228]
["bitfinex-derivatives","BTCF0:USTF0",1750931382005,1.47238865,107430.0,107420.0,0.79431228]
["bitfinex-derivatives","BTCF0:USTF0",1750931382699,1.47238865,107430.0,107420.0,0.6091839]
["bitfinex-derivatives","BTCF0:USTF0",1750931382892,1.47238865,107430.0,107420.0,0.79431228]
["bitfinex-derivatives","BTCF0:USTF0",1750931383097,1.47238865,107430.0,107420.0,0.54512838]
["bitfinex-derivatives","BTCF0:USTF0",1750931383304,1.50268865,107430.0,107420.0,0.73121228]
["bitfinex-derivatives","BTCF0:USTF0",1750931384103,1.50268865,107430.0,107420.0,0.54512838]
["bitfinex-derivatives","BTCF0:USTF0",1750931384292,1.50268865,107430.0,107420.0,0.73121228]
["bitfinex-derivatives","BTCF0:USTF0",1750931384493,1.22201536,107430.0,107420.0,0.73121228]
["bitfinex-derivatives","BTCF0:USTF0",1750931384696,1.50268865,107430.0,107420.0,0.73121228]
["bitfinex-derivatives","BTCF0:USTF0",1750931385299,1.50268865,107430.0,107420.0,0.76251228]
["bitfinex-derivatives","BTCF0:USTF0",1750931385499,1.50268865,107430.0,107420.0,0.79551228]
["bitfinex-derivatives","BTCF0:USTF0",1750931387204,1.22201536,107430.0,107420.0,0.79551228]
["bitfinex-derivatives","BTCF0:USTF0",1750931387407,1.50268865,107430.0,107420.0,0.79551228]
["bitfinex-derivatives","BTCF0:USTF0",1750931388011,1.22201536,107430.0,107420.0,0.79551228]
["bitfinex-derivatives","BTCF0:USTF0",1750931388205,1.50268865,107430.0,107420.0,0.79551228]
["bitfinex-derivatives","BTCF0:USTF0",1750931389007,1.50268865,107430.0,107420.0,0.76251228]
["bitfinex-derivatives","BTCF0:USTF0",1750931389307,1.51185782,107430.0,107420.0,0.76251228]
["bitfinex-derivatives","BTCF0:USTF0",1750931389907,1.51185782,107430.0,107420.0,0.73121228]
["bitfinex-derivatives","BTCF0:USTF0",1750931390107,1.51185782,107430.0,107420.0,0.54512838]
["bitfinex-derivatives","BTCF0:USTF0",1750931390801,1.54185782,107430.0,107420.0,0.54512838]
["bitfinex-derivatives","BTCF0:USTF0",1750931391898,1.51185782,107430.0,107420.0,0.54512838]
["bitfinex-derivatives","BTCF0:USTF0",1750931392306,1.51185782,107430.0,107420.0,0.73121228]
["bitfinex-derivatives","BTCF0:USTF0",1750931393400,1.22201536,107430.0,107420.0,0.76281228]
["bitfinex-derivatives","BTCF0:USTF0",1750931393606,1.50268865,107430.0,107420.0,0.79601228]
["bitfinex-derivatives","BTCF0:USTF0",1750931396706,1.50268865,107430.0,107420.0,0.60992838]
["bitfinex-derivatives","BTCF0:USTF0",1750931396906,1.50268865,107430.0,107420.0,0.57832838]
["bitfinex-derivatives","BTCF0:USTF0",1750931400307,1.44263868,107430.0,107420.0,0.57832838]
["bitfinex-derivatives","BTCF0:USTF0",1750931400611,1.23201536,107430.0,107420.0,0.57832838]
["bitfinex-derivatives","BTCF0:USTF0",1750931400811,1.44263868,107430.0,107420.0,0.76441228]
["bitfinex-derivatives","BTCF0:USTF0",1750931401512,1.44263868,107430.0,107420.0,0.57832838]
["bitfinex-derivatives","BTCF0:USTF0",1750931402909,1.43263868,107430.0,107420.0,0.57832838]
["bitfinex-derivatives","BTCF0:USTF0",1750931404713,1.643262,107430.0,107420.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750931405016,2.094342,107430.0,107420.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750931406221,1.95398192,107430.0,107420.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750931410230,2.31478192,107430.0,107420.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750931418337,0.1861359,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1750931418528,1.77374246,107390.0,107380.0,0.15293123]
["bitfinex-derivatives","BTCF0:USTF0",1750931418731,1.81771896,107390.0,107380.0,0.15093123]
["bitfinex-derivatives","BTCF0:USTF0",1750931419035,1.88211896,107390.0,107380.0,0.33605961]
["bitfinex-derivatives","BTCF0:USTF0",1750931419236,1.89154358,107390.0,107380.0,0.33605961]
["bitfinex-derivatives","BTCF0:USTF0",1750931420129,1.89154358,107390.0,107380.0,0.36875961]
["bitfinex-derivatives","BTCF0:USTF0",1750931421639,2.09154358,107390.0,107380.0,0.36875961]
["bitfinex-derivatives","BTCF0:USTF0",1750931422926,1.81065702,107390.0,107380.0,0.36875961]
["bitfinex-derivatives","BTCF0:USTF0",1750931423130,2.09154358,107390.0,107380.0,0.36875961]
["bitfinex-derivatives","BTCF0:USTF0",1750931423432,2.16698015,107390.0,107380.0,0.36875961]
["bitfinex-derivatives","BTCF0:USTF0",1750931423735,1.58186015,107390.0,107380.0,0.18363123]
["bitfinex-derivatives","BTCF0:USTF0",1750931423941,1.88262015,107390.0,107380.0,0.81651281]
["bitfinex-derivatives","BTCF0:USTF0",1750931424537,1.88262015,107390.0,107380.0,0.43651281]
["bitfinex-derivatives","BTCF0:USTF0",1750931424838,1.88262015,107390.0,107380.0,0.56138443]
["bitfinex-derivatives","BTCF0:USTF0",1750931424839,0.5709124,107390.0,107380.0,0.56138443]
["bitfinex-derivatives","BTCF0:USTF0",1750931425033,1.1320959,107390.0,107380.0,1.02739937]
["bitfinex-derivatives","BTCF0:USTF0",1750931425341,1.1320959,107390.0,107380.0,0.74651281]
["bitfinex-derivatives","BTCF0:USTF0",1750931425638,1.41298246,107390.0,107380.0,0.74651281]
["bitfinex-derivatives","BTCF0:USTF0",1750931425939,1.1320959,107390.0,107380.0,0.74651281]
["bitfinex-derivatives","BTCF0:USTF0",1750931426841,1.15596933,107390.0,107380.0,0.74651281]
["bitfinex-derivatives","BTCF0:USTF0",1750931427439,1.1320959,107390.0,107380.0,0.74651281]
["bitfinex-derivatives","BTCF0:USTF0",1750931427637,0.5469359,107390.0,107380.0,0.74651281]
["bitfinex-derivatives","BTCF0:USTF0",1750931427840,1.1320959,107390.0,107380.0,0.74651281]
["bitfinex-derivatives","BTCF0:USTF0",1750931429241,0.5469359,107390.0,107380.0,0.74651281]
["bitfinex-derivatives","BTCF0:USTF0",1750931429439,1.1320959,107390.0,107380.0,0.74651281]
["bitfinex-derivatives","BTCF0:USTF0",1750931430142,0.5469359,107390.0,107380.0,1.02739937]
["bitfinex-derivatives","BTCF0:USTF0",1750931431041,0.1861359,107390.0,107380.0,1.52915937]
["bitfinex-derivatives","BTCF0:USTF0",1750931431939,0.1861359,107390.0,107380.0,1.53015937]
["bitfinex-derivatives","BTCF0:USTF0",1750931432242,1.2716937,107400.0,107390.0,0.1861359]
["bitfinex-derivatives","BTCF0:USTF0",1750931432439,0.6865337,107400.0,107390.0,0.80716428]
["bitfinex-derivatives","BTCF0:USTF0",1750931434342,0.71044858,107400.0,107390.0,0.80716428]
["bitfinex-derivatives","BTCF0:USTF0",1750931436543,0.66391518,107400.0,107390.0,0.80716428]
["bitfinex-derivatives","BTCF0:USTF0",1750931436839,0.6400003,107400.0,107390.0,0.80716428]
["bitfinex-derivatives","BTCF0:USTF0",1750931439135,0.6400003,107400.0,107390.0,0.81665151]
["bitfinex-derivatives","BTCF0:USTF0",1750931442145,0.6400003,107400.0,107390.0,1.09753807]
["bitfinex-derivatives","BTCF0:USTF0",1750931442843,0.6400003,107400.0,107390.0,0.81665151]
["bitfinex-derivatives","BTCF0:USTF0",1750931445046,0.92088686,107400.0,107390.0,0.80716428]
["bitfinex-derivatives","BTCF0:USTF0",1750931445635,0.6400003,107400.0,107390.0,0.80716428]
["bitfinex-derivatives","BTCF0:USTF0",1750931446443,0.6400003,107400.0,107390.0,0.80916428]
["bitfinex-derivatives","BTCF0:USTF0",1750931447045,0.6400003,107400.0,107390.0,1.39408428]
["bitfinex-derivatives","BTCF0:USTF0",1750931447448,0.6400003,107400.0,107390.0,1.39508428]
["bitfinex-derivatives","BTCF0:USTF0",1750931447748,0.6400003,107400.0,107390.0,1.40414964]
["bitfinex-derivatives","BTCF0:USTF0",1750931456355,0.92088686,107400.0,107390.0,1.40414964]
["bitfinex-derivatives","BTCF0:USTF0",1750931457154,0.95388686,107400.0,107390.0,1.39508428]
["bitfinex-derivatives","BTCF0:USTF0",1750931457355,0.95388686,107400.0,107390.0,0.81016428]
["bitfinex-derivatives","BTCF0:USTF0",1750931457543,0.95388686,107400.0,107390.0,0.2291359]
["bitfinex-derivatives","BTCF0:USTF0",1750931457748,0.98498686,107400.0,107390.0,0.37426428]
["bitfinex-derivatives","BTCF0:USTF0",1750931458651,1.00920177,107400.0,107390.0,0.95606428]
["bitfinex-derivatives","BTCF0:USTF0",1750931459051,1.00920177,107400.0,107390.0,0.37126428]
["bitfinex-derivatives","BTCF0:USTF0",1750931459452,1.59400177,107400.0,107390.0,0.1861359]
["bitfinex-derivatives","BTCF0:USTF0",1750931459750,1.66600177,107400.0,107390.0,0.1861359]
["bitfinex-derivatives","BTCF0:USTF0",1750931460159,0.1861359,107390.0,107380.0,0.32667823]
["bitfinex-derivatives","BTCF0:USTF0",1750931460457,0.92122246,107390.0,107380.0,0.83180661]
["bitfinex-derivatives","BTCF0:USTF0",1750931460958,0.94543991,107390.0,107380.0,0.83180661]
["bitfinex-derivatives","BTCF0:USTF0",1750931463757,0.94543991,107390.0,107380.0,0.51180661]
["bitfinex-derivatives","BTCF0:USTF0",1750931464260,0.94543991,107390.0,107380.0,0.46526991]
["bitfinex-derivatives","BTCF0:USTF0",1750931464662,0.67375441,107390.0,107380.0,0.18707183]
["bitfinex-derivatives","BTCF0:USTF0",1750931464855,0.95464097,107390.0,107380.0,0.37221281]
["bitfinex-derivatives","BTCF0:USTF0",1750931465256,0.94543991,107390.0,107380.0,0.37221281]
["bitfinex-derivatives","BTCF0:USTF0",1750931465455,0.94543991,107390.0,107380.0,0.72221281]
["bitfinex-derivatives","BTCF0:USTF0",1750931465659,0.94543991,107390.0,107380.0,0.37221281]
["bitfinex-derivatives","BTCF0:USTF0",1750931466057,0.66455335,107390.0,107380.0,0.37221281]
["bitfinex-derivatives","BTCF0:USTF0",1750931466256,0.94543991,107390.0,107380.0,0.37221281]
["bitfinex-derivatives","BTCF0:USTF0",1750931466554,0.94543991,107390.0,107380.0,0.75221281]
["bitfinex-derivatives","BTCF0:USTF0",1750931466755,0.94543991,107390.0,107380.0,0.37221281]
["bitfinex-derivatives","BTCF0:USTF0",1750931466959,0.66455335,107390.0,107380.0,0.37221281]
["bitfinex-derivatives","BTCF0:USTF0",1750931467258,0.94543991,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1750931467458,0.94543991,107390.0,107380.0,0.03818123]
["bitfinex-derivatives","BTCF0:USTF0",1750931467657,1.00543991,107390.0,107380.0,0.03818123]
["bitfinex-derivatives","BTCF0:USTF0",1750931468262,1.01457893,107390.0,107380.0,0.03818123]
["bitfinex-derivatives","BTCF0:USTF0",1750931470767,1.01457893,107390.0,107380.0,0.18605961]
["bitfinex-derivatives","BTCF0:USTF0",1750931472264,0.73369237,107390.0,107380.0,0.18605961]
["bitfinex-derivatives","BTCF0:USTF0",1750931472465,1.01457893,107390.0,107380.0,0.18605961]
["bitfinex-derivatives","BTCF0:USTF0",1750931472665,1.01457893,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1750931472861,1.00543991,107390.0,107380.0,0.18605961]
["bitfinex-derivatives","BTCF0:USTF0",1750931473066,0.94543991,107390.0,107380.0,0.69221281]
["bitfinex-derivatives","BTCF0:USTF0",1750931473363,0.94543991,107390.0,107380.0,0.50605961]
["bitfinex-derivatives","BTCF0:USTF0",1750931474170,0.66455335,107390.0,107380.0,0.50605961]
["bitfinex-derivatives","BTCF0:USTF0",1750931474468,0.87533039,107390.0,107380.0,0.55605961]
["bitfinex-derivatives","BTCF0:USTF0",1750931475469,0.5778359,107390.0,107380.0,0.74221281]
["bitfinex-derivatives","BTCF0:USTF0",1750931475666,0.78861294,107390.0,107380.0,0.77321281]
["bitfinex-derivatives","BTCF0:USTF0",1750931475867,0.5778359,107390.0,107380.0,0.77321281]
["bitfinex-derivatives","BTCF0:USTF0",1750931476070,0.78861294,107390.0,107380.0,0.77321281]
["bitfinex-derivatives","BTCF0:USTF0",1750931476264,0.85885497,107390.0,107380.0,0.77321281]
["bitfinex-derivatives","BTCF0:USTF0",1750931476464,0.5778359,107390.0,107380.0,0.77321281]
["bitfinex-derivatives","BTCF0:USTF0",1750931476868,0.85885497,107390.0,107380.0,0.77321281]
["bitfinex-derivatives","BTCF0:USTF0",1750931477563,0.85885497,107390.0,107380.0,0.80471281]
["bitfinex-derivatives","BTCF0:USTF0",1750931478869,1.1316559,107390.0,107380.0,0.80471281]
["bitfinex-derivatives","BTCF0:USTF0",1750931479173,1.1316559,107390.0,107380.0,0.83641281]
["bitfinex-derivatives","BTCF0:USTF0",1750931480673,1.41267497,107390.0,107380.0,0.83641281]
["bitfinex-derivatives","BTCF0:USTF0",1750931480872,0.82795497,107390.0,107380.0,0.83641281]
["bitfinex-derivatives","BTCF0:USTF0",1750931482474,0.5469359,107390.0,107380.0,0.83641281]
["bitfinex-derivatives","BTCF0:USTF0",1750931482667,0.82795497,107390.0,107380.0,0.83641281]
["bitfinex-derivatives","BTCF0:USTF0",1750931482867,0.5469359,107390.0,107380.0,0.83641281]
["bitfinex-derivatives","BTCF0:USTF0",1750931483173,0.82795497,107390.0,107380.0,0.83641281]
["bitfinex-derivatives","BTCF0:USTF0",1750931483573,0.5469359,107390.0,107380.0,0.83641281]
["bitfinex-derivatives","BTCF0:USTF0",1750931484975,0.1861359,107390.0,107380.0,0.9323035]
["bitfinex-derivatives","BTCF0:USTF0",1750931485273,0.1861359,107390.0,107380.0,1.70211188]
["bitfinex-derivatives","BTCF0:USTF0",1750931487074,0.1861359,107390.0,107380.0,1.84287188]
["bitfinex-derivatives","BTCF0:USTF0",1750931490872,0.1861359,107390.0,107380.0,1.56185281]
["bitfinex-derivatives","BTCF0:USTF0",1750931493980,0.46715497,107390.0,107380.0,0.83641281]
["bitfinex-derivatives","BTCF0:USTF0",1750931494278,0.1861359,107390.0,107380.0,1.56169281]
["bitfinex-derivatives","BTCF0:USTF0",1750931498376,0.39687868,107390.0,107380.0,1.77243559]
["bitfinex-derivatives","BTCF0:USTF0",1750931499193,0.39687868,107390.0,107380.0,1.56169281]
["bitfinex-derivatives","BTCF0:USTF0",1750931499373,0.75767868,107390.0,107380.0,1.77243559]
["bitfinex-derivatives","BTCF0:USTF0",1750931499578,0.78957868,107390.0,107380.0,1.56169281]
["bitfinex-derivatives","BTCF0:USTF0",1750931499877,0.85537868,107390.0,107380.0,1.56169281]
["bitfinex-derivatives","BTCF0:USTF0",1750931500379,0.85537868,107390.0,107380.0,0.65128443]
["bitfinex-derivatives","BTCF0:USTF0",1750931500587,0.85537868,107390.0,107380.0,1.35777281]
["bitfinex-derivatives","BTCF0:USTF0",1750931501673,0.87958027,107390.0,107380.0,1.35777281]
["bitfinex-derivatives","BTCF0:USTF0",1750931501873,0.85537868,107390.0,107380.0,1.35777281]
["bitfinex-derivatives","BTCF0:USTF0",1750931503085,0.6446359,107390.0,107380.0,1.35777281]
["bitfinex-derivatives","BTCF0:USTF0",1750931503291,0.85537868,107390.0,107380.0,1.35777281]
["bitfinex-derivatives","BTCF0:USTF0",1750931504085,0.85537868,107390.0,107380.0,1.60061559]
["bitfinex-derivatives","BTCF0:USTF0",1750931504286,0.78957868,107390.0,107380.0,1.60061559]
["bitfinex-derivatives","BTCF0:USTF0",1750931506084,0.5788359,107390.0,107380.0,1.60061559]
["bitfinex-derivatives","BTCF0:USTF0",1750931506285,0.5788359,107390.0,107380.0,1.38987281]
["bitfinex-derivatives","BTCF0:USTF0",1750931507588,0.85983076,107390.0,107380.0,1.38987281]
["bitfinex-derivatives","BTCF0:USTF0",1750931510087,0.5788359,107390.0,107380.0,1.38987281]
["bitfinex-derivatives","BTCF0:USTF0",1750931510989,0.60305869,107390.0,107380.0,1.38987281]
["bitfinex-derivatives","BTCF0:USTF0",1750931511189,0.88405355,107390.0,107380.0,1.38987281]
["bitfinex-derivatives","BTCF0:USTF0",1750931512389,0.85215355,107390.0,107380.0,1.38987281]
["bitfinex-derivatives","BTCF0:USTF0",1750931512586,0.57115859,107390.0,107380.0,1.67086767]
["bitfinex-derivatives","BTCF0:USTF0",1750931512887,0.5934585,107400.0,107390.0,0.1861358]
["bitfinex-derivatives","BTCF0:USTF0",1750931513090,0.61768399,107400.0,107390.0,1.07585904]
["bitfinex-derivatives","BTCF0:USTF0",1750931513291,0.57115139,107400.0,107390.0,0.79486418]
["bitfinex-derivatives","BTCF0:USTF0",1750931513993,0.57315139,107400.0,107390.0,0.79486418]
["bitfinex-derivatives","BTCF0:USTF0",1750931514197,0.57315139,107400.0,107390.0,1.07585904]
["bitfinex-derivatives","BTCF0:USTF0",1750931515892,0.57515139,107400.0,107390.0,1.07585904]
["bitfinex-derivatives","BTCF0:USTF0",1750931520296,0.02822549,107400.0,107390.0,1.07585904]
["bitfinex-derivatives","BTCF0:USTF0",1750931520496,0.004,107400.0,107390.0,1.21637904]
["bitfinex-derivatives","BTCF0:USTF0",1750931520795,0.1901185,107400.0,107390.0,1.21637904]
["bitfinex-derivatives","BTCF0:USTF0",1750931524392,0.004,107400.0,107390.0,1.21637904]
["bitfinex-derivatives","BTCF0:USTF0",1750931524596,0.1901185,107400.0,107390.0,1.21637904]
["bitfinex-derivatives","BTCF0:USTF0",1750931524898,0.004,107400.0,107390.0,1.21637904]
["bitfinex-derivatives","BTCF0:USTF0",1750931526398,0.1901185,107400.0,107390.0,1.21637904]
["bitfinex-derivatives","BTCF0:USTF0",1750931526996,0.004,107400.0,107390.0,1.21637904]
["bitfinex-derivatives","BTCF0:USTF0",1750931527805,0.1901185,107400.0,107390.0,0.93538418]
["bitfinex-derivatives","BTCF0:USTF0",1750931528094,0.1901185,107400.0,107390.0,1.21637904]
["bitfinex-derivatives","BTCF0:USTF0",1750931528296,0.40080176,107400.0,107390.0,1.14606744]
["bitfinex-derivatives","BTCF0:USTF0",1750931528999,0.21468326,107400.0,107390.0,1.14606744]
["bitfinex-derivatives","BTCF0:USTF0",1750931529201,0.004,107400.0,107390.0,1.14606744]
["bitfinex-derivatives","BTCF0:USTF0",1750931531600,0.40080176,107400.0,107390.0,0.93538418]
["bitfinex-derivatives","BTCF0:USTF0",1750931531801,0.40080176,107400.0,107390.0,1.14606744]
["bitfinex-derivatives","BTCF0:USTF0",1750931532599,0.40080176,107400.0,107390.0,0.96093906]
["bitfinex-derivatives","BTCF0:USTF0",1750931532799,0.40080176,107400.0,107390.0,1.14606744]
["bitfinex-derivatives","BTCF0:USTF0",1750931533701,0.1901185,107400.0,107390.0,1.14606744]
["bitfinex-derivatives","BTCF0:USTF0",1750931533897,0.40080176,107400.0,107390.0,1.14606744]
["bitfinex-derivatives","BTCF0:USTF0",1750931535004,0.21468326,107400.0,107390.0,1.14606744]
["bitfinex-derivatives","BTCF0:USTF0",1750931535204,0.004,107400.0,107390.0,1.14606744]
["bitfinex-derivatives","BTCF0:USTF0",1750931535404,0.004,107400.0,107390.0,0.93538418]
["bitfinex-derivatives","BTCF0:USTF0",1750931535604,0.004,107400.0,107390.0,1.14606744]
["bitfinex-derivatives","BTCF0:USTF0",1750931541107,0.004,107400.0,107390.0,1.50686744]
["bitfinex-derivatives","BTCF0:USTF0",1750931542711,0.91232616,107420.0,107410.0,0.1861012]
["bitfinex-derivatives","BTCF0:USTF0",1750931542901,1.04322953,107420.0,107410.0,1.36086446]
["bitfinex-derivatives","BTCF0:USTF0",1750931543205,1.01322953,107420.0,107410.0,1.36086446]
["bitfinex-derivatives","BTCF0:USTF0",1750931543406,1.22391279,107420.0,107410.0,1.36086446]
["bitfinex-derivatives","BTCF0:USTF0",1750931543607,1.22391279,107420.0,107410.0,1.1501812]
["bitfinex-derivatives","BTCF0:USTF0",1750931544109,1.01322953,107420.0,107410.0,1.1501812]
["bitfinex-derivatives","BTCF0:USTF0",1750931544612,1.01922953,107420.0,107410.0,1.1511812]
["bitfinex-derivatives","BTCF0:USTF0",1750931545013,1.01922953,107420.0,107410.0,1.36186446]
["bitfinex-derivatives","BTCF0:USTF0",1750931545209,1.22991279,107420.0,107410.0,1.36186446]
["bitfinex-derivatives","BTCF0:USTF0",1750931545412,0.80854627,107420.0,107410.0,1.36186446]
["bitfinex-derivatives","BTCF0:USTF0",1750931545614,1.02322953,107420.0,107410.0,1.36186446]
["bitfinex-derivatives","BTCF0:USTF0",1750931546816,1.02322953,107420.0,107410.0,1.37126201]
["bitfinex-derivatives","BTCF0:USTF0",1750931547717,1.02322953,107420.0,107410.0,1.55639039]
["bitfinex-derivatives","BTCF0:USTF0",1750931547913,1.02322953,107420.0,107410.0,1.58949039]
["bitfinex-derivatives","BTCF0:USTF0",1750931548312,0.86848163,107420.0,107410.0,1.58949039]
["bitfinex-derivatives","BTCF0:USTF0",1750931548505,0.65779837,107420.0,107410.0,1.65289039]
["bitfinex-derivatives","BTCF0:USTF0",1750931548910,0.86848163,107420.0,107410.0,1.44220713]
["bitfinex-derivatives","BTCF0:USTF0",1750931549111,0.86848163,107420.0,107410.0,1.65289039]
["bitfinex-derivatives","BTCF0:USTF0",1750931549311,0.86848949,107420.0,107410.0,1.65289039]
["bitfinex-derivatives","BTCF0:USTF0",1750931549610,0.86848949,107420.0,107410.0,1.44220713]
["bitfinex-derivatives","BTCF0:USTF0",1750931549816,0.86848949,107420.0,107410.0,1.65289039]
["bitfinex-derivatives","BTCF0:USTF0",1750931554432,0.65780623,107420.0,107410.0,1.65289039]
["bitfinex-derivatives","BTCF0:USTF0",1750931554632,0.86848949,107420.0,107410.0,1.65289039]
["bitfinex-derivatives","BTCF0:USTF0",1750931555832,0.86848949,107420.0,107410.0,1.43280958]
["bitfinex-derivatives","BTCF0:USTF0",1750931556024,0.93128949,107420.0,107410.0,1.64349284]
["bitfinex-derivatives","BTCF0:USTF0",1750931556224,1.14197275,107420.0,107410.0,1.58009284]
["bitfinex-derivatives","BTCF0:USTF0",1750931558031,1.11768662,107420.0,107410.0,1.58009284]
["bitfinex-derivatives","BTCF0:USTF0",1750931558232,1.11768662,107420.0,107410.0,1.33602958]
["bitfinex-derivatives","BTCF0:USTF0",1750931559630,1.11768662,107420.0,107410.0,1.1509012]
["bitfinex-derivatives","BTCF0:USTF0",1750931559831,1.11768662,107420.0,107410.0,1.33602958]
["bitfinex-derivatives","BTCF0:USTF0",1750931561739,1.141984,107420.0,107410.0,1.33602958]
["bitfinex-derivatives","BTCF0:USTF0",1750931562433,0.88477924,107420.0,107410.0,0.75222958]
["bitfinex-derivatives","BTCF0:USTF0",1750931562739,0.69868064,107420.0,107410.0,1.54667284]
["bitfinex-derivatives","BTCF0:USTF0",1750931563242,0.88476444,107420.0,107410.0,1.54667284]
["bitfinex-derivatives","BTCF0:USTF0",1750931563644,0.88476444,107420.0,107410.0,1.57717284]
["bitfinex-derivatives","BTCF0:USTF0",1750931566046,0.60578064,107420.0,107410.0,1.57717284]
["bitfinex-derivatives","BTCF0:USTF0",1750931566242,0.60578064,107420.0,107410.0,1.60777284]
["bitfinex-derivatives","BTCF0:USTF0",1750931566442,0.60578064,107420.0,107410.0,1.64047284]
["bitfinex-derivatives","BTCF0:USTF0",1750931567951,0.79186454,107420.0,107410.0,1.64047284]
["bitfinex-derivatives","BTCF0:USTF0",1750931568349,0.82386454,107420.0,107410.0,1.64047284]
["bitfinex-derivatives","BTCF0:USTF0",1750931568854,0.63778064,107420.0,107410.0,1.64047284]
["bitfinex-derivatives","BTCF0:USTF0",1750931569053,0.82386454,107420.0,107410.0,1.64047284]
["bitfinex-derivatives","BTCF0:USTF0",1750931569853,1.0345478,107420.0,107410.0,0.75222958]
["bitfinex-derivatives","BTCF0:USTF0",1750931570151,1.1497478,107420.0,107410.0,1.33586958]
["bitfinex-derivatives","BTCF0:USTF0",1750931571656,1.0997478,107420.0,107410.0,1.33586958]
["bitfinex-derivatives","BTCF0:USTF0",1750931575154,1.0997478,107420.0,107410.0,0.75222958]
["bitfinex-derivatives","BTCF0:USTF0",1750931575355,1.0997478,107420.0,107410.0,1.33578958]
["bitfinex-derivatives","BTCF0:USTF0",1750931575655,1.0997478,107420.0,107410.0,1.54647284]
["bitfinex-derivatives","BTCF0:USTF0",1750931576561,0.82386454,107420.0,107410.0,1.54647284]
["bitfinex-derivatives","BTCF0:USTF0",1750931576753,0.82386454,107420.0,107410.0,1.61227284]
["bitfinex-derivatives","BTCF0:USTF0",1750931576954,0.79186454,107420.0,107410.0,1.64267284]
["bitfinex-derivatives","BTCF0:USTF0",1750931577656,0.79186464,107420.0,107410.0,1.64267284]
["bitfinex-derivatives","BTCF0:USTF0",1750931577963,0.60578064,107420.0,107410.0,1.64267284]
["bitfinex-derivatives","BTCF0:USTF0",1750931579361,0.79186464,107420.0,107410.0,1.64267284]
["bitfinex-derivatives","BTCF0:USTF0",1750931579662,0.60578064,107420.0,107410.0,1.64267284]
["bitfinex-derivatives","BTCF0:USTF0",1750931589353,0.39509738,107420.0,107410.0,1.64267284]
["bitfinex-derivatives","BTCF0:USTF0",1750931589558,0.60578064,107420.0,107410.0,1.64267284]
["bitfinex-derivatives","BTCF0:USTF0",1750931591959,0.79186474,107420.0,107410.0,1.64267284]
["bitfinex-derivatives","BTCF0:USTF0",1750931592664,0.79186474,107420.0,107410.0,1.45754446]
["bitfinex-derivatives","BTCF0:USTF0",1750931592865,0.79186474,107420.0,107410.0,1.64267284]
["bitfinex-derivatives","BTCF0:USTF0",1750931593864,0.7918647,107420.0,107410.0,1.64267284]
["bitfinex-derivatives","BTCF0:USTF0",1750931594365,0.7918647,107420.0,107410.0,1.64231284]
["bitfinex-derivatives","BTCF0:USTF0",1750931595966,1.00254796,107420.0,107410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750931596163,2.26473122,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750931596665,2.05404796,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750931600477,2.05404796,107420.0,107410.0,0.1871014]
["bitfinex-derivatives","BTCF0:USTF0",1750931601371,2.05404796,107420.0,107410.0,0.5371014]
["bitfinex-derivatives","BTCF0:USTF0",1750931602861,1.47088796,107420.0,107410.0,0.5371014]
["bitfinex-derivatives","BTCF0:USTF0",1750931603057,0.90948144,107420.0,107410.0,0.5371014]
["bitfinex-derivatives","BTCF0:USTF0",1750931603260,0.90948144,107420.0,107410.0,0.74778466]
["bitfinex-derivatives","BTCF0:USTF0",1750931603261,0.8357806,107420.0,107410.0,0.74778466]
["bitfinex-derivatives","BTCF0:USTF0",1750931603468,0.7918647,107420.0,107410.0,1.02551304]
["bitfinex-derivatives","BTCF0:USTF0",1750931603657,0.6057806,107420.0,107410.0,1.02551304]
["bitfinex-derivatives","BTCF0:USTF0",1750931604058,0.7918647,107420.0,107410.0,1.02551304]
["bitfinex-derivatives","BTCF0:USTF0",1750931604262,0.58118144,107420.0,107410.0,0.81482978]
["bitfinex-derivatives","BTCF0:USTF0",1750931606962,0.58118144,107420.0,107410.0,1.39786978]
["bitfinex-derivatives","BTCF0:USTF0",1750931609169,0.58118144,107420.0,107410.0,1.2127414]
["bitfinex-derivatives","BTCF0:USTF0",1750931609374,0.58118144,107420.0,107410.0,1.39786978]
["bitfinex-derivatives","BTCF0:USTF0",1750931612070,0.39509734,107420.0,107410.0,1.67871662]
["bitfinex-derivatives","BTCF0:USTF0",1750931612277,0.58118144,107420.0,107410.0,1.67871662]
["bitfinex-derivatives","BTCF0:USTF0",1750931612476,0.58118144,107420.0,107410.0,1.39786978]
["bitfinex-derivatives","BTCF0:USTF0",1750931613780,0.39509734,107420.0,107410.0,1.67871662]
["bitfinex-derivatives","BTCF0:USTF0",1750931614778,0.58118144,107420.0,107410.0,1.67871662]
["bitfinex-derivatives","BTCF0:USTF0",1750931616273,0.39509734,107420.0,107410.0,1.67871662]
["bitfinex-derivatives","BTCF0:USTF0",1750931617679,0.58118144,107420.0,107410.0,1.67871662]
["bitfinex-derivatives","BTCF0:USTF0",1750931618178,0.58118144,107420.0,107410.0,1.39786978]
["bitfinex-derivatives","BTCF0:USTF0",1750931618886,0.86202828,107420.0,107410.0,1.39786978]
["bitfinex-derivatives","BTCF0:USTF0",1750931619084,0.58118144,107420.0,107410.0,1.39786978]
["bitfinex-derivatives","BTCF0:USTF0",1750931620383,0.58118144,107420.0,107410.0,0.81482978]
["bitfinex-derivatives","BTCF0:USTF0",1750931620583,0.61178144,107420.0,107410.0,1.39766978]
["bitfinex-derivatives","BTCF0:USTF0",1750931620879,0.89262828,107420.0,107410.0,1.39766978]
["bitfinex-derivatives","BTCF0:USTF0",1750931621183,0.89262828,107420.0,107410.0,0.81482978]
["bitfinex-derivatives","BTCF0:USTF0",1750931621483,0.89262828,107420.0,107410.0,1.39762978]
["bitfinex-derivatives","BTCF0:USTF0",1750931623193,1.47538828,107420.0,107410.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750931623496,1.58978828,107420.0,107410.0,0.5071014]
["bitfinex-derivatives","BTCF0:USTF0",1750931623895,1.58978828,107420.0,107410.0,0.1871014]
["bitfinex-derivatives","BTCF0:USTF0",1750931624097,1.58978828,107420.0,107410.0,0.4971014]
["bitfinex-derivatives","BTCF0:USTF0",1750931624296,1.58978828,107420.0,107410.0,0.1871014]
["bitfinex-derivatives","BTCF0:USTF0",1750931626189,2.0102942,107420.0,107410.0,0.1871014]
["bitfinex-derivatives","BTCF0:USTF0",1750931626389,2.22097058,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750931626798,2.0102942,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750931628208,1.86990041,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750931630107,1.58894144,107420.0,107410.0,0.1871019]
["bitfinex-derivatives","BTCF0:USTF0",1750931630310,1.86990041,107420.0,107410.0,0.1871019]
["bitfinex-derivatives","BTCF0:USTF0",1750931630805,1.86990041,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750931632012,1.86990041,107420.0,107410.0,0.1871019]
["bitfinex-derivatives","BTCF0:USTF0",1750931634012,1.86990041,107420.0,107410.0,0.5371019]
["bitfinex-derivatives","BTCF0:USTF0",1750931634212,1.86990041,107420.0,107410.0,0.1871019]
["bitfinex-derivatives","BTCF0:USTF0",1750931634415,1.86990041,107420.0,107410.0,0.5171019]
["bitfinex-derivatives","BTCF0:USTF0",1750931635006,1.86990041,107420.0,107410.0,0.2195019]
["bitfinex-derivatives","BTCF0:USTF0",1750931635214,1.86990081,107420.0,107410.0,0.78463028]
["bitfinex-derivatives","BTCF0:USTF0",1750931635406,1.57990081,107420.0,107410.0,0.78463028]
["bitfinex-derivatives","BTCF0:USTF0",1750931636915,0.99714081,107420.0,107410.0,0.78463028]
["bitfinex-derivatives","BTCF0:USTF0",1750931637110,1.57974081,107420.0,107410.0,0.78463028]
["bitfinex-derivatives","BTCF0:USTF0",1750931637815,1.29878184,107420.0,107410.0,0.78463028]
["bitfinex-derivatives","BTCF0:USTF0",1750931638011,1.57974081,107420.0,107410.0,0.78463028]
["bitfinex-derivatives","BTCF0:USTF0",1750931638519,1.90974081,107420.0,107410.0,0.78463028]
["bitfinex-derivatives","BTCF0:USTF0",1750931638719,1.57974081,107420.0,107410.0,0.78463028]
["bitfinex-derivatives","BTCF0:USTF0",1750931638919,1.57974081,107420.0,107410.0,0.81593028]
["bitfinex-derivatives","BTCF0:USTF0",1750931640522,1.51534091,107420.0,107410.0,0.81593028]
["bitfinex-derivatives","BTCF0:USTF0",1750931640814,1.51534091,107420.0,107410.0,0.84753028]
["bitfinex-derivatives","BTCF0:USTF0",1750931643317,1.51534091,107420.0,107410.0,0.6624019]
["bitfinex-derivatives","BTCF0:USTF0",1750931643521,1.51534091,107420.0,107410.0,0.84753028]
["bitfinex-derivatives","BTCF0:USTF0",1750931647424,1.23438194,107420.0,107410.0,0.84753028]
["bitfinex-derivatives","BTCF0:USTF0",1750931647620,1.51534091,107420.0,107410.0,0.84753028]
["bitfinex-derivatives","BTCF0:USTF0",1750931648324,1.65569686,107420.0,107410.0,0.84753028]
["bitfinex-derivatives","BTCF0:USTF0",1750931650125,1.4144394,107420.0,107410.0,1.05818774]
["bitfinex-derivatives","BTCF0:USTF0",1750931650326,1.3744394,107420.0,107410.0,1.05818774]
["bitfinex-derivatives","BTCF0:USTF0",1750931651025,0.7918394,107420.0,107410.0,1.05818774]
["bitfinex-derivatives","BTCF0:USTF0",1750931651526,1.00249686,107420.0,107410.0,0.84753028]
["bitfinex-derivatives","BTCF0:USTF0",1750931653521,1.00249686,107420.0,107410.0,1.05818774]
["bitfinex-derivatives","BTCF0:USTF0",1750931655118,1.00249686,107420.0,107410.0,0.84753028]
["bitfinex-derivatives","BTCF0:USTF0",1750931655519,1.00249686,107420.0,107410.0,1.05818774]
["bitfinex-derivatives","BTCF0:USTF0",1750931655825,1.00249686,107420.0,107410.0,0.84753028]
["bitfinex-derivatives","BTCF0:USTF0",1750931656526,0.58118194,107420.0,107410.0,0.84753028]
["bitfinex-derivatives","BTCF0:USTF0",1750931656728,1.00249686,107420.0,107410.0,0.84753028]
["bitfinex-derivatives","BTCF0:USTF0",1750931658320,1.03459686,107420.0,107410.0,0.46753028]
["bitfinex-derivatives","BTCF0:USTF0",1750931658517,1.03459686,107420.0,107410.0,0.83753028]
["bitfinex-derivatives","BTCF0:USTF0",1750931658823,1.03459686,107420.0,107410.0,0.46753028]
["bitfinex-derivatives","BTCF0:USTF0",1750931659422,1.03459686,107420.0,107410.0,0.80753028]
["bitfinex-derivatives","BTCF0:USTF0",1750931660331,1.17459686,107420.0,107410.0,0.80753028]
["bitfinex-derivatives","BTCF0:USTF0",1750931660624,1.17459686,107420.0,107410.0,0.6224019]
["bitfinex-derivatives","BTCF0:USTF0",1750931660924,1.17459686,107420.0,107410.0,0.80753028]
["bitfinex-derivatives","BTCF0:USTF0",1750931661129,1.17459686,107420.0,107410.0,0.62142838]
["bitfinex-derivatives","BTCF0:USTF0",1750931661324,1.17459686,107420.0,107410.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750931661325,1.23709686,107420.0,107410.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750931661533,1.23709686,107420.0,107410.0,0.18612838]
["bitfinex-derivatives","BTCF0:USTF0",1750931661733,1.23709686,107420.0,107410.0,0.52612838]
["bitfinex-derivatives","BTCF0:USTF0",1750931662032,1.23709686,107420.0,107410.0,0.18612838]
["bitfinex-derivatives","BTCF0:USTF0",1750931662626,0.81578194,107420.0,107410.0,0.18612838]
["bitfinex-derivatives","BTCF0:USTF0",1750931662929,1.23709686,107420.0,107410.0,0.18612838]
["bitfinex-derivatives","BTCF0:USTF0",1750931664726,1.23709686,107420.0,107410.0,0.69223188]
["bitfinex-derivatives","BTCF0:USTF0",1750931665030,1.23709686,107420.0,107410.0,0.50612838]
["bitfinex-derivatives","BTCF0:USTF0",1750931665329,1.23709686,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750931665529,1.43709686,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750931670639,1.01578194,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750931670831,1.43709686,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750931674641,1.43709686,107420.0,107410.0,0.18612838]
["bitfinex-derivatives","BTCF0:USTF0",1750931675336,0.186121,107400.0,107390.0,0.2174314]
["bitfinex-derivatives","BTCF0:USTF0",1750931675544,1.55035592,107400.0,107390.0,0.6126657]
["bitfinex-derivatives","BTCF0:USTF0",1750931675744,1.61315592,107400.0,107390.0,0.79779408]
["bitfinex-derivatives","BTCF0:USTF0",1750931676044,1.61315592,107400.0,107390.0,0.82779408]
["bitfinex-derivatives","BTCF0:USTF0",1750931676744,1.61415592,107400.0,107390.0,0.82779408]
["bitfinex-derivatives","BTCF0:USTF0",1750931676944,1.64774784,107400.0,107390.0,0.82779408]
["bitfinex-derivatives","BTCF0:USTF0",1750931678041,1.64874784,107400.0,107390.0,0.82779408]
["bitfinex-derivatives","BTCF0:USTF0",1750931678241,1.2274253,107400.0,107390.0,0.82779408]
["bitfinex-derivatives","BTCF0:USTF0",1750931678443,1.64874022,107400.0,107390.0,0.82779408]
["bitfinex-derivatives","BTCF0:USTF0",1750931678945,1.63956078,107400.0,107390.0,0.82779408]
["bitfinex-derivatives","BTCF0:USTF0",1750931679336,1.63956078,107400.0,107390.0,0.85849408]
["bitfinex-derivatives","BTCF0:USTF0",1750931681853,1.64866587,107400.0,107390.0,0.85849408]
["bitfinex-derivatives","BTCF0:USTF0",1750931682649,1.64866587,107400.0,107390.0,0.6733657]
["bitfinex-derivatives","BTCF0:USTF0",1750931682845,1.64866587,107400.0,107390.0,0.85855407]
["bitfinex-derivatives","BTCF0:USTF0",1750931683048,1.64866587,107400.0,107390.0,0.48855407]
["bitfinex-derivatives","BTCF0:USTF0",1750931683746,1.64866587,107400.0,107390.0,0.44202687]
["bitfinex-derivatives","BTCF0:USTF0",1750931684347,1.64866587,107400.0,107390.0,0.25588837]
["bitfinex-derivatives","BTCF0:USTF0",1750931684947,1.64866587,107400.0,107390.0,0.44202687]
["bitfinex-derivatives","BTCF0:USTF0",1750931685243,2.22932333,107400.0,107390.0,0.01005999]
["bitfinex-derivatives","BTCF0:USTF0",1750931685447,2.25942333,107400.0,107390.0,0.00705999]
["bitfinex-derivatives","BTCF0:USTF0",1750931685645,2.25942333,107400.0,107390.0,5.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750931686545,2.04876587,107400.0,107390.0,5.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750931686748,1.81788587,107400.0,107390.0,5.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750931686951,2.13788587,107400.0,107390.0,0.03225999]
["bitfinex-derivatives","BTCF0:USTF0",1750931687245,1.41664587,107400.0,107390.0,0.03225999]
["bitfinex-derivatives","BTCF0:USTF0",1750931687445,2.13788587,107400.0,107390.0,0.03225999]
["bitfinex-derivatives","BTCF0:USTF0",1750931688250,1.99760822,107400.0,107390.0,0.03225999]
["bitfinex-derivatives","BTCF0:USTF0",1750931690358,1.99760822,107400.0,107390.0,0.21839849]
["bitfinex-derivatives","BTCF0:USTF0",1750931692655,1.99760822,107400.0,107390.0,0.03225999]
["bitfinex-derivatives","BTCF0:USTF0",1750931694153,1.99760822,107400.0,107390.0,5.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750931698252,1.96750822,107400.0,107390.0,5.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750931698756,1.96750822,107400.0,107390.0,0.03225999]
["bitfinex-derivatives","BTCF0:USTF0",1750931700157,1.24626822,107400.0,107390.0,0.03225999]
["bitfinex-derivatives","BTCF0:USTF0",1750931700353,1.96746822,107400.0,107390.0,0.03225999]
["bitfinex-derivatives","BTCF0:USTF0",1750931700558,1.96746822,107400.0,107390.0,0.40225999]
["bitfinex-derivatives","BTCF0:USTF0",1750931700759,1.96746822,107400.0,107390.0,0.03225999]
["bitfinex-derivatives","BTCF0:USTF0",1750931701261,1.96746822,107400.0,107390.0,0.40225999]
["bitfinex-derivatives","BTCF0:USTF0",1750931701661,1.96746822,107400.0,107390.0,0.03225999]
["bitfinex-derivatives","BTCF0:USTF0",1750931703059,1.38643095,107400.0,107390.0,0.03225999]
["bitfinex-derivatives","BTCF0:USTF0",1750931703257,1.66746822,107400.0,107390.0,0.03225999]
["bitfinex-derivatives","BTCF0:USTF0",1750931703661,1.66746822,107400.0,107390.0,0.21839849]
["bitfinex-derivatives","BTCF0:USTF0",1750931703862,1.66746822,107400.0,107390.0,0.03225999]
["bitfinex-derivatives","BTCF0:USTF0",1750931704765,1.66746822,107400.0,107390.0,0.38225999]
["bitfinex-derivatives","BTCF0:USTF0",1750931704963,1.66746822,107400.0,107390.0,0.03225999]
["bitfinex-derivatives","BTCF0:USTF0",1750931705762,1.66746822,107400.0,107390.0,0.21738837]
["bitfinex-derivatives","BTCF0:USTF0",1750931710164,2.02826822,107400.0,107390.0,0.21738837]
["bitfinex-derivatives","BTCF0:USTF0",1750931710365,2.16876809,107400.0,107390.0,0.21738837]
["bitfinex-derivatives","BTCF0:USTF0",1750931711366,2.16876809,107400.0,107390.0,0.40352687]
["bitfinex-derivatives","BTCF0:USTF0",1750931711558,2.16876809,107400.0,107390.0,0.24818837]
["bitfinex-derivatives","BTCF0:USTF0",1750931712670,2.16876809,107400.0,107390.0,0.06305999]
["bitfinex-derivatives","BTCF0:USTF0",1750931712858,2.16876809,107400.0,107390.0,0.24818837]
["bitfinex-derivatives","BTCF0:USTF0",1750931717970,1.20529952,107400.0,107390.0,0.73696706]
["bitfinex-derivatives","BTCF0:USTF0",1750931718163,1.20529952,107400.0,107390.0,1.01489544]
["bitfinex-derivatives","BTCF0:USTF0",1750931718164,0.95412586,107400.0,107390.0,1.01489544]
["bitfinex-derivatives","BTCF0:USTF0",1750931718369,1.72645443,107400.0,107390.0,1.01489544]
["bitfinex-derivatives","BTCF0:USTF0",1750931719773,1.36565443,107400.0,107390.0,1.01489544]
["bitfinex-derivatives","BTCF0:USTF0",1750931720376,0.78409443,107400.0,107390.0,1.01489544]
["bitfinex-derivatives","BTCF0:USTF0",1750931721482,0.78409443,107400.0,107390.0,1.02422771]
["bitfinex-derivatives","BTCF0:USTF0",1750931721965,0.59797343,107400.0,107390.0,1.02422771]
["bitfinex-derivatives","BTCF0:USTF0",1750931722169,0.78409463,107400.0,107390.0,1.02422771]
["bitfinex-derivatives","BTCF0:USTF0",1750931722674,0.78409463,107400.0,107390.0,0.81345914]
["bitfinex-derivatives","BTCF0:USTF0",1750931722875,0.78409463,107400.0,107390.0,1.02422771]
["bitfinex-derivatives","BTCF0:USTF0",1750931723582,0.78409463,107400.0,107390.0,1.01489544]
["bitfinex-derivatives","BTCF0:USTF0",1750931724379,0.75968977,107400.0,107390.0,1.01489544]
["bitfinex-derivatives","BTCF0:USTF0",1750931726485,0.75968977,107400.0,107390.0,1.02436079]
["bitfinex-derivatives","BTCF0:USTF0",1750931726681,0.5489212,107400.0,107390.0,1.02436079]
["bitfinex-derivatives","BTCF0:USTF0",1750931726987,0.75968977,107400.0,107390.0,1.02436079]
["bitfinex-derivatives","BTCF0:USTF0",1750931729077,0.5489211,107400.0,107390.0,1.60572079]
["bitfinex-derivatives","BTCF0:USTF0",1750931729788,0.3628,107400.0,107390.0,1.74484079]
["bitfinex-derivatives","BTCF0:USTF0",1750931730186,0.002,107400.0,107390.0,1.95560936]
["bitfinex-derivatives","BTCF0:USTF0",1750931730388,0.002,107400.0,107390.0,1.74484079]
["bitfinex-derivatives","BTCF0:USTF0",1750931731484,0.002,107400.0,107390.0,1.95560936]
["bitfinex-derivatives","BTCF0:USTF0",1750931731885,0.002,107400.0,107390.0,2.31640936]
["bitfinex-derivatives","BTCF0:USTF0",1750931732788,0.002,107400.0,107390.0,1.89487222]
["bitfinex-derivatives","BTCF0:USTF0",1750931732984,0.002,107400.0,107390.0,2.31640936]
["bitfinex-derivatives","BTCF0:USTF0",1750931735391,0.002,107400.0,107390.0,2.10564079]
["bitfinex-derivatives","BTCF0:USTF0",1750931737092,0.002,107400.0,107390.0,2.31640936]
["bitfinex-derivatives","BTCF0:USTF0",1750931739094,0.002,107400.0,107390.0,2.10564079]
["bitfinex-derivatives","BTCF0:USTF0",1750931739290,0.002,107400.0,107390.0,2.10508079]
["bitfinex-derivatives","BTCF0:USTF0",1750931740188,0.1881212,107400.0,107390.0,1.02436079]
["bitfinex-derivatives","BTCF0:USTF0",1750931740396,0.75968977,107400.0,107390.0,1.73477544]
["bitfinex-derivatives","BTCF0:USTF0",1750931740993,0.79148977,107400.0,107390.0,1.73477544]
["bitfinex-derivatives","BTCF0:USTF0",1750931742697,0.79148977,107400.0,107390.0,1.54964706]
["bitfinex-derivatives","BTCF0:USTF0",1750931742893,0.79148977,107400.0,107390.0,1.73477544]
["bitfinex-derivatives","BTCF0:USTF0",1750931743094,0.79148977,107400.0,107390.0,1.74406372]
["bitfinex-derivatives","BTCF0:USTF0",1750931744296,0.5807212,107400.0,107390.0,1.74406372]
["bitfinex-derivatives","BTCF0:USTF0",1750931744491,0.3946,107400.0,107390.0,1.74406372]
["bitfinex-derivatives","BTCF0:USTF0",1750931746695,0.5807211,107400.0,107390.0,1.74406372]
["bitfinex-derivatives","BTCF0:USTF0",1750931747600,0.3946,107400.0,107390.0,1.74406372]
["bitfinex-derivatives","BTCF0:USTF0",1750931748303,0.5807211,107400.0,107390.0,1.74406372]
["bitfinex-derivatives","BTCF0:USTF0",1750931748602,0.79148967,107400.0,107390.0,1.74406372]
["bitfinex-derivatives","BTCF0:USTF0",1750931751700,0.5807211,107400.0,107390.0,1.74386372]
["bitfinex-derivatives","BTCF0:USTF0",1750931751903,0.79148967,107400.0,107390.0,1.74386372]
["bitfinex-derivatives","BTCF0:USTF0",1750931754104,0.79148967,107400.0,107390.0,1.73457544]
["bitfinex-derivatives","BTCF0:USTF0",1750931755806,0.79148967,107400.0,107390.0,1.74367972]
["bitfinex-derivatives","BTCF0:USTF0",1750931757209,0.79148967,107400.0,107390.0,1.06999972]
["bitfinex-derivatives","BTCF0:USTF0",1750931757408,0.85668967,107400.0,107390.0,1.65075972]
["bitfinex-derivatives","BTCF0:USTF0",1750931757710,0.6459211,107400.0,107390.0,1.65075972]
["bitfinex-derivatives","BTCF0:USTF0",1750931758007,0.6459211,107400.0,107390.0,1.68335972]
["bitfinex-derivatives","BTCF0:USTF0",1750931760212,0.6459211,107400.0,107390.0,1.47259115]
["bitfinex-derivatives","BTCF0:USTF0",1750931760509,0.6459211,107400.0,107390.0,1.68335972]
["bitfinex-derivatives","BTCF0:USTF0",1750931761211,0.85668967,107400.0,107390.0,1.68335972]
["bitfinex-derivatives","BTCF0:USTF0",1750931761412,0.85668967,107400.0,107390.0,1.74705972]
["bitfinex-derivatives","BTCF0:USTF0",1750931761709,0.6459211,107400.0,107390.0,1.74705972]
["bitfinex-derivatives","BTCF0:USTF0",1750931761910,0.6138211,107400.0,107390.0,1.74705972]
["bitfinex-derivatives","BTCF0:USTF0",1750931763612,0.5807211,107400.0,107390.0,1.74705972]
["bitfinex-derivatives","BTCF0:USTF0",1750931763808,0.3946,107400.0,107390.0,1.74705972]
["bitfinex-derivatives","BTCF0:USTF0",1750931764007,0.3628,107400.0,107390.0,1.74705972]
["bitfinex-derivatives","BTCF0:USTF0",1750931764606,0.3628,107400.0,107390.0,1.8213804]
["bitfinex-derivatives","BTCF0:USTF0",1750931764806,0.5489211,107400.0,107390.0,1.8213804]
["bitfinex-derivatives","BTCF0:USTF0",1750931767416,0.3628,107400.0,107390.0,1.8213804]
["bitfinex-derivatives","BTCF0:USTF0",1750931769111,0.5489211,107400.0,107390.0,1.8213804]
["bitfinex-derivatives","BTCF0:USTF0",1750931772121,0.57314372,107400.0,107390.0,1.74705972]
["bitfinex-derivatives","BTCF0:USTF0",1750931772616,0.57314372,107400.0,107390.0,1.56193134]
["bitfinex-derivatives","BTCF0:USTF0",1750931772818,0.57314372,107400.0,107390.0,1.74705972]
["bitfinex-derivatives","BTCF0:USTF0",1750931776126,0.21234372,107400.0,107390.0,1.74705972]
["bitfinex-derivatives","BTCF0:USTF0",1750931776326,0.57314372,107400.0,107390.0,1.74705972]
["bitfinex-derivatives","BTCF0:USTF0",1750931780529,0.57114372,107400.0,107390.0,1.74805972]
["bitfinex-derivatives","BTCF0:USTF0",1750931780725,0.57114372,107400.0,107390.0,1.75005972]
["bitfinex-derivatives","BTCF0:USTF0",1750931782327,0.5469211,107400.0,107390.0,1.8243804]
["bitfinex-derivatives","BTCF0:USTF0",1750931783429,0.1861211,107400.0,107390.0,1.8243804]
["bitfinex-derivatives","BTCF0:USTF0",1750931783627,0.5469211,107400.0,107390.0,1.8243804]
["bitfinex-derivatives","BTCF0:USTF0",1750931784829,0.5469211,107400.0,107390.0,1.81527612]
["bitfinex-derivatives","BTCF0:USTF0",1750931785029,0.75768967,107400.0,107390.0,1.81431612]
["bitfinex-derivatives","BTCF0:USTF0",1750931785331,0.81322811,107400.0,107390.0,1.73999544]
["bitfinex-derivatives","BTCF0:USTF0",1750931785628,0.87702811,107400.0,107390.0,1.55486706]
["bitfinex-derivatives","BTCF0:USTF0",1750931785829,0.87702811,107400.0,107390.0,1.73999544]
["bitfinex-derivatives","BTCF0:USTF0",1750931786317,1.08779668,107400.0,107390.0,1.43292687]
["bitfinex-derivatives","BTCF0:USTF0",1750931786719,0.87702811,107400.0,107390.0,1.64369544]
["bitfinex-derivatives","BTCF0:USTF0",1750931788036,0.87702811,107400.0,107390.0,1.6528523]
["bitfinex-derivatives","BTCF0:USTF0",1750931788925,0.87702811,107400.0,107390.0,1.6852523]
["bitfinex-derivatives","BTCF0:USTF0",1750931789328,0.66625954,107400.0,107390.0,1.6852523]
["bitfinex-derivatives","BTCF0:USTF0",1750931789725,0.87702811,107400.0,107390.0,1.6852523]
["bitfinex-derivatives","BTCF0:USTF0",1750931791434,0.87702811,107400.0,107390.0,1.7508523]
["bitfinex-derivatives","BTCF0:USTF0",1750931792734,0.87702811,107400.0,107390.0,1.74169544]
["bitfinex-derivatives","BTCF0:USTF0",1750931794237,0.85278967,107400.0,107390.0,1.81601612]
["bitfinex-derivatives","BTCF0:USTF0",1750931794930,0.85278967,107400.0,107390.0,1.82521666]
["bitfinex-derivatives","BTCF0:USTF0",1750931795637,0.85278967,107400.0,107390.0,1.81601612]
["bitfinex-derivatives","BTCF0:USTF0",1750931795837,0.85278967,107400.0,107390.0,1.75041612]
["bitfinex-derivatives","BTCF0:USTF0",1750931796338,1.06355824,107400.0,107390.0,1.53288774]
["bitfinex-derivatives","BTCF0:USTF0",1750931796537,0.85278967,107400.0,107390.0,1.53288774]
["bitfinex-derivatives","BTCF0:USTF0",1750931797135,0.85278967,107400.0,107390.0,0.95276774]
["bitfinex-derivatives","BTCF0:USTF0",1750931799140,0.86203389,107400.0,107390.0,0.95276774]
["bitfinex-derivatives","BTCF0:USTF0",1750931800041,0.85278967,107400.0,107390.0,0.95276774]
["bitfinex-derivatives","BTCF0:USTF0",1750931800743,0.6420211,107400.0,107390.0,0.95276774]
["bitfinex-derivatives","BTCF0:USTF0",1750931800944,0.85278967,107400.0,107390.0,0.95276774]
["bitfinex-derivatives","BTCF0:USTF0",1750931802644,0.85278967,107400.0,107390.0,0.81428774]
["bitfinex-derivatives","BTCF0:USTF0",1750931802845,0.85278967,107400.0,107390.0,0.84588774]
["bitfinex-derivatives","BTCF0:USTF0",1750931804944,0.85278967,107400.0,107390.0,0.87768774]
["bitfinex-derivatives","BTCF0:USTF0",1750931805145,0.81998967,107400.0,107390.0,0.90948774]
["bitfinex-derivatives","BTCF0:USTF0",1750931805846,0.78898967,107400.0,107390.0,0.90948774]
["bitfinex-derivatives","BTCF0:USTF0",1750931806748,0.5782211,107400.0,107390.0,0.90948774]
["bitfinex-derivatives","BTCF0:USTF0",1750931806940,0.78898967,107400.0,107390.0,0.90948774]
["bitfinex-derivatives","BTCF0:USTF0",1750931808351,0.75768967,107400.0,107390.0,0.90948774]
["bitfinex-derivatives","BTCF0:USTF0",1750931809653,0.75768967,107400.0,107390.0,1.09461612]
["bitfinex-derivatives","BTCF0:USTF0",1750931812250,0.78194246,107400.0,107390.0,1.02029544]
["bitfinex-derivatives","BTCF0:USTF0",1750931812950,0.78194246,107400.0,107390.0,0.80952687]
["bitfinex-derivatives","BTCF0:USTF0",1750931813251,0.78194246,107400.0,107390.0,1.02029544]
["bitfinex-derivatives","BTCF0:USTF0",1750931821556,0.78194246,107400.0,107390.0,0.80952687]
["bitfinex-derivatives","BTCF0:USTF0",1750931821757,0.81204246,107400.0,107390.0,1.02029544]
["bitfinex-derivatives","BTCF0:USTF0",1750931822056,1.02281103,107400.0,107390.0,1.02029544]
["bitfinex-derivatives","BTCF0:USTF0",1750931822253,0.87364246,107400.0,107390.0,1.02029544]
["bitfinex-derivatives","BTCF0:USTF0",1750931822959,0.84938967,107400.0,107390.0,1.09461612]
["bitfinex-derivatives","BTCF0:USTF0",1750931823452,1.06015824,107400.0,107390.0,1.09461612]
["bitfinex-derivatives","BTCF0:USTF0",1750931823860,0.84938967,107400.0,107390.0,1.09461612]
["bitfinex-derivatives","BTCF0:USTF0",1750931825354,0.85038967,107400.0,107390.0,1.09361612]
["bitfinex-derivatives","BTCF0:USTF0",1750931825560,0.85038967,107400.0,107390.0,1.09161612]
["bitfinex-derivatives","BTCF0:USTF0",1750931825751,0.85138967,107400.0,107390.0,1.09161612]
["bitfinex-derivatives","BTCF0:USTF0",1750931826158,0.85038967,107400.0,107390.0,1.09161612]
["bitfinex-derivatives","BTCF0:USTF0",1750931826357,0.85138967,107400.0,107390.0,1.09161612]
["bitfinex-derivatives","BTCF0:USTF0",1750931826960,0.85038967,107400.0,107390.0,1.09161612]
["bitfinex-derivatives","BTCF0:USTF0",1750931827159,0.85138967,107400.0,107390.0,1.09161612]
["bitfinex-derivatives","BTCF0:USTF0",1750931831563,0.85138967,107400.0,107390.0,0.99641612]
["bitfinex-derivatives","BTCF0:USTF0",1750931833262,0.85138967,107400.0,107390.0,1.02861612]
["bitfinex-derivatives","BTCF0:USTF0",1750931834463,0.85138967,107400.0,107390.0,0.63170905]
["bitfinex-derivatives","BTCF0:USTF0",1750931834667,1.08643586,107400.0,107390.0,0.71132677]
["bitfinex-derivatives","BTCF0:USTF0",1750931835072,1.08643586,107400.0,107390.0,0.52518837]
["bitfinex-derivatives","BTCF0:USTF0",1750931835662,1.09643586,107400.0,107390.0,0.52518837]
["bitfinex-derivatives","BTCF0:USTF0",1750931836667,1.09643586,107400.0,107390.0,0.71132677]
["bitfinex-derivatives","BTCF0:USTF0",1750931841073,1.45462729,107400.0,107390.0,0.71132677]
["bitfinex-derivatives","BTCF0:USTF0",1750931841276,1.45462729,107400.0,107390.0,0.74152677]
["bitfinex-derivatives","BTCF0:USTF0",1750931841574,1.66539586,107400.0,107390.0,0.95229534]
["bitfinex-derivatives","BTCF0:USTF0",1750931841874,1.66539586,107400.0,107390.0,0.98259534]
["bitfinex-derivatives","BTCF0:USTF0",1750931842169,0.78394187,107400.0,107390.0,0.79746696]
["bitfinex-derivatives","BTCF0:USTF0",1750931842365,0.78394187,107400.0,107390.0,1.01299534]
["bitfinex-derivatives","BTCF0:USTF0",1750931846867,0.78294187,107400.0,107390.0,1.01299534]
["bitfinex-derivatives","BTCF0:USTF0",1750931847270,0.78194187,107400.0,107390.0,1.01299534]
["bitfinex-derivatives","BTCF0:USTF0",1750931847579,0.78194187,107400.0,107390.0,1.01399534]
["bitfinex-derivatives","BTCF0:USTF0",1750931848568,0.5711733,107400.0,107390.0,1.01399534]
["bitfinex-derivatives","BTCF0:USTF0",1750931849374,0.3850522,107400.0,107390.0,1.01399534]
["bitfinex-derivatives","BTCF0:USTF0",1750931852976,0.3608,107400.0,107390.0,1.01399534]
["bitfinex-derivatives","BTCF0:USTF0",1750931854173,1.06869927,107410.0,107400.0,0.1861211]
["bitfinex-derivatives","BTCF0:USTF0",1750931854371,1.45367407,107410.0,107400.0,0.99011805]
["bitfinex-derivatives","BTCF0:USTF0",1750931854672,1.36058167,107410.0,107400.0,0.99011805]
["bitfinex-derivatives","BTCF0:USTF0",1750931855272,1.36058167,107410.0,107400.0,0.99017804]
["bitfinex-derivatives","BTCF0:USTF0",1750931855779,0.3849748,107410.0,107400.0,1.20094661]
["bitfinex-derivatives","BTCF0:USTF0",1750931856075,0.3608,107410.0,107400.0,1.85394729]
["bitfinex-derivatives","BTCF0:USTF0",1750931856276,0.3618,107410.0,107400.0,1.99170729]
["bitfinex-derivatives","BTCF0:USTF0",1750931856677,0.001,107410.0,107400.0,2.35250729]
["bitfinex-derivatives","BTCF0:USTF0",1750931857079,0.002,107410.0,107400.0,2.35250729]
["bitfinex-derivatives","BTCF0:USTF0",1750931859480,0.002,107410.0,107400.0,1.93097015]
["bitfinex-derivatives","BTCF0:USTF0",1750931859779,0.002,107410.0,107400.0,2.35250729]
["bitfinex-derivatives","BTCF0:USTF0",1750931862687,0.002,107410.0,107400.0,2.16737891]
["bitfinex-derivatives","BTCF0:USTF0",1750931862887,0.002,107410.0,107400.0,2.35250729]
["bitfinex-derivatives","BTCF0:USTF0",1750931866280,0.002,107410.0,107400.0,2.27818661]
["bitfinex-derivatives","BTCF0:USTF0",1750931867092,0.002,107410.0,107400.0,2.35250729]
["bitfinex-derivatives","BTCF0:USTF0",1750931872597,0.002,107410.0,107400.0,1.93097015]
["bitfinex-derivatives","BTCF0:USTF0",1750931872892,0.002,107410.0,107400.0,2.35250729]
["bitfinex-derivatives","BTCF0:USTF0",1750931876801,0.002,107410.0,107400.0,2.35162729]
["bitfinex-derivatives","BTCF0:USTF0",1750931877500,0.002,107410.0,107400.0,1.93009015]
["bitfinex-derivatives","BTCF0:USTF0",1750931877697,0.002,107410.0,107400.0,1.63606729]
["bitfinex-derivatives","BTCF0:USTF0",1750931877900,0.57356857,107410.0,107400.0,1.68191872]
["bitfinex-derivatives","BTCF0:USTF0",1750931878109,0.85337257,107410.0,107400.0,1.68191872]
["bitfinex-derivatives","BTCF0:USTF0",1750931878305,0.85337257,107410.0,107400.0,1.68187872]
["bitfinex-derivatives","BTCF0:USTF0",1750931879296,0.85337257,107410.0,107400.0,1.49675034]
["bitfinex-derivatives","BTCF0:USTF0",1750931879599,0.85337257,107410.0,107400.0,1.68187872]
["bitfinex-derivatives","BTCF0:USTF0",1750931879800,0.642604,107410.0,107400.0,1.68187872]
["bitfinex-derivatives","BTCF0:USTF0",1750931880002,0.85337257,107410.0,107400.0,1.68187872]
["bitfinex-derivatives","BTCF0:USTF0",1750931881902,0.85337257,107410.0,107400.0,1.42238966]
["bitfinex-derivatives","BTCF0:USTF0",1750931886997,0.642604,107410.0,107400.0,1.42238966]
["bitfinex-derivatives","BTCF0:USTF0",1750931887203,0.85337257,107410.0,107400.0,1.42238966]
["bitfinex-derivatives","BTCF0:USTF0",1750931888215,0.642604,107410.0,107400.0,1.42238966]
["bitfinex-derivatives","BTCF0:USTF0",1750931888411,0.642604,107410.0,107400.0,1.21162109]
["bitfinex-derivatives","BTCF0:USTF0",1750931888717,0.642604,107410.0,107400.0,1.42238966]
["bitfinex-derivatives","BTCF0:USTF0",1750931889012,0.85337257,107410.0,107400.0,1.42238966]
["bitfinex-derivatives","BTCF0:USTF0",1750931890503,0.85337257,107410.0,107400.0,1.49671034]
["bitfinex-derivatives","BTCF0:USTF0",1750931891514,0.642604,107410.0,107400.0,1.49671034]
["bitfinex-derivatives","BTCF0:USTF0",1750931892213,0.85337257,107410.0,107400.0,1.49671034]
["bitfinex-derivatives","BTCF0:USTF0",1750931892906,0.85337257,107410.0,107400.0,1.42238966]
["bitfinex-derivatives","BTCF0:USTF0",1750931894514,0.642604,107410.0,107400.0,1.42238966]
["bitfinex-derivatives","BTCF0:USTF0",1750931894907,0.642604,107410.0,107400.0,1.63315823]
["bitfinex-derivatives","BTCF0:USTF0",1750931896511,0.642604,107410.0,107400.0,1.66415823]
["bitfinex-derivatives","BTCF0:USTF0",1750931896717,0.642604,107410.0,107400.0,1.84928661]
["bitfinex-derivatives","BTCF0:USTF0",1750931897614,0.85337257,107410.0,107400.0,1.63851804]
["bitfinex-derivatives","BTCF0:USTF0",1750931901224,0.85337257,107410.0,107400.0,1.67101804]
["bitfinex-derivatives","BTCF0:USTF0",1750931901408,0.642604,107410.0,107400.0,1.91358661]
["bitfinex-derivatives","BTCF0:USTF0",1750931901822,0.612204,107410.0,107400.0,1.91358661]
["bitfinex-derivatives","BTCF0:USTF0",1750931902510,0.582004,107410.0,107400.0,1.98790729]
["bitfinex-derivatives","BTCF0:USTF0",1750931903115,0.548904,107410.0,107400.0,1.98790729]
["bitfinex-derivatives","BTCF0:USTF0",1750931904122,0.548904,107410.0,107400.0,1.56637015]
["bitfinex-derivatives","BTCF0:USTF0",1750931904323,0.548904,107410.0,107400.0,1.98790729]
["bitfinex-derivatives","BTCF0:USTF0",1750931905618,0.548904,107410.0,107400.0,1.80277891]
["bitfinex-derivatives","BTCF0:USTF0",1750931905822,0.548904,107410.0,107400.0,1.98790729]
["bitfinex-derivatives","BTCF0:USTF0",1750931907117,0.548904,107410.0,107400.0,1.56637015]
["bitfinex-derivatives","BTCF0:USTF0",1750931907417,0.548904,107410.0,107400.0,1.98790729]
["bitfinex-derivatives","BTCF0:USTF0",1750931912019,0.548904,107410.0,107400.0,1.91358661]
["bitfinex-derivatives","BTCF0:USTF0",1750931914425,1.33719257,107410.0,107400.0,0.68130957]
["bitfinex-derivatives","BTCF0:USTF0",1750931914725,1.43229257,107410.0,107400.0,0.68130957]
["bitfinex-derivatives","BTCF0:USTF0",1750931917321,1.64306114,107410.0,107400.0,0.31005999]
["bitfinex-derivatives","BTCF0:USTF0",1750931917526,1.69306114,107410.0,107400.0,0.49618109]
["bitfinex-derivatives","BTCF0:USTF0",1750931917933,1.69306114,107410.0,107400.0,0.31005999]
["bitfinex-derivatives","BTCF0:USTF0",1750931918227,1.48229257,107410.0,107400.0,0.49618109]
["bitfinex-derivatives","BTCF0:USTF0",1750931918524,1.69306114,107410.0,107400.0,0.49618109]
["bitfinex-derivatives","BTCF0:USTF0",1750931918927,1.69306114,107410.0,107400.0,0.31005999]
["bitfinex-derivatives","BTCF0:USTF0",1750931919421,1.71728894,107410.0,107400.0,0.31005999]
["bitfinex-derivatives","BTCF0:USTF0",1750931919626,1.69306114,107410.0,107400.0,0.31005999]
["bitfinex-derivatives","BTCF0:USTF0",1750931920125,2.00306114,107410.0,107400.0,0.31005999]
["bitfinex-derivatives","BTCF0:USTF0",1750931920323,1.74306114,107410.0,107400.0,0.49618109]
["bitfinex-derivatives","BTCF0:USTF0",1750931921424,1.53229257,107410.0,107400.0,0.49618109]
["bitfinex-derivatives","BTCF0:USTF0",1750931923728,1.89309257,107410.0,107400.0,0.49618109]
["bitfinex-derivatives","BTCF0:USTF0",1750931924625,1.91729502,107410.0,107400.0,0.49618109]
["bitfinex-derivatives","BTCF0:USTF0",1750931925828,1.33977502,107410.0,107400.0,0.49618109]
["bitfinex-derivatives","BTCF0:USTF0",1750931926024,1.91717502,107410.0,107400.0,0.49618109]
["bitfinex-derivatives","BTCF0:USTF0",1750931927023,2.35794359,107410.0,107400.0,0.31005999]
["bitfinex-derivatives","BTCF0:USTF0",1750931928225,2.21743718,107410.0,107400.0,0.31005999]
["bitfinex-derivatives","BTCF0:USTF0",1750931937336,2.21723718,107410.0,107400.0,0.03005999]
["bitfinex-derivatives","BTCF0:USTF0",1750931938032,1.64003718,107410.0,107400.0,0.03005999]
["bitfinex-derivatives","BTCF0:USTF0",1750931938242,2.21723718,107410.0,107400.0,0.03005999]
["bitfinex-derivatives","BTCF0:USTF0",1750931939352,2.21723718,107410.0,107400.0,5.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750931940448,2.21723718,107410.0,107400.0,0.38005999]
["bitfinex-derivatives","BTCF0:USTF0",1750931941043,2.21723718,107410.0,107400.0,0.34005999]
["bitfinex-derivatives","BTCF0:USTF0",1750931945950,2.21723718,107410.0,107400.0,5.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750931947648,1.64003718,107410.0,107400.0,5.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750931947849,2.21703718,107410.0,107400.0,5.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750931948451,2.35748119,107410.0,107400.0,5.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750931952755,2.35748119,107410.0,107400.0,0.18518837]
["bitfinex-derivatives","BTCF0:USTF0",1750931956148,2.35748119,107410.0,107400.0,0.21548837]
["bitfinex-derivatives","BTCF0:USTF0",1750931962051,1.93600645,107410.0,107400.0,0.21548837]
["bitfinex-derivatives","BTCF0:USTF0",1750931962257,2.35720119,107410.0,107400.0,0.21548837]
["bitfinex-derivatives","BTCF0:USTF0",1750931965861,1.78048119,107410.0,107400.0,0.21548837]
["bitfinex-derivatives","BTCF0:USTF0",1750931966162,2.35712119,107410.0,107400.0,0.21548837]
["bitfinex-derivatives","BTCF0:USTF0",1750931967052,1.63552119,107410.0,107400.0,0.21548837]
["bitfinex-derivatives","BTCF0:USTF0",1750931967356,2.35712119,107410.0,107400.0,0.21548837]
["bitfinex-derivatives","BTCF0:USTF0",1750931970765,1.93564645,107410.0,107400.0,0.21548837]
["bitfinex-derivatives","BTCF0:USTF0",1750931970971,2.35712119,107410.0,107400.0,0.21548837]
["bitfinex-derivatives","BTCF0:USTF0",1750931971565,2.35712119,107410.0,107400.0,0.56548837]
["bitfinex-derivatives","BTCF0:USTF0",1750931971767,2.35712119,107410.0,107400.0,0.57548837]
["bitfinex-derivatives","BTCF0:USTF0",1750931973261,1.35900645,107410.0,107400.0,0.57548837]
["bitfinex-derivatives","BTCF0:USTF0",1750931973461,1.84034645,107410.0,107400.0,0.63868099]
["bitfinex-derivatives","BTCF0:USTF0",1750931973667,1.72108382,107410.0,107400.0,0.82380937]
["bitfinex-derivatives","BTCF0:USTF0",1750931974968,1.14464382,107410.0,107400.0,0.82380937]
["bitfinex-derivatives","BTCF0:USTF0",1750931975265,1.72108382,107410.0,107400.0,0.82380937]
["bitfinex-derivatives","BTCF0:USTF0",1750931977266,1.72108382,107410.0,107400.0,0.63768837]
["bitfinex-derivatives","BTCF0:USTF0",1750931979169,1.72108382,107410.0,107400.0,0.27768837]
["bitfinex-derivatives","BTCF0:USTF0",1750931979766,2.01182119,107410.0,107400.0,0.03035999]
["bitfinex-derivatives","BTCF0:USTF0",1750931979969,2.01182119,107410.0,107400.0,0.21548837]
["bitfinex-derivatives","BTCF0:USTF0",1750931980170,1.68904645,107410.0,107400.0,0.21548837]
["bitfinex-derivatives","BTCF0:USTF0",1750931980372,2.35052119,107410.0,107400.0,0.21548837]
["bitfinex-derivatives","BTCF0:USTF0",1750931984876,2.35040119,107410.0,107400.0,0.21548837]
["bitfinex-derivatives","BTCF0:USTF0",1750931985777,2.35040119,107410.0,107400.0,0.18518837]
["bitfinex-derivatives","BTCF0:USTF0",1750931994784,2.35040119,107410.0,107400.0,0.18512838]
["bitfinex-derivatives","BTCF0:USTF0",1750932001387,2.35040119,107410.0,107400.0,0.21812838]
["bitfinex-derivatives","BTCF0:USTF0",1750932003382,2.10668382,107410.0,107400.0,0.21812838]
["bitfinex-derivatives","BTCF0:USTF0",1750932003690,2.10668382,107410.0,107400.0,0.25012838]
["bitfinex-derivatives","BTCF0:USTF0",1750932004491,2.31742119,107410.0,107400.0,0.25012838]
["bitfinex-derivatives","BTCF0:USTF0",1750932008493,2.31742119,107410.0,107400.0,0.28062838]
["bitfinex-derivatives","BTCF0:USTF0",1750932009894,1.74138119,107410.0,107400.0,0.28062838]
["bitfinex-derivatives","BTCF0:USTF0",1750932010094,2.31730119,107410.0,107400.0,0.28062838]
["bitfinex-derivatives","BTCF0:USTF0",1750932010389,2.10656382,107410.0,107400.0,0.28062838]
["bitfinex-derivatives","BTCF0:USTF0",1750932010593,2.28450119,107410.0,107400.0,0.28062838]
["bitfinex-derivatives","BTCF0:USTF0",1750932015500,2.28448021,107410.0,107400.0,0.28062838]
["bitfinex-derivatives","BTCF0:USTF0",1750932016189,1.25390645,107410.0,107400.0,0.46674888]
["bitfinex-derivatives","BTCF0:USTF0",1750932016490,1.72047333,107410.0,107400.0,0.62062838]
["bitfinex-derivatives","BTCF0:USTF0",1750932017401,1.72047333,107410.0,107400.0,0.80674888]
["bitfinex-derivatives","BTCF0:USTF0",1750932018203,1.72047333,107410.0,107400.0,0.62062838]
["bitfinex-derivatives","BTCF0:USTF0",1750932019700,1.74047333,107410.0,107400.0,0.62062838]
["bitfinex-derivatives","BTCF0:USTF0",1750932020098,1.01887333,107410.0,107400.0,0.62062838]
["bitfinex-derivatives","BTCF0:USTF0",1750932020305,1.74047333,107410.0,107400.0,0.62062838]
["bitfinex-derivatives","BTCF0:USTF0",1750932021798,1.95120021,107410.0,107400.0,0.62062838]
["bitfinex-derivatives","BTCF0:USTF0",1750932022004,1.98180021,107410.0,107400.0,0.62062838]
["bitfinex-derivatives","BTCF0:USTF0",1750932024412,1.77107333,107410.0,107400.0,0.62062838]
["bitfinex-derivatives","BTCF0:USTF0",1750932024608,1.98180021,107410.0,107400.0,0.62062838]
["bitfinex-derivatives","BTCF0:USTF0",1750932027912,1.98180021,107410.0,107400.0,0.28062838]
["bitfinex-derivatives","BTCF0:USTF0",1750932032018,1.98180021,107410.0,107400.0,0.79674878]
["bitfinex-derivatives","BTCF0:USTF0",1750932034618,1.98152021,107410.0,107400.0,0.79674878]
["bitfinex-derivatives","BTCF0:USTF0",1750932035822,1.25992021,107410.0,107400.0,0.79674878]
["bitfinex-derivatives","BTCF0:USTF0",1750932036015,1.98152021,107410.0,107400.0,0.46674878]
["bitfinex-derivatives","BTCF0:USTF0",1750932036922,1.98152021,107410.0,107400.0,0.28062838]
["bitfinex-derivatives","BTCF0:USTF0",1750932037922,2.01242021,107410.0,107400.0,0.28062838]
["bitfinex-derivatives","BTCF0:USTF0",1750932038221,2.04262021,107410.0,107400.0,0.28062838]
["bitfinex-derivatives","BTCF0:USTF0",1750932041016,2.04262021,107410.0,107400.0,0.21812838]
["bitfinex-derivatives","BTCF0:USTF0",1750932041218,1.62116645,107410.0,107400.0,0.21812838]
["bitfinex-derivatives","BTCF0:USTF0",1750932041419,2.04262021,107410.0,107400.0,0.21812838]
["bitfinex-derivatives","BTCF0:USTF0",1750932042617,2.04262021,107410.0,107400.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750932042818,2.04262021,107410.0,107400.0,0.21812838]
["bitfinex-derivatives","BTCF0:USTF0",1750932043019,0.1861204,107400.0,107390.0,0.477239]
["bitfinex-derivatives","BTCF0:USTF0",1750932043219,0.99257661,107400.0,107390.0,0.597539]
["bitfinex-derivatives","BTCF0:USTF0",1750932043423,0.99257661,107400.0,107390.0,1.01266738]
["bitfinex-derivatives","BTCF0:USTF0",1750932044530,0.99257661,107400.0,107390.0,1.01366738]
["bitfinex-derivatives","BTCF0:USTF0",1750932044732,0.57112285,107400.0,107390.0,1.01366738]
["bitfinex-derivatives","BTCF0:USTF0",1750932044930,1.00191116,107400.0,107390.0,1.01366738]
["bitfinex-derivatives","BTCF0:USTF0",1750932046128,0.99257661,107400.0,107390.0,0.87862738]
["bitfinex-derivatives","BTCF0:USTF0",1750932048333,0.99257661,107400.0,107390.0,0.65862738]
["bitfinex-derivatives","BTCF0:USTF0",1750932048830,0.99257661,107400.0,107390.0,0.91862738]
["bitfinex-derivatives","BTCF0:USTF0",1750932049026,1.00203197,107400.0,107390.0,0.91862738]
["bitfinex-derivatives","BTCF0:USTF0",1750932050031,1.00203197,107400.0,107390.0,0.65862738]
["bitfinex-derivatives","BTCF0:USTF0",1750932050733,1.00203197,107400.0,107390.0,0.66862738]
["bitfinex-derivatives","BTCF0:USTF0",1750932051231,1.00203197,107400.0,107390.0,0.55862738]
["bitfinex-derivatives","BTCF0:USTF0",1750932051434,1.00203197,107400.0,107390.0,0.89862738]
["bitfinex-derivatives","BTCF0:USTF0",1750932052131,1.00203197,107400.0,107390.0,0.86862738]
["bitfinex-derivatives","BTCF0:USTF0",1750932055027,1.00203197,107400.0,107390.0,0.65862738]
["bitfinex-derivatives","BTCF0:USTF0",1750932055330,1.00303197,107400.0,107390.0,0.65762738]
["bitfinex-derivatives","BTCF0:USTF0",1750932056028,1.00303197,107400.0,107390.0,0.91762738]
["bitfinex-derivatives","BTCF0:USTF0",1750932056532,1.00303197,107400.0,107390.0,0.91662738]
["bitfinex-derivatives","BTCF0:USTF0",1750932056832,1.00403197,107400.0,107390.0,0.91662738]
["bitfinex-derivatives","BTCF0:USTF0",1750932057025,1.00403197,107400.0,107390.0,0.55662738]
["bitfinex-derivatives","BTCF0:USTF0",1750932057332,0.99457661,107400.0,107390.0,0.93662738]
["bitfinex-derivatives","BTCF0:USTF0",1750932058532,0.57312285,107400.0,107390.0,1.01097148]
["bitfinex-derivatives","BTCF0:USTF0",1750932058732,0.99457661,107400.0,107390.0,0.93662738]
["bitfinex-derivatives","BTCF0:USTF0",1750932059132,0.99357661,107400.0,107390.0,0.93762738]
["bitfinex-derivatives","BTCF0:USTF0",1750932059435,0.99357661,107400.0,107390.0,1.01197148]
["bitfinex-derivatives","BTCF0:USTF0",1750932059629,0.78284973,107400.0,107390.0,1.01197148]
["bitfinex-derivatives","BTCF0:USTF0",1750932059831,0.99257661,107400.0,107390.0,1.01197148]
["bitfinex-derivatives","BTCF0:USTF0",1750932060031,0.99257661,107400.0,107390.0,1.22369836]
["bitfinex-derivatives","BTCF0:USTF0",1750932060231,0.99257661,107400.0,107390.0,1.01297148]
["bitfinex-derivatives","BTCF0:USTF0",1750932061830,0.99257661,107400.0,107390.0,1.22369836]
["bitfinex-derivatives","BTCF0:USTF0",1750932062229,0.99257661,107400.0,107390.0,1.01297148]
["bitfinex-derivatives","BTCF0:USTF0",1750932062434,0.99257661,107400.0,107390.0,1.14935426]
["bitfinex-derivatives","BTCF0:USTF0",1750932063442,0.57112285,107400.0,107390.0,1.14935426]
["bitfinex-derivatives","BTCF0:USTF0",1750932063629,0.78184973,107400.0,107390.0,1.14935426]
["bitfinex-derivatives","BTCF0:USTF0",1750932069349,0.78184973,107400.0,107390.0,1.22369836]
["bitfinex-derivatives","BTCF0:USTF0",1750932069533,0.99257661,107400.0,107390.0,1.22369836]
["bitfinex-derivatives","BTCF0:USTF0",1750932072344,0.99257661,107400.0,107390.0,0.93862738]
["bitfinex-derivatives","BTCF0:USTF0",1750932072544,0.99257661,107400.0,107390.0,1.32358738]
["bitfinex-derivatives","BTCF0:USTF0",1750932072745,1.08637661,107400.0,107390.0,1.16851928]
["bitfinex-derivatives","BTCF0:USTF0",1750932073945,1.08637661,107400.0,107390.0,1.16751928]
["bitfinex-derivatives","BTCF0:USTF0",1750932074242,1.08737661,107400.0,107390.0,1.16751928]
["bitfinex-derivatives","BTCF0:USTF0",1750932074445,1.08737661,107400.0,107390.0,0.59255928]
["bitfinex-derivatives","BTCF0:USTF0",1750932074645,1.08837661,107400.0,107390.0,0.59155928]
["bitfinex-derivatives","BTCF0:USTF0",1750932075348,1.08737661,107400.0,107390.0,0.59155928]
["bitfinex-derivatives","BTCF0:USTF0",1750932075644,1.08837661,107400.0,107390.0,0.59155928]
["bitfinex-derivatives","BTCF0:USTF0",1750932078246,0.66692285,107400.0,107390.0,0.59155928]
["bitfinex-derivatives","BTCF0:USTF0",1750932078448,1.08837661,107400.0,107390.0,0.59155928]
["bitfinex-derivatives","BTCF0:USTF0",1750932080143,1.08737661,107400.0,107390.0,0.59155928]
["bitfinex-derivatives","BTCF0:USTF0",1750932080444,1.08737661,107400.0,107390.0,0.59255928]
["bitfinex-derivatives","BTCF0:USTF0",1750932081049,1.08637661,107400.0,107390.0,0.59255928]
["bitfinex-derivatives","BTCF0:USTF0",1750932081350,1.08637661,107400.0,107390.0,0.59355928]
["bitfinex-derivatives","BTCF0:USTF0",1750932085651,1.08637661,107400.0,107390.0,0.59255928]
["bitfinex-derivatives","BTCF0:USTF0",1750932085851,1.08737661,107400.0,107390.0,0.59255928]
["bitfinex-derivatives","BTCF0:USTF0",1750932086652,0.66592285,107400.0,107390.0,0.59255928]
["bitfinex-derivatives","BTCF0:USTF0",1750932086951,1.08737661,107400.0,107390.0,0.59255928]
["bitfinex-derivatives","BTCF0:USTF0",1750932087550,1.08837661,107400.0,107390.0,0.59155928]
["bitfinex-derivatives","BTCF0:USTF0",1750932088150,1.08737661,107400.0,107390.0,0.59255928]
["bitfinex-derivatives","BTCF0:USTF0",1750932088655,1.08637661,107400.0,107390.0,0.59255928]
["bitfinex-derivatives","BTCF0:USTF0",1750932088952,1.08637661,107400.0,107390.0,0.59355928]
["bitfinex-derivatives","BTCF0:USTF0",1750932091556,1.09637661,107400.0,107390.0,0.59355928]
["bitfinex-derivatives","BTCF0:USTF0",1750932091752,1.08637661,107400.0,107390.0,0.59355928]
["bitfinex-derivatives","BTCF0:USTF0",1750932092250,0.66492285,107400.0,107390.0,0.59355928]
["bitfinex-derivatives","BTCF0:USTF0",1750932092456,1.08637661,107400.0,107390.0,0.59355928]
["bitfinex-derivatives","BTCF0:USTF0",1750932094959,1.08637661,107400.0,107390.0,0.62545928]
["bitfinex-derivatives","BTCF0:USTF0",1750932095457,1.08637661,107400.0,107390.0,0.65655928]
["bitfinex-derivatives","BTCF0:USTF0",1750932096859,1.05567661,107400.0,107390.0,0.65655928]
["bitfinex-derivatives","BTCF0:USTF0",1750932098762,1.02487661,107400.0,107390.0,0.65655928]
["bitfinex-derivatives","BTCF0:USTF0",1750932099572,1.02487661,107400.0,107390.0,0.86728616]
["bitfinex-derivatives","BTCF0:USTF0",1750932100671,0.57112285,107400.0,107390.0,0.68215778]
["bitfinex-derivatives","BTCF0:USTF0",1750932100971,0.99257661,107400.0,107390.0,0.86728616]
["bitfinex-derivatives","BTCF0:USTF0",1750932101372,0.99257661,107400.0,107390.0,0.65655928]
["bitfinex-derivatives","BTCF0:USTF0",1750932101571,0.57112285,107400.0,107390.0,0.65655928]
["bitfinex-derivatives","BTCF0:USTF0",1750932101771,0.78184973,107400.0,107390.0,0.86728616]
["bitfinex-derivatives","BTCF0:USTF0",1750932102671,0.78184973,107400.0,107390.0,0.68215778]
["bitfinex-derivatives","BTCF0:USTF0",1750932102872,0.78184973,107400.0,107390.0,0.86728616]
["bitfinex-derivatives","BTCF0:USTF0",1750932106169,0.78184973,107400.0,107390.0,0.65655928]
["bitfinex-derivatives","BTCF0:USTF0",1750932106576,0.78184973,107400.0,107390.0,0.86728616]
["bitfinex-derivatives","BTCF0:USTF0",1750932107176,0.78184973,107400.0,107390.0,0.65655928]
["bitfinex-derivatives","BTCF0:USTF0",1750932107379,0.78184973,107400.0,107390.0,0.86728616]
["bitfinex-derivatives","BTCF0:USTF0",1750932107679,0.57112285,107400.0,107390.0,0.86728616]
["bitfinex-derivatives","BTCF0:USTF0",1750932107874,0.78184973,107400.0,107390.0,0.86728616]
["bitfinex-derivatives","BTCF0:USTF0",1750932108479,0.75764728,107400.0,107390.0,0.86728616]
["bitfinex-derivatives","BTCF0:USTF0",1750932109479,0.78189219,107400.0,107390.0,0.86728616]
["bitfinex-derivatives","BTCF0:USTF0",1750932109679,0.75764728,107400.0,107390.0,0.86728616]
["bitfinex-derivatives","BTCF0:USTF0",1750932109881,0.75764728,107400.0,107390.0,0.65655928]
["bitfinex-derivatives","BTCF0:USTF0",1750932110075,0.75764728,107400.0,107390.0,0.86728616]
["bitfinex-derivatives","BTCF0:USTF0",1750932112775,0.39684728,107400.0,107390.0,0.86728616]
["bitfinex-derivatives","BTCF0:USTF0",1750932113086,0.75764728,107400.0,107390.0,0.94163026]
["bitfinex-derivatives","BTCF0:USTF0",1750932113473,0.75764728,107400.0,107390.0,0.73090338]
["bitfinex-derivatives","BTCF0:USTF0",1750932113779,0.78188861,107400.0,107390.0,0.86728616]
["bitfinex-derivatives","BTCF0:USTF0",1750932115679,0.42108861,107400.0,107390.0,0.86728616]
["bitfinex-derivatives","BTCF0:USTF0",1750932115980,0.78188861,107400.0,107390.0,0.86728616]
["bitfinex-derivatives","BTCF0:USTF0",1750932116681,0.75764728,107400.0,107390.0,0.94163026]
["bitfinex-derivatives","BTCF0:USTF0",1750932116882,0.75764728,107400.0,107390.0,0.73090338]
["bitfinex-derivatives","BTCF0:USTF0",1750932117074,0.75764728,107400.0,107390.0,0.94163026]
["bitfinex-derivatives","BTCF0:USTF0",1750932117376,0.5469204,107400.0,107390.0,0.73090338]
["bitfinex-derivatives","BTCF0:USTF0",1750932117579,0.99927416,107400.0,107390.0,0.65655928]
["bitfinex-derivatives","BTCF0:USTF0",1750932117783,0.99927416,107400.0,107390.0,0.73090338]
["bitfinex-derivatives","BTCF0:USTF0",1750932118681,0.99927416,107400.0,107390.0,0.94163026]
["bitfinex-derivatives","BTCF0:USTF0",1750932119282,0.99927416,107400.0,107390.0,0.73090338]
["bitfinex-derivatives","BTCF0:USTF0",1750932119487,1.00927416,107400.0,107390.0,0.94163026]
["bitfinex-derivatives","BTCF0:USTF0",1750932120488,0.99927416,107400.0,107390.0,0.94163026]
["bitfinex-derivatives","BTCF0:USTF0",1750932120885,0.5778204,107400.0,107390.0,0.73090338]
["bitfinex-derivatives","BTCF0:USTF0",1750932121085,0.99927416,107400.0,107390.0,0.73090338]
["bitfinex-derivatives","BTCF0:USTF0",1750932122588,0.99927416,107400.0,107390.0,0.94163026]
["bitfinex-derivatives","BTCF0:USTF0",1750932123687,0.99927416,107400.0,107390.0,0.73090338]
["bitfinex-derivatives","BTCF0:USTF0",1750932123888,0.99927416,107400.0,107390.0,0.94163026]
["bitfinex-derivatives","BTCF0:USTF0",1750932124086,0.99927416,107400.0,107390.0,0.73090338]
["bitfinex-derivatives","BTCF0:USTF0",1750932124283,0.99927416,107400.0,107390.0,0.94163026]
["bitfinex-derivatives","BTCF0:USTF0",1750932125587,0.5778204,107400.0,107390.0,0.94163026]
["bitfinex-derivatives","BTCF0:USTF0",1750932125788,0.99927416,107400.0,107390.0,0.94163026]
["bitfinex-derivatives","BTCF0:USTF0",1750932126190,0.99927416,107400.0,107390.0,0.73090338]
["bitfinex-derivatives","BTCF0:USTF0",1750932126385,0.99927416,107400.0,107390.0,0.94163026]
["bitfinex-derivatives","BTCF0:USTF0",1750932126786,0.5778204,107400.0,107390.0,0.94163026]
["bitfinex-derivatives","BTCF0:USTF0",1750932126985,0.99927416,107400.0,107390.0,0.94163026]
["bitfinex-derivatives","BTCF0:USTF0",1750932127592,0.5778204,107400.0,107390.0,0.94163026]
["bitfinex-derivatives","BTCF0:USTF0",1750932127789,0.78854728,107400.0,107390.0,0.94163026]
["bitfinex-derivatives","BTCF0:USTF0",1750932128794,0.78854728,107400.0,107390.0,0.73090338]
["bitfinex-derivatives","BTCF0:USTF0",1750932129091,0.78854728,107400.0,107390.0,0.94163026]
["bitfinex-derivatives","BTCF0:USTF0",1750932132494,0.78854728,107400.0,107390.0,0.73090338]
["bitfinex-derivatives","BTCF0:USTF0",1750932132695,0.78854728,107400.0,107390.0,0.75650188]
["bitfinex-derivatives","BTCF0:USTF0",1750932132894,0.5778204,107400.0,107390.0,0.94163026]
["bitfinex-derivatives","BTCF0:USTF0",1750932133095,0.99927416,107400.0,107390.0,0.94163026]
["bitfinex-derivatives","BTCF0:USTF0",1750932134498,0.78854728,107400.0,107390.0,0.94163026]
["bitfinex-derivatives","BTCF0:USTF0",1750932134796,0.81290539,107400.0,107390.0,0.86728616]
["bitfinex-derivatives","BTCF0:USTF0",1750932136700,0.81290539,107400.0,107390.0,0.65655928]
["bitfinex-derivatives","BTCF0:USTF0",1750932136901,0.81290539,107400.0,107390.0,0.86728616]
["bitfinex-derivatives","BTCF0:USTF0",1750932138602,1.02363227,107400.0,107390.0,0.65655928]
["bitfinex-derivatives","BTCF0:USTF0",1750932138797,1.02363227,107400.0,107390.0,0.86728616]
["bitfinex-derivatives","BTCF0:USTF0",1750932139402,1.02363227,107400.0,107390.0,0.65655928]
["bitfinex-derivatives","BTCF0:USTF0",1750932141300,0.67457851,107400.0,107390.0,0.3781377]
["bitfinex-derivatives","BTCF0:USTF0",1750932141512,1.08713227,107400.0,107390.0,0.3781377]
["bitfinex-derivatives","BTCF0:USTF0",1750932141696,0.66567851,107400.0,107390.0,0.3781377]
["bitfinex-derivatives","BTCF0:USTF0",1750932141898,1.08713227,107400.0,107390.0,0.3781377]
["bitfinex-derivatives","BTCF0:USTF0",1750932142298,1.08713227,107400.0,107390.0,0.3771377]
["bitfinex-derivatives","BTCF0:USTF0",1750932142493,1.08813227,107400.0,107390.0,0.3771377]
["bitfinex-derivatives","BTCF0:USTF0",1750932144610,1.08813227,107400.0,107390.0,0.3761377]
["bitfinex-derivatives","BTCF0:USTF0",1750932144808,1.08913227,107400.0,107390.0,0.3761377]
["bitfinex-derivatives","BTCF0:USTF0",1750932147309,0.66767851,107400.0,107390.0,0.3761377]
["bitfinex-derivatives","BTCF0:USTF0",1750932147510,1.08913227,107400.0,107390.0,0.3761377]
["bitfinex-derivatives","BTCF0:USTF0",1750932148100,0.70767851,107400.0,107390.0,0.3761377]
["bitfinex-derivatives","BTCF0:USTF0",1750932148307,1.12913227,107400.0,107390.0,0.3761377]
["bitfinex-derivatives","BTCF0:USTF0",1750932148507,1.12813227,107400.0,107390.0,0.3761377]
["bitfinex-derivatives","BTCF0:USTF0",1750932148706,0.70667851,107400.0,107390.0,0.3771377]
["bitfinex-derivatives","BTCF0:USTF0",1750932149009,1.12813227,107400.0,107390.0,0.3771377]
["bitfinex-derivatives","BTCF0:USTF0",1750932149208,1.12913227,107400.0,107390.0,0.3761377]
["bitfinex-derivatives","BTCF0:USTF0",1750932149613,1.12813227,107400.0,107390.0,0.3771377]
["bitfinex-derivatives","BTCF0:USTF0",1750932152318,0.70667851,107400.0,107390.0,0.3771377]
["bitfinex-derivatives","BTCF0:USTF0",1750932152505,1.12813227,107400.0,107390.0,0.3771377]
["bitfinex-derivatives","BTCF0:USTF0",1750932152705,1.12813227,107400.0,107390.0,0.56226608]
["bitfinex-derivatives","BTCF0:USTF0",1750932152908,1.12713227,107400.0,107390.0,0.56326608]
["bitfinex-derivatives","BTCF0:USTF0",1750932153915,1.12713227,107400.0,107390.0,0.56226608]
["bitfinex-derivatives","BTCF0:USTF0",1750932154117,1.12813227,107400.0,107390.0,0.56226608]
["bitfinex-derivatives","BTCF0:USTF0",1750932155018,0.70667851,107400.0,107390.0,0.56226608]
["bitfinex-derivatives","BTCF0:USTF0",1750932155217,1.12713227,107400.0,107390.0,0.56226608]
["bitfinex-derivatives","BTCF0:USTF0",1750932155420,1.12713227,107400.0,107390.0,0.56326608]
["bitfinex-derivatives","BTCF0:USTF0",1750932155610,1.08713227,107400.0,107390.0,0.56326608]
["bitfinex-derivatives","BTCF0:USTF0",1750932155914,1.08713227,107400.0,107390.0,0.59496608]
["bitfinex-derivatives","BTCF0:USTF0",1750932156118,1.39698539,107400.0,107390.0,0.80569296]
["bitfinex-derivatives","BTCF0:USTF0",1750932156417,1.37262728,107400.0,107390.0,0.86859296]
["bitfinex-derivatives","BTCF0:USTF0",1750932158120,0.78854728,107400.0,107390.0,0.86859296]
["bitfinex-derivatives","BTCF0:USTF0",1750932158820,0.5778204,107400.0,107390.0,0.86859296]
["bitfinex-derivatives","BTCF0:USTF0",1750932159020,0.99927416,107400.0,107390.0,0.86859296]
["bitfinex-derivatives","BTCF0:USTF0",1750932159221,0.5778204,107400.0,107390.0,0.86859296]
["bitfinex-derivatives","BTCF0:USTF0",1750932159624,0.99927416,107400.0,107390.0,0.86859296]
["bitfinex-derivatives","BTCF0:USTF0",1750932161025,0.99927416,107400.0,107390.0,0.65786608]
["bitfinex-derivatives","BTCF0:USTF0",1750932161327,0.99927416,107400.0,107390.0,0.86859296]
["bitfinex-derivatives","BTCF0:USTF0",1750932161527,0.99927416,107400.0,107390.0,0.65786608]
["bitfinex-derivatives","BTCF0:USTF0",1750932162628,0.99927416,107400.0,107390.0,0.4727377]
["bitfinex-derivatives","BTCF0:USTF0",1750932162829,0.99927416,107400.0,107390.0,0.65786608]
["bitfinex-derivatives","BTCF0:USTF0",1750932163225,0.99927416,107400.0,107390.0,0.47172838]
["bitfinex-derivatives","BTCF0:USTF0",1750932163430,1.02369199,107400.0,107390.0,0.65786588]
["bitfinex-derivatives","BTCF0:USTF0",1750932163629,1.08509199,107400.0,107390.0,0.65786588]
["bitfinex-derivatives","BTCF0:USTF0",1750932164124,1.08509199,107400.0,107390.0,0.4398375]
["bitfinex-derivatives","BTCF0:USTF0",1750932164331,1.08509199,107400.0,107390.0,0.56326588]
["bitfinex-derivatives","BTCF0:USTF0",1750932164628,1.08509199,107400.0,107390.0,0.56226588]
["bitfinex-derivatives","BTCF0:USTF0",1750932164828,1.08609199,107400.0,107390.0,0.56226588]
["bitfinex-derivatives","BTCF0:USTF0",1750932165432,1.08509199,107400.0,107390.0,0.56226588]
["bitfinex-derivatives","BTCF0:USTF0",1750932165626,1.08609199,107400.0,107390.0,0.56226588]
["bitfinex-derivatives","BTCF0:USTF0",1750932166134,1.08609199,107400.0,107390.0,0.56126588]
["bitfinex-derivatives","BTCF0:USTF0",1750932166328,1.08709199,107400.0,107390.0,0.56126588]
["bitfinex-derivatives","BTCF0:USTF0",1750932168725,0.66563823,107400.0,107390.0,0.56126588]
["bitfinex-derivatives","BTCF0:USTF0",1750932169035,1.24709199,107400.0,107390.0,0.56126588]
["bitfinex-derivatives","BTCF0:USTF0",1750932170337,1.24709199,107400.0,107390.0,0.37512838]
["bitfinex-derivatives","BTCF0:USTF0",1750932171239,1.24709199,107400.0,107390.0,0.56126578]
["bitfinex-derivatives","BTCF0:USTF0",1750932172033,1.24709199,107400.0,107390.0,0.37512838]
["bitfinex-derivatives","BTCF0:USTF0",1750932173840,1.24709199,107400.0,107390.0,0.56126588]
["bitfinex-derivatives","BTCF0:USTF0",1750932174041,1.24709199,107400.0,107390.0,0.59426588]
["bitfinex-derivatives","BTCF0:USTF0",1750932177943,1.24709199,107400.0,107390.0,0.40812838]
["bitfinex-derivatives","BTCF0:USTF0",1750932178145,1.45781887,107400.0,107390.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750932178444,1.59765887,107400.0,107390.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750932178744,1.60693199,107400.0,107390.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750932179942,1.75061199,107400.0,107390.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750932180138,1.75053199,107400.0,107390.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750932180333,1.75053199,107400.0,107390.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1750932180845,1.71923199,107400.0,107390.0,0.40722838]
["bitfinex-derivatives","BTCF0:USTF0",1750932181044,1.71923199,107400.0,107390.0,0.46842838]
["bitfinex-derivatives","BTCF0:USTF0",1750932181247,2.01923199,107400.0,107390.0,0.46842838]
["bitfinex-derivatives","BTCF0:USTF0",1750932184846,2.04953199,107400.0,107390.0,0.46842838]
["bitfinex-derivatives","BTCF0:USTF0",1750932187243,2.41033199,107400.0,107390.0,0.46842838]
["bitfinex-derivatives","BTCF0:USTF0",1750932187749,2.41033199,107400.0,107390.0,0.40722838]
["bitfinex-derivatives","BTCF0:USTF0",1750932190250,1.98887823,107400.0,107390.0,0.40722838]
["bitfinex-derivatives","BTCF0:USTF0",1750932190450,2.41033199,107400.0,107390.0,0.40722838]
["bitfinex-derivatives","BTCF0:USTF0",1750932190749,2.14033199,107400.0,107390.0,0.40722838]
["bitfinex-derivatives","BTCF0:USTF0",1750932192653,2.14033199,107400.0,107390.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1750932192853,2.14033199,107400.0,107390.0,0.40722838]
["bitfinex-derivatives","BTCF0:USTF0",1750932194554,2.36033199,107400.0,107390.0,0.40722838]
["bitfinex-derivatives","BTCF0:USTF0",1750932195352,1.77689199,107400.0,107390.0,0.40722838]
["bitfinex-derivatives","BTCF0:USTF0",1750932195552,2.35949199,107400.0,107390.0,0.40722838]
["bitfinex-derivatives","BTCF0:USTF0",1750932200565,2.13949199,107400.0,107390.0,0.40722838]
["bitfinex-derivatives","BTCF0:USTF0",1750932204863,2.35021887,107400.0,107390.0,0.37512838]
["bitfinex-derivatives","BTCF0:USTF0",1750932205165,0.22368816,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1750932205468,1.43986656,107390.0,107380.0,0.03817922]
["bitfinex-derivatives","BTCF0:USTF0",1750932205669,1.0184128,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1750932205966,1.43986656,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1750932206270,1.43986656,107390.0,107380.0,0.03818123]
["bitfinex-derivatives","BTCF0:USTF0",1750932206464,1.0194128,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1750932206759,1.44086656,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1750932206967,1.44186656,107390.0,107380.0,0.03818123]
["bitfinex-derivatives","BTCF0:USTF0",1750932207275,0.1861894,107360.0,107350.0,0.09386162]
["bitfinex-derivatives","BTCF0:USTF0",1750932207460,0.96844316,107360.0,107350.0,0.62283829]
["bitfinex-derivatives","BTCF0:USTF0",1750932207770,0.5469894,107360.0,107350.0,0.98144358]
["bitfinex-derivatives","BTCF0:USTF0",1750932207958,0.75771628,107360.0,107350.0,0.7707167]
["bitfinex-derivatives","BTCF0:USTF0",1750932208363,0.5469894,107360.0,107350.0,0.7707167]
["bitfinex-derivatives","BTCF0:USTF0",1750932208570,0.96844316,107360.0,107350.0,0.7707167]
["bitfinex-derivatives","BTCF0:USTF0",1750932208861,1.17917004,107360.0,107350.0,0.34093149]
["bitfinex-derivatives","BTCF0:USTF0",1750932209067,1.26779771,107360.0,107350.0,0.34393149]
["bitfinex-derivatives","BTCF0:USTF0",1750932209259,1.26779771,107360.0,107350.0,0.34493149]
["bitfinex-derivatives","BTCF0:USTF0",1750932209260,1.31779771,107360.0,107350.0,0.34493149]
["bitfinex-derivatives","BTCF0:USTF0",1750932209563,1.55779771,107360.0,107350.0,0.00493149]
["bitfinex-derivatives","BTCF0:USTF0",1750932209762,1.73023771,107360.0,107350.0,0.00493149]
["bitfinex-derivatives","BTCF0:USTF0",1750932209960,1.09805707,107360.0,107350.0,0.00393149]
["bitfinex-derivatives","BTCF0:USTF0",1750932210163,1.09805707,107360.0,107350.0,0.00493149]
["bitfinex-derivatives","BTCF0:USTF0",1750932210462,1.51951083,107360.0,107350.0,0.00493149]
["bitfinex-derivatives","BTCF0:USTF0",1750932210654,1.09805707,107360.0,107350.0,0.00493149]
["bitfinex-derivatives","BTCF0:USTF0",1750932210856,1.51951083,107360.0,107350.0,0.00493149]
["bitfinex-derivatives","BTCF0:USTF0",1750932211258,1.09805707,107360.0,107350.0,0.00493149]
["bitfinex-derivatives","BTCF0:USTF0",1750932211459,1.55779771,107360.0,107350.0,0.00493149]
["bitfinex-derivatives","BTCF0:USTF0",1750932211668,1.94105083,107360.0,107350.0,0.00493149]
["bitfinex-derivatives","BTCF0:USTF0",1750932211870,2.00605083,107360.0,107350.0,0.00493149]
["bitfinex-derivatives","BTCF0:USTF0",1750932212370,1.58459707,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1750932212666,2.24026538,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1750932213766,1.51698538,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1750932214067,0.82824911,107360.0,107350.0,0.4998099]
["bitfinex-derivatives","BTCF0:USTF0",1750932214268,1.31410882,107360.0,107350.0,0.03919149]
["bitfinex-derivatives","BTCF0:USTF0",1750932214472,1.53410882,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1750932215170,0.9715894,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1750932215466,1.53410882,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1750932215668,1.06473829,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1750932215878,1.345998,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1750932216360,1.62725771,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1750932217668,0.186224,107340.0,107330.0,0.2360785]
["bitfinex-derivatives","BTCF0:USTF0",1750932217857,1.89140371,107340.0,107330.0,0.5960785]
["bitfinex-derivatives","BTCF0:USTF0",1750932219476,1.611144,107340.0,107330.0,0.6000785]
["bitfinex-derivatives","BTCF0:USTF0",1750932219665,1.89240371,107340.0,107330.0,0.6020785]
["bitfinex-derivatives","BTCF0:USTF0",1750932219968,1.89240371,107340.0,107330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750932220171,2.20946996,107340.0,107330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750932220468,2.025044,107340.0,107330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750932220671,1.28398371,107340.0,107330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750932220868,2.24280371,107340.0,107330.0,0.0372661]
["bitfinex-derivatives","BTCF0:USTF0",1750932221069,2.18060371,107340.0,107330.0,0.49787851]
["bitfinex-derivatives","BTCF0:USTF0",1750932221274,2.18060371,107340.0,107330.0,0.367266]
["bitfinex-derivatives","BTCF0:USTF0",1750932221477,1.930644,107340.0,107330.0,0.037266]
["bitfinex-derivatives","BTCF0:USTF0",1750932221671,2.11871821,107340.0,107320.0,0.34856605]
["bitfinex-derivatives","BTCF0:USTF0",1750932221870,2.11871821,107340.0,107320.0,0.63616605]
["bitfinex-derivatives","BTCF0:USTF0",1750932221871,0.5470414,107330.0,107320.0,0.63616605]
["bitfinex-derivatives","BTCF0:USTF0",1750932222275,0.5470414,107330.0,107320.0,1.06530417]
["bitfinex-derivatives","BTCF0:USTF0",1750932222670,0.5470414,107330.0,107320.0,0.91742576]
["bitfinex-derivatives","BTCF0:USTF0",1750932222968,0.5470414,107330.0,107320.0,1.06530417]
["bitfinex-derivatives","BTCF0:USTF0",1750932223582,0.3608,107330.0,107320.0,1.06530417]
["bitfinex-derivatives","BTCF0:USTF0",1750932223769,0.5945978,107340.0,107330.0,0.1862414]
["bitfinex-derivatives","BTCF0:USTF0",1750932223965,0.5945978,107340.0,107330.0,0.92537952]
["bitfinex-derivatives","BTCF0:USTF0",1750932224273,0.4538991,107360.0,107340.0,0.3258668]
["bitfinex-derivatives","BTCF0:USTF0",1750932224477,0.68664,107360.0,107350.0,0.61534482]
["bitfinex-derivatives","BTCF0:USTF0",1750932224670,0.68664,107360.0,107350.0,0.94534482]
["bitfinex-derivatives","BTCF0:USTF0",1750932224871,0.6400884,107360.0,107350.0,0.94534482]
["bitfinex-derivatives","BTCF0:USTF0",1750932226172,0.6410884,107360.0,107350.0,0.94734482]
["bitfinex-derivatives","BTCF0:USTF0",1750932227676,0.6410884,107360.0,107350.0,0.66608511]
["bitfinex-derivatives","BTCF0:USTF0",1750932227872,0.6410884,107360.0,107350.0,0.94734482]
["bitfinex-derivatives","BTCF0:USTF0",1750932228177,0.6410884,107360.0,107350.0,0.94934482]
["bitfinex-derivatives","BTCF0:USTF0",1750932228766,0.6410884,107360.0,107350.0,0.66808511]
["bitfinex-derivatives","BTCF0:USTF0",1750932231375,0.6410884,107360.0,107350.0,1.50340511]
["bitfinex-derivatives","BTCF0:USTF0",1750932231376,0.92234811,107360.0,107350.0,1.50340511]
["bitfinex-derivatives","BTCF0:USTF0",1750932231679,0.6410884,107360.0,107350.0,1.50340511]
["bitfinex-derivatives","BTCF0:USTF0",1750932232071,0.92234811,107360.0,107350.0,1.50340511]
["bitfinex-derivatives","BTCF0:USTF0",1750932232275,0.6410884,107360.0,107350.0,1.81646482]
["bitfinex-derivatives","BTCF0:USTF0",1750932232673,0.6410884,107360.0,107350.0,1.53520511]
["bitfinex-derivatives","BTCF0:USTF0",1750932233071,0.94694758,107360.0,107350.0,1.53380511]
["bitfinex-derivatives","BTCF0:USTF0",1750932233272,0.94694758,107360.0,107350.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750932233477,0.94694758,107360.0,107350.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1750932233679,1.00754758,107360.0,107350.0,0.66808501]
["bitfinex-derivatives","BTCF0:USTF0",1750932233879,0.94694758,107360.0,107350.0,0.66808501]
["bitfinex-derivatives","BTCF0:USTF0",1750932234087,0.94694758,107360.0,107350.0,0.69988501]
["bitfinex-derivatives","BTCF0:USTF0",1750932235382,0.66568787,107360.0,107350.0,0.69988501]
["bitfinex-derivatives","BTCF0:USTF0",1750932235683,0.94694758,107360.0,107350.0,0.69988501]
["bitfinex-derivatives","BTCF0:USTF0",1750932235885,0.66568787,107360.0,107350.0,0.69988501]
["bitfinex-derivatives","BTCF0:USTF0",1750932236076,0.94694758,107360.0,107350.0,0.69988501]
["bitfinex-derivatives","BTCF0:USTF0",1750932237183,0.94694758,107360.0,107350.0,0.73138501]
["bitfinex-derivatives","BTCF0:USTF0",1750932237682,0.66568787,107360.0,107350.0,0.73138501]
["bitfinex-derivatives","BTCF0:USTF0",1750932237878,0.69708787,107360.0,107350.0,0.73138501]
["bitfinex-derivatives","BTCF0:USTF0",1750932238078,0.69708787,107360.0,107350.0,0.76278501]
["bitfinex-derivatives","BTCF0:USTF0",1750932239089,0.61913647,107360.0,107350.0,1.04404472]
["bitfinex-derivatives","BTCF0:USTF0",1750932239281,0.3618,107360.0,107350.0,1.04404472]
["bitfinex-derivatives","BTCF0:USTF0",1750932242089,0.3618,107360.0,107350.0,1.29404472]
["bitfinex-derivatives","BTCF0:USTF0",1750932242388,0.001,107360.0,107350.0,2.23540472]
["bitfinex-derivatives","BTCF0:USTF0",1750932243186,0.1871894,107360.0,107350.0,2.23540472]
["bitfinex-derivatives","BTCF0:USTF0",1750932243388,0.001,107360.0,107350.0,1.95414501]
["bitfinex-derivatives","BTCF0:USTF0",1750932243589,0.001,107360.0,107350.0,2.23540472]
["bitfinex-derivatives","BTCF0:USTF0",1750932243787,0.1871894,107360.0,107350.0,2.23540472]
["bitfinex-derivatives","BTCF0:USTF0",1750932244187,0.1871894,107360.0,107350.0,1.95414501]
["bitfinex-derivatives","BTCF0:USTF0",1750932244388,0.1871894,107360.0,107350.0,2.23540472]
["bitfinex-derivatives","BTCF0:USTF0",1750932245897,0.1871894,107360.0,107350.0,1.95414501]
["bitfinex-derivatives","BTCF0:USTF0",1750932246092,0.1871894,107360.0,107350.0,2.23540472]
["bitfinex-derivatives","BTCF0:USTF0",1750932246884,0.1871894,107360.0,107350.0,1.95202501]
["bitfinex-derivatives","BTCF0:USTF0",1750932247090,0.1871894,107360.0,107350.0,2.23328472]
["bitfinex-derivatives","BTCF0:USTF0",1750932247489,0.001,107360.0,107350.0,2.23328472]
["bitfinex-derivatives","BTCF0:USTF0",1750932250301,0.001,107360.0,107350.0,1.95202501]
["bitfinex-derivatives","BTCF0:USTF0",1750932250505,0.001,107360.0,107350.0,2.23328472]
["bitfinex-derivatives","BTCF0:USTF0",1750932250805,0.5469721,107370.0,107360.0,0.1861889]
["bitfinex-derivatives","BTCF0:USTF0",1750932250997,0.5469721,107370.0,107360.0,1.00832702]
["bitfinex-derivatives","BTCF0:USTF0",1750932251502,0.5469721,107370.0,107360.0,0.73642625]
["bitfinex-derivatives","BTCF0:USTF0",1750932251702,0.5469721,107370.0,107360.0,1.01768596]
["bitfinex-derivatives","BTCF0:USTF0",1750932252296,0.3608,107370.0,107360.0,1.01768596]
["bitfinex-derivatives","BTCF0:USTF0",1750932252702,0.3608,107370.0,107360.0,0.86980755]
["bitfinex-derivatives","BTCF0:USTF0",1750932252902,0.5469716,107370.0,107360.0,1.01868596]
["bitfinex-derivatives","BTCF0:USTF0",1750932254800,0.5469716,107370.0,107360.0,1.01968596]
["bitfinex-derivatives","BTCF0:USTF0",1750932255301,0.5469716,107370.0,107360.0,0.73842625]
["bitfinex-derivatives","BTCF0:USTF0",1750932255508,0.5469716,107370.0,107360.0,1.01032702]
["bitfinex-derivatives","BTCF0:USTF0",1750932258108,0.5469716,107370.0,107360.0,0.72906731]
["bitfinex-derivatives","BTCF0:USTF0",1750932258309,0.5469716,107370.0,107360.0,1.01032702]
["bitfinex-derivatives","BTCF0:USTF0",1750932258704,0.3608,107370.0,107360.0,1.08461848]
["bitfinex-derivatives","BTCF0:USTF0",1750932258905,0.2327078,107380.0,107370.0,0.1861716]
["bitfinex-derivatives","BTCF0:USTF0",1750932259105,0.2327078,107380.0,107370.0,1.89474972]
["bitfinex-derivatives","BTCF0:USTF0",1750932259399,0.781663,107390.0,107380.0,0.1861542]
["bitfinex-derivatives","BTCF0:USTF0",1750932259708,0.801663,107390.0,107380.0,0.65403261]
["bitfinex-derivatives","BTCF0:USTF0",1750932260212,0.3618,107390.0,107380.0,0.68473261]
["bitfinex-derivatives","BTCF0:USTF0",1750932260509,0.5479369,107390.0,107380.0,0.96599232]
["bitfinex-derivatives","BTCF0:USTF0",1750932260704,0.1871369,107390.0,107380.0,0.99739232]
["bitfinex-derivatives","BTCF0:USTF0",1750932262311,0.1891369,107390.0,107380.0,0.99739232]
["bitfinex-derivatives","BTCF0:USTF0",1750932262813,0.1931369,107390.0,107380.0,0.99839232]
["bitfinex-derivatives","BTCF0:USTF0",1750932266711,0.007,107390.0,107380.0,0.99839232]
["bitfinex-derivatives","BTCF0:USTF0",1750932273316,0.3608,107410.0,107400.0,0.1861195]
["bitfinex-derivatives","BTCF0:USTF0",1750932273522,0.5469026,107410.0,107400.0,1.78157762]
["bitfinex-derivatives","BTCF0:USTF0",1750932273823,0.3608,107410.0,107400.0,1.84657762]
["bitfinex-derivatives","BTCF0:USTF0",1750932274124,0.5469022,107410.0,107400.0,1.84657762]
["bitfinex-derivatives","BTCF0:USTF0",1750932274621,0.5549022,107410.0,107400.0,1.56631791]
["bitfinex-derivatives","BTCF0:USTF0",1750932274824,0.5549022,107410.0,107400.0,1.36037791]
["bitfinex-derivatives","BTCF0:USTF0",1750932274825,0.6508022,107410.0,107400.0,1.36037791]
["bitfinex-derivatives","BTCF0:USTF0",1750932275025,0.6508022,107410.0,107400.0,0.68499791]
["bitfinex-derivatives","BTCF0:USTF0",1750932275324,0.6508022,107410.0,107400.0,1.50163791]
["bitfinex-derivatives","BTCF0:USTF0",1750932275624,0.6548022,107410.0,107400.0,1.50163791]
["bitfinex-derivatives","BTCF0:USTF0",1750932275918,0.6548022,107410.0,107400.0,1.78289762]
["bitfinex-derivatives","BTCF0:USTF0",1750932276223,0.93606191,107410.0,107400.0,1.3537595]
["bitfinex-derivatives","BTCF0:USTF0",1750932277325,0.6548022,107410.0,107400.0,1.3537595]
["bitfinex-derivatives","BTCF0:USTF0",1750932277517,0.6548022,107410.0,107400.0,1.25595033]
["bitfinex-derivatives","BTCF0:USTF0",1750932277718,0.93606191,107410.0,107400.0,0.90523043]
["bitfinex-derivatives","BTCF0:USTF0",1750932277919,1.09031372,107410.0,107400.0,1.28523043]
["bitfinex-derivatives","BTCF0:USTF0",1750932278116,1.09031372,107410.0,107400.0,0.90523043]
["bitfinex-derivatives","BTCF0:USTF0",1750932278319,1.09031372,107410.0,107400.0,0.61303043]
["bitfinex-derivatives","BTCF0:USTF0",1750932278622,0.58315401,107410.0,107400.0,0.90551043]
["bitfinex-derivatives","BTCF0:USTF0",1750932278825,0.67705401,107410.0,107400.0,1.21551043]
["bitfinex-derivatives","BTCF0:USTF0",1750932280218,0.67705401,107410.0,107400.0,0.57303043]
["bitfinex-derivatives","BTCF0:USTF0",1750932280423,0.67705401,107410.0,107400.0,1.21435043]
["bitfinex-derivatives","BTCF0:USTF0",1750932280622,0.58315401,107410.0,107400.0,1.21435043]
["bitfinex-derivatives","BTCF0:USTF0",1750932280830,0.58315401,107410.0,107400.0,1.24635043]
["bitfinex-derivatives","BTCF0:USTF0",1750932281030,0.61335401,107410.0,107400.0,1.24635043]
["bitfinex-derivatives","BTCF0:USTF0",1750932281723,0.64645401,107410.0,107400.0,1.24635043]
["bitfinex-derivatives","BTCF0:USTF0",1750932282526,0.61335401,107410.0,107400.0,1.24635043]
["bitfinex-derivatives","BTCF0:USTF0",1750932282725,0.61335401,107410.0,107400.0,1.52761014]
["bitfinex-derivatives","BTCF0:USTF0",1750932282927,0.61335401,107410.0,107400.0,1.67548855]
["bitfinex-derivatives","BTCF0:USTF0",1750932283123,0.61335401,107410.0,107400.0,1.45542884]
["bitfinex-derivatives","BTCF0:USTF0",1750932283323,0.64645401,107410.0,107400.0,1.45542884]
["bitfinex-derivatives","BTCF0:USTF0",1750932283933,0.58315401,107410.0,107400.0,1.73668855]
["bitfinex-derivatives","BTCF0:USTF0",1750932284131,0.39705181,107410.0,107400.0,1.73668855]
["bitfinex-derivatives","BTCF0:USTF0",1750932284330,0.3728,107410.0,107400.0,1.73668855]
["bitfinex-derivatives","BTCF0:USTF0",1750932285734,0.5589022,107410.0,107400.0,1.73668855]
["bitfinex-derivatives","BTCF0:USTF0",1750932288136,0.5589022,107410.0,107400.0,1.45542884]
["bitfinex-derivatives","BTCF0:USTF0",1750932288337,0.5589022,107410.0,107400.0,1.73668855]
["bitfinex-derivatives","BTCF0:USTF0",1750932288536,0.5914022,107410.0,107400.0,1.73668855]
["bitfinex-derivatives","BTCF0:USTF0",1750932289135,0.5914022,107410.0,107400.0,1.45542884]
["bitfinex-derivatives","BTCF0:USTF0",1750932289335,0.5914022,107410.0,107400.0,1.73668855]
["bitfinex-derivatives","BTCF0:USTF0",1750932290034,0.5914022,107410.0,107400.0,1.09536855]
["bitfinex-derivatives","BTCF0:USTF0",1750932290228,0.5914022,107410.0,107400.0,1.90660855]
["bitfinex-derivatives","BTCF0:USTF0",1750932294041,0.5914022,107410.0,107400.0,1.62534884]
["bitfinex-derivatives","BTCF0:USTF0",1750932294245,0.5914022,107410.0,107400.0,1.90660855]
["bitfinex-derivatives","BTCF0:USTF0",1750932294443,0.5589022,107410.0,107400.0,1.90660855]
["bitfinex-derivatives","BTCF0:USTF0",1750932300544,0.3728,107410.0,107400.0,1.90660855]
["bitfinex-derivatives","BTCF0:USTF0",1750932302551,0.3728,107410.0,107400.0,1.75873014]
["bitfinex-derivatives","BTCF0:USTF0",1750932302754,0.012,107410.0,107400.0,2.54866826]
["bitfinex-derivatives","BTCF0:USTF0",1750932303157,0.001,107420.0,107410.0,0.1861022]
["bitfinex-derivatives","BTCF0:USTF0",1750932303456,0.3618,107450.0,107440.0,0.1860502]
["bitfinex-derivatives","BTCF0:USTF0",1750932303652,0.66358553,107450.0,107440.0,1.1560502]
["bitfinex-derivatives","BTCF0:USTF0",1750932303848,0.66358553,107450.0,107440.0,1.43730991]
["bitfinex-derivatives","BTCF0:USTF0",1750932304046,0.47755263,107450.0,107440.0,1.46840991]
["bitfinex-derivatives","BTCF0:USTF0",1750932304252,0.001,107450.0,107440.0,1.46840991]
["bitfinex-derivatives","BTCF0:USTF0",1750932304448,0.001,107450.0,107440.0,1.94754962]
["bitfinex-derivatives","BTCF0:USTF0",1750932304656,0.001,107450.0,107440.0,2.45622803]
["bitfinex-derivatives","BTCF0:USTF0",1750932305051,0.01,107450.0,107440.0,2.45722803]
["bitfinex-derivatives","BTCF0:USTF0",1750932305647,0.01,107450.0,107440.0,2.17596832]
["bitfinex-derivatives","BTCF0:USTF0",1750932305853,0.002,107450.0,107440.0,1.81416832]
["bitfinex-derivatives","BTCF0:USTF0",1750932306667,0.001,107450.0,107440.0,1.81816832]
["bitfinex-derivatives","BTCF0:USTF0",1750932308664,0.002,107450.0,107440.0,1.81792832]
["bitfinex-derivatives","BTCF0:USTF0",1750932309162,0.002,107450.0,107440.0,2.17872832]
["bitfinex-derivatives","BTCF0:USTF0",1750932309563,0.002,107450.0,107440.0,2.45998803]
["bitfinex-derivatives","BTCF0:USTF0",1750932310567,0.002,107450.0,107440.0,2.46915473]
["bitfinex-derivatives","BTCF0:USTF0",1750932312565,0.002,107450.0,107440.0,2.18789502]
["bitfinex-derivatives","BTCF0:USTF0",1750932313764,0.002,107450.0,107440.0,2.46915473]
["bitfinex-derivatives","BTCF0:USTF0",1750932318570,1e-07,107450.0,107440.0,2.46915473]
["bitfinex-derivatives","BTCF0:USTF0",1750932318769,1e-07,107450.0,107440.0,3.27343473]
["bitfinex-derivatives","BTCF0:USTF0",1750932319668,0.0635,107480.0,107470.0,0.1859983]
["bitfinex-derivatives","BTCF0:USTF0",1750932319873,0.0333,107480.0,107470.0,1.75669642]
["bitfinex-derivatives","BTCF0:USTF0",1750932320071,0.0333,107480.0,107470.0,1.85379642]
["bitfinex-derivatives","BTCF0:USTF0",1750932320278,0.001,107480.0,107470.0,1.85379642]
["bitfinex-derivatives","BTCF0:USTF0",1750932321269,0.186981,107480.0,107470.0,1.85379642]
["bitfinex-derivatives","BTCF0:USTF0",1750932322074,0.191981,107480.0,107470.0,1.85379642]
["bitfinex-derivatives","BTCF0:USTF0",1750932322769,0.006,107480.0,107470.0,1.85379642]
["bitfinex-derivatives","BTCF0:USTF0",1750932323470,0.191981,107480.0,107470.0,1.92703878]
["bitfinex-derivatives","BTCF0:USTF0",1750932324175,0.193981,107480.0,107470.0,1.92703878]
["bitfinex-derivatives","BTCF0:USTF0",1750932324978,0.193981,107480.0,107470.0,1.64577907]
["bitfinex-derivatives","BTCF0:USTF0",1750932325171,0.193981,107480.0,107470.0,1.92703878]
["bitfinex-derivatives","BTCF0:USTF0",1750932325377,0.225981,107480.0,107470.0,1.92703878]
["bitfinex-derivatives","BTCF0:USTF0",1750932327882,0.225981,107480.0,107470.0,1.64577907]
["bitfinex-derivatives","BTCF0:USTF0",1750932328084,0.225981,107480.0,107470.0,1.92703878]
["bitfinex-derivatives","BTCF0:USTF0",1750932328680,0.04,107480.0,107470.0,1.92703878]
["bitfinex-derivatives","BTCF0:USTF0",1750932329382,0.008,107480.0,107470.0,2.28783878]
["bitfinex-derivatives","BTCF0:USTF0",1750932329978,0.193981,107480.0,107470.0,2.28783878]
["bitfinex-derivatives","BTCF0:USTF0",1750932330284,0.193981,107480.0,107470.0,2.00657907]
["bitfinex-derivatives","BTCF0:USTF0",1750932330486,0.225281,107480.0,107470.0,2.28783878]
["bitfinex-derivatives","BTCF0:USTF0",1750932330685,0.225281,107480.0,107470.0,2.00657907]
["bitfinex-derivatives","BTCF0:USTF0",1750932330879,0.225281,107480.0,107470.0,2.28783878]
["bitfinex-derivatives","BTCF0:USTF0",1750932331081,0.225281,107480.0,107470.0,2.00657907]
["bitfinex-derivatives","BTCF0:USTF0",1750932331578,0.225281,107480.0,107470.0,2.28783878]
["bitfinex-derivatives","BTCF0:USTF0",1750932331784,0.22656142,107480.0,107470.0,2.28783878]
["bitfinex-derivatives","BTCF0:USTF0",1750932332884,0.22656142,107480.0,107470.0,0.75711907]
["bitfinex-derivatives","BTCF0:USTF0",1750932333076,0.62026142,107480.0,107470.0,1.39012066]
["bitfinex-derivatives","BTCF0:USTF0",1750932333378,0.64509632,107480.0,107470.0,0.60924066]
["bitfinex-derivatives","BTCF0:USTF0",1750932333579,0.64509632,107480.0,107470.0,1.39012066]
["bitfinex-derivatives","BTCF0:USTF0",1750932334475,0.64509632,107480.0,107470.0,1.67138037]
["bitfinex-derivatives","BTCF0:USTF0",1750932335685,0.64509632,107480.0,107470.0,1.39012066]
["bitfinex-derivatives","BTCF0:USTF0",1750932335892,0.64509632,107480.0,107470.0,1.67138037]
["bitfinex-derivatives","BTCF0:USTF0",1750932336082,0.64509632,107480.0,107470.0,1.39012066]
["bitfinex-derivatives","BTCF0:USTF0",1750932336688,0.64509632,107480.0,107470.0,1.67138037]
["bitfinex-derivatives","BTCF0:USTF0",1750932337281,0.64509632,107480.0,107470.0,1.39012066]
["bitfinex-derivatives","BTCF0:USTF0",1750932337482,0.64509632,107480.0,107470.0,1.67138037]
["bitfinex-derivatives","BTCF0:USTF0",1750932338689,0.64509632,107480.0,107470.0,1.39012066]
["bitfinex-derivatives","BTCF0:USTF0",1750932339390,0.64509632,107480.0,107470.0,0.60924066]
["bitfinex-derivatives","BTCF0:USTF0",1750932339391,0.92635603,107480.0,107470.0,0.60924066]
["bitfinex-derivatives","BTCF0:USTF0",1750932339592,0.64509632,107480.0,107470.0,1.23088066]
["bitfinex-derivatives","BTCF0:USTF0",1750932339801,0.92635603,107480.0,107470.0,1.23088066]
["bitfinex-derivatives","BTCF0:USTF0",1750932340091,0.92635603,107480.0,107470.0,0.60924066]
["bitfinex-derivatives","BTCF0:USTF0",1750932340284,0.92635603,107480.0,107470.0,1.23040066]
["bitfinex-derivatives","BTCF0:USTF0",1750932341091,0.92635603,107480.0,107470.0,0.88040066]
["bitfinex-derivatives","BTCF0:USTF0",1750932341483,0.92635603,107480.0,107470.0,1.24040066]
["bitfinex-derivatives","BTCF0:USTF0",1750932342592,0.64509632,107480.0,107470.0,1.24040066]
["bitfinex-derivatives","BTCF0:USTF0",1750932342889,0.92635603,107480.0,107470.0,1.24040066]
["bitfinex-derivatives","BTCF0:USTF0",1750932343088,1.01635603,107480.0,107470.0,0.25924066]
["bitfinex-derivatives","BTCF0:USTF0",1750932343281,1.01635603,107480.0,107470.0,0.60924066]
["bitfinex-derivatives","BTCF0:USTF0",1750932343487,1.01635603,107480.0,107470.0,0.25924066]
["bitfinex-derivatives","BTCF0:USTF0",1750932343790,1.01635603,107480.0,107470.0,0.57924066]
["bitfinex-derivatives","BTCF0:USTF0",1750932343989,1.01635603,107480.0,107470.0,0.25924066]
["bitfinex-derivatives","BTCF0:USTF0",1750932345194,1.01635603,107480.0,107470.0,0.58924066]
["bitfinex-derivatives","BTCF0:USTF0",1750932345395,1.01635603,107480.0,107470.0,0.58924076]
["bitfinex-derivatives","BTCF0:USTF0",1750932345692,1.01635603,107480.0,107470.0,0.60924076]
["bitfinex-derivatives","BTCF0:USTF0",1750932346496,1.28635603,107480.0,107470.0,0.60924076]
["bitfinex-derivatives","BTCF0:USTF0",1750932346792,1.28635603,107480.0,107470.0,0.25924076]
["bitfinex-derivatives","BTCF0:USTF0",1750932346982,1.28635603,107480.0,107470.0,0.56924076]
["bitfinex-derivatives","BTCF0:USTF0",1750932347390,1.00509632,107480.0,107470.0,0.56924076]
["bitfinex-derivatives","BTCF0:USTF0",1750932347591,1.28635603,107480.0,107470.0,0.56924076]
["bitfinex-derivatives","BTCF0:USTF0",1750932347795,1.00509632,107480.0,107470.0,0.56924076]
["bitfinex-derivatives","BTCF0:USTF0",1750932347995,1.28635603,107480.0,107470.0,0.56924076]
["bitfinex-derivatives","BTCF0:USTF0",1750932349298,1.00509632,107480.0,107470.0,0.56924076]
["bitfinex-derivatives","BTCF0:USTF0",1750932349494,1.28635603,107480.0,107470.0,0.56924076]
["bitfinex-derivatives","BTCF0:USTF0",1750932349895,1.28635603,107480.0,107470.0,0.61924076]
["bitfinex-derivatives","BTCF0:USTF0",1750932350196,1.28635603,107480.0,107470.0,0.25924076]
["bitfinex-derivatives","BTCF0:USTF0",1750932351592,1.28635603,107480.0,107470.0,0.62924076]
["bitfinex-derivatives","BTCF0:USTF0",1750932353999,1.28635603,107480.0,107470.0,0.25924076]
["bitfinex-derivatives","BTCF0:USTF0",1750932355099,1.90339603,107480.0,107470.0,0.25924076]
["bitfinex-derivatives","BTCF0:USTF0",1750932357701,1.90339603,107480.0,107470.0,0.61924076]
["bitfinex-derivatives","BTCF0:USTF0",1750932358199,0.94089632,107480.0,107470.0,0.90050047]
["bitfinex-derivatives","BTCF0:USTF0",1750932358500,1.19669632,107480.0,107470.0,0.99570047]
["bitfinex-derivatives","BTCF0:USTF0",1750932358804,1.19669632,107480.0,107470.0,0.71444076]
["bitfinex-derivatives","BTCF0:USTF0",1750932360403,0.58089632,107480.0,107470.0,0.71444076]
["bitfinex-derivatives","BTCF0:USTF0",1750932360804,0.03411532,107480.0,107470.0,2.11917888]
["bitfinex-derivatives","BTCF0:USTF0",1750932361000,0.00928042,107480.0,107470.0,2.11917888]
["bitfinex-derivatives","BTCF0:USTF0",1750932361601,0.00928042,107480.0,107470.0,1.83791917]
["bitfinex-derivatives","BTCF0:USTF0",1750932361802,0.00928042,107480.0,107470.0,2.11917888]
["bitfinex-derivatives","BTCF0:USTF0",1750932362512,0.3608,107500.0,107490.0,0.1859637]
["bitfinex-derivatives","BTCF0:USTF0",1750932362710,0.3608,107500.0,107490.0,1.74666182]
["bitfinex-derivatives","BTCF0:USTF0",1750932362912,0.3608,107500.0,107490.0,1.80856182]
["bitfinex-derivatives","BTCF0:USTF0",1750932364814,0.38546479,107500.0,107490.0,1.80856182]
["bitfinex-derivatives","BTCF0:USTF0",1750932365016,0.57141119,107500.0,107490.0,1.80856182]
["bitfinex-derivatives","BTCF0:USTF0",1750932365216,0.5467464,107500.0,107490.0,1.80856182]
["bitfinex-derivatives","BTCF0:USTF0",1750932365711,0.3608,107500.0,107490.0,1.84026182]
["bitfinex-derivatives","BTCF0:USTF0",1750932366308,0.5477465,107500.0,107490.0,1.84026182]
["bitfinex-derivatives","BTCF0:USTF0",1750932367316,0.5497465,107500.0,107490.0,1.84026182]
["bitfinex-derivatives","BTCF0:USTF0",1750932368115,0.5477465,107500.0,107490.0,1.84026182]
["bitfinex-derivatives","BTCF0:USTF0",1750932368315,0.5497465,107500.0,107490.0,1.84026182]
["bitfinex-derivatives","BTCF0:USTF0",1750932369411,0.5497465,107500.0,107490.0,1.55900211]
["bitfinex-derivatives","BTCF0:USTF0",1750932369710,0.5497465,107500.0,107490.0,1.84026182]
["bitfinex-derivatives","BTCF0:USTF0",1750932373916,0.3638,107500.0,107490.0,1.84026182]
["bitfinex-derivatives","BTCF0:USTF0",1750932376319,0.003,107500.0,107490.0,1.55900211]
["bitfinex-derivatives","BTCF0:USTF0",1750932376725,0.003,107500.0,107490.0,1.84026182]
["bitfinex-derivatives","BTCF0:USTF0",1750932379218,0.003,107500.0,107490.0,2.20106182]
["bitfinex-derivatives","BTCF0:USTF0",1750932379621,0.002,107500.0,107490.0,2.20206182]
["bitfinex-derivatives","BTCF0:USTF0",1750932380225,0.3618,107510.0,107500.0,0.1859464]
["bitfinex-derivatives","BTCF0:USTF0",1750932380418,0.3618,107510.0,107500.0,1.05948452]
["bitfinex-derivatives","BTCF0:USTF0",1750932381428,0.3628,107510.0,107500.0,1.05948452]
["bitfinex-derivatives","BTCF0:USTF0",1750932382827,0.3638,107510.0,107500.0,1.05948452]
["bitfinex-derivatives","BTCF0:USTF0",1750932383027,0.5497291,107510.0,107500.0,1.05948452]
["bitfinex-derivatives","BTCF0:USTF0",1750932384829,0.3638,107510.0,107500.0,1.05948452]
["bitfinex-derivatives","BTCF0:USTF0",1750932385131,0.5497292,107510.0,107500.0,1.82744452]
["bitfinex-derivatives","BTCF0:USTF0",1750932388027,0.3946,107510.0,107500.0,1.54618481]
["bitfinex-derivatives","BTCF0:USTF0",1750932388222,0.5497292,107510.0,107500.0,1.82744452]
["bitfinex-derivatives","BTCF0:USTF0",1750932390028,0.3638,107510.0,107500.0,1.82744452]
["bitfinex-derivatives","BTCF0:USTF0",1750932390632,0.5497292,107510.0,107500.0,1.82744452]
["bitfinex-derivatives","BTCF0:USTF0",1750932391130,0.003,107510.0,107500.0,1.82744452]
["bitfinex-derivatives","BTCF0:USTF0",1750932393029,0.003,107510.0,107500.0,1.54618481]
["bitfinex-derivatives","BTCF0:USTF0",1750932393232,0.003,107510.0,107500.0,1.82744452]
["bitfinex-derivatives","BTCF0:USTF0",1750932398443,0.003,107510.0,107500.0,2.18824452]
["bitfinex-derivatives","BTCF0:USTF0",1750932400139,0.002,107510.0,107500.0,2.18824452]
["bitfinex-derivatives","BTCF0:USTF0",1750932400638,0.001,107510.0,107500.0,2.18924452]
["bitfinex-derivatives","BTCF0:USTF0",1750932401730,0.001,107510.0,107500.0,1.82844452]
["bitfinex-derivatives","BTCF0:USTF0",1750932402640,0.001,107510.0,107500.0,1.68056611]
["bitfinex-derivatives","BTCF0:USTF0",1750932402836,0.001,107510.0,107500.0,1.82844452]
["bitfinex-derivatives","BTCF0:USTF0",1750932404741,0.00228037,107510.0,107500.0,1.82844452]
["bitfinex-derivatives","BTCF0:USTF0",1750932412249,0.00228037,107510.0,107500.0,0.74672481]
["bitfinex-derivatives","BTCF0:USTF0",1750932412441,0.00228037,107510.0,107500.0,1.78622452]
["bitfinex-derivatives","BTCF0:USTF0",1750932412636,0.00228037,107510.0,107500.0,1.81892452]
["bitfinex-derivatives","BTCF0:USTF0",1750932416355,0.00228037,107510.0,107500.0,1.95811693]
["bitfinex-derivatives","BTCF0:USTF0",1750932421254,0.00228037,107510.0,107500.0,1.19987693]
["bitfinex-derivatives","BTCF0:USTF0",1750932421461,0.00228037,107510.0,107500.0,1.95291693]
["bitfinex-derivatives","BTCF0:USTF0",1750932421666,0.00228037,107510.0,107500.0,1.53246481]
["bitfinex-derivatives","BTCF0:USTF0",1750932421854,0.00228037,107510.0,107500.0,1.95291693]
["bitfinex-derivatives","BTCF0:USTF0",1750932425057,0.00228037,107510.0,107500.0,1.53246481]
["bitfinex-derivatives","BTCF0:USTF0",1750932425263,0.00228037,107510.0,107500.0,1.95291693]
["bitfinex-derivatives","BTCF0:USTF0",1750932425467,0.00228037,107510.0,107500.0,1.19987693]
["bitfinex-derivatives","BTCF0:USTF0",1750932425672,0.00228037,107510.0,107500.0,1.95271693]
["bitfinex-derivatives","BTCF0:USTF0",1750932428186,0.00228037,107510.0,107500.0,2.04533626]
["bitfinex-derivatives","BTCF0:USTF0",1750932430384,0.00228037,107510.0,107500.0,1.95271693]
["bitfinex-derivatives","BTCF0:USTF0",1750932430581,0.5773963,107530.0,107500.0,2.43041592]
["bitfinex-derivatives","BTCF0:USTF0",1750932430781,0.71007265,107530.0,107520.0,0.60636412]
["bitfinex-derivatives","BTCF0:USTF0",1750932430980,0.44707265,107530.0,107520.0,1.69824412]
["bitfinex-derivatives","BTCF0:USTF0",1750932431181,0.4223,107530.0,107520.0,1.76104412]
["bitfinex-derivatives","BTCF0:USTF0",1750932431377,0.0615,107530.0,107520.0,1.76104412]
["bitfinex-derivatives","BTCF0:USTF0",1750932431587,0.4223,107530.0,107520.0,1.7701518]
["bitfinex-derivatives","BTCF0:USTF0",1750932431890,0.4253,107530.0,107520.0,1.91803021]
["bitfinex-derivatives","BTCF0:USTF0",1750932432389,0.4223,107530.0,107520.0,1.91803021]
["bitfinex-derivatives","BTCF0:USTF0",1750932432687,0.4253,107530.0,107520.0,1.7701518]
["bitfinex-derivatives","BTCF0:USTF0",1750932432887,0.4253,107530.0,107520.0,1.91803021]
["bitfinex-derivatives","BTCF0:USTF0",1750932433789,0.4273,107530.0,107520.0,1.91803021]
["bitfinex-derivatives","BTCF0:USTF0",1750932434291,0.4253,107530.0,107520.0,1.91803021]
["bitfinex-derivatives","BTCF0:USTF0",1750932434588,0.4243,107530.0,107520.0,1.91803021]
["bitfinex-derivatives","BTCF0:USTF0",1750932435288,0.4243,107530.0,107520.0,0.53501968]
["bitfinex-derivatives","BTCF0:USTF0",1750932435587,0.4573,107530.0,107520.0,1.85495021]
["bitfinex-derivatives","BTCF0:USTF0",1750932439089,0.4573,107530.0,107520.0,1.88635021]
["bitfinex-derivatives","BTCF0:USTF0",1750932440188,0.6431948,107530.0,107520.0,1.10335021]
["bitfinex-derivatives","BTCF0:USTF0",1750932440490,0.6431948,107530.0,107520.0,1.85475021]
["bitfinex-derivatives","BTCF0:USTF0",1750932440689,0.6431948,107530.0,107520.0,1.7068718]
["bitfinex-derivatives","BTCF0:USTF0",1750932440883,0.4573,107530.0,107520.0,1.85475021]
["bitfinex-derivatives","BTCF0:USTF0",1750932442482,0.85342076,107530.0,107520.0,0.53501968]
["bitfinex-derivatives","BTCF0:USTF0",1750932442678,1.23144649,107530.0,107520.0,0.827032]
["bitfinex-derivatives","BTCF0:USTF0",1750932442881,1.06769783,107530.0,107520.0,0.205912]
["bitfinex-derivatives","BTCF0:USTF0",1750932444288,1.13781896,107530.0,107520.0,0.205912]
["bitfinex-derivatives","BTCF0:USTF0",1750932445491,0.85747177,107530.0,107520.0,0.205912]
["bitfinex-derivatives","BTCF0:USTF0",1750932446993,1.13781896,107530.0,107520.0,0.205912]
["bitfinex-derivatives","BTCF0:USTF0",1750932447192,1.09134156,107530.0,107520.0,0.205912]
["bitfinex-derivatives","BTCF0:USTF0",1750932447793,0.81099437,107530.0,107520.0,0.205912]
["bitfinex-derivatives","BTCF0:USTF0",1750932448784,1.09134156,107530.0,107520.0,0.205912]
["bitfinex-derivatives","BTCF0:USTF0",1750932449896,0.81099437,107530.0,107520.0,0.205912]
["bitfinex-derivatives","BTCF0:USTF0",1750932450194,1.09134156,107530.0,107520.0,0.205912]
["bitfinex-derivatives","BTCF0:USTF0",1750932451496,0.81099437,107530.0,107520.0,0.205912]
["bitfinex-derivatives","BTCF0:USTF0",1750932451696,1.09134156,107530.0,107520.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1750932452792,1.69246156,107530.0,107520.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1750932454004,1.41211437,107530.0,107520.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1750932454200,1.69246156,107530.0,107520.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1750932454401,1.41211437,107530.0,107520.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1750932454704,1.69246156,107530.0,107520.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1750932455203,1.41211437,107530.0,107520.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1750932455600,1.69246156,107530.0,107520.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1750932455898,0.3253569,107520.0,107510.0,0.2324103]
["bitfinex-derivatives","BTCF0:USTF0",1750932456203,1.23554996,107520.0,107510.0,0.2324103]
["bitfinex-derivatives","BTCF0:USTF0",1750932456603,0.95520277,107520.0,107510.0,0.2324103]
["bitfinex-derivatives","BTCF0:USTF0",1750932456810,1.23554996,107520.0,107510.0,0.2324103]
["bitfinex-derivatives","BTCF0:USTF0",1750932457604,1.26824996,107520.0,107510.0,0.2324103]
["bitfinex-derivatives","BTCF0:USTF0",1750932458302,1.26824996,107520.0,107510.0,0.2334103]
["bitfinex-derivatives","BTCF0:USTF0",1750932462403,0.90744996,107520.0,107510.0,0.2334103]
["bitfinex-derivatives","BTCF0:USTF0",1750932462603,1.62904996,107520.0,107510.0,0.2334103]
["bitfinex-derivatives","BTCF0:USTF0",1750932463413,0.90744996,107520.0,107510.0,0.2334103]
["bitfinex-derivatives","BTCF0:USTF0",1750932463609,1.62904996,107520.0,107510.0,0.2334103]
["bitfinex-derivatives","BTCF0:USTF0",1750932467117,1.62904996,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750932467304,1.62904996,107520.0,107510.0,0.1869307]
["bitfinex-derivatives","BTCF0:USTF0",1750932467503,1.62904996,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750932469714,1.80904996,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750932469905,1.80904996,107520.0,107510.0,0.1869307]
["bitfinex-derivatives","BTCF0:USTF0",1750932476016,1.52870277,107520.0,107510.0,0.1869307]
["bitfinex-derivatives","BTCF0:USTF0",1750932476217,1.80904996,107520.0,107510.0,0.1869307]
["bitfinex-derivatives","BTCF0:USTF0",1750932479515,1.46410277,107520.0,107510.0,0.46727789]
["bitfinex-derivatives","BTCF0:USTF0",1750932479717,1.33883927,107520.0,107510.0,0.83727789]
["bitfinex-derivatives","BTCF0:USTF0",1750932479919,1.15883927,107520.0,107510.0,1.0821563]
["bitfinex-derivatives","BTCF0:USTF0",1750932483621,1.15883927,107520.0,107510.0,0.80180911]
["bitfinex-derivatives","BTCF0:USTF0",1750932483822,1.43918646,107520.0,107510.0,0.43180911]
["bitfinex-derivatives","BTCF0:USTF0",1750932484022,1.47168646,107520.0,107510.0,0.43180911]
["bitfinex-derivatives","BTCF0:USTF0",1750932484628,1.47168646,107520.0,107510.0,0.2839307]
["bitfinex-derivatives","BTCF0:USTF0",1750932484829,1.47168646,107520.0,107510.0,0.39890911]
["bitfinex-derivatives","BTCF0:USTF0",1750932485029,1.50258646,107520.0,107510.0,0.39890911]
["bitfinex-derivatives","BTCF0:USTF0",1750932485228,1.53498646,107520.0,107510.0,0.39890911]
["bitfinex-derivatives","BTCF0:USTF0",1750932486028,1.53498646,107520.0,107510.0,0.2196307]
["bitfinex-derivatives","BTCF0:USTF0",1750932491540,0.81338646,107520.0,107510.0,0.2196307]
["bitfinex-derivatives","BTCF0:USTF0",1750932491740,1.53498646,107520.0,107510.0,0.2196307]
["bitfinex-derivatives","BTCF0:USTF0",1750932493643,1.25463927,107520.0,107510.0,0.2196307]
["bitfinex-derivatives","BTCF0:USTF0",1750932493842,1.53498646,107520.0,107510.0,0.2196307]
["bitfinex-derivatives","BTCF0:USTF0",1750932494645,1.53498646,107520.0,107510.0,0.36750911]
["bitfinex-derivatives","BTCF0:USTF0",1750932495344,1.53498646,107520.0,107510.0,0.2196307]
["bitfinex-derivatives","BTCF0:USTF0",1750932495547,1.47168646,107520.0,107510.0,0.2196307]
["bitfinex-derivatives","BTCF0:USTF0",1750932495747,1.53488646,107520.0,107510.0,0.2196307]
["bitfinex-derivatives","BTCF0:USTF0",1750932500651,1.53488646,107520.0,107510.0,0.1869307]
["bitfinex-derivatives","BTCF0:USTF0",1750932501745,1.53488646,107520.0,107510.0,0.33480911]
["bitfinex-derivatives","BTCF0:USTF0",1750932504349,1.67511501,107520.0,107510.0,0.33480911]
["bitfinex-derivatives","BTCF0:USTF0",1750932505043,1.25453927,107520.0,107510.0,0.33480911]
["bitfinex-derivatives","BTCF0:USTF0",1750932505238,1.67511501,107520.0,107510.0,0.33480911]
["bitfinex-derivatives","BTCF0:USTF0",1750932507250,1.25453927,107520.0,107510.0,0.33480911]
["bitfinex-derivatives","BTCF0:USTF0",1750932507451,1.46482714,107520.0,107510.0,0.54509698]
["bitfinex-derivatives","BTCF0:USTF0",1750932507643,1.46482714,107520.0,107510.0,0.57519698]
["bitfinex-derivatives","BTCF0:USTF0",1750932508458,1.19133927,107520.0,107510.0,0.57519698]
["bitfinex-derivatives","BTCF0:USTF0",1750932508647,1.15883927,107520.0,107510.0,0.75731857]
["bitfinex-derivatives","BTCF0:USTF0",1750932508849,1.75843927,107520.0,107510.0,0.96849698]
["bitfinex-derivatives","BTCF0:USTF0",1750932509053,1.15883927,107520.0,107510.0,0.96849698]
["bitfinex-derivatives","BTCF0:USTF0",1750932509448,1.36912714,107520.0,107510.0,0.96849698]
["bitfinex-derivatives","BTCF0:USTF0",1750932509658,1.15883927,107520.0,107510.0,0.96849698]
["bitfinex-derivatives","BTCF0:USTF0",1750932509857,1.36912714,107520.0,107510.0,0.98849698]
["bitfinex-derivatives","BTCF0:USTF0",1750932512251,1.15883927,107520.0,107510.0,0.98849698]
["bitfinex-derivatives","BTCF0:USTF0",1750932512452,1.36912714,107520.0,107510.0,0.98849698]
["bitfinex-derivatives","BTCF0:USTF0",1750932518359,1.36912714,107520.0,107510.0,0.84061857]
["bitfinex-derivatives","BTCF0:USTF0",1750932518557,1.36912714,107520.0,107510.0,0.98849698]
["bitfinex-derivatives","BTCF0:USTF0",1750932522662,1.36912714,107520.0,107510.0,0.84061857]
["bitfinex-derivatives","BTCF0:USTF0",1750932522864,1.36912714,107520.0,107510.0,0.98849698]
["bitfinex-derivatives","BTCF0:USTF0",1750932525365,1.15883927,107520.0,107510.0,0.98849698]
["bitfinex-derivatives","BTCF0:USTF0",1750932525565,1.36912714,107520.0,107510.0,0.98849698]
["bitfinex-derivatives","BTCF0:USTF0",1750932527168,1.15883927,107520.0,107510.0,0.98849698]
["bitfinex-derivatives","BTCF0:USTF0",1750932527360,1.36912714,107520.0,107510.0,0.98849698]
["bitfinex-derivatives","BTCF0:USTF0",1750932527967,1.36912714,107520.0,107510.0,0.77820911]
["bitfinex-derivatives","BTCF0:USTF0",1750932528169,1.36912714,107520.0,107510.0,0.98849698]
["bitfinex-derivatives","BTCF0:USTF0",1750932528362,1.15883927,107520.0,107510.0,0.98849698]
["bitfinex-derivatives","BTCF0:USTF0",1750932528562,1.36912714,107520.0,107510.0,0.98849698]
["bitfinex-derivatives","BTCF0:USTF0",1750932529967,1.36912714,107520.0,107510.0,1.01849698]
["bitfinex-derivatives","BTCF0:USTF0",1750932531369,1.40132714,107520.0,107510.0,1.01849698]
["bitfinex-derivatives","BTCF0:USTF0",1750932532374,1.40132714,107520.0,107510.0,0.63849698]
["bitfinex-derivatives","BTCF0:USTF0",1750932532764,1.61161501,107520.0,107510.0,0.63849698]
["bitfinex-derivatives","BTCF0:USTF0",1750932532963,1.64311501,107520.0,107510.0,0.63849698]
["bitfinex-derivatives","BTCF0:USTF0",1750932534274,1.64311501,107520.0,107510.0,0.60619698]
["bitfinex-derivatives","BTCF0:USTF0",1750932534473,1.67391501,107520.0,107510.0,0.60619698]
["bitfinex-derivatives","BTCF0:USTF0",1750932536474,1.25333927,107520.0,107510.0,0.60619698]
["bitfinex-derivatives","BTCF0:USTF0",1750932536674,1.67391501,107520.0,107510.0,0.60619698]
["bitfinex-derivatives","BTCF0:USTF0",1750932537676,1.25333927,107520.0,107510.0,0.60619698]
["bitfinex-derivatives","BTCF0:USTF0",1750932537875,1.67391501,107520.0,107510.0,0.60619698]
["bitfinex-derivatives","BTCF0:USTF0",1750932538676,1.46362714,107520.0,107510.0,0.60619698]
["bitfinex-derivatives","BTCF0:USTF0",1750932540478,1.46362714,107520.0,107510.0,0.57519698]
["bitfinex-derivatives","BTCF0:USTF0",1750932540681,1.67391501,107520.0,107510.0,0.57519698]
["bitfinex-derivatives","BTCF0:USTF0",1750932542678,1.25333927,107520.0,107510.0,0.57519698]
["bitfinex-derivatives","BTCF0:USTF0",1750932542874,1.46362714,107520.0,107510.0,0.57519698]
["bitfinex-derivatives","BTCF0:USTF0",1750932543177,1.46362714,107520.0,107510.0,0.91519698]
["bitfinex-derivatives","BTCF0:USTF0",1750932544576,1.22253927,107520.0,107510.0,0.91519698]
["bitfinex-derivatives","BTCF0:USTF0",1750932544780,1.40132714,107520.0,107510.0,0.97989698]
["bitfinex-derivatives","BTCF0:USTF0",1750932546183,1.19103927,107520.0,107510.0,0.97989698]
["bitfinex-derivatives","BTCF0:USTF0",1750932546384,1.40132714,107520.0,107510.0,0.97989698]
["bitfinex-derivatives","BTCF0:USTF0",1750932546585,1.19103927,107520.0,107510.0,0.97989698]
["bitfinex-derivatives","BTCF0:USTF0",1750932546784,1.40132714,107520.0,107510.0,0.97989698]
["bitfinex-derivatives","BTCF0:USTF0",1750932549885,1.15883927,107520.0,107510.0,0.97989698]
["bitfinex-derivatives","BTCF0:USTF0",1750932550086,1.36912714,107520.0,107510.0,0.97989698]
["bitfinex-derivatives","BTCF0:USTF0",1750932550290,1.15883927,107520.0,107510.0,0.97989698]
["bitfinex-derivatives","BTCF0:USTF0",1750932550489,1.36912714,107520.0,107510.0,0.76960911]
["bitfinex-derivatives","BTCF0:USTF0",1750932550689,1.36912714,107520.0,107510.0,0.97989698]
["bitfinex-derivatives","BTCF0:USTF0",1750932555184,1.36912714,107520.0,107510.0,0.83201857]
["bitfinex-derivatives","BTCF0:USTF0",1750932555384,1.36912714,107520.0,107510.0,0.97989698]
["bitfinex-derivatives","BTCF0:USTF0",1750932560396,1.15883927,107520.0,107510.0,0.97989698]
["bitfinex-derivatives","BTCF0:USTF0",1750932560586,1.36912714,107520.0,107510.0,0.97989698]
["bitfinex-derivatives","BTCF0:USTF0",1750932560906,1.15883927,107520.0,107510.0,0.97989698]
["bitfinex-derivatives","BTCF0:USTF0",1750932561108,1.36912714,107520.0,107510.0,0.97989698]
["bitfinex-derivatives","BTCF0:USTF0",1750932562609,1.15883927,107520.0,107510.0,0.97989698]
["bitfinex-derivatives","BTCF0:USTF0",1750932562810,1.36912714,107520.0,107510.0,0.97989698]
["bitfinex-derivatives","BTCF0:USTF0",1750932563700,1.15883927,107520.0,107510.0,0.97989698]
["bitfinex-derivatives","BTCF0:USTF0",1750932570311,0.97883927,107520.0,107510.0,0.97989698]
["bitfinex-derivatives","BTCF0:USTF0",1750932571010,0.93235937,107520.0,107510.0,0.97989698]
["bitfinex-derivatives","BTCF0:USTF0",1750932571211,0.38564587,107520.0,107510.0,0.97989698]
["bitfinex-derivatives","BTCF0:USTF0",1750932571713,0.3608,107520.0,107510.0,1.19018485]
["bitfinex-derivatives","BTCF0:USTF0",1750932577713,0.92943117,107530.0,107520.0,0.1859135]
["bitfinex-derivatives","BTCF0:USTF0",1750932577914,1.01424927,107530.0,107520.0,1.67945978]
["bitfinex-derivatives","BTCF0:USTF0",1750932578217,0.8039614,107530.0,107520.0,1.67945978]
["bitfinex-derivatives","BTCF0:USTF0",1750932578623,1.01424927,107530.0,107520.0,1.88974765]
["bitfinex-derivatives","BTCF0:USTF0",1750932579020,1.01524927,107530.0,107520.0,1.89922152]
["bitfinex-derivatives","BTCF0:USTF0",1750932579219,1.01624927,107530.0,107520.0,1.89922152]
["bitfinex-derivatives","BTCF0:USTF0",1750932579528,0.8059614,107530.0,107520.0,1.89922152]
["bitfinex-derivatives","BTCF0:USTF0",1750932579727,1.01624927,107530.0,107520.0,1.89922152]
["bitfinex-derivatives","BTCF0:USTF0",1750932580829,1.01624927,107530.0,107520.0,1.88974765]
["bitfinex-derivatives","BTCF0:USTF0",1750932581326,1.01624927,107530.0,107520.0,1.67945978]
["bitfinex-derivatives","BTCF0:USTF0",1750932581828,1.04904927,107530.0,107520.0,1.67945978]
["bitfinex-derivatives","BTCF0:USTF0",1750932583022,1.04904927,107530.0,107520.0,0.42810137]
["bitfinex-derivatives","BTCF0:USTF0",1750932583225,0.1859134,107520.0,107510.0,0.9289707]
["bitfinex-derivatives","BTCF0:USTF0",1750932583429,1.05670724,107520.0,107510.0,0.9289707]
["bitfinex-derivatives","BTCF0:USTF0",1750932583728,1.12790724,107520.0,107510.0,0.9289707]
["bitfinex-derivatives","BTCF0:USTF0",1750932584318,1.12790724,107520.0,107510.0,1.13925857]
["bitfinex-derivatives","BTCF0:USTF0",1750932585530,1.12790724,107520.0,107510.0,1.14025857]
["bitfinex-derivatives","BTCF0:USTF0",1750932586020,0.7073315,107520.0,107510.0,1.14025857]
["bitfinex-derivatives","BTCF0:USTF0",1750932586424,0.91761937,107520.0,107510.0,1.14025857]
["bitfinex-derivatives","BTCF0:USTF0",1750932587527,0.91761937,107520.0,107510.0,1.46025857]
["bitfinex-derivatives","BTCF0:USTF0",1750932587829,0.91761937,107520.0,107510.0,1.14025857]
["bitfinex-derivatives","BTCF0:USTF0",1750932588030,0.91761937,107520.0,107510.0,1.14001857]
["bitfinex-derivatives","BTCF0:USTF0",1750932588626,0.91761937,107520.0,107510.0,1.63789698]
["bitfinex-derivatives","BTCF0:USTF0",1750932588826,0.91761937,107520.0,107510.0,1.28789698]
["bitfinex-derivatives","BTCF0:USTF0",1750932589126,0.91761937,107520.0,107510.0,1.07760911]
["bitfinex-derivatives","BTCF0:USTF0",1750932589327,0.91761937,107520.0,107510.0,1.28789698]
["bitfinex-derivatives","BTCF0:USTF0",1750932589629,0.91761937,107520.0,107510.0,1.65789698]
["bitfinex-derivatives","BTCF0:USTF0",1750932590332,0.91761937,107520.0,107510.0,1.28789698]
["bitfinex-derivatives","BTCF0:USTF0",1750932590628,0.87761937,107520.0,107510.0,1.28777698]
["bitfinex-derivatives","BTCF0:USTF0",1750932590930,0.87761937,107520.0,107510.0,1.61777698]
["bitfinex-derivatives","BTCF0:USTF0",1750932591429,0.6673315,107520.0,107510.0,1.61777698]
["bitfinex-derivatives","BTCF0:USTF0",1750932591630,0.87761937,107520.0,107510.0,1.61777698]
["bitfinex-derivatives","BTCF0:USTF0",1750932591831,0.87761937,107520.0,107510.0,1.28777698]
["bitfinex-derivatives","BTCF0:USTF0",1750932592131,0.88697762,107520.0,107510.0,1.63777698]
["bitfinex-derivatives","BTCF0:USTF0",1750932592626,0.88697762,107520.0,107510.0,1.48989857]
["bitfinex-derivatives","BTCF0:USTF0",1750932592830,0.88697762,107520.0,107510.0,1.63777698]
["bitfinex-derivatives","BTCF0:USTF0",1750932593032,0.88697762,107520.0,107510.0,1.28777698]
["bitfinex-derivatives","BTCF0:USTF0",1750932593527,0.67668975,107520.0,107510.0,1.07748911]
["bitfinex-derivatives","BTCF0:USTF0",1750932593733,1.09726549,107520.0,107510.0,1.28777698]
["bitfinex-derivatives","BTCF0:USTF0",1750932594125,0.88697762,107520.0,107510.0,1.28777698]
["bitfinex-derivatives","BTCF0:USTF0",1750932595134,1.09726549,107520.0,107510.0,1.28777698]
["bitfinex-derivatives","BTCF0:USTF0",1750932595627,0.88697762,107520.0,107510.0,1.28777698]
["bitfinex-derivatives","BTCF0:USTF0",1750932596135,0.88697762,107520.0,107510.0,1.64777698]
["bitfinex-derivatives","BTCF0:USTF0",1750932597434,0.87761937,107520.0,107510.0,1.64777698]
["bitfinex-derivatives","BTCF0:USTF0",1750932598434,1.23841937,107520.0,107510.0,1.64777698]
["bitfinex-derivatives","BTCF0:USTF0",1750932599428,1.23841937,107520.0,107510.0,1.07748911]
["bitfinex-derivatives","BTCF0:USTF0",1750932599633,1.23841937,107520.0,107510.0,1.13989857]
["bitfinex-derivatives","BTCF0:USTF0",1750932599933,1.23841937,107520.0,107510.0,1.28777698]
["bitfinex-derivatives","BTCF0:USTF0",1750932600133,1.23841937,107520.0,107510.0,1.07748911]
["bitfinex-derivatives","BTCF0:USTF0",1750932600336,1.23841937,107520.0,107510.0,1.28777698]
["bitfinex-derivatives","BTCF0:USTF0",1750932600722,1.45789635,107520.0,107510.0,0.14887841]
["bitfinex-derivatives","BTCF0:USTF0",1750932600928,1.82789635,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750932604241,1.47789635,107520.0,107510.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1750932604832,1.47789635,107520.0,107510.0,0.3769307]
["bitfinex-derivatives","BTCF0:USTF0",1750932605436,1.47789635,107520.0,107510.0,0.1869307]
["bitfinex-derivatives","BTCF0:USTF0",1750932608537,1.45789635,107520.0,107510.0,0.1869307]
["bitfinex-derivatives","BTCF0:USTF0",1750932608837,1.55789635,107520.0,107510.0,0.1869307]
["bitfinex-derivatives","BTCF0:USTF0",1750932609841,1.61789635,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750932610032,1.81789635,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750932610534,1.81789635,107520.0,107510.0,0.1869307]
["bitfinex-derivatives","BTCF0:USTF0",1750932610741,1.81789635,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750932611839,1.61789635,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750932612238,1.83789635,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750932612438,1.61789635,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750932612640,1.45789635,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750932612942,1.80789635,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750932613144,1.80789635,107520.0,107510.0,0.1869307]
["bitfinex-derivatives","BTCF0:USTF0",1750932613342,1.80789635,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750932614243,1.38732061,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750932614445,1.80789635,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750932619450,1.38732061,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750932621152,1.80789635,107520.0,107510.0,0.1869307]
["bitfinex-derivatives","BTCF0:USTF0",1750932623949,1.38732061,107520.0,107510.0,0.1869307]
["bitfinex-derivatives","BTCF0:USTF0",1750932624146,1.80789635,107520.0,107510.0,0.1869307]
["bitfinex-derivatives","BTCF0:USTF0",1750932625452,1.80789635,107520.0,107510.0,0.2185307]
["bitfinex-derivatives","BTCF0:USTF0",1750932628864,1.80789635,107520.0,107510.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750932629561,1.80789635,107520.0,107510.0,0.2185307]
["bitfinex-derivatives","BTCF0:USTF0",1750932629756,1.80789635,107520.0,107510.0,0.36640911]
["bitfinex-derivatives","BTCF0:USTF0",1750932633666,1.38732061,107520.0,107510.0,0.36640911]
["bitfinex-derivatives","BTCF0:USTF0",1750932633968,1.80789635,107520.0,107510.0,0.36640911]
["bitfinex-derivatives","BTCF0:USTF0",1750932634266,1.80789635,107520.0,107510.0,0.42750911]
["bitfinex-derivatives","BTCF0:USTF0",1750932635265,1.77539635,107520.0,107510.0,0.42750911]
["bitfinex-derivatives","BTCF0:USTF0",1750932635869,1.35482061,107520.0,107510.0,0.42750911]
["bitfinex-derivatives","BTCF0:USTF0",1750932636067,1.77539635,107520.0,107510.0,0.42750911]
["bitfinex-derivatives","BTCF0:USTF0",1750932637665,1.77539635,107520.0,107510.0,0.24157841]
["bitfinex-derivatives","BTCF0:USTF0",1750932638766,1.77539635,107520.0,107510.0,0.42750911]
["bitfinex-derivatives","BTCF0:USTF0",1750932639672,1.77539635,107520.0,107510.0,0.24157841]
["bitfinex-derivatives","BTCF0:USTF0",1750932642778,1.80829635,107520.0,107510.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1750932642973,1.80829635,107520.0,107510.0,0.24157841]
["bitfinex-derivatives","BTCF0:USTF0",1750932646684,0.1859827,107480.0,107470.0,0.62806088]
["bitfinex-derivatives","BTCF0:USTF0",1750932646990,0.78188867,107480.0,107470.0,1.10988168]
["bitfinex-derivatives","BTCF0:USTF0",1750932647174,0.78188867,107480.0,107470.0,1.25776009]
["bitfinex-derivatives","BTCF0:USTF0",1750932647489,0.78188867,107480.0,107470.0,1.2671409]
["bitfinex-derivatives","BTCF0:USTF0",1750932647983,0.78188867,107480.0,107470.0,1.2731409]
["bitfinex-derivatives","BTCF0:USTF0",1750932648189,0.78188867,107480.0,107470.0,1.1904009]
["bitfinex-derivatives","BTCF0:USTF0",1750932648378,0.78188867,107480.0,107470.0,1.3356409]
["bitfinex-derivatives","BTCF0:USTF0",1750932648578,0.78188867,107480.0,107470.0,1.26239854]
["bitfinex-derivatives","BTCF0:USTF0",1750932649179,0.75707057,107480.0,107470.0,1.26239854]
["bitfinex-derivatives","BTCF0:USTF0",1750932649882,0.75707057,107480.0,107470.0,1.84533773]
["bitfinex-derivatives","BTCF0:USTF0",1750932650278,0.75707057,107480.0,107470.0,1.79883903]
["bitfinex-derivatives","BTCF0:USTF0",1750932650584,0.75707057,107480.0,107470.0,1.20651903]
["bitfinex-derivatives","BTCF0:USTF0",1750932659793,0.5467827,107480.0,107470.0,0.99623116]
["bitfinex-derivatives","BTCF0:USTF0",1750932659993,0.96735844,107480.0,107470.0,1.20651903]
["bitfinex-derivatives","BTCF0:USTF0",1750932660181,0.75707057,107480.0,107470.0,1.20651903]
["bitfinex-derivatives","BTCF0:USTF0",1750932662096,0.75707057,107480.0,107470.0,0.99623116]
["bitfinex-derivatives","BTCF0:USTF0",1750932662499,0.75707057,107480.0,107470.0,1.20651903]
["bitfinex-derivatives","BTCF0:USTF0",1750932662894,0.75707057,107480.0,107470.0,1.06127903]
["bitfinex-derivatives","BTCF0:USTF0",1750932663091,0.75707057,107480.0,107470.0,1.58787116]
["bitfinex-derivatives","BTCF0:USTF0",1750932663292,0.75707057,107480.0,107470.0,1.79815903]
["bitfinex-derivatives","BTCF0:USTF0",1750932668105,0.75707057,107480.0,107470.0,1.58787116]
["bitfinex-derivatives","BTCF0:USTF0",1750932668400,0.75707057,107480.0,107470.0,1.79815903]
["bitfinex-derivatives","BTCF0:USTF0",1750932670403,0.80354987,107490.0,107480.0,0.1859826]
["bitfinex-derivatives","BTCF0:USTF0",1750932670603,0.80354987,107490.0,107480.0,0.98924888]
["bitfinex-derivatives","BTCF0:USTF0",1750932671100,0.593262,107490.0,107480.0,0.77896101]
["bitfinex-derivatives","BTCF0:USTF0",1750932671303,0.593262,107490.0,107480.0,0.98924888]
["bitfinex-derivatives","BTCF0:USTF0",1750932671502,0.80354987,107490.0,107480.0,0.99024888]
["bitfinex-derivatives","BTCF0:USTF0",1750932671802,0.80354987,107490.0,107480.0,0.99224888]
["bitfinex-derivatives","BTCF0:USTF0",1750932672599,0.80354987,107490.0,107480.0,0.84437047]
["bitfinex-derivatives","BTCF0:USTF0",1750932672803,0.80354987,107490.0,107480.0,0.99224888]
["bitfinex-derivatives","BTCF0:USTF0",1750932673306,0.80354987,107490.0,107480.0,0.99124888]
["bitfinex-derivatives","BTCF0:USTF0",1750932673500,0.80354987,107490.0,107480.0,0.99324888]
["bitfinex-derivatives","BTCF0:USTF0",1750932674593,0.80354987,107490.0,107480.0,0.99524888]
["bitfinex-derivatives","BTCF0:USTF0",1750932674998,0.593262,107490.0,107480.0,1.20553675]
["bitfinex-derivatives","BTCF0:USTF0",1750932675200,0.546769,107490.0,107480.0,1.20553675]
["bitfinex-derivatives","BTCF0:USTF0",1750932675406,0.75705687,107490.0,107480.0,0.99524888]
["bitfinex-derivatives","BTCF0:USTF0",1750932678208,0.546769,107490.0,107480.0,0.99524888]
["bitfinex-derivatives","BTCF0:USTF0",1750932678408,0.57108787,107490.0,107480.0,0.99524888]
["bitfinex-derivatives","BTCF0:USTF0",1750932679403,0.57108787,107490.0,107480.0,0.78496101]
["bitfinex-derivatives","BTCF0:USTF0",1750932679602,0.57108787,107490.0,107480.0,0.99524888]
["bitfinex-derivatives","BTCF0:USTF0",1750932685116,0.59572335,107490.0,107480.0,0.99524888]
["bitfinex-derivatives","BTCF0:USTF0",1750932685517,0.38543548,107490.0,107480.0,0.99524888]
["bitfinex-derivatives","BTCF0:USTF0",1750932685814,0.59572335,107490.0,107480.0,0.99524888]
["bitfinex-derivatives","BTCF0:USTF0",1750932686017,0.59572335,107490.0,107480.0,1.20553675]
["bitfinex-derivatives","BTCF0:USTF0",1750932686815,0.59572335,107490.0,107480.0,0.99524888]
["bitfinex-derivatives","BTCF0:USTF0",1750932688017,0.57108787,107490.0,107480.0,0.99524888]
["bitfinex-derivatives","BTCF0:USTF0",1750932691218,0.57108787,107490.0,107480.0,1.20553675]
["bitfinex-derivatives","BTCF0:USTF0",1750932691824,0.3608,107490.0,107480.0,1.20553675]
["bitfinex-derivatives","BTCF0:USTF0",1750932692122,0.57108787,107500.0,107490.0,0.1859656]
["bitfinex-derivatives","BTCF0:USTF0",1750932692423,0.78168029,107500.0,107490.0,1.54149188]
["bitfinex-derivatives","BTCF0:USTF0",1750932692618,0.78168029,107500.0,107490.0,1.39361347]
["bitfinex-derivatives","BTCF0:USTF0",1750932692824,0.78168029,107500.0,107490.0,1.54149188]
["bitfinex-derivatives","BTCF0:USTF0",1750932693028,0.78168029,107500.0,107490.0,1.33120401]
["bitfinex-derivatives","BTCF0:USTF0",1750932693232,0.81328029,107500.0,107490.0,1.54149188]
["bitfinex-derivatives","BTCF0:USTF0",1750932693419,0.84328029,107500.0,107490.0,1.54249188]
["bitfinex-derivatives","BTCF0:USTF0",1750932693821,0.84328029,107500.0,107490.0,1.54449188]
["bitfinex-derivatives","BTCF0:USTF0",1750932695129,0.81865057,107500.0,107490.0,1.54449188]
["bitfinex-derivatives","BTCF0:USTF0",1750932696041,0.81865057,107500.0,107490.0,1.51169188]
["bitfinex-derivatives","BTCF0:USTF0",1750932696240,0.84965057,107500.0,107490.0,1.30140401]
["bitfinex-derivatives","BTCF0:USTF0",1750932696740,0.6393627,107500.0,107490.0,1.51169188]
["bitfinex-derivatives","BTCF0:USTF0",1750932696942,0.84965057,107500.0,107490.0,1.51169188]
["bitfinex-derivatives","BTCF0:USTF0",1750932698848,0.84965057,107500.0,107490.0,0.92173188]
["bitfinex-derivatives","BTCF0:USTF0",1750932699051,0.84965057,107500.0,107490.0,1.51129188]
["bitfinex-derivatives","BTCF0:USTF0",1750932701253,0.84965057,107500.0,107490.0,0.99100401]
["bitfinex-derivatives","BTCF0:USTF0",1750932701550,0.84965057,107500.0,107490.0,1.20129188]
["bitfinex-derivatives","BTCF0:USTF0",1750932705155,0.8743626,107500.0,107490.0,1.20129188]
["bitfinex-derivatives","BTCF0:USTF0",1750932707357,0.84965057,107500.0,107490.0,1.20129188]
["bitfinex-derivatives","BTCF0:USTF0",1750932709950,0.6393627,107500.0,107490.0,0.40144401]
["bitfinex-derivatives","BTCF0:USTF0",1750932710150,1.08465543,107500.0,107490.0,0.33684401]
["bitfinex-derivatives","BTCF0:USTF0",1750932710756,1.08465543,107500.0,107490.0,0.1889812]
["bitfinex-derivatives","BTCF0:USTF0",1750932710950,1.80353543,107500.0,107490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750932711156,2.03353543,107500.0,107490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750932715457,2.03353543,107500.0,107490.0,0.1889812]
["bitfinex-derivatives","BTCF0:USTF0",1750932717261,2.03353543,107500.0,107490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750932724469,2.39433543,107500.0,107490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750932726561,2.39433543,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750932726756,2.20837273,107500.0,107480.0,0.3254739]
["bitfinex-derivatives","BTCF0:USTF0",1750932727062,0.82156907,107490.0,107480.0,0.14787841]
["bitfinex-derivatives","BTCF0:USTF0",1750932727266,0.1859985,107480.0,107470.0,0.42054235]
["bitfinex-derivatives","BTCF0:USTF0",1750932727463,1.14209123,107480.0,107470.0,0.42054235]
["bitfinex-derivatives","BTCF0:USTF0",1750932727765,1.14209123,107480.0,107470.0,0.56842076]
["bitfinex-derivatives","BTCF0:USTF0",1750932729673,1.14209123,107480.0,107470.0,0.52191726]
["bitfinex-derivatives","BTCF0:USTF0",1750932729860,1.14209123,107480.0,107470.0,0.52391726]
["bitfinex-derivatives","BTCF0:USTF0",1750932730166,1.14209123,107480.0,107470.0,0.52791726]
["bitfinex-derivatives","BTCF0:USTF0",1750932731869,1.14209123,107480.0,107470.0,0.73820513]
["bitfinex-derivatives","BTCF0:USTF0",1750932732771,1.14209123,107480.0,107470.0,0.52791726]
["bitfinex-derivatives","BTCF0:USTF0",1750932734174,0.72151549,107480.0,107470.0,0.52791726]
["bitfinex-derivatives","BTCF0:USTF0",1750932734375,0.93180336,107480.0,107470.0,0.52791726]
["bitfinex-derivatives","BTCF0:USTF0",1750932734677,0.93180336,107480.0,107470.0,0.86791726]
["bitfinex-derivatives","BTCF0:USTF0",1750932734868,0.93180336,107480.0,107470.0,1.07820513]
["bitfinex-derivatives","BTCF0:USTF0",1750932735069,0.93180336,107480.0,107470.0,0.73820513]
["bitfinex-derivatives","BTCF0:USTF0",1750932735374,0.90708637,107480.0,107470.0,0.73820513]
["bitfinex-derivatives","BTCF0:USTF0",1750932736675,1.11737424,107480.0,107470.0,0.73820513]
["bitfinex-derivatives","BTCF0:USTF0",1750932737666,1.11737424,107480.0,107470.0,0.52791726]
["bitfinex-derivatives","BTCF0:USTF0",1750932738876,1.11737424,107480.0,107470.0,0.73820513]
["bitfinex-derivatives","BTCF0:USTF0",1750932741169,0.90708637,107480.0,107470.0,0.73820513]
["bitfinex-derivatives","BTCF0:USTF0",1750932741878,0.90708637,107480.0,107470.0,1.08820513]
["bitfinex-derivatives","BTCF0:USTF0",1750932742775,1.26788637,107480.0,107470.0,1.08820513]
["bitfinex-derivatives","BTCF0:USTF0",1750932743677,1.47817424,107480.0,107470.0,1.08820513]
["bitfinex-derivatives","BTCF0:USTF0",1750932744169,1.26788637,107480.0,107470.0,1.08820513]
["bitfinex-derivatives","BTCF0:USTF0",1750932744472,1.47817424,107480.0,107470.0,0.73820513]
["bitfinex-derivatives","BTCF0:USTF0",1750932745584,1.47817424,107480.0,107470.0,0.73820513]
["bitfinex-derivatives","BTCF0:USTF0",1750932747976,1.47817424,107480.0,107470.0,0.24890886]
["bitfinex-derivatives","BTCF0:USTF0",1750932748282,1.5962159,107480.0,107470.0,0.34082546]
["bitfinex-derivatives","BTCF0:USTF0",1750932748669,1.8062159,107480.0,107470.0,0.00693045]
["bitfinex-derivatives","BTCF0:USTF0",1750932748873,2.01650377,107480.0,107470.0,0.00165008]
["bitfinex-derivatives","BTCF0:USTF0",1750932749080,0.1860339,107460.0,107450.0,0.188888]
["bitfinex-derivatives","BTCF0:USTF0",1750932749280,1.52188066,107460.0,107450.0,0.1889013]
["bitfinex-derivatives","BTCF0:USTF0",1750932749467,1.61526106,107460.0,107450.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1750932749667,1.61526106,107460.0,107450.0,0.1889013]
["bitfinex-derivatives","BTCF0:USTF0",1750932750178,1.61526106,107460.0,107450.0,0.1929013]
["bitfinex-derivatives","BTCF0:USTF0",1750932750371,1.47539933,107460.0,107450.0,0.1929013]
["bitfinex-derivatives","BTCF0:USTF0",1750932750874,1.47539933,107460.0,107450.0,0.1889013]
["bitfinex-derivatives","BTCF0:USTF0",1750932751072,1.47539933,107460.0,107450.0,0.1969013]
["bitfinex-derivatives","BTCF0:USTF0",1750932751580,1.47539933,107460.0,107450.0,0.1909013]
["bitfinex-derivatives","BTCF0:USTF0",1750932751780,1.47539933,107460.0,107450.0,0.1929013]
["bitfinex-derivatives","BTCF0:USTF0",1750932752179,1.47539933,107460.0,107450.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1750932752581,1.63539933,107460.0,107450.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1750932752774,1.63639933,107460.0,107450.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1750932754080,1.77895933,107460.0,107450.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1750932754280,1.77795933,107460.0,107450.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1750932754785,1.77795933,107460.0,107450.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1750932755281,1.87102154,107460.0,107450.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1750932755780,1.87102154,107460.0,107450.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1750932755982,1.87102154,107460.0,107450.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1750932770203,2.01143767,107460.0,107450.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1750932770805,2.22200274,107460.0,107450.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1750932772910,1.59030753,107460.0,107450.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1750932773109,2.22200274,107460.0,107450.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1750932781005,2.22200274,107460.0,107450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750932781814,2.29584511,107460.0,107450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750932782312,2.79584511,107460.0,107450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750932785218,2.72200274,107460.0,107450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750932786522,2.79584511,107460.0,107450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750932791426,2.72200274,107460.0,107450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750932798322,2.09030753,107460.0,107450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750932798633,2.72200274,107460.0,107450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750932800843,2.87650274,107460.0,107450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750932801132,2.72200274,107460.0,107450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750932803336,3.24278274,107460.0,107450.0,0.14787851]
["bitfinex-derivatives","BTCF0:USTF0",1750932803627,3.24278274,107460.0,107450.0,0.24197851]
["bitfinex-derivatives","BTCF0:USTF0",1750932805033,2.74278274,107460.0,107450.0,0.24197851]
["bitfinex-derivatives","BTCF0:USTF0",1750932811140,2.71208274,107460.0,107450.0,0.24197851]
["bitfinex-derivatives","BTCF0:USTF0",1750932812640,2.74228274,107460.0,107450.0,0.24197851]
["bitfinex-derivatives","BTCF0:USTF0",1750932815242,2.81612511,107460.0,107450.0,0.24197851]
["bitfinex-derivatives","BTCF0:USTF0",1750932822633,2.81612511,107460.0,107450.0,0.0941001]
["bitfinex-derivatives","BTCF0:USTF0",1750932822840,2.81612511,107460.0,107450.0,0.24197851]
["bitfinex-derivatives","BTCF0:USTF0",1750932824739,2.87922511,107460.0,107450.0,0.24197851]
["bitfinex-derivatives","BTCF0:USTF0",1750932825639,2.87922511,107460.0,107450.0,0.0941001]
["bitfinex-derivatives","BTCF0:USTF0",1750932825846,2.87922511,107460.0,107450.0,0.24197851]
["bitfinex-derivatives","BTCF0:USTF0",1750932827144,2.80538274,107460.0,107450.0,0.24197851]
["bitfinex-derivatives","BTCF0:USTF0",1750932830947,2.8976857,107460.0,107450.0,0.24197851]
["bitfinex-derivatives","BTCF0:USTF0",1750932833949,2.8976857,107460.0,107450.0,0.21077851]
["bitfinex-derivatives","BTCF0:USTF0",1750932834146,2.1760857,107460.0,107450.0,0.21077851]
["bitfinex-derivatives","BTCF0:USTF0",1750932834343,2.8976857,107460.0,107450.0,0.21077851]
["bitfinex-derivatives","BTCF0:USTF0",1750932835254,2.97208014,107460.0,107450.0,0.21077851]
["bitfinex-derivatives","BTCF0:USTF0",1750932835551,2.87977718,107460.0,107450.0,0.21077851]
["bitfinex-derivatives","BTCF0:USTF0",1750932839256,2.87977718,107460.0,107450.0,0.18017851]
["bitfinex-derivatives","BTCF0:USTF0",1750932845461,2.15817718,107460.0,107450.0,0.18017851]
["bitfinex-derivatives","BTCF0:USTF0",1750932845653,2.87977718,107460.0,107450.0,0.18017851]
["bitfinex-derivatives","BTCF0:USTF0",1750932852669,2.87977718,107460.0,107450.0,0.0323001]
["bitfinex-derivatives","BTCF0:USTF0",1750932852968,2.87977718,107460.0,107450.0,0.18017851]
["bitfinex-derivatives","BTCF0:USTF0",1750932855269,1.68241546,107460.0,107450.0,0.18017851]
["bitfinex-derivatives","BTCF0:USTF0",1750932855466,2.26505546,107460.0,107450.0,0.21307851]
["bitfinex-derivatives","BTCF0:USTF0",1750932855767,2.26493546,107460.0,107450.0,0.24507851]
["bitfinex-derivatives","BTCF0:USTF0",1750932857064,2.76128532,107460.0,107450.0,0.24507851]
["bitfinex-derivatives","BTCF0:USTF0",1750932857265,3.34372532,107460.0,107450.0,0.45564358]
["bitfinex-derivatives","BTCF0:USTF0",1750932857469,3.76485546,107460.0,107450.0,0.24507851]
["bitfinex-derivatives","BTCF0:USTF0",1750932857972,3.18241546,107460.0,107450.0,0.24507851]
["bitfinex-derivatives","BTCF0:USTF0",1750932858171,2.26481546,107460.0,107450.0,0.24507851]
["bitfinex-derivatives","BTCF0:USTF0",1750932864075,1.68241546,107460.0,107450.0,0.24507851]
["bitfinex-derivatives","BTCF0:USTF0",1750932864377,2.26449546,107460.0,107450.0,0.24507851]
["bitfinex-derivatives","BTCF0:USTF0",1750932875380,2.26449546,107460.0,107450.0,0.43112971]
["bitfinex-derivatives","BTCF0:USTF0",1750932880183,2.29659546,107460.0,107450.0,0.43112971]
["bitfinex-derivatives","BTCF0:USTF0",1750932880680,2.29659546,107460.0,107450.0,0.24507851]
["bitfinex-derivatives","BTCF0:USTF0",1750932882382,1.87546532,107460.0,107450.0,0.24507851]
["bitfinex-derivatives","BTCF0:USTF0",1750932882583,2.29659546,107460.0,107450.0,0.43112971]
["bitfinex-derivatives","BTCF0:USTF0",1750932884285,2.35869546,107460.0,107450.0,0.43112971]
["bitfinex-derivatives","BTCF0:USTF0",1750932884983,2.35869546,107460.0,107450.0,0.24507851]
["bitfinex-derivatives","BTCF0:USTF0",1750932885187,2.35869546,107460.0,107450.0,0.21217851]
["bitfinex-derivatives","BTCF0:USTF0",1750932885781,1.7674861,107460.0,107450.0,0.39822971]
["bitfinex-derivatives","BTCF0:USTF0",1750932885988,2.3485261,107460.0,107450.0,0.39822971]
["bitfinex-derivatives","BTCF0:USTF0",1750932886187,2.3485261,107460.0,107450.0,0.43122971]
["bitfinex-derivatives","BTCF0:USTF0",1750932888291,2.3485261,107460.0,107450.0,0.24517851]
["bitfinex-derivatives","BTCF0:USTF0",1750932888692,2.3485261,107460.0,107450.0,0.21217851]
["bitfinex-derivatives","BTCF0:USTF0",1750932889395,2.35766431,107460.0,107450.0,0.21217851]
["bitfinex-derivatives","BTCF0:USTF0",1750932890093,2.35766431,107460.0,107450.0,0.18017851]
["bitfinex-derivatives","BTCF0:USTF0",1750932892697,2.35766431,107460.0,107450.0,0.36622971]
["bitfinex-derivatives","BTCF0:USTF0",1750932893091,2.35766431,107460.0,107450.0,0.18017851]
["bitfinex-derivatives","BTCF0:USTF0",1750932901896,4.06822938,107460.0,107450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750932902098,4.16129159,107460.0,107450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750932902293,4.16129159,107460.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750932902294,0.1860513,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750932902493,1.3688035,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750932902694,2.0879635,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750932903596,2.0879635,107450.0,107440.0,0.00293071]
["bitfinex-derivatives","BTCF0:USTF0",1750932904104,2.0879635,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1750932904303,2.16097883,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1750932905399,1.44181883,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1750932905796,2.16089883,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1750932913604,2.19379883,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1750932915406,1.77266869,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1750932915611,2.19379883,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1750932922917,2.19379883,107450.0,107440.0,0.15280912]
["bitfinex-derivatives","BTCF0:USTF0",1750932927111,1.83299883,107450.0,107440.0,0.15280912]
["bitfinex-derivatives","BTCF0:USTF0",1750932927316,2.55459883,107450.0,107440.0,0.15280912]
["bitfinex-derivatives","BTCF0:USTF0",1750932930133,2.13346869,107450.0,107440.0,0.15280912]
["bitfinex-derivatives","BTCF0:USTF0",1750932930326,2.55459883,107450.0,107440.0,0.18420912]
["bitfinex-derivatives","BTCF0:USTF0",1750932930627,2.55459883,107450.0,107440.0,0.03633071]
["bitfinex-derivatives","BTCF0:USTF0",1750932930932,2.55459883,107450.0,107440.0,0.18420912]
["bitfinex-derivatives","BTCF0:USTF0",1750932931535,2.52139883,107450.0,107440.0,0.18420912]
["bitfinex-derivatives","BTCF0:USTF0",1750932931739,2.52139883,107450.0,107440.0,0.24970912]
["bitfinex-derivatives","BTCF0:USTF0",1750932933928,1.73631883,107450.0,107440.0,0.10183071]
["bitfinex-derivatives","BTCF0:USTF0",1750932934234,2.24307376,107450.0,107440.0,0.46027419]
["bitfinex-derivatives","BTCF0:USTF0",1750932934439,2.24307376,107450.0,107440.0,0.24970912]
["bitfinex-derivatives","BTCF0:USTF0",1750932936639,2.45363883,107450.0,107440.0,0.24970912]
["bitfinex-derivatives","BTCF0:USTF0",1750932941140,2.10467376,107450.0,107440.0,0.24970912]
["bitfinex-derivatives","BTCF0:USTF0",1750932942646,2.10467376,107450.0,107440.0,0.10183071]
["bitfinex-derivatives","BTCF0:USTF0",1750932942845,2.10467376,107450.0,107440.0,0.24970912]
["bitfinex-derivatives","BTCF0:USTF0",1750932949453,2.10467376,107450.0,107440.0,0.43577772]
["bitfinex-derivatives","BTCF0:USTF0",1750932953154,2.10467376,107450.0,107440.0,0.28789931]
["bitfinex-derivatives","BTCF0:USTF0",1750932953451,2.10467376,107450.0,107440.0,0.43577772]
["bitfinex-derivatives","BTCF0:USTF0",1750932956152,2.13687376,107450.0,107440.0,0.24970912]
["bitfinex-derivatives","BTCF0:USTF0",1750932956353,2.34743883,107450.0,107440.0,0.24970912]
["bitfinex-derivatives","BTCF0:USTF0",1750932956647,2.37743883,107450.0,107440.0,0.24970912]
["bitfinex-derivatives","BTCF0:USTF0",1750932956852,2.40783883,107450.0,107440.0,0.24970912]
["bitfinex-derivatives","BTCF0:USTF0",1750932957052,2.40783883,107450.0,107440.0,0.21670912]
["bitfinex-derivatives","BTCF0:USTF0",1750932958061,2.19727376,107450.0,107440.0,0.40277772]
["bitfinex-derivatives","BTCF0:USTF0",1750932961961,2.12425843,107450.0,107440.0,0.40277772]
["bitfinex-derivatives","BTCF0:USTF0",1750932962168,2.09385843,107450.0,107440.0,0.43387772]
["bitfinex-derivatives","BTCF0:USTF0",1750932962463,2.09301843,107450.0,107440.0,0.43387772]
["bitfinex-derivatives","BTCF0:USTF0",1750932962865,1.51493843,107450.0,107440.0,0.43387772]
["bitfinex-derivatives","BTCF0:USTF0",1750932963365,2.09297843,107450.0,107440.0,0.43387772]
["bitfinex-derivatives","BTCF0:USTF0",1750932966968,3.59297843,107450.0,107440.0,0.43387772]
["bitfinex-derivatives","BTCF0:USTF0",1750932967764,3.59297843,107450.0,107440.0,0.24780912]
["bitfinex-derivatives","BTCF0:USTF0",1750932968065,3.59297843,107450.0,107440.0,0.43387772]
["bitfinex-derivatives","BTCF0:USTF0",1750932968454,3.62387843,107450.0,107440.0,0.21670912]
["bitfinex-derivatives","BTCF0:USTF0",1750932968666,3.69794709,107450.0,107440.0,0.21670912]
["bitfinex-derivatives","BTCF0:USTF0",1750932969167,3.38794709,107450.0,107440.0,0.21670912]
["bitfinex-derivatives","BTCF0:USTF0",1750932969469,3.74794709,107450.0,107440.0,0.21670912]
["bitfinex-derivatives","BTCF0:USTF0",1750932969659,3.74794709,107450.0,107440.0,0.40277772]
["bitfinex-derivatives","BTCF0:USTF0",1750932970155,3.74794709,107450.0,107440.0,0.21670912]
["bitfinex-derivatives","BTCF0:USTF0",1750932970355,3.74794709,107450.0,107440.0,0.40277772]
["bitfinex-derivatives","BTCF0:USTF0",1750932971971,2.24794709,107450.0,107440.0,0.40277772]
["bitfinex-derivatives","BTCF0:USTF0",1750932972357,2.17387843,107450.0,107440.0,0.40277772]
["bitfinex-derivatives","BTCF0:USTF0",1750932974168,2.17387843,107450.0,107440.0,0.21670912]
["bitfinex-derivatives","BTCF0:USTF0",1750932974565,2.17387843,107450.0,107440.0,0.40277772]
["bitfinex-derivatives","BTCF0:USTF0",1750932975568,2.17387843,107450.0,107440.0,0.21670912]
["bitfinex-derivatives","BTCF0:USTF0",1750932975769,2.17387843,107450.0,107440.0,0.40277772]
["bitfinex-derivatives","BTCF0:USTF0",1750932978170,2.17387843,107450.0,107440.0,0.18420912]
["bitfinex-derivatives","BTCF0:USTF0",1750932978667,2.17387843,107450.0,107440.0,0.37027772]
["bitfinex-derivatives","BTCF0:USTF0",1750932979371,2.17387843,107450.0,107440.0,0.18420912]
["bitfinex-derivatives","BTCF0:USTF0",1750932980470,2.17387843,107450.0,107440.0,0.37027772]
["bitfinex-derivatives","BTCF0:USTF0",1750932981872,1.96331336,107450.0,107440.0,0.37027772]
["bitfinex-derivatives","BTCF0:USTF0",1750932982069,2.17387843,107450.0,107440.0,0.37027772]
["bitfinex-derivatives","BTCF0:USTF0",1750932982270,2.11297843,107450.0,107440.0,0.37027772]
["bitfinex-derivatives","BTCF0:USTF0",1750932982771,2.11297843,107450.0,107440.0,0.43507772]
["bitfinex-derivatives","BTCF0:USTF0",1750932984272,2.08845637,107450.0,107440.0,0.43507772]
["bitfinex-derivatives","BTCF0:USTF0",1750932984472,2.11270567,107450.0,107440.0,0.43507772]
["bitfinex-derivatives","BTCF0:USTF0",1750932985472,1.39110567,107450.0,107440.0,0.43507772]
["bitfinex-derivatives","BTCF0:USTF0",1750932985769,2.11270567,107450.0,107440.0,0.43507772]
["bitfinex-derivatives","BTCF0:USTF0",1750932987276,2.11270567,107450.0,107440.0,0.24900912]
["bitfinex-derivatives","BTCF0:USTF0",1750932987475,2.14470567,107450.0,107440.0,0.43507772]
["bitfinex-derivatives","BTCF0:USTF0",1750932989572,2.17640567,107450.0,107440.0,0.43507772]
["bitfinex-derivatives","BTCF0:USTF0",1750932990188,2.17640567,107450.0,107440.0,0.18420912]
["bitfinex-derivatives","BTCF0:USTF0",1750932990883,2.17640567,107450.0,107440.0,0.15280912]
["bitfinex-derivatives","BTCF0:USTF0",1750932992080,2.38697074,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1750932992379,2.59753581,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1750932992984,2.67058422,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1750932993183,2.46001915,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1750933009180,2.46001915,107450.0,107440.0,0.15280912]
["bitfinex-derivatives","BTCF0:USTF0",1750933010696,2.38481408,107450.0,107440.0,0.15280912]
["bitfinex-derivatives","BTCF0:USTF0",1750933010887,2.32107408,107450.0,107440.0,0.24780912]
["bitfinex-derivatives","BTCF0:USTF0",1750933012689,2.28887408,107450.0,107440.0,0.24780912]
["bitfinex-derivatives","BTCF0:USTF0",1750933018292,3.78887408,107450.0,107440.0,0.24780912]
["bitfinex-derivatives","BTCF0:USTF0",1750933019392,3.99943915,107450.0,107440.0,0.24780912]
["bitfinex-derivatives","BTCF0:USTF0",1750933019795,4.03113915,107450.0,107440.0,0.24780912]
["bitfinex-derivatives","BTCF0:USTF0",1750933020101,4.03113915,107450.0,107440.0,0.18570912]
["bitfinex-derivatives","BTCF0:USTF0",1750933020286,4.09133915,107450.0,107440.0,0.18570912]
["bitfinex-derivatives","BTCF0:USTF0",1750933021898,3.67020901,107450.0,107440.0,0.18570912]
["bitfinex-derivatives","BTCF0:USTF0",1750933022209,4.09133915,107450.0,107440.0,0.18570912]
["bitfinex-derivatives","BTCF0:USTF0",1750933023500,3.67008389,107450.0,107440.0,0.18570912]
["bitfinex-derivatives","BTCF0:USTF0",1750933023699,4.09121403,107450.0,107440.0,0.18570912]
["bitfinex-derivatives","BTCF0:USTF0",1750933026498,4.09121403,107450.0,107440.0,0.15280912]
["bitfinex-derivatives","BTCF0:USTF0",1750933026696,2.59121403,107450.0,107440.0,0.15280912]
["bitfinex-derivatives","BTCF0:USTF0",1750933032205,2.59121403,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1750933047913,2.59121403,107450.0,107440.0,0.15280912]
["bitfinex-derivatives","BTCF0:USTF0",1750933055314,2.59121403,107450.0,107440.0,0.18490912]
["bitfinex-derivatives","BTCF0:USTF0",1750933057322,2.56708985,107450.0,107440.0,0.18490912]
["bitfinex-derivatives","BTCF0:USTF0",1750933058324,2.59122373,107450.0,107440.0,0.18490912]
["bitfinex-derivatives","BTCF0:USTF0",1750933059420,2.56708985,107450.0,107440.0,0.18490912]
["bitfinex-derivatives","BTCF0:USTF0",1750933059725,2.59122828,107450.0,107440.0,0.18490912]
["bitfinex-derivatives","BTCF0:USTF0",1750933060125,2.80179335,107450.0,107440.0,0.15280912]
["bitfinex-derivatives","BTCF0:USTF0",1750933060424,2.59122828,107450.0,107440.0,0.15280912]
["bitfinex-derivatives","BTCF0:USTF0",1750933061222,2.59250894,107450.0,107440.0,0.15280912]
["bitfinex-derivatives","BTCF0:USTF0",1750933061426,2.56837051,107450.0,107440.0,0.15280912]
["bitfinex-derivatives","BTCF0:USTF0",1750933065623,2.56837051,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1750933065828,2.56837051,107450.0,107440.0,0.15280912]
["bitfinex-derivatives","BTCF0:USTF0",1750933067331,2.59252475,107450.0,107440.0,0.15280912]
["bitfinex-derivatives","BTCF0:USTF0",1750933068230,2.80308982,107450.0,107440.0,0.15280912]
["bitfinex-derivatives","BTCF0:USTF0",1750933068424,2.89616069,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1750933068626,2.89616069,107450.0,107440.0,0.15280912]
["bitfinex-derivatives","BTCF0:USTF0",1750933070034,2.89616069,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1750933070730,0.1860856,107430.0,107420.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750933070932,2.27788998,107430.0,107420.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750933071121,2.41509064,107430.0,107420.0,0.24417841]
["bitfinex-derivatives","BTCF0:USTF0",1750933071831,2.41509064,107430.0,107420.0,0.25017841]
["bitfinex-derivatives","BTCF0:USTF0",1750933072432,2.41509064,107430.0,107420.0,0.24817841]
["bitfinex-derivatives","BTCF0:USTF0",1750933073130,3.91509064,107430.0,107420.0,0.24817841]
["bitfinex-derivatives","BTCF0:USTF0",1750933074132,3.91509064,107430.0,107420.0,0.25117841]
["bitfinex-derivatives","BTCF0:USTF0",1750933074133,2.41509064,107430.0,107420.0,0.25117841]
["bitfinex-derivatives","BTCF0:USTF0",1750933074736,2.62565571,107430.0,107420.0,0.25117841]
["bitfinex-derivatives","BTCF0:USTF0",1750933074930,2.0269605,107430.0,107420.0,0.15487841]
["bitfinex-derivatives","BTCF0:USTF0",1750933075127,2.81564391,107430.0,107420.0,0.15487841]
["bitfinex-derivatives","BTCF0:USTF0",1750933075331,2.89007738,107430.0,107420.0,0.15487841]
["bitfinex-derivatives","BTCF0:USTF0",1750933075628,2.81564391,107430.0,107420.0,0.15487841]
["bitfinex-derivatives","BTCF0:USTF0",1750933076024,2.81564391,107430.0,107420.0,0.15087841]
["bitfinex-derivatives","BTCF0:USTF0",1750933076630,2.81564391,107430.0,107420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750933076933,0.1861029,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750933077233,1.64733301,107420.0,107410.0,0.14880938]
["bitfinex-derivatives","BTCF0:USTF0",1750933077926,1.64733301,107420.0,107410.0,0.15080938]
["bitfinex-derivatives","BTCF0:USTF0",1750933078729,1.64733301,107420.0,107410.0,0.15380938]
["bitfinex-derivatives","BTCF0:USTF0",1750933079125,1.64733301,107420.0,107410.0,0.00593097]
["bitfinex-derivatives","BTCF0:USTF0",1750933079441,1.74042987,107420.0,107410.0,0.00593097]
["bitfinex-derivatives","BTCF0:USTF0",1750933080636,1.74042987,107420.0,107410.0,0.00493097]
["bitfinex-derivatives","BTCF0:USTF0",1750933081628,1.74042987,107420.0,107410.0,0.00293097]
["bitfinex-derivatives","BTCF0:USTF0",1750933084937,2.23992987,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750933085537,2.73992987,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750933094141,2.37912987,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750933094439,3.10072987,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750933094839,0.60728494,107390.0,107380.0,0.06153123]
["bitfinex-derivatives","BTCF0:USTF0",1750933095034,2.25360494,107390.0,107380.0,0.06153123]
["bitfinex-derivatives","BTCF0:USTF0",1750933095234,2.2548856,107390.0,107380.0,0.20940964]
["bitfinex-derivatives","BTCF0:USTF0",1750933096039,2.27871424,107390.0,107380.0,0.24090964]
["bitfinex-derivatives","BTCF0:USTF0",1750933096336,2.2548856,107390.0,107380.0,0.24390964]
["bitfinex-derivatives","BTCF0:USTF0",1750933096640,2.27869964,107390.0,107380.0,0.24390964]
["bitfinex-derivatives","BTCF0:USTF0",1750933096842,2.06813457,107390.0,107380.0,0.24790964]
["bitfinex-derivatives","BTCF0:USTF0",1750933097839,1.8575695,107390.0,107380.0,0.24790964]
["bitfinex-derivatives","BTCF0:USTF0",1750933098040,2.06813457,107390.0,107380.0,0.24790964]
["bitfinex-derivatives","BTCF0:USTF0",1750933098241,2.13863506,107390.0,107380.0,0.24790964]
["bitfinex-derivatives","BTCF0:USTF0",1750933098544,2.14802399,107390.0,107380.0,0.24790964]
["bitfinex-derivatives","BTCF0:USTF0",1750933099552,2.22342763,107390.0,107380.0,0.24790964]
["bitfinex-derivatives","BTCF0:USTF0",1750933099937,2.19961359,107390.0,107380.0,0.24790964]
["bitfinex-derivatives","BTCF0:USTF0",1750933100137,2.22344528,107390.0,107380.0,0.24790964]
["bitfinex-derivatives","BTCF0:USTF0",1750933100535,0.1862068,107360.0,107350.0,0.07539394]
["bitfinex-derivatives","BTCF0:USTF0",1750933100740,2.39457792,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1750933100940,1.78734788,107360.0,107350.0,0.1488099]
["bitfinex-derivatives","BTCF0:USTF0",1750933101437,1.78862854,107360.0,107350.0,0.1488099]
["bitfinex-derivatives","BTCF0:USTF0",1750933101839,1.78862854,107360.0,107350.0,0.2468099]
["bitfinex-derivatives","BTCF0:USTF0",1750933102246,1.76479302,107360.0,107350.0,0.2468099]
["bitfinex-derivatives","BTCF0:USTF0",1750933102447,1.76479302,107360.0,107350.0,0.2528099]
["bitfinex-derivatives","BTCF0:USTF0",1750933103139,1.76479302,107360.0,107350.0,0.2558099]
["bitfinex-derivatives","BTCF0:USTF0",1750933103649,1.76479302,107360.0,107350.0,0.2518099]
["bitfinex-derivatives","BTCF0:USTF0",1750933105145,1.19015302,107360.0,107350.0,0.2518099]
["bitfinex-derivatives","BTCF0:USTF0",1750933105341,1.76483302,107360.0,107350.0,0.8180339]
["bitfinex-derivatives","BTCF0:USTF0",1750933105542,1.76483302,107360.0,107350.0,0.4380339]
["bitfinex-derivatives","BTCF0:USTF0",1750933106147,1.19015302,107360.0,107350.0,0.4380339]
["bitfinex-derivatives","BTCF0:USTF0",1750933106344,0.90908746,107360.0,107350.0,1.03909946]
["bitfinex-derivatives","BTCF0:USTF0",1750933107845,0.90908746,107360.0,107350.0,0.7580339]
["bitfinex-derivatives","BTCF0:USTF0",1750933112044,0.90908746,107360.0,107350.0,0.4380339]
["bitfinex-derivatives","BTCF0:USTF0",1750933112255,0.90908746,107360.0,107350.0,0.7580339]
["bitfinex-derivatives","BTCF0:USTF0",1750933113151,0.90908746,107360.0,107350.0,0.4380339]
["bitfinex-derivatives","BTCF0:USTF0",1750933113455,0.90908746,107360.0,107350.0,0.7680339]
["bitfinex-derivatives","BTCF0:USTF0",1750933113848,0.90908746,107360.0,107350.0,0.5080339]
["bitfinex-derivatives","BTCF0:USTF0",1750933116858,0.90908746,107360.0,107350.0,0.5180339]
["bitfinex-derivatives","BTCF0:USTF0",1750933117156,0.90908746,107360.0,107350.0,0.7980339]
["bitfinex-derivatives","BTCF0:USTF0",1750933117361,0.90908746,107360.0,107350.0,0.5080339]
["bitfinex-derivatives","BTCF0:USTF0",1750933118463,0.90908746,107360.0,107350.0,0.8080339]
["bitfinex-derivatives","BTCF0:USTF0",1750933119263,0.54828746,107360.0,107350.0,0.8080339]
["bitfinex-derivatives","BTCF0:USTF0",1750933120066,0.54828746,107360.0,107350.0,0.5080339]
["bitfinex-derivatives","BTCF0:USTF0",1750933120267,0.54828746,107360.0,107350.0,0.8180339]
["bitfinex-derivatives","BTCF0:USTF0",1750933120965,0.54828746,107360.0,107350.0,0.8147339]
["bitfinex-derivatives","BTCF0:USTF0",1750933121163,0.54828746,107360.0,107350.0,0.5047339]
["bitfinex-derivatives","BTCF0:USTF0",1750933121465,0.54828746,107360.0,107350.0,0.7947339]
["bitfinex-derivatives","BTCF0:USTF0",1750933121766,0.54828746,107360.0,107350.0,0.4347339]
["bitfinex-derivatives","BTCF0:USTF0",1750933122162,0.54828746,107360.0,107350.0,0.7647339]
["bitfinex-derivatives","BTCF0:USTF0",1750933122364,0.54828746,107360.0,107350.0,0.7547339]
["bitfinex-derivatives","BTCF0:USTF0",1750933122666,0.54828746,107360.0,107350.0,0.289224]
["bitfinex-derivatives","BTCF0:USTF0",1750933122867,0.54828746,107360.0,107350.0,0.5147339]
["bitfinex-derivatives","BTCF0:USTF0",1750933123068,0.54828746,107360.0,107350.0,0.5799339]
["bitfinex-derivatives","BTCF0:USTF0",1750933123269,0.54828746,107360.0,107350.0,0.5699339]
["bitfinex-derivatives","BTCF0:USTF0",1750933123467,0.54828746,107360.0,107350.0,0.8199339]
["bitfinex-derivatives","BTCF0:USTF0",1750933123869,0.54828746,107360.0,107350.0,0.5699339]
["bitfinex-derivatives","BTCF0:USTF0",1750933124270,0.54828746,107360.0,107350.0,0.5799339]
["bitfinex-derivatives","BTCF0:USTF0",1750933124769,0.54828746,107360.0,107350.0,0.8099339]
["bitfinex-derivatives","BTCF0:USTF0",1750933124973,0.54828746,107360.0,107350.0,0.5799339]
["bitfinex-derivatives","BTCF0:USTF0",1750933125773,0.54828746,107360.0,107350.0,0.8799339]
["bitfinex-derivatives","BTCF0:USTF0",1750933125964,0.54828746,107360.0,107350.0,0.4999339]
["bitfinex-derivatives","BTCF0:USTF0",1750933126164,0.54828746,107360.0,107350.0,0.8699339]
["bitfinex-derivatives","BTCF0:USTF0",1750933126566,0.54828746,107360.0,107350.0,0.5599339]
["bitfinex-derivatives","BTCF0:USTF0",1750933126772,0.54828746,107360.0,107350.0,0.4999339]
["bitfinex-derivatives","BTCF0:USTF0",1750933127368,0.54828746,107360.0,107350.0,0.5599339]
["bitfinex-derivatives","BTCF0:USTF0",1750933127569,0.54828746,107360.0,107350.0,0.8699339]
["bitfinex-derivatives","BTCF0:USTF0",1750933127765,0.54828746,107360.0,107350.0,0.5599339]
["bitfinex-derivatives","BTCF0:USTF0",1750933127972,0.54828746,107360.0,107350.0,0.4999339]
["bitfinex-derivatives","BTCF0:USTF0",1750933128281,0.54828746,107360.0,107350.0,0.8199339]
["bitfinex-derivatives","BTCF0:USTF0",1750933129264,0.54828746,107360.0,107350.0,0.4999339]
["bitfinex-derivatives","BTCF0:USTF0",1750933129465,0.57209691,107360.0,107350.0,0.5599339]
["bitfinex-derivatives","BTCF0:USTF0",1750933129672,0.54828746,107360.0,107350.0,0.5599339]
["bitfinex-derivatives","BTCF0:USTF0",1750933129873,0.54828746,107360.0,107350.0,0.8299339]
["bitfinex-derivatives","BTCF0:USTF0",1750933130373,0.54828746,107360.0,107350.0,0.5599339]
["bitfinex-derivatives","BTCF0:USTF0",1750933130571,0.54828746,107360.0,107350.0,0.8399339]
["bitfinex-derivatives","BTCF0:USTF0",1750933134376,0.75916066,107360.0,107350.0,0.7108071]
["bitfinex-derivatives","BTCF0:USTF0",1750933134564,0.78996066,107360.0,107350.0,0.7376071]
["bitfinex-derivatives","BTCF0:USTF0",1750933134873,0.85566066,107360.0,107350.0,0.7376071]
["bitfinex-derivatives","BTCF0:USTF0",1750933135474,0.85566066,107360.0,107350.0,0.81206955]
["bitfinex-derivatives","BTCF0:USTF0",1750933135973,0.85566066,107360.0,107350.0,0.75206955]
["bitfinex-derivatives","BTCF0:USTF0",1750933136178,0.85566066,107360.0,107350.0,0.82206955]
["bitfinex-derivatives","BTCF0:USTF0",1750933136369,0.85566066,107360.0,107350.0,0.81206955]
["bitfinex-derivatives","BTCF0:USTF0",1750933139370,1.06653386,107360.0,107350.0,0.39088645]
["bitfinex-derivatives","BTCF0:USTF0",1750933139570,1.09036771,107360.0,107350.0,0.4019339]
["bitfinex-derivatives","BTCF0:USTF0",1750933139877,1.09036771,107360.0,107350.0,0.47639635]
["bitfinex-derivatives","BTCF0:USTF0",1750933141373,1.06653386,107360.0,107350.0,0.4019339]
["bitfinex-derivatives","BTCF0:USTF0",1750933142080,1.06653386,107360.0,107350.0,0.47639635]
["bitfinex-derivatives","BTCF0:USTF0",1750933145383,0.64478746,107360.0,107350.0,0.47639635]
["bitfinex-derivatives","BTCF0:USTF0",1750933145578,1.06653386,107360.0,107350.0,0.47639635]
["bitfinex-derivatives","BTCF0:USTF0",1750933146382,1.06653386,107360.0,107350.0,0.84639635]
["bitfinex-derivatives","BTCF0:USTF0",1750933146582,1.06653386,107360.0,107350.0,0.47639635]
["bitfinex-derivatives","BTCF0:USTF0",1750933151486,1.09034589,107360.0,107350.0,0.4019339]
["bitfinex-derivatives","BTCF0:USTF0",1750933153088,1.09034589,107360.0,107350.0,0.7119339]
["bitfinex-derivatives","BTCF0:USTF0",1750933153287,1.09034589,107360.0,107350.0,0.4019339]
["bitfinex-derivatives","BTCF0:USTF0",1750933154590,0.02509269,107360.0,107350.0,1.2581704]
["bitfinex-derivatives","BTCF0:USTF0",1750933154788,0.232723,107380.0,107370.0,0.1861893]
["bitfinex-derivatives","BTCF0:USTF0",1750933154986,0.232723,107380.0,107370.0,1.4964124]
["bitfinex-derivatives","BTCF0:USTF0",1750933155184,0.1861778,107380.0,107370.0,1.65483173]
["bitfinex-derivatives","BTCF0:USTF0",1750933155392,0.397051,107380.0,107370.0,1.5622124]
["bitfinex-derivatives","BTCF0:USTF0",1750933156491,0.1861778,107380.0,107370.0,1.57159745]
["bitfinex-derivatives","BTCF0:USTF0",1750933157192,0.1871778,107380.0,107370.0,1.57159745]
["bitfinex-derivatives","BTCF0:USTF0",1750933157389,0.001,107380.0,107370.0,1.57159745]
["bitfinex-derivatives","BTCF0:USTF0",1750933157589,0.6875908,107390.0,107380.0,0.1861719]
["bitfinex-derivatives","BTCF0:USTF0",1750933157893,0.001,107390.0,107380.0,1.2009282]
["bitfinex-derivatives","BTCF0:USTF0",1750933158092,0.001,107390.0,107380.0,1.3360082]
["bitfinex-derivatives","BTCF0:USTF0",1750933158291,0.001,107390.0,107380.0,1.55599143]
["bitfinex-derivatives","BTCF0:USTF0",1750933158990,0.002,107390.0,107380.0,1.55599143]
["bitfinex-derivatives","BTCF0:USTF0",1750933160392,0.001,107390.0,107380.0,1.62617143]
["bitfinex-derivatives","BTCF0:USTF0",1750933164398,0.001,107390.0,107380.0,2.19973143]
["bitfinex-derivatives","BTCF0:USTF0",1750933165297,0.001,107390.0,107380.0,1.9188018]
["bitfinex-derivatives","BTCF0:USTF0",1750933165496,0.1871546,107390.0,107380.0,2.19973143]
["bitfinex-derivatives","BTCF0:USTF0",1750933165996,0.1871546,107390.0,107380.0,2.19773143]
["bitfinex-derivatives","BTCF0:USTF0",1750933167596,0.001,107390.0,107380.0,2.19773143]
["bitfinex-derivatives","BTCF0:USTF0",1750933173200,0.001,107390.0,107380.0,2.05222153]
["bitfinex-derivatives","BTCF0:USTF0",1750933173393,0.001,107390.0,107380.0,2.19773143]
["bitfinex-derivatives","BTCF0:USTF0",1750933175197,0.001,107390.0,107380.0,2.44773143]
["bitfinex-derivatives","BTCF0:USTF0",1750933175398,0.7214991,107420.0,107410.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1750933175595,1.0953991,107420.0,107410.0,0.9049499]
["bitfinex-derivatives","BTCF0:USTF0",1750933175791,1.37632873,107420.0,107410.0,0.9049499]
["bitfinex-derivatives","BTCF0:USTF0",1750933176301,1.0953991,107420.0,107410.0,0.9049499]
["bitfinex-derivatives","BTCF0:USTF0",1750933176503,1.0983991,107420.0,107410.0,0.9049499]
["bitfinex-derivatives","BTCF0:USTF0",1750933176896,1.37932873,107420.0,107410.0,0.9049499]
["bitfinex-derivatives","BTCF0:USTF0",1750933177097,1.37632873,107420.0,107410.0,0.9059499]
["bitfinex-derivatives","BTCF0:USTF0",1750933178105,1.37832873,107420.0,107410.0,0.9059499]
["bitfinex-derivatives","BTCF0:USTF0",1750933178696,1.37932873,107420.0,107410.0,0.9049499]
["bitfinex-derivatives","BTCF0:USTF0",1750933178901,1.38032873,107420.0,107410.0,0.9049499]
["bitfinex-derivatives","BTCF0:USTF0",1750933179106,1.38032873,107420.0,107410.0,1.2449499]
["bitfinex-derivatives","BTCF0:USTF0",1750933179295,1.38132873,107420.0,107410.0,1.2449499]
["bitfinex-derivatives","BTCF0:USTF0",1750933179699,1.38132873,107420.0,107410.0,0.9049499]
["bitfinex-derivatives","BTCF0:USTF0",1750933180006,1.38132873,107420.0,107410.0,1.2749499]
["bitfinex-derivatives","BTCF0:USTF0",1750933180596,1.38132873,107420.0,107410.0,0.9049499]
["bitfinex-derivatives","BTCF0:USTF0",1750933181595,1.38132873,107420.0,107410.0,0.91421944]
["bitfinex-derivatives","BTCF0:USTF0",1750933182607,1.38132873,107420.0,107410.0,0.76870954]
["bitfinex-derivatives","BTCF0:USTF0",1750933182800,1.38132873,107420.0,107410.0,0.91421944]
["bitfinex-derivatives","BTCF0:USTF0",1750933183001,1.02052873,107420.0,107410.0,0.91421944]
["bitfinex-derivatives","BTCF0:USTF0",1750933183201,1.1003991,107420.0,107410.0,0.91421944]
["bitfinex-derivatives","BTCF0:USTF0",1750933183400,1.07132873,107420.0,107410.0,0.91421944]
["bitfinex-derivatives","BTCF0:USTF0",1750933183809,0.7903991,107420.0,107410.0,0.91421944]
["bitfinex-derivatives","BTCF0:USTF0",1750933184304,0.7903991,107420.0,107410.0,1.26421944]
["bitfinex-derivatives","BTCF0:USTF0",1750933184505,0.7893991,107420.0,107410.0,0.91421944]
["bitfinex-derivatives","BTCF0:USTF0",1750933185208,0.7863991,107420.0,107410.0,0.91421944]
["bitfinex-derivatives","BTCF0:USTF0",1750933185611,0.7863991,107420.0,107410.0,1.29421944]
["bitfinex-derivatives","BTCF0:USTF0",1750933186008,0.7863991,107420.0,107410.0,0.91421944]
["bitfinex-derivatives","BTCF0:USTF0",1750933186510,0.7863991,107420.0,107410.0,1.23421944]
["bitfinex-derivatives","BTCF0:USTF0",1750933187411,0.7398696,107420.0,107410.0,1.23421944]
["bitfinex-derivatives","BTCF0:USTF0",1750933187811,1.02079923,107420.0,107410.0,1.23421944]
["bitfinex-derivatives","BTCF0:USTF0",1750933188818,0.7398696,107420.0,107410.0,0.91421944]
["bitfinex-derivatives","BTCF0:USTF0",1750933190415,1.02079923,107420.0,107410.0,0.91421944]
["bitfinex-derivatives","BTCF0:USTF0",1750933190714,1.02079923,107420.0,107410.0,0.9049499]
["bitfinex-derivatives","BTCF0:USTF0",1750933191416,0.7398696,107420.0,107410.0,0.9049499]
["bitfinex-derivatives","BTCF0:USTF0",1750933191810,1.02079923,107420.0,107410.0,0.9049499]
["bitfinex-derivatives","BTCF0:USTF0",1750933192016,0.7398696,107420.0,107410.0,0.91409122]
["bitfinex-derivatives","BTCF0:USTF0",1750933192214,1.02079923,107420.0,107410.0,0.91409122]
["bitfinex-derivatives","BTCF0:USTF0",1750933192912,1.02079923,107420.0,107410.0,1.23409122]
["bitfinex-derivatives","BTCF0:USTF0",1750933193315,0.97427023,107420.0,107410.0,1.23409122]
["bitfinex-derivatives","BTCF0:USTF0",1750933193517,0.6291406,107420.0,107410.0,1.54562085]
["bitfinex-derivatives","BTCF0:USTF0",1750933193714,0.6291406,107420.0,107410.0,1.57892085]
["bitfinex-derivatives","BTCF0:USTF0",1750933195422,0.6291406,107420.0,107410.0,1.54562085]
["bitfinex-derivatives","BTCF0:USTF0",1750933195720,0.6593406,107420.0,107410.0,1.26469122]
["bitfinex-derivatives","BTCF0:USTF0",1750933200422,0.6593406,107420.0,107410.0,1.11918132]
["bitfinex-derivatives","BTCF0:USTF0",1750933200625,0.6593406,107420.0,107410.0,1.26469122]
["bitfinex-derivatives","BTCF0:USTF0",1750933201922,0.6291406,107420.0,107410.0,1.26469122]
["bitfinex-derivatives","BTCF0:USTF0",1750933202125,0.5974406,107420.0,107410.0,1.29639122]
["bitfinex-derivatives","BTCF0:USTF0",1750933204827,0.5974406,107420.0,107410.0,1.36156122]
["bitfinex-derivatives","BTCF0:USTF0",1750933205625,0.5974406,107420.0,107410.0,1.04156122]
["bitfinex-derivatives","BTCF0:USTF0",1750933206218,0.80807473,107420.0,107410.0,1.25219535]
["bitfinex-derivatives","BTCF0:USTF0",1750933206419,0.80807473,107420.0,107410.0,1.62219535]
["bitfinex-derivatives","BTCF0:USTF0",1750933206727,0.80807473,107420.0,107410.0,1.0324199]
["bitfinex-derivatives","BTCF0:USTF0",1750933207021,0.80807473,107420.0,107410.0,1.24305403]
["bitfinex-derivatives","BTCF0:USTF0",1750933207219,0.84127473,107420.0,107410.0,1.24305403]
["bitfinex-derivatives","BTCF0:USTF0",1750933207527,0.84127473,107420.0,107410.0,1.0324199]
["bitfinex-derivatives","BTCF0:USTF0",1750933207730,0.84127473,107420.0,107410.0,1.24305403]
["bitfinex-derivatives","BTCF0:USTF0",1750933208128,0.84127473,107420.0,107410.0,1.25220743]
["bitfinex-derivatives","BTCF0:USTF0",1750933208328,1.05190886,107420.0,107410.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1750933208625,1.98796886,107420.0,107410.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1750933209025,1.5667006,107420.0,107410.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1750933209220,1.98796886,107420.0,107410.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1750933209622,1.5687006,107420.0,107410.0,0.25129]
["bitfinex-derivatives","BTCF0:USTF0",1750933209920,1.98996886,107420.0,107410.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1750933210230,1.8496456,107420.0,107410.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1750933210728,1.8526456,107420.0,107410.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1750933212430,1.8526456,107420.0,107410.0,0.2512899]
["bitfinex-derivatives","BTCF0:USTF0",1750933221231,1.5717006,107420.0,107410.0,0.2512899]
["bitfinex-derivatives","BTCF0:USTF0",1750933221431,0.9989406,107420.0,107410.0,0.2512899]
["bitfinex-derivatives","BTCF0:USTF0",1750933221630,1.8524856,107420.0,107410.0,0.2512899]
["bitfinex-derivatives","BTCF0:USTF0",1750933223235,1.8504856,107420.0,107410.0,0.2512899]
["bitfinex-derivatives","BTCF0:USTF0",1750933223434,1.8524856,107420.0,107410.0,0.2512899]
["bitfinex-derivatives","BTCF0:USTF0",1750933223825,1.5715406,107420.0,107410.0,0.2512899]
["bitfinex-derivatives","BTCF0:USTF0",1750933224029,1.8504856,107420.0,107410.0,0.2512899]
["bitfinex-derivatives","BTCF0:USTF0",1750933224237,1.8524856,107420.0,107410.0,0.2512899]
["bitfinex-derivatives","BTCF0:USTF0",1750933225532,0.6659025,107420.0,107410.0,0.9674349]
["bitfinex-derivatives","BTCF0:USTF0",1750933225732,0.5559025,107420.0,107410.0,1.1129448]
["bitfinex-derivatives","BTCF0:USTF0",1750933225935,0.5559025,107420.0,107410.0,1.2474648]
["bitfinex-derivatives","BTCF0:USTF0",1750933226545,0.5519025,107420.0,107410.0,1.2474648]
["bitfinex-derivatives","BTCF0:USTF0",1750933227040,0.5499025,107420.0,107410.0,1.2474648]
["bitfinex-derivatives","BTCF0:USTF0",1750933228343,0.5499025,107420.0,107410.0,1.0065198]
["bitfinex-derivatives","BTCF0:USTF0",1750933228552,0.5499025,107420.0,107410.0,0.6265198]
["bitfinex-derivatives","BTCF0:USTF0",1750933228752,0.8308475,107420.0,107410.0,1.0065198]
["bitfinex-derivatives","BTCF0:USTF0",1750933228955,0.8308475,107420.0,107410.0,0.6265198]
["bitfinex-derivatives","BTCF0:USTF0",1750933229153,0.8308475,107420.0,107410.0,0.9565198]
["bitfinex-derivatives","BTCF0:USTF0",1750933229553,0.8308475,107420.0,107410.0,0.6265198]
["bitfinex-derivatives","BTCF0:USTF0",1750933229754,0.5499025,107420.0,107410.0,0.6265198]
["bitfinex-derivatives","BTCF0:USTF0",1750933229951,0.8308475,107420.0,107410.0,0.6265198]
["bitfinex-derivatives","BTCF0:USTF0",1750933230955,0.8308475,107420.0,107410.0,0.9365198]
["bitfinex-derivatives","BTCF0:USTF0",1750933231755,0.8308475,107420.0,107410.0,0.9765198]
["bitfinex-derivatives","BTCF0:USTF0",1750933232156,0.8308475,107420.0,107410.0,0.6265198]
["bitfinex-derivatives","BTCF0:USTF0",1750933233357,0.8308475,107420.0,107410.0,0.9565198]
["bitfinex-derivatives","BTCF0:USTF0",1750933235445,0.8308475,107420.0,107410.0,0.6265198]
["bitfinex-derivatives","BTCF0:USTF0",1750933235845,0.5499025,107420.0,107410.0,0.9565198]
["bitfinex-derivatives","BTCF0:USTF0",1750933236253,0.76053657,107420.0,107410.0,1.16715387]
["bitfinex-derivatives","BTCF0:USTF0",1750933237463,0.76053657,107420.0,107410.0,0.9565198]
["bitfinex-derivatives","BTCF0:USTF0",1750933237654,0.76053657,107420.0,107410.0,1.20715387]
["bitfinex-derivatives","BTCF0:USTF0",1750933238761,0.76053657,107420.0,107410.0,0.83715387]
["bitfinex-derivatives","BTCF0:USTF0",1750933239057,0.76053657,107420.0,107410.0,0.6265198]
["bitfinex-derivatives","BTCF0:USTF0",1750933239361,0.76053657,107420.0,107410.0,0.83715387]
["bitfinex-derivatives","BTCF0:USTF0",1750933240362,0.5499025,107420.0,107410.0,0.83715387]
["bitfinex-derivatives","BTCF0:USTF0",1750933240859,0.76053657,107420.0,107410.0,0.83715387]
["bitfinex-derivatives","BTCF0:USTF0",1750933241165,0.76053657,107420.0,107410.0,1.15715387]
["bitfinex-derivatives","BTCF0:USTF0",1750933242262,0.76053657,107420.0,107410.0,0.83715387]
["bitfinex-derivatives","BTCF0:USTF0",1750933243866,0.76053657,107420.0,107410.0,1.18715387]
["bitfinex-derivatives","BTCF0:USTF0",1750933245865,0.76053657,107420.0,107410.0,0.9765198]
["bitfinex-derivatives","BTCF0:USTF0",1750933246165,0.76053657,107420.0,107410.0,1.18715387]
["bitfinex-derivatives","BTCF0:USTF0",1750933247964,0.76053657,107420.0,107410.0,0.9765198]
["bitfinex-derivatives","BTCF0:USTF0",1750933248161,0.76053657,107420.0,107410.0,1.18715387]
["bitfinex-derivatives","BTCF0:USTF0",1750933252570,0.76053657,107420.0,107410.0,0.6265198]
["bitfinex-derivatives","BTCF0:USTF0",1750933252760,0.97117064,107420.0,107410.0,0.83715387]
["bitfinex-derivatives","BTCF0:USTF0",1750933253061,1.00357064,107420.0,107410.0,0.83715387]
["bitfinex-derivatives","BTCF0:USTF0",1750933254761,1.00457064,107420.0,107410.0,0.83715387]
["bitfinex-derivatives","BTCF0:USTF0",1750933255466,1.00357064,107420.0,107410.0,0.83715387]
["bitfinex-derivatives","BTCF0:USTF0",1750933255864,1.00357064,107420.0,107410.0,1.18715387]
["bitfinex-derivatives","BTCF0:USTF0",1750933256066,1.00357064,107420.0,107410.0,0.83715387]
["bitfinex-derivatives","BTCF0:USTF0",1750933260075,1.00357064,107420.0,107410.0,0.69164397]
["bitfinex-derivatives","BTCF0:USTF0",1750933260270,1.00557064,107420.0,107410.0,0.83715387]
["bitfinex-derivatives","BTCF0:USTF0",1750933260666,1.00357064,107420.0,107410.0,0.83715387]
["bitfinex-derivatives","BTCF0:USTF0",1750933260968,1.00657064,107420.0,107410.0,0.83715387]
["bitfinex-derivatives","BTCF0:USTF0",1750933261169,0.5853025,107420.0,107410.0,0.83715387]
["bitfinex-derivatives","BTCF0:USTF0",1750933261370,0.79593657,107420.0,107410.0,0.83715387]
["bitfinex-derivatives","BTCF0:USTF0",1750933261666,0.5853025,107420.0,107410.0,0.83715387]
["bitfinex-derivatives","BTCF0:USTF0",1750933261971,0.79593657,107420.0,107410.0,0.83715387]
["bitfinex-derivatives","BTCF0:USTF0",1750933262170,0.79593657,107420.0,107410.0,1.19715387]
["bitfinex-derivatives","BTCF0:USTF0",1750933262471,0.79293657,107420.0,107410.0,1.06263387]
["bitfinex-derivatives","BTCF0:USTF0",1750933263068,0.79293657,107420.0,107410.0,0.8519998]
["bitfinex-derivatives","BTCF0:USTF0",1750933263372,0.5823025,107420.0,107410.0,1.06263387]
["bitfinex-derivatives","BTCF0:USTF0",1750933263571,0.79293657,107420.0,107410.0,1.06263387]
["bitfinex-derivatives","BTCF0:USTF0",1750933265575,0.79293657,107420.0,107410.0,0.70263387]
["bitfinex-derivatives","BTCF0:USTF0",1750933266773,1.00357064,107420.0,107410.0,0.70263387]
["bitfinex-derivatives","BTCF0:USTF0",1750933267173,0.79293657,107420.0,107410.0,0.70263387]
["bitfinex-derivatives","BTCF0:USTF0",1750933267777,0.79393657,107420.0,107410.0,0.70263387]
["bitfinex-derivatives","BTCF0:USTF0",1750933267977,0.79393657,107420.0,107410.0,1.06263387]
["bitfinex-derivatives","BTCF0:USTF0",1750933268576,0.79593657,107420.0,107410.0,0.70263387]
["bitfinex-derivatives","BTCF0:USTF0",1750933268778,0.79593657,107420.0,107410.0,1.05263387]
["bitfinex-derivatives","BTCF0:USTF0",1750933270879,0.79593657,107420.0,107410.0,0.90712397]
["bitfinex-derivatives","BTCF0:USTF0",1750933271177,0.79593657,107420.0,107410.0,1.05263387]
["bitfinex-derivatives","BTCF0:USTF0",1750933272378,0.79493657,107420.0,107410.0,1.05263387]
["bitfinex-derivatives","BTCF0:USTF0",1750933272572,0.79293657,107420.0,107410.0,1.05263387]
["bitfinex-derivatives","BTCF0:USTF0",1750933274379,0.79293657,107420.0,107410.0,0.70263387]
["bitfinex-derivatives","BTCF0:USTF0",1750933274582,0.79293657,107420.0,107410.0,1.01263387]
["bitfinex-derivatives","BTCF0:USTF0",1750933275279,0.5853025,107420.0,107410.0,1.01263387]
["bitfinex-derivatives","BTCF0:USTF0",1750933275481,0.79593657,107420.0,107410.0,1.01263387]
["bitfinex-derivatives","BTCF0:USTF0",1750933276978,0.79593657,107420.0,107410.0,1.14671387]
["bitfinex-derivatives","BTCF0:USTF0",1750933277188,0.79593657,107420.0,107410.0,0.83671387]
["bitfinex-derivatives","BTCF0:USTF0",1750933279086,0.79593657,107420.0,107410.0,1.16671387]
["bitfinex-derivatives","BTCF0:USTF0",1750933279983,0.79593657,107420.0,107410.0,0.9560798]
["bitfinex-derivatives","BTCF0:USTF0",1750933280285,0.79593657,107420.0,107410.0,0.83671387]
["bitfinex-derivatives","BTCF0:USTF0",1750933281887,0.5853025,107420.0,107410.0,0.83671387]
["bitfinex-derivatives","BTCF0:USTF0",1750933282089,0.79593657,107420.0,107410.0,0.83671387]
["bitfinex-derivatives","BTCF0:USTF0",1750933282684,0.43513657,107420.0,107410.0,0.83671387]
["bitfinex-derivatives","BTCF0:USTF0",1750933282889,0.79593657,107420.0,107410.0,0.83671387]
["bitfinex-derivatives","BTCF0:USTF0",1750933283497,0.79593657,107420.0,107410.0,1.16671387]
["bitfinex-derivatives","BTCF0:USTF0",1750933284294,0.5853025,107420.0,107410.0,1.16671387]
["bitfinex-derivatives","BTCF0:USTF0",1750933284498,0.79593657,107420.0,107410.0,1.16671387]
["bitfinex-derivatives","BTCF0:USTF0",1750933287895,0.79593657,107420.0,107410.0,0.83671387]
["bitfinex-derivatives","BTCF0:USTF0",1750933288795,0.79593657,107420.0,107410.0,0.70263387]
["bitfinex-derivatives","BTCF0:USTF0",1750933288996,0.79593657,107420.0,107410.0,1.27423387]
["bitfinex-derivatives","BTCF0:USTF0",1750933289400,1.00657064,107420.0,107410.0,1.27423387]
["bitfinex-derivatives","BTCF0:USTF0",1750933295110,1.00657064,107420.0,107410.0,1.0635998]
["bitfinex-derivatives","BTCF0:USTF0",1750933295614,1.03917064,107420.0,107410.0,1.0635998]
["bitfinex-derivatives","BTCF0:USTF0",1750933295909,1.03917064,107420.0,107410.0,1.27423387]
["bitfinex-derivatives","BTCF0:USTF0",1750933296513,1.03917064,107420.0,107410.0,1.0635998]
["bitfinex-derivatives","BTCF0:USTF0",1750933296812,0.82853657,107420.0,107410.0,1.27423387]
["bitfinex-derivatives","BTCF0:USTF0",1750933298915,0.82853657,107420.0,107410.0,1.12872397]
["bitfinex-derivatives","BTCF0:USTF0",1750933299114,0.82853657,107420.0,107410.0,1.27423387]
["bitfinex-derivatives","BTCF0:USTF0",1750933301014,0.82853657,107420.0,107410.0,1.0635998]
["bitfinex-derivatives","BTCF0:USTF0",1750933301216,0.82853657,107420.0,107410.0,1.21153387]
["bitfinex-derivatives","BTCF0:USTF0",1750933301710,0.82853657,107420.0,107410.0,0.8228899]
["bitfinex-derivatives","BTCF0:USTF0",1750933301902,1.21247064,107420.0,107410.0,0.63653]
["bitfinex-derivatives","BTCF0:USTF0",1750933302102,1.45247064,107420.0,107410.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1750933304419,0.1861199,107410.0,107400.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1750933304613,1.43553397,107410.0,107400.0,0.2793099]
["bitfinex-derivatives","BTCF0:USTF0",1750933304917,1.43553397,107410.0,107400.0,0.4654471]
["bitfinex-derivatives","BTCF0:USTF0",1750933305618,1.4448782,107410.0,107400.0,0.4654471]
["bitfinex-derivatives","BTCF0:USTF0",1750933306307,1.4448782,107410.0,107400.0,0.3199372]
["bitfinex-derivatives","BTCF0:USTF0",1750933306617,1.5248782,107410.0,107400.0,0.3199372]
["bitfinex-derivatives","BTCF0:USTF0",1750933307620,1.7948782,107410.0,107400.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1750933307820,0.1861372,107400.0,107390.0,0.3257759]
["bitfinex-derivatives","BTCF0:USTF0",1750933308016,0.98534221,107400.0,107390.0,0.3416496]
["bitfinex-derivatives","BTCF0:USTF0",1750933308316,1.08024221,107400.0,107390.0,0.3416496]
["bitfinex-derivatives","BTCF0:USTF0",1750933308814,1.08024221,107400.0,107390.0,0.1961397]
["bitfinex-derivatives","BTCF0:USTF0",1750933309211,1.10024221,107400.0,107390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750933309521,1.40124221,107400.0,107390.0,0.1961546]
["bitfinex-derivatives","BTCF0:USTF0",1750933309913,1.18124221,107400.0,107390.0,0.1961546]
["bitfinex-derivatives","BTCF0:USTF0",1750933311417,1.18124221,107400.0,107390.0,0.1971546]
["bitfinex-derivatives","BTCF0:USTF0",1750933319221,1.39124221,107400.0,107390.0,0.1971546]
["bitfinex-derivatives","BTCF0:USTF0",1750933321916,1.39124221,107400.0,107390.0,0.2288546]
["bitfinex-derivatives","BTCF0:USTF0",1750933323627,1.39124221,107400.0,107390.0,0.3743645]
["bitfinex-derivatives","BTCF0:USTF0",1750933326127,1.39124221,107400.0,107390.0,0.3426645]
["bitfinex-derivatives","BTCF0:USTF0",1750933326626,1.39124221,107400.0,107390.0,0.1971546]
["bitfinex-derivatives","BTCF0:USTF0",1750933326929,1.39124221,107400.0,107390.0,0.3426645]
["bitfinex-derivatives","BTCF0:USTF0",1750933329935,1.32934221,107400.0,107390.0,0.1565099]
["bitfinex-derivatives","BTCF0:USTF0",1750933330430,1.39144221,107400.0,107390.0,0.1565099]
["bitfinex-derivatives","BTCF0:USTF0",1750933330728,1.39144221,107400.0,107390.0,0.3426645]
["bitfinex-derivatives","BTCF0:USTF0",1750933331428,1.39144221,107400.0,107390.0,0.1565099]
["bitfinex-derivatives","BTCF0:USTF0",1750933331627,1.73563628,107400.0,107390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750933331827,2.07875048,107400.0,107390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750933333930,0.1861544,107390.0,107380.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1750933334128,1.94208254,107390.0,107380.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1750933334729,2.03519674,107390.0,107380.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1750933335230,2.03919674,107390.0,107380.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1750933336139,2.04119674,107390.0,107380.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1750933337832,2.11429914,107390.0,107380.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1750933339234,2.11558052,107390.0,107380.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1750933342442,1.81179225,107390.0,107380.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1750933342634,1.77939225,107390.0,107380.0,0.2106899]
["bitfinex-derivatives","BTCF0:USTF0",1750933342831,1.77939225,107390.0,107380.0,0.2718899]
["bitfinex-derivatives","BTCF0:USTF0",1750933343539,1.77939225,107390.0,107380.0,0.3032899]
["bitfinex-derivatives","BTCF0:USTF0",1750933343742,1.77939225,107390.0,107380.0,0.2381099]
["bitfinex-derivatives","BTCF0:USTF0",1750933344640,1.99002632,107390.0,107380.0,0.2381099]
["bitfinex-derivatives","BTCF0:USTF0",1750933346741,1.99002632,107390.0,107380.0,0.3032899]
["bitfinex-derivatives","BTCF0:USTF0",1750933348842,1.99002632,107390.0,107380.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1750933349043,1.99002632,107390.0,107380.0,0.3032899]
["bitfinex-derivatives","BTCF0:USTF0",1750933353149,1.99002632,107390.0,107380.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1750933353346,1.99002632,107390.0,107380.0,0.3032899]
["bitfinex-derivatives","BTCF0:USTF0",1750933354349,2.02262632,107390.0,107380.0,0.3032899]
["bitfinex-derivatives","BTCF0:USTF0",1750933357746,1.66182632,107390.0,107380.0,0.3032899]
["bitfinex-derivatives","BTCF0:USTF0",1750933358049,2.38342632,107390.0,107380.0,0.3032899]
["bitfinex-derivatives","BTCF0:USTF0",1750933362055,1.66182632,107390.0,107380.0,0.3032899]
["bitfinex-derivatives","BTCF0:USTF0",1750933362250,2.38342632,107390.0,107380.0,0.3032899]
["bitfinex-derivatives","BTCF0:USTF0",1750933364559,2.35082632,107390.0,107380.0,0.3032899]
["bitfinex-derivatives","BTCF0:USTF0",1750933364959,1.55885818,107390.0,107380.0,0.3439517]
["bitfinex-derivatives","BTCF0:USTF0",1750933365148,1.19877225,107390.0,107380.0,0.70009567]
["bitfinex-derivatives","BTCF0:USTF0",1750933365358,2.02949225,107390.0,107380.0,0.4894616]
["bitfinex-derivatives","BTCF0:USTF0",1750933367558,1.95638985,107390.0,107380.0,0.4894616]
["bitfinex-derivatives","BTCF0:USTF0",1750933370061,1.38566985,107390.0,107380.0,0.4894616]
["bitfinex-derivatives","BTCF0:USTF0",1750933371266,1.38566985,107390.0,107380.0,0.3032899]
["bitfinex-derivatives","BTCF0:USTF0",1750933371466,1.38566985,107390.0,107380.0,0.4894616]
["bitfinex-derivatives","BTCF0:USTF0",1750933377471,1.38566985,107390.0,107380.0,0.3032899]
["bitfinex-derivatives","BTCF0:USTF0",1750933377671,1.38566985,107390.0,107380.0,0.4894616]
["bitfinex-derivatives","BTCF0:USTF0",1750933378575,1.59630392,107390.0,107380.0,0.4894616]
["bitfinex-derivatives","BTCF0:USTF0",1750933380774,1.38566985,107390.0,107380.0,0.4894616]
["bitfinex-derivatives","BTCF0:USTF0",1750933384074,1.38566985,107390.0,107380.0,0.3032899]
["bitfinex-derivatives","BTCF0:USTF0",1750933384270,1.62680392,107390.0,107380.0,0.3032899]
["bitfinex-derivatives","BTCF0:USTF0",1750933384765,1.65870392,107390.0,107380.0,0.3032899]
["bitfinex-derivatives","BTCF0:USTF0",1750933384965,1.65870392,107390.0,107380.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1750933384966,1.94364371,107390.0,107380.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1750933385167,1.97634371,107390.0,107380.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1750933385376,2.06946658,107390.0,107380.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1750933385568,2.06946658,107390.0,107380.0,0.020707]
["bitfinex-derivatives","BTCF0:USTF0",1750933385770,0.1862064,107360.0,107350.0,0.22883149]
["bitfinex-derivatives","BTCF0:USTF0",1750933385970,0.96827454,107360.0,107350.0,0.41563149]
["bitfinex-derivatives","BTCF0:USTF0",1750933386170,1.00175592,107360.0,107350.0,0.56114139]
["bitfinex-derivatives","BTCF0:USTF0",1750933386370,0.86172575,107360.0,107350.0,0.56114139]
["bitfinex-derivatives","BTCF0:USTF0",1750933386578,0.89442575,107360.0,107350.0,0.56114139]
["bitfinex-derivatives","BTCF0:USTF0",1750933386881,0.89442575,107360.0,107350.0,0.56314139]
["bitfinex-derivatives","BTCF0:USTF0",1750933387270,0.89442575,107360.0,107350.0,0.53524139]
["bitfinex-derivatives","BTCF0:USTF0",1750933387470,0.89442575,107360.0,107350.0,0.50484139]
["bitfinex-derivatives","BTCF0:USTF0",1750933390279,0.89442575,107360.0,107350.0,0.69106459]
["bitfinex-derivatives","BTCF0:USTF0",1750933390772,0.89442575,107360.0,107350.0,0.50484139]
["bitfinex-derivatives","BTCF0:USTF0",1750933391474,1.20172575,107360.0,107350.0,0.47244139]
["bitfinex-derivatives","BTCF0:USTF0",1750933391678,0.96292575,107360.0,107350.0,0.47244139]
["bitfinex-derivatives","BTCF0:USTF0",1750933392279,1.21292575,107360.0,107350.0,0.47244139]
["bitfinex-derivatives","BTCF0:USTF0",1750933392680,0.97292575,107360.0,107350.0,0.32693149]
["bitfinex-derivatives","BTCF0:USTF0",1750933392977,1.23292575,107360.0,107350.0,0.47244139]
["bitfinex-derivatives","BTCF0:USTF0",1750933393579,0.96292575,107360.0,107350.0,0.47244139]
["bitfinex-derivatives","BTCF0:USTF0",1750933394883,0.97209935,107360.0,107350.0,0.47244139]
["bitfinex-derivatives","BTCF0:USTF0",1750933395184,0.98209935,107360.0,107350.0,0.47244139]
["bitfinex-derivatives","BTCF0:USTF0",1750933395586,1.28209935,107360.0,107350.0,0.47044139]
["bitfinex-derivatives","BTCF0:USTF0",1750933395779,1.28209935,107360.0,107350.0,0.32593149]
["bitfinex-derivatives","BTCF0:USTF0",1750933395984,1.28209935,107360.0,107350.0,0.47144139]
["bitfinex-derivatives","BTCF0:USTF0",1750933396181,0.90209935,107360.0,107350.0,0.47144139]
["bitfinex-derivatives","BTCF0:USTF0",1750933396382,0.97209935,107360.0,107350.0,0.47144139]
["bitfinex-derivatives","BTCF0:USTF0",1750933396684,1.25209935,107360.0,107350.0,0.46944139]
["bitfinex-derivatives","BTCF0:USTF0",1750933398584,1.25209935,107360.0,107350.0,0.32393149]
["bitfinex-derivatives","BTCF0:USTF0",1750933399386,1.25209935,107360.0,107350.0,0.00393149]
["bitfinex-derivatives","BTCF0:USTF0",1750933399585,1.25209935,107360.0,107350.0,0.07393149]
["bitfinex-derivatives","BTCF0:USTF0",1750933400287,0.98209935,107360.0,107350.0,0.07393149]
["bitfinex-derivatives","BTCF0:USTF0",1750933400478,1.23209935,107360.0,107350.0,0.07393149]
["bitfinex-derivatives","BTCF0:USTF0",1750933400685,0.97209935,107360.0,107350.0,0.11119149]
["bitfinex-derivatives","BTCF0:USTF0",1750933400883,1.26209935,107360.0,107350.0,0.11119149]
["bitfinex-derivatives","BTCF0:USTF0",1750933401988,0.98209935,107360.0,107350.0,0.11119149]
["bitfinex-derivatives","BTCF0:USTF0",1750933402992,0.98209935,107360.0,107350.0,0.04119149]
["bitfinex-derivatives","BTCF0:USTF0",1750933407197,0.95089935,107360.0,107350.0,0.18204139]
["bitfinex-derivatives","BTCF0:USTF0",1750933407393,1.20089935,107360.0,107350.0,0.18204139]
["bitfinex-derivatives","BTCF0:USTF0",1750933407896,0.91966138,107360.0,107350.0,0.18204139]
["bitfinex-derivatives","BTCF0:USTF0",1750933408096,1.15952575,107360.0,107350.0,0.36826469]
["bitfinex-derivatives","BTCF0:USTF0",1750933408290,1.40004575,107360.0,107350.0,0.43356469]
["bitfinex-derivatives","BTCF0:USTF0",1750933408998,1.11880778,107360.0,107350.0,0.43356469]
["bitfinex-derivatives","BTCF0:USTF0",1750933409298,1.40004575,107360.0,107350.0,0.43356469]
["bitfinex-derivatives","BTCF0:USTF0",1750933409896,0.82952575,107360.0,107350.0,0.43356469]
["bitfinex-derivatives","BTCF0:USTF0",1750933410096,1.40000575,107360.0,107350.0,0.43356469]
["bitfinex-derivatives","BTCF0:USTF0",1750933412492,1.40000575,107360.0,107350.0,0.24734139]
["bitfinex-derivatives","BTCF0:USTF0",1750933414005,1.40000575,107360.0,107350.0,0.43356469]
["bitfinex-derivatives","BTCF0:USTF0",1750933416405,0.54828778,107360.0,107350.0,0.43356469]
["bitfinex-derivatives","BTCF0:USTF0",1750933417907,0.82952575,107360.0,107350.0,0.43356469]
["bitfinex-derivatives","BTCF0:USTF0",1750933418502,0.82952575,107360.0,107350.0,0.24734139]
["bitfinex-derivatives","BTCF0:USTF0",1750933418910,0.82952575,107360.0,107350.0,0.43356469]
["bitfinex-derivatives","BTCF0:USTF0",1750933421411,0.82952575,107360.0,107350.0,0.28805479]
["bitfinex-derivatives","BTCF0:USTF0",1750933421602,0.82952575,107360.0,107350.0,0.43356469]
["bitfinex-derivatives","BTCF0:USTF0",1750933422606,0.82952575,107360.0,107350.0,0.28805479]
["bitfinex-derivatives","BTCF0:USTF0",1750933422814,0.82952575,107360.0,107350.0,0.43356469]
["bitfinex-derivatives","BTCF0:USTF0",1750933426013,0.54828778,107360.0,107350.0,0.43356469]
["bitfinex-derivatives","BTCF0:USTF0",1750933426215,0.97007298,107360.0,107350.0,0.43356469]
["bitfinex-derivatives","BTCF0:USTF0",1750933428519,0.97007298,107360.0,107350.0,0.64445729]
["bitfinex-derivatives","BTCF0:USTF0",1750933433713,0.97007298,107360.0,107350.0,0.49894739]
["bitfinex-derivatives","BTCF0:USTF0",1750933435624,0.97007298,107360.0,107350.0,0.46654739]
["bitfinex-derivatives","BTCF0:USTF0",1750933435823,1.06597298,107360.0,107350.0,0.46654739]
["bitfinex-derivatives","BTCF0:USTF0",1750933436724,1.06597298,107360.0,107350.0,0.25465479]
["bitfinex-derivatives","BTCF0:USTF0",1750933437026,1.06697298,107360.0,107350.0,0.46554739]
["bitfinex-derivatives","BTCF0:USTF0",1750933438123,0.64518778,107360.0,107350.0,0.46554739]
["bitfinex-derivatives","BTCF0:USTF0",1750933438323,1.06697298,107360.0,107350.0,0.46554739]
["bitfinex-derivatives","BTCF0:USTF0",1750933438525,1.06697298,107360.0,107350.0,0.25265479]
["bitfinex-derivatives","BTCF0:USTF0",1750933438825,1.06697298,107360.0,107350.0,0.60905729]
["bitfinex-derivatives","BTCF0:USTF0",1750933441830,1.06697298,107360.0,107350.0,0.39816469]
["bitfinex-derivatives","BTCF0:USTF0",1750933442031,1.06697298,107360.0,107350.0,0.60905729]
["bitfinex-derivatives","BTCF0:USTF0",1750933443733,1.06697298,107360.0,107350.0,0.39816469]
["bitfinex-derivatives","BTCF0:USTF0",1750933444531,1.06697298,107360.0,107350.0,0.60905729]
["bitfinex-derivatives","BTCF0:USTF0",1750933444732,1.06697298,107360.0,107350.0,0.57615729]
["bitfinex-derivatives","BTCF0:USTF0",1750933445036,1.39697298,107360.0,107350.0,0.14644139]
["bitfinex-derivatives","BTCF0:USTF0",1750933445332,1.06697298,107360.0,107350.0,0.14644139]
["bitfinex-derivatives","BTCF0:USTF0",1750933445632,1.06697298,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1750933445830,1.06697298,107360.0,107350.0,0.14644139]
["bitfinex-derivatives","BTCF0:USTF0",1750933447437,1.44697298,107360.0,107350.0,0.14644139]
["bitfinex-derivatives","BTCF0:USTF0",1750933447836,1.14697298,107360.0,107350.0,0.14644139]
["bitfinex-derivatives","BTCF0:USTF0",1750933449339,0.72518778,107360.0,107350.0,0.14644139]
["bitfinex-derivatives","BTCF0:USTF0",1750933449530,1.14697298,107360.0,107350.0,0.14644139]
["bitfinex-derivatives","BTCF0:USTF0",1750933452230,0.72518778,107360.0,107350.0,0.33266469]
["bitfinex-derivatives","BTCF0:USTF0",1750933452431,1.14697298,107360.0,107350.0,0.33266469]
["bitfinex-derivatives","BTCF0:USTF0",1750933454236,1.14697298,107360.0,107350.0,0.14644139]
["bitfinex-derivatives","BTCF0:USTF0",1750933454743,1.38697298,107360.0,107350.0,0.14644139]
["bitfinex-derivatives","BTCF0:USTF0",1750933454941,1.13697298,107360.0,107350.0,0.14644139]
["bitfinex-derivatives","BTCF0:USTF0",1750933458344,1.13697298,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1750933458542,1.13697298,107360.0,107350.0,0.14644139]
["bitfinex-derivatives","BTCF0:USTF0",1750933458843,1.49777298,107360.0,107350.0,0.14644139]
["bitfinex-derivatives","BTCF0:USTF0",1750933459340,1.42777298,107360.0,107350.0,0.14644139]
["bitfinex-derivatives","BTCF0:USTF0",1750933459543,1.50777298,107360.0,107350.0,0.14644139]
["bitfinex-derivatives","BTCF0:USTF0",1750933459742,1.42977298,107360.0,107350.0,0.14644139]
["bitfinex-derivatives","BTCF0:USTF0",1750933459947,1.75977298,107360.0,107350.0,0.14644139]
["bitfinex-derivatives","BTCF0:USTF0",1750933460151,1.01198778,107360.0,107350.0,0.33366469]
["bitfinex-derivatives","BTCF0:USTF0",1750933460344,2.30219298,107360.0,107350.0,0.43016469]
["bitfinex-derivatives","BTCF0:USTF0",1750933464447,2.30219298,107360.0,107350.0,0.28465479]
["bitfinex-derivatives","BTCF0:USTF0",1750933464647,2.30219298,107360.0,107350.0,0.43016469]
["bitfinex-derivatives","BTCF0:USTF0",1750933466458,2.30219298,107360.0,107350.0,0.64105729]
["bitfinex-derivatives","BTCF0:USTF0",1750933466459,1.12698038,107360.0,107350.0,0.64105729]
["bitfinex-derivatives","BTCF0:USTF0",1750933466649,1.90815298,107360.0,107350.0,0.64105729]
["bitfinex-derivatives","BTCF0:USTF0",1750933467251,1.90815298,107360.0,107350.0,0.43016469]
["bitfinex-derivatives","BTCF0:USTF0",1750933468141,1.90815298,107360.0,107350.0,0.64105729]
["bitfinex-derivatives","BTCF0:USTF0",1750933470360,1.93885298,107360.0,107350.0,0.64105729]
["bitfinex-derivatives","BTCF0:USTF0",1750933470760,1.93885298,107360.0,107350.0,0.43016469]
["bitfinex-derivatives","BTCF0:USTF0",1750933480666,1.36857298,107360.0,107350.0,0.28465479]
["bitfinex-derivatives","BTCF0:USTF0",1750933480867,1.51694778,107360.0,107350.0,0.49554739]
["bitfinex-derivatives","BTCF0:USTF0",1750933481171,1.93873298,107360.0,107350.0,0.49554739]
["bitfinex-derivatives","BTCF0:USTF0",1750933481472,1.57793298,107360.0,107350.0,0.49554739]
["bitfinex-derivatives","BTCF0:USTF0",1750933483579,1.15614778,107360.0,107350.0,0.49554739]
["bitfinex-derivatives","BTCF0:USTF0",1750933483769,1.57793298,107360.0,107350.0,0.49554739]
["bitfinex-derivatives","BTCF0:USTF0",1750933484663,1.15614778,107360.0,107350.0,0.49554739]
["bitfinex-derivatives","BTCF0:USTF0",1750933484868,1.57793298,107360.0,107350.0,0.49554739]
["bitfinex-derivatives","BTCF0:USTF0",1750933485676,1.57793298,107360.0,107350.0,0.64105729]
["bitfinex-derivatives","BTCF0:USTF0",1750933486379,1.57793298,107360.0,107350.0,0.43016469]
["bitfinex-derivatives","BTCF0:USTF0",1750933486778,1.60963298,107360.0,107350.0,0.43016469]
["bitfinex-derivatives","BTCF0:USTF0",1750933491581,1.60963298,107360.0,107350.0,0.28465479]
["bitfinex-derivatives","BTCF0:USTF0",1750933491779,1.60963298,107360.0,107350.0,0.43016469]
["bitfinex-derivatives","BTCF0:USTF0",1750933492981,1.60951298,107360.0,107350.0,0.64105729]
["bitfinex-derivatives","BTCF0:USTF0",1750933493182,1.60951298,107360.0,107350.0,0.43016469]
["bitfinex-derivatives","BTCF0:USTF0",1750933498385,1.18772778,107360.0,107350.0,0.43016469]
["bitfinex-derivatives","BTCF0:USTF0",1750933498686,1.60951298,107360.0,107350.0,0.64105729]
["bitfinex-derivatives","BTCF0:USTF0",1750933499477,1.60951298,107360.0,107350.0,0.43016469]
["bitfinex-derivatives","BTCF0:USTF0",1750933499684,1.60951298,107360.0,107350.0,0.64105729]
["bitfinex-derivatives","BTCF0:USTF0",1750933500178,1.60951298,107360.0,107350.0,0.43016469]
["bitfinex-derivatives","BTCF0:USTF0",1750933503593,1.24871298,107360.0,107350.0,0.43016469]
["bitfinex-derivatives","BTCF0:USTF0",1750933503794,1.60951298,107360.0,107350.0,0.43016469]
["bitfinex-derivatives","BTCF0:USTF0",1750933506292,1.60939298,107360.0,107350.0,0.43016469]
["bitfinex-derivatives","BTCF0:USTF0",1750933506695,1.03947298,107360.0,107350.0,0.43016469]
["bitfinex-derivatives","BTCF0:USTF0",1750933506895,1.60939298,107360.0,107350.0,0.43016469]
["bitfinex-derivatives","BTCF0:USTF0",1750933508894,1.60939298,107360.0,107350.0,0.64105729]
["bitfinex-derivatives","BTCF0:USTF0",1750933512600,1.60939298,107360.0,107350.0,0.49554739]
["bitfinex-derivatives","BTCF0:USTF0",1750933512804,1.60939298,107360.0,107350.0,0.64105729]
["bitfinex-derivatives","BTCF0:USTF0",1750933513402,1.03947298,107360.0,107350.0,0.64105729]
["bitfinex-derivatives","BTCF0:USTF0",1750933513601,1.60931298,107360.0,107350.0,0.64105729]
["bitfinex-derivatives","BTCF0:USTF0",1750933516803,1.60931298,107360.0,107350.0,0.43016469]
["bitfinex-derivatives","BTCF0:USTF0",1750933518907,1.64061298,107360.0,107350.0,0.43016469]
["bitfinex-derivatives","BTCF0:USTF0",1750933522498,1.64061298,107360.0,107350.0,0.39726469]
["bitfinex-derivatives","BTCF0:USTF0",1750933524508,0.64898778,107360.0,107350.0,0.39726469]
["bitfinex-derivatives","BTCF0:USTF0",1750933524714,0.79688038,107360.0,107350.0,0.77726469]
["bitfinex-derivatives","BTCF0:USTF0",1750933524912,0.79688038,107360.0,107350.0,0.80746469]
["bitfinex-derivatives","BTCF0:USTF0",1750933525119,1.00777298,107360.0,107350.0,1.01835729]
["bitfinex-derivatives","BTCF0:USTF0",1750933525319,0.79688038,107360.0,107350.0,1.01835729]
["bitfinex-derivatives","BTCF0:USTF0",1750933525522,0.82958038,107360.0,107350.0,1.01835729]
["bitfinex-derivatives","BTCF0:USTF0",1750933525720,1.04047298,107360.0,107350.0,1.01835729]
["bitfinex-derivatives","BTCF0:USTF0",1750933526623,0.71257298,107360.0,107350.0,1.01835729]
["bitfinex-derivatives","BTCF0:USTF0",1750933526823,1.43417298,107360.0,107350.0,1.01835729]
["bitfinex-derivatives","BTCF0:USTF0",1750933527921,1.01238778,107360.0,107350.0,1.01835729]
["bitfinex-derivatives","BTCF0:USTF0",1750933528120,1.43417298,107360.0,107350.0,1.01835729]
["bitfinex-derivatives","BTCF0:USTF0",1750933528723,1.01238778,107360.0,107350.0,1.01835729]
["bitfinex-derivatives","BTCF0:USTF0",1750933528924,1.43417298,107360.0,107350.0,1.01835729]
["bitfinex-derivatives","BTCF0:USTF0",1750933530431,1.43417298,107360.0,107350.0,0.98815729]
["bitfinex-derivatives","BTCF0:USTF0",1750933530834,1.43417298,107360.0,107350.0,0.77726469]
["bitfinex-derivatives","BTCF0:USTF0",1750933531132,1.43417298,107360.0,107350.0,0.74686469]
["bitfinex-derivatives","BTCF0:USTF0",1750933533443,1.43417298,107360.0,107350.0,0.60135479]
["bitfinex-derivatives","BTCF0:USTF0",1750933533637,1.43417298,107360.0,107350.0,0.74686469]
["bitfinex-derivatives","BTCF0:USTF0",1750933534437,1.22328038,107360.0,107350.0,0.74686469]
["bitfinex-derivatives","BTCF0:USTF0",1750933534736,1.22328038,107360.0,107350.0,0.95775729]
["bitfinex-derivatives","BTCF0:USTF0",1750933535329,1.43417298,107360.0,107350.0,0.95775729]
["bitfinex-derivatives","BTCF0:USTF0",1750933535941,1.01238778,107360.0,107350.0,0.95775729]
["bitfinex-derivatives","BTCF0:USTF0",1750933536141,1.43417298,107360.0,107350.0,0.95775729]
["bitfinex-derivatives","BTCF0:USTF0",1750933538833,1.01238778,107360.0,107350.0,0.95775729]
["bitfinex-derivatives","BTCF0:USTF0",1750933539035,1.43417298,107360.0,107350.0,0.95775729]
["bitfinex-derivatives","BTCF0:USTF0",1750933539641,1.22328038,107360.0,107350.0,0.95775729]
["bitfinex-derivatives","BTCF0:USTF0",1750933540043,1.22328038,107360.0,107350.0,0.57775729]
["bitfinex-derivatives","BTCF0:USTF0",1750933540239,1.22328038,107360.0,107350.0,0.60805729]
["bitfinex-derivatives","BTCF0:USTF0",1750933541446,1.22328038,107360.0,107350.0,0.39716469]
["bitfinex-derivatives","BTCF0:USTF0",1750933541641,1.22328038,107360.0,107350.0,0.60805729]
["bitfinex-derivatives","BTCF0:USTF0",1750933543841,1.43417298,107360.0,107350.0,0.60805729]
["bitfinex-derivatives","BTCF0:USTF0",1750933544649,1.01238778,107360.0,107350.0,0.60805729]
["bitfinex-derivatives","BTCF0:USTF0",1750933544842,1.43417298,107360.0,107350.0,0.60805729]
["bitfinex-derivatives","BTCF0:USTF0",1750933545147,1.43417298,107360.0,107350.0,0.39716469]
["bitfinex-derivatives","BTCF0:USTF0",1750933545342,1.43417298,107360.0,107350.0,0.33366469]
["bitfinex-derivatives","BTCF0:USTF0",1750933548949,1.43417298,107360.0,107350.0,0.33366479]
["bitfinex-derivatives","BTCF0:USTF0",1750933549948,1.43417298,107360.0,107350.0,0.14744139]
["bitfinex-derivatives","BTCF0:USTF0",1750933550149,1.75417298,107360.0,107350.0,0.33366479]
["bitfinex-derivatives","BTCF0:USTF0",1750933552640,2.32417298,107360.0,107350.0,0.33366479]
["bitfinex-derivatives","BTCF0:USTF0",1750933555352,2.32417298,107360.0,107350.0,0.14744139]
["bitfinex-derivatives","BTCF0:USTF0",1750933558853,2.32417298,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1750933559054,2.53506558,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1750933559356,2.32417298,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1750933559859,2.45749298,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1750933561054,2.09669298,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1750933561357,2.45749298,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1750933567361,2.03570778,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1750933567563,2.45749298,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1750933568764,2.66838558,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1750933573362,2.45749298,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1750933576164,2.03570778,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1750933576372,2.45725298,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1750933576671,1.75417298,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1750933576869,2.45721298,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1750933579970,2.66810558,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1750933583477,2.66778558,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1750933583874,1.33238778,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1750933584182,2.39129298,107360.0,107350.0,0.17764139]
["bitfinex-derivatives","BTCF0:USTF0",1750933584381,1.40787298,107360.0,107350.0,0.42656479]
["bitfinex-derivatives","BTCF0:USTF0",1750933584580,1.69686038,107360.0,107350.0,0.63745739]
["bitfinex-derivatives","BTCF0:USTF0",1750933586776,1.69686038,107360.0,107350.0,0.42656479]
["bitfinex-derivatives","BTCF0:USTF0",1750933586974,1.12698038,107360.0,107350.0,0.63745739]
["bitfinex-derivatives","BTCF0:USTF0",1750933587174,1.69690038,107360.0,107350.0,0.63745739]
["bitfinex-derivatives","BTCF0:USTF0",1750933588378,1.69686038,107360.0,107350.0,0.63745739]
["bitfinex-derivatives","BTCF0:USTF0",1750933588680,1.69710038,107360.0,107350.0,0.63745739]
["bitfinex-derivatives","BTCF0:USTF0",1750933588880,1.90799298,107360.0,107350.0,0.63745739]
["bitfinex-derivatives","BTCF0:USTF0",1750933589880,1.90799298,107360.0,107350.0,0.42656479]
["bitfinex-derivatives","BTCF0:USTF0",1750933592482,1.90787298,107360.0,107350.0,0.42656479]
["bitfinex-derivatives","BTCF0:USTF0",1750933593483,1.90775298,107360.0,107350.0,0.42656479]
["bitfinex-derivatives","BTCF0:USTF0",1750933594682,1.69686038,107360.0,107350.0,0.63745739]
["bitfinex-derivatives","BTCF0:USTF0",1750933595583,1.69686038,107360.0,107350.0,0.98745739]
["bitfinex-derivatives","BTCF0:USTF0",1750933595778,0.00828138,107360.0,107350.0,1.33118999]
["bitfinex-derivatives","BTCF0:USTF0",1750933596082,0.37765867,107370.0,107360.0,0.1862061]
["bitfinex-derivatives","BTCF0:USTF0",1750933596382,0.37765867,107370.0,107360.0,1.16831982]
["bitfinex-derivatives","BTCF0:USTF0",1750933596578,0.37765867,107370.0,107360.0,1.73819982]
["bitfinex-derivatives","BTCF0:USTF0",1750933596778,0.37765867,107370.0,107360.0,1.74729419]
["bitfinex-derivatives","BTCF0:USTF0",1750933597281,0.01985867,107370.0,107360.0,2.22086567]
["bitfinex-derivatives","BTCF0:USTF0",1750933597477,0.37753677,107380.0,107370.0,0.1861887]
["bitfinex-derivatives","BTCF0:USTF0",1750933597785,0.37753677,107380.0,107370.0,1.05114982]
["bitfinex-derivatives","BTCF0:USTF0",1750933598283,0.37753677,107380.0,107370.0,1.12124291]
["bitfinex-derivatives","BTCF0:USTF0",1750933598483,0.37753677,107380.0,107370.0,1.37124291]
["bitfinex-derivatives","BTCF0:USTF0",1750933598982,0.5509714,107380.0,107370.0,1.37124291]
["bitfinex-derivatives","BTCF0:USTF0",1750933599283,0.5509714,107380.0,107370.0,1.12124291]
["bitfinex-derivatives","BTCF0:USTF0",1750933599483,0.5509714,107380.0,107370.0,1.69156291]
["bitfinex-derivatives","BTCF0:USTF0",1750933600485,0.3648,107380.0,107370.0,1.69156291]
["bitfinex-derivatives","BTCF0:USTF0",1750933600683,0.3648,107380.0,107370.0,1.72186291]
["bitfinex-derivatives","BTCF0:USTF0",1750933600983,0.3648,107380.0,107370.0,1.97186291]
["bitfinex-derivatives","BTCF0:USTF0",1750933601186,0.004,107380.0,107370.0,1.97186291]
["bitfinex-derivatives","BTCF0:USTF0",1750933601381,0.5469541,107390.0,107380.0,0.1861714]
["bitfinex-derivatives","BTCF0:USTF0",1750933601575,0.5469541,107390.0,107380.0,0.98748561]
["bitfinex-derivatives","BTCF0:USTF0",1750933601885,0.3608,107390.0,107380.0,0.98748561]
["bitfinex-derivatives","BTCF0:USTF0",1750933602286,0.5469541,107390.0,107380.0,0.98748561]
["bitfinex-derivatives","BTCF0:USTF0",1750933602582,0.5469541,107390.0,107380.0,1.06374289]
["bitfinex-derivatives","BTCF0:USTF0",1750933603589,0.5479541,107390.0,107380.0,1.06374289]
["bitfinex-derivatives","BTCF0:USTF0",1750933603792,0.5489541,107390.0,107380.0,1.06374289]
["bitfinex-derivatives","BTCF0:USTF0",1750933605191,0.3628,107390.0,107380.0,1.06374289]
["bitfinex-derivatives","BTCF0:USTF0",1750933605390,0.5489541,107390.0,107380.0,1.06374289]
["bitfinex-derivatives","BTCF0:USTF0",1750933608092,0.3628,107390.0,107380.0,1.06374289]
["bitfinex-derivatives","BTCF0:USTF0",1750933608693,0.5489541,107390.0,107380.0,1.06374289]
["bitfinex-derivatives","BTCF0:USTF0",1750933610991,0.5489541,107390.0,107380.0,0.7827572]
["bitfinex-derivatives","BTCF0:USTF0",1750933611192,0.5489541,107390.0,107380.0,1.4854372]
["bitfinex-derivatives","BTCF0:USTF0",1750933611496,0.57282833,107390.0,107380.0,1.76642289]
["bitfinex-derivatives","BTCF0:USTF0",1750933611998,0.57282833,107390.0,107380.0,1.06374289]
["bitfinex-derivatives","BTCF0:USTF0",1750933612200,0.57282833,107390.0,107380.0,1.76646289]
["bitfinex-derivatives","BTCF0:USTF0",1750933613090,0.5489541,107390.0,107380.0,1.76646289]
["bitfinex-derivatives","BTCF0:USTF0",1750933613287,0.82993979,107390.0,107380.0,0.7524572]
["bitfinex-derivatives","BTCF0:USTF0",1750933613488,0.89373979,107390.0,107380.0,1.4223772]
["bitfinex-derivatives","BTCF0:USTF0",1750933613899,0.6127541,107390.0,107380.0,1.4223772]
["bitfinex-derivatives","BTCF0:USTF0",1750933614294,0.6127541,107390.0,107380.0,0.7196572]
["bitfinex-derivatives","BTCF0:USTF0",1750933614493,0.6127541,107390.0,107380.0,1.4222572]
["bitfinex-derivatives","BTCF0:USTF0",1750933620200,0.6127541,107390.0,107380.0,0.58242868]
["bitfinex-derivatives","BTCF0:USTF0",1750933620401,0.91765113,107390.0,107380.0,1.1322172]
["bitfinex-derivatives","BTCF0:USTF0",1750933620601,0.74844337,107390.0,107370.0,0.3258115]
["bitfinex-derivatives","BTCF0:USTF0",1750933620797,0.92475709,107380.0,107370.0,1.48572002]
["bitfinex-derivatives","BTCF0:USTF0",1750933622504,0.92575709,107380.0,107370.0,1.48572002]
["bitfinex-derivatives","BTCF0:USTF0",1750933622707,0.6447714,107380.0,107370.0,1.48572002]
["bitfinex-derivatives","BTCF0:USTF0",1750933628106,0.6140714,107380.0,107370.0,1.62947719]
["bitfinex-derivatives","BTCF0:USTF0",1750933628311,0.3618,107380.0,107370.0,1.79970571]
["bitfinex-derivatives","BTCF0:USTF0",1750933628514,0.001,107380.0,107370.0,1.83030571]
["bitfinex-derivatives","BTCF0:USTF0",1750933630316,0.1871714,107380.0,107370.0,1.83030571]
["bitfinex-derivatives","BTCF0:USTF0",1750933632616,0.1871714,107380.0,107370.0,1.69307719]
["bitfinex-derivatives","BTCF0:USTF0",1750933632816,0.1871714,107380.0,107370.0,1.83030571]
["bitfinex-derivatives","BTCF0:USTF0",1750933635415,0.1871714,107380.0,107370.0,1.90433033]
["bitfinex-derivatives","BTCF0:USTF0",1750933638419,0.5479714,107380.0,107370.0,1.90433033]
["bitfinex-derivatives","BTCF0:USTF0",1750933638614,0.5479714,107380.0,107370.0,1.62334464]
["bitfinex-derivatives","BTCF0:USTF0",1750933638817,0.5479714,107380.0,107370.0,1.90433033]
["bitfinex-derivatives","BTCF0:USTF0",1750933639614,0.001,107380.0,107370.0,1.56245033]
["bitfinex-derivatives","BTCF0:USTF0",1750933639821,0.61025473,107410.0,107400.0,0.1861367]
["bitfinex-derivatives","BTCF0:USTF0",1750933640016,0.61025473,107410.0,107400.0,0.84712239]
["bitfinex-derivatives","BTCF0:USTF0",1750933640017,0.70605473,107410.0,107400.0,0.84712239]
["bitfinex-derivatives","BTCF0:USTF0",1750933640413,0.70605473,107410.0,107400.0,0.5661367]
["bitfinex-derivatives","BTCF0:USTF0",1750933640925,0.71105473,107410.0,107400.0,0.5661367]
["bitfinex-derivatives","BTCF0:USTF0",1750933641126,0.67895473,107410.0,107400.0,0.5661367]
["bitfinex-derivatives","BTCF0:USTF0",1750933641317,0.67895473,107410.0,107400.0,0.6633367]
["bitfinex-derivatives","BTCF0:USTF0",1750933641517,0.68295473,107410.0,107400.0,0.6633367]
["bitfinex-derivatives","BTCF0:USTF0",1750933642022,0.68295473,107410.0,107400.0,0.94432239]
["bitfinex-derivatives","BTCF0:USTF0",1750933643223,0.68295473,107410.0,107400.0,1.08155091]
["bitfinex-derivatives","BTCF0:USTF0",1750933643822,0.68295473,107410.0,107400.0,0.80056522]
["bitfinex-derivatives","BTCF0:USTF0",1750933644525,0.68295473,107410.0,107400.0,1.08155091]
["bitfinex-derivatives","BTCF0:USTF0",1750933646625,0.65105473,107410.0,107400.0,1.09101475]
["bitfinex-derivatives","BTCF0:USTF0",1750933647318,0.61925473,107410.0,107400.0,1.09101475]
["bitfinex-derivatives","BTCF0:USTF0",1750933649631,0.38659193,107410.0,107400.0,1.09101475]
["bitfinex-derivatives","BTCF0:USTF0",1750933649830,0.57271133,107410.0,107400.0,1.09101475]
["bitfinex-derivatives","BTCF0:USTF0",1750933650738,0.63741133,107410.0,107400.0,0.81002906]
["bitfinex-derivatives","BTCF0:USTF0",1750933652030,0.57271133,107410.0,107400.0,0.81002906]
["bitfinex-derivatives","BTCF0:USTF0",1750933652234,0.57271133,107410.0,107400.0,1.09101475]
["bitfinex-derivatives","BTCF0:USTF0",1750933655142,0.21191133,107410.0,107400.0,1.09101475]
["bitfinex-derivatives","BTCF0:USTF0",1750933655348,0.57271133,107410.0,107400.0,1.09101475]
["bitfinex-derivatives","BTCF0:USTF0",1750933656749,0.21191133,107410.0,107400.0,1.09101475]
["bitfinex-derivatives","BTCF0:USTF0",1750933657050,0.57271133,107410.0,107400.0,1.09101475]
["bitfinex-derivatives","BTCF0:USTF0",1750933657542,0.21191133,107410.0,107400.0,1.09101475]
["bitfinex-derivatives","BTCF0:USTF0",1750933657748,0.57271133,107410.0,107400.0,1.09101475]
["bitfinex-derivatives","BTCF0:USTF0",1750933659641,0.57271133,107410.0,107400.0,0.81002906]
["bitfinex-derivatives","BTCF0:USTF0",1750933659941,0.57271133,107410.0,107400.0,1.09101475]
["bitfinex-derivatives","BTCF0:USTF0",1750933662154,0.57271133,107410.0,107400.0,0.81002906]
["bitfinex-derivatives","BTCF0:USTF0",1750933662344,0.63651133,107410.0,107400.0,1.09101475]
["bitfinex-derivatives","BTCF0:USTF0",1750933662543,0.63451133,107410.0,107400.0,1.09101475]
["bitfinex-derivatives","BTCF0:USTF0",1750933663045,0.63351133,107410.0,107400.0,1.08155091]
["bitfinex-derivatives","BTCF0:USTF0",1750933664245,0.63351133,107410.0,107400.0,1.09096959]
["bitfinex-derivatives","BTCF0:USTF0",1750933665153,0.65725605,107410.0,107400.0,1.09096959]
["bitfinex-derivatives","BTCF0:USTF0",1750933665346,0.65725605,107410.0,107400.0,1.08155091]
["bitfinex-derivatives","BTCF0:USTF0",1750933666756,0.93824174,107410.0,107400.0,0.70336522]
["bitfinex-derivatives","BTCF0:USTF0",1750933666962,0.1861367,107400.0,107390.0,0.53263866]
["bitfinex-derivatives","BTCF0:USTF0",1750933667260,0.89082239,107400.0,107390.0,1.57938718]
["bitfinex-derivatives","BTCF0:USTF0",1750933667847,0.6098367,107400.0,107390.0,1.57938718]
["bitfinex-derivatives","BTCF0:USTF0",1750933668056,0.6118367,107400.0,107390.0,1.57938718]
["bitfinex-derivatives","BTCF0:USTF0",1750933668254,0.6355797,107400.0,107390.0,1.57938718]
["bitfinex-derivatives","BTCF0:USTF0",1750933668461,0.6365797,107400.0,107390.0,1.57938718]
["bitfinex-derivatives","BTCF0:USTF0",1750933673259,0.6128367,107400.0,107390.0,1.65375124]
["bitfinex-derivatives","BTCF0:USTF0",1750933675463,0.6437367,107400.0,107390.0,1.65375124]
["bitfinex-derivatives","BTCF0:USTF0",1750933676960,0.6437367,107400.0,107390.0,0.95147124]
["bitfinex-derivatives","BTCF0:USTF0",1750933677155,0.6437367,107400.0,107390.0,1.65375124]
["bitfinex-derivatives","BTCF0:USTF0",1750933678861,0.6437367,107400.0,107390.0,1.93473693]
["bitfinex-derivatives","BTCF0:USTF0",1750933681367,0.6437367,107400.0,107390.0,1.79750841]
["bitfinex-derivatives","BTCF0:USTF0",1750933681565,0.6437367,107400.0,107390.0,2.02893693]
["bitfinex-derivatives","BTCF0:USTF0",1750933681766,0.5826367,107400.0,107390.0,2.02893693]
["bitfinex-derivatives","BTCF0:USTF0",1750933682166,0.5499367,107400.0,107390.0,2.02893693]
["bitfinex-derivatives","BTCF0:USTF0",1750933692676,0.5499367,107400.0,107390.0,1.89170841]
["bitfinex-derivatives","BTCF0:USTF0",1750933692878,0.5499367,107400.0,107390.0,2.02893693]
["bitfinex-derivatives","BTCF0:USTF0",1750933693269,0.5499367,107400.0,107390.0,1.74795124]
["bitfinex-derivatives","BTCF0:USTF0",1750933693575,0.5499367,107400.0,107390.0,2.02893693]
["bitfinex-derivatives","BTCF0:USTF0",1750933695776,0.5499367,107400.0,107390.0,1.74795124]
["bitfinex-derivatives","BTCF0:USTF0",1750933695976,0.5499367,107400.0,107390.0,2.02893693]
["bitfinex-derivatives","BTCF0:USTF0",1750933696279,0.76063677,107400.0,107390.0,1.95865131]
["bitfinex-derivatives","BTCF0:USTF0",1750933696778,0.5499367,107400.0,107390.0,1.95865131]
["bitfinex-derivatives","BTCF0:USTF0",1750933696978,0.76063677,107400.0,107390.0,1.95865131]
["bitfinex-derivatives","BTCF0:USTF0",1750933697775,0.76063677,107400.0,107390.0,1.71715124]
["bitfinex-derivatives","BTCF0:USTF0",1750933697976,0.82443677,107400.0,107390.0,1.92785131]
["bitfinex-derivatives","BTCF0:USTF0",1750933698178,0.85533677,107400.0,107390.0,1.92785131]
["bitfinex-derivatives","BTCF0:USTF0",1750933702179,1.06603684,107400.0,107390.0,0.69357786]
["bitfinex-derivatives","BTCF0:USTF0",1750933702384,1.06603684,107400.0,107390.0,0.96352638]
["bitfinex-derivatives","BTCF0:USTF0",1750933702784,0.85533677,107400.0,107390.0,1.17422645]
["bitfinex-derivatives","BTCF0:USTF0",1750933709693,0.86473388,107400.0,107390.0,1.17422645]
["bitfinex-derivatives","BTCF0:USTF0",1750933710097,0.50393388,107400.0,107390.0,1.17422645]
["bitfinex-derivatives","BTCF0:USTF0",1750933710285,0.86473388,107400.0,107390.0,1.17422645]
["bitfinex-derivatives","BTCF0:USTF0",1750933711396,0.85533677,107400.0,107390.0,1.17422645]
["bitfinex-derivatives","BTCF0:USTF0",1750933711693,0.85533677,107400.0,107390.0,1.03699793]
["bitfinex-derivatives","BTCF0:USTF0",1750933713196,0.87901684,107400.0,107390.0,0.96263387]
["bitfinex-derivatives","BTCF0:USTF0",1750933714398,0.87901684,107400.0,107390.0,0.7519338]
["bitfinex-derivatives","BTCF0:USTF0",1750933714692,0.87901684,107400.0,107390.0,0.88916232]
["bitfinex-derivatives","BTCF0:USTF0",1750933714998,0.88838607,107400.0,107390.0,1.09986239]
["bitfinex-derivatives","BTCF0:USTF0",1750933715500,0.677686,107400.0,107390.0,1.09986239]
["bitfinex-derivatives","BTCF0:USTF0",1750933715696,0.88838607,107400.0,107390.0,1.09986239]
["bitfinex-derivatives","BTCF0:USTF0",1750933717097,0.66831677,107400.0,107390.0,1.09986239]
["bitfinex-derivatives","BTCF0:USTF0",1750933717294,0.87901684,107400.0,107390.0,1.09986239]
["bitfinex-derivatives","BTCF0:USTF0",1750933717597,0.87901684,107400.0,107390.0,0.88916232]
["bitfinex-derivatives","BTCF0:USTF0",1750933717797,0.87901684,107400.0,107390.0,1.09986239]
["bitfinex-derivatives","BTCF0:USTF0",1750933719287,0.87901684,107400.0,107390.0,0.88916232]
["bitfinex-derivatives","BTCF0:USTF0",1750933719493,0.87901684,107400.0,107390.0,1.09986239]
["bitfinex-derivatives","BTCF0:USTF0",1750933723302,0.85533677,107400.0,107390.0,1.17422645]
["bitfinex-derivatives","BTCF0:USTF0",1750933723799,0.6446367,107400.0,107390.0,1.17422645]
["bitfinex-derivatives","BTCF0:USTF0",1750933723999,0.85533677,107400.0,107390.0,1.17422645]
["bitfinex-derivatives","BTCF0:USTF0",1750933724794,1.63531684,107400.0,107390.0,0.41436406]
["bitfinex-derivatives","BTCF0:USTF0",1750933724995,1.65899641,107400.0,107390.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750933725696,1.65899641,107400.0,107390.0,0.526154]
["bitfinex-derivatives","BTCF0:USTF0",1750933728304,1.08971641,107400.0,107390.0,0.526154]
["bitfinex-derivatives","BTCF0:USTF0",1750933728493,1.65899641,107400.0,107390.0,0.526154]
["bitfinex-derivatives","BTCF0:USTF0",1750933730203,1.08971641,107400.0,107390.0,0.526154]
["bitfinex-derivatives","BTCF0:USTF0",1750933730413,1.63531684,107400.0,107390.0,0.526154]
["bitfinex-derivatives","BTCF0:USTF0",1750933730707,1.65896036,107400.0,107390.0,0.526154]
["bitfinex-derivatives","BTCF0:USTF0",1750933734109,1.63531684,107400.0,107390.0,0.526154]
["bitfinex-derivatives","BTCF0:USTF0",1750933734409,1.65894995,107400.0,107390.0,0.526154]
["bitfinex-derivatives","BTCF0:USTF0",1750933737212,1.65894995,107400.0,107390.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750933738105,2.01974995,107400.0,107390.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750933739306,2.01974995,107400.0,107390.0,0.526154]
["bitfinex-derivatives","BTCF0:USTF0",1750933739507,2.01974995,107400.0,107390.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750933742812,2.01974995,107400.0,107390.0,0.47722852]
["bitfinex-derivatives","BTCF0:USTF0",1750933745612,1.29814995,107400.0,107390.0,0.47722852]
["bitfinex-derivatives","BTCF0:USTF0",1750933745919,2.01974995,107400.0,107390.0,0.47722852]
["bitfinex-derivatives","BTCF0:USTF0",1750933747618,2.01974995,107400.0,107390.0,0.66338262]
["bitfinex-derivatives","BTCF0:USTF0",1750933750613,2.01974995,107400.0,107390.0,0.72678262]
["bitfinex-derivatives","BTCF0:USTF0",1750933751621,2.01974995,107400.0,107390.0,0.5895541]
["bitfinex-derivatives","BTCF0:USTF0",1750933751817,2.01974995,107400.0,107390.0,0.72678262]
["bitfinex-derivatives","BTCF0:USTF0",1750933752019,2.01974995,107400.0,107390.0,0.75738262]
["bitfinex-derivatives","BTCF0:USTF0",1750933752321,2.01962995,107400.0,107390.0,0.75738262]
["bitfinex-derivatives","BTCF0:USTF0",1750933752616,2.01962995,107400.0,107390.0,0.6201541]
["bitfinex-derivatives","BTCF0:USTF0",1750933752823,2.01962995,107400.0,107390.0,0.75738262]
["bitfinex-derivatives","BTCF0:USTF0",1750933755233,2.01958995,107400.0,107390.0,0.75738262]
["bitfinex-derivatives","BTCF0:USTF0",1750933757826,1.92488995,107400.0,107390.0,0.6201541]
["bitfinex-derivatives","BTCF0:USTF0",1750933758029,1.35576995,107400.0,107390.0,0.96808269]
["bitfinex-derivatives","BTCF0:USTF0",1750933758324,0.93436981,107400.0,107390.0,0.96808269]
["bitfinex-derivatives","BTCF0:USTF0",1750933759621,0.38743311,107400.0,107390.0,0.96808269]
["bitfinex-derivatives","BTCF0:USTF0",1750933759822,0.21276961,107400.0,107390.0,0.96808269]
["bitfinex-derivatives","BTCF0:USTF0",1750933760224,0.1891365,107400.0,107390.0,0.96808269]
["bitfinex-derivatives","BTCF0:USTF0",1750933760531,0.02656582,107400.0,107390.0,1.17878276]
["bitfinex-derivatives","BTCF0:USTF0",1750933760830,0.003,107400.0,107390.0,1.25321096]
["bitfinex-derivatives","BTCF0:USTF0",1750933762024,0.003,107400.0,107390.0,1.04251089]
["bitfinex-derivatives","BTCF0:USTF0",1750933762330,0.003,107400.0,107390.0,0.96808269]
["bitfinex-derivatives","BTCF0:USTF0",1750933763227,0.003,107400.0,107390.0,1.04251089]
["bitfinex-derivatives","BTCF0:USTF0",1750933764531,0.1891365,107400.0,107390.0,1.04251089]
["bitfinex-derivatives","BTCF0:USTF0",1750933769333,0.003,107400.0,107390.0,1.04251089]
["bitfinex-derivatives","BTCF0:USTF0",1750933775755,0.1891366,107400.0,107390.0,1.04251089]
["bitfinex-derivatives","BTCF0:USTF0",1750933776354,0.003,107400.0,107390.0,1.04251089]
["bitfinex-derivatives","BTCF0:USTF0",1750933778155,0.1891366,107400.0,107390.0,0.83181082]
["bitfinex-derivatives","BTCF0:USTF0",1750933778353,0.1891366,107400.0,107390.0,1.04251089]
["bitfinex-derivatives","BTCF0:USTF0",1750933778855,0.003,107400.0,107390.0,1.04251089]
["bitfinex-derivatives","BTCF0:USTF0",1750933781451,0.003,107400.0,107390.0,0.83181082]
["bitfinex-derivatives","BTCF0:USTF0",1750933781652,0.003,107400.0,107390.0,1.04251089]
["bitfinex-derivatives","BTCF0:USTF0",1750933786356,0.21370007,107400.0,107390.0,1.04251089]
["bitfinex-derivatives","BTCF0:USTF0",1750933786557,0.49373667,107400.0,107390.0,1.04251089]
["bitfinex-derivatives","BTCF0:USTF0",1750933787256,0.30760007,107400.0,107390.0,1.04251089]
["bitfinex-derivatives","BTCF0:USTF0",1750933787452,0.30760007,107400.0,107390.0,0.96808269]
["bitfinex-derivatives","BTCF0:USTF0",1750933788060,0.27520007,107400.0,107390.0,0.96808269]
["bitfinex-derivatives","BTCF0:USTF0",1750933788459,0.27520007,107400.0,107390.0,1.06111794]
["bitfinex-derivatives","BTCF0:USTF0",1750933789459,0.0645,107400.0,107390.0,1.06111794]
["bitfinex-derivatives","BTCF0:USTF0",1750933789759,0.27520007,107400.0,107390.0,1.06111794]
["bitfinex-derivatives","BTCF0:USTF0",1750933790762,0.0645,107400.0,107390.0,1.06111794]
["bitfinex-derivatives","BTCF0:USTF0",1750933796563,0.0645,107400.0,107390.0,0.96808269]
["bitfinex-derivatives","BTCF0:USTF0",1750933796964,0.0645,107400.0,107390.0,1.06111794]
["bitfinex-derivatives","BTCF0:USTF0",1750933797868,0.033,107400.0,107390.0,1.06111794]
["bitfinex-derivatives","BTCF0:USTF0",1750933801766,0.003,107400.0,107390.0,1.06111794]
["bitfinex-derivatives","BTCF0:USTF0",1750933803274,0.003,107400.0,107390.0,1.13560403]
["bitfinex-derivatives","BTCF0:USTF0",1750933803471,0.003,107400.0,107390.0,1.04256878]
["bitfinex-derivatives","BTCF0:USTF0",1750933803671,0.003,107400.0,107390.0,1.25326885]
["bitfinex-derivatives","BTCF0:USTF0",1750933806566,0.3638,107420.0,107410.0,0.1861193]
["bitfinex-derivatives","BTCF0:USTF0",1750933806875,0.3638,107420.0,107410.0,1.89030368]
["bitfinex-derivatives","BTCF0:USTF0",1750933807175,0.3638,107420.0,107410.0,1.98260368]
["bitfinex-derivatives","BTCF0:USTF0",1750933807675,0.008,107420.0,107410.0,2.34340368]
["bitfinex-derivatives","BTCF0:USTF0",1750933807864,0.011,107420.0,107410.0,2.34340368]
["bitfinex-derivatives","BTCF0:USTF0",1750933808172,0.009,107420.0,107410.0,2.20617516]
["bitfinex-derivatives","BTCF0:USTF0",1750933808476,0.009,107420.0,107410.0,2.34340368]
["bitfinex-derivatives","BTCF0:USTF0",1750933809178,0.009,107420.0,107410.0,2.26892796]
["bitfinex-derivatives","BTCF0:USTF0",1750933809974,0.009,107420.0,107410.0,2.34328164]
["bitfinex-derivatives","BTCF0:USTF0",1750933810175,0.006,107420.0,107410.0,2.34328164]
["bitfinex-derivatives","BTCF0:USTF0",1750933810483,0.004,107420.0,107410.0,2.34328164]
["bitfinex-derivatives","BTCF0:USTF0",1750933812678,0.004,107420.0,107410.0,2.20605312]
["bitfinex-derivatives","BTCF0:USTF0",1750933812879,0.004,107420.0,107410.0,2.34328164]
["bitfinex-derivatives","BTCF0:USTF0",1750933827086,0.004,107420.0,107410.0,1.98248164]
["bitfinex-derivatives","BTCF0:USTF0",1750933828287,0.004,107420.0,107410.0,1.90812796]
["bitfinex-derivatives","BTCF0:USTF0",1750933828482,0.004,107420.0,107410.0,2.00116321]
["bitfinex-derivatives","BTCF0:USTF0",1750933829391,0.004,107420.0,107410.0,2.26892796]
["bitfinex-derivatives","BTCF0:USTF0",1750933829591,0.004,107420.0,107410.0,2.36196321]
["bitfinex-derivatives","BTCF0:USTF0",1750933839698,0.004,107420.0,107410.0,2.00116321]
["bitfinex-derivatives","BTCF0:USTF0",1750933839998,0.004,107420.0,107410.0,2.36196321]
["bitfinex-derivatives","BTCF0:USTF0",1750933842699,0.004,107420.0,107410.0,1.86393469]
["bitfinex-derivatives","BTCF0:USTF0",1750933842997,0.004,107420.0,107410.0,2.36196321]
["bitfinex-derivatives","BTCF0:USTF0",1750933846999,0.004,107420.0,107410.0,1.23948307]
["bitfinex-derivatives","BTCF0:USTF0",1750933847197,0.76160207,107420.0,107410.0,0.78131455]
["bitfinex-derivatives","BTCF0:USTF0",1750933847396,0.85820207,107420.0,107410.0,1.2565593]
["bitfinex-derivatives","BTCF0:USTF0",1750933847700,0.85820207,107420.0,107410.0,1.54172797]
["bitfinex-derivatives","BTCF0:USTF0",1750933847903,0.85820207,107420.0,107410.0,1.46725937]
["bitfinex-derivatives","BTCF0:USTF0",1750933848194,0.85820207,107420.0,107410.0,0.84127559]
["bitfinex-derivatives","BTCF0:USTF0",1750933848394,0.85820207,107420.0,107410.0,1.56029462]
["bitfinex-derivatives","BTCF0:USTF0",1750933853298,0.85820207,107420.0,107410.0,1.63472296]
["bitfinex-derivatives","BTCF0:USTF0",1750933853504,0.85820207,107420.0,107410.0,1.54168771]
["bitfinex-derivatives","BTCF0:USTF0",1750933853799,0.49740207,107420.0,107410.0,1.54168771]
["bitfinex-derivatives","BTCF0:USTF0",1750933854101,0.85820207,107420.0,107410.0,1.54168771]
["bitfinex-derivatives","BTCF0:USTF0",1750933856402,0.85820207,107420.0,107410.0,1.46725937]
["bitfinex-derivatives","BTCF0:USTF0",1750933857605,0.85820207,107420.0,107410.0,1.46717937]
["bitfinex-derivatives","BTCF0:USTF0",1750933859105,0.85820207,107420.0,107410.0,0.89897937]
["bitfinex-derivatives","BTCF0:USTF0",1750933859406,0.85820207,107420.0,107410.0,1.46717937]
["bitfinex-derivatives","BTCF0:USTF0",1750933862710,0.85820207,107420.0,107410.0,1.54160771]
["bitfinex-derivatives","BTCF0:USTF0",1750933867108,0.647502,107420.0,107410.0,1.54160771]
["bitfinex-derivatives","BTCF0:USTF0",1750933867313,0.85820207,107420.0,107410.0,1.54160771]
["bitfinex-derivatives","BTCF0:USTF0",1750933874724,0.85820207,107420.0,107410.0,1.33090764]
["bitfinex-derivatives","BTCF0:USTF0",1750933874923,0.85820207,107420.0,107410.0,1.54160771]
["bitfinex-derivatives","BTCF0:USTF0",1750933876926,0.85820207,107420.0,107410.0,1.36360764]
["bitfinex-derivatives","BTCF0:USTF0",1750933877125,0.85820207,107420.0,107410.0,1.57418771]
["bitfinex-derivatives","BTCF0:USTF0",1750933880626,0.85820207,107420.0,107410.0,1.71141623]
["bitfinex-derivatives","BTCF0:USTF0",1750933881729,0.85820207,107420.0,107410.0,1.74191623]
["bitfinex-derivatives","BTCF0:USTF0",1750933882625,0.85820207,107420.0,107410.0,1.60468771]
["bitfinex-derivatives","BTCF0:USTF0",1750933882831,0.85820207,107420.0,107410.0,0.96313616]
["bitfinex-derivatives","BTCF0:USTF0",1750933883029,0.85820207,107420.0,107410.0,1.74187623]
["bitfinex-derivatives","BTCF0:USTF0",1750933884929,0.647502,107420.0,107410.0,1.74187623]
["bitfinex-derivatives","BTCF0:USTF0",1750933885131,0.85820207,107420.0,107410.0,1.74187623]
["bitfinex-derivatives","BTCF0:USTF0",1750933888931,0.85820207,107420.0,107410.0,1.77327623]
["bitfinex-derivatives","BTCF0:USTF0",1750933890038,0.647502,107420.0,107410.0,1.77327623]
["bitfinex-derivatives","BTCF0:USTF0",1750933890237,0.85820207,107420.0,107410.0,1.77327623]
["bitfinex-derivatives","BTCF0:USTF0",1750933893239,0.88194418,107420.0,107410.0,1.77327623]
["bitfinex-derivatives","BTCF0:USTF0",1750933896145,0.85054418,107420.0,107410.0,1.77327623]
["bitfinex-derivatives","BTCF0:USTF0",1750933896342,0.63984411,107420.0,107410.0,1.77327623]
["bitfinex-derivatives","BTCF0:USTF0",1750933896543,0.85054418,107420.0,107410.0,1.77327623]
["bitfinex-derivatives","BTCF0:USTF0",1750933896943,0.85054418,107420.0,107410.0,1.56257616]
["bitfinex-derivatives","BTCF0:USTF0",1750933897143,0.85054418,107420.0,107410.0,1.77327623]
["bitfinex-derivatives","BTCF0:USTF0",1750933899641,0.60664411,107420.0,107410.0,1.77327623]
["bitfinex-derivatives","BTCF0:USTF0",1750933899839,0.78534418,107420.0,107410.0,1.77327623]
["bitfinex-derivatives","BTCF0:USTF0",1750933901548,0.42454418,107420.0,107410.0,1.77327623]
["bitfinex-derivatives","BTCF0:USTF0",1750933901747,0.57464411,107420.0,107410.0,1.77327623]
["bitfinex-derivatives","BTCF0:USTF0",1750933901946,0.78534418,107420.0,107410.0,1.77327623]
["bitfinex-derivatives","BTCF0:USTF0",1750933902647,0.78534418,107420.0,107410.0,1.63604771]
["bitfinex-derivatives","BTCF0:USTF0",1750933902847,0.78534418,107420.0,107410.0,1.77327623]
["bitfinex-derivatives","BTCF0:USTF0",1750933903147,0.57464411,107420.0,107410.0,1.77327623]
["bitfinex-derivatives","BTCF0:USTF0",1750933903348,0.76160207,107420.0,107410.0,1.77327623]
["bitfinex-derivatives","BTCF0:USTF0",1750933903948,0.550902,107420.0,107410.0,1.77327623]
["bitfinex-derivatives","BTCF0:USTF0",1750933904148,0.76160207,107420.0,107410.0,1.77327623]
["bitfinex-derivatives","BTCF0:USTF0",1750933906447,0.76288333,107420.0,107410.0,1.77327623]
["bitfinex-derivatives","BTCF0:USTF0",1750933909548,0.36608126,107420.0,107410.0,1.77327623]
["bitfinex-derivatives","BTCF0:USTF0",1750933909851,0.02896265,107420.0,107410.0,1.69884789]
["bitfinex-derivatives","BTCF0:USTF0",1750933910153,0.38976265,107420.0,107410.0,1.69884789]
["bitfinex-derivatives","BTCF0:USTF0",1750933912155,0.38976265,107420.0,107410.0,0.99864789]
["bitfinex-derivatives","BTCF0:USTF0",1750933912353,0.38976265,107420.0,107410.0,1.69836789]
["bitfinex-derivatives","BTCF0:USTF0",1750933912956,0.36608126,107420.0,107410.0,1.77279623]
["bitfinex-derivatives","BTCF0:USTF0",1750933915548,0.36608126,107420.0,107410.0,1.79140314]
["bitfinex-derivatives","BTCF0:USTF0",1750933917761,0.00528126,107420.0,107410.0,1.79140314]
["bitfinex-derivatives","BTCF0:USTF0",1750933917962,0.36608126,107420.0,107410.0,1.79140314]
["bitfinex-derivatives","BTCF0:USTF0",1750933918456,0.36608126,107420.0,107410.0,1.69836789]
["bitfinex-derivatives","BTCF0:USTF0",1750933918652,0.36608126,107420.0,107410.0,1.79140314]
["bitfinex-derivatives","BTCF0:USTF0",1750933919162,0.36608126,107420.0,107410.0,1.69836789]
["bitfinex-derivatives","BTCF0:USTF0",1750933920470,0.55218326,107420.0,107410.0,1.69836789]
["bitfinex-derivatives","BTCF0:USTF0",1750933920656,0.76288333,107420.0,107410.0,1.69836789]
["bitfinex-derivatives","BTCF0:USTF0",1750933922662,0.76288333,107420.0,107410.0,1.79140314]
["bitfinex-derivatives","BTCF0:USTF0",1750933923863,0.76288333,107420.0,107410.0,1.09168314]
["bitfinex-derivatives","BTCF0:USTF0",1750933924065,1.3343834,107420.0,107410.0,0.93768]
["bitfinex-derivatives","BTCF0:USTF0",1750933924263,1.4306834,107420.0,107410.0,0.07444073]
["bitfinex-derivatives","BTCF0:USTF0",1750933924461,1.5802683,107420.0,107410.0,0.2061193]
["bitfinex-derivatives","BTCF0:USTF0",1750933924653,0.80058126,107420.0,107410.0,0.8012601]
["bitfinex-derivatives","BTCF0:USTF0",1750933924859,0.72688126,107420.0,107410.0,0.93848862]
["bitfinex-derivatives","BTCF0:USTF0",1750933925157,0.00528126,107420.0,107410.0,1.80412017]
["bitfinex-derivatives","BTCF0:USTF0",1750933925357,0.00528126,107420.0,107410.0,1.74924314]
["bitfinex-derivatives","BTCF0:USTF0",1750933927262,0.00528126,107420.0,107410.0,1.86690796]
["bitfinex-derivatives","BTCF0:USTF0",1750933927462,0.00528126,107420.0,107410.0,1.65620789]
["bitfinex-derivatives","BTCF0:USTF0",1750933927663,0.00528126,107420.0,107410.0,1.74924314]
["bitfinex-derivatives","BTCF0:USTF0",1750933927966,0.00528126,107420.0,107410.0,1.73064948]
["bitfinex-derivatives","BTCF0:USTF0",1750933928567,0.00528126,107420.0,107410.0,1.94134955]
["bitfinex-derivatives","BTCF0:USTF0",1750933928760,0.00528126,107420.0,107410.0,1.95994321]
["bitfinex-derivatives","BTCF0:USTF0",1750933929470,0.00528126,107420.0,107410.0,1.74924314]
["bitfinex-derivatives","BTCF0:USTF0",1750933932668,0.00528126,107420.0,107410.0,1.61201462]
["bitfinex-derivatives","BTCF0:USTF0",1750933932867,0.00528126,107420.0,107410.0,1.74924314]
["bitfinex-derivatives","BTCF0:USTF0",1750933941072,0.19138326,107420.0,107410.0,1.74924314]
["bitfinex-derivatives","BTCF0:USTF0",1750933942977,0.00528126,107420.0,107410.0,1.74924314]
["bitfinex-derivatives","BTCF0:USTF0",1750933943278,0.00528126,107420.0,107410.0,1.82372212]
["bitfinex-derivatives","BTCF0:USTF0",1750933943473,0.00528126,107420.0,107410.0,1.73068687]
["bitfinex-derivatives","BTCF0:USTF0",1750933952294,0.00528126,107420.0,107410.0,1.59345835]
["bitfinex-derivatives","BTCF0:USTF0",1750933952492,0.00528126,107420.0,107410.0,1.73068687]
["bitfinex-derivatives","BTCF0:USTF0",1750933953395,0.00528126,107420.0,107410.0,1.65620789]
["bitfinex-derivatives","BTCF0:USTF0",1750933953594,0.00528126,107420.0,107410.0,1.74924314]
["bitfinex-derivatives","BTCF0:USTF0",1750933954800,0.19138326,107420.0,107410.0,1.73068792]
["bitfinex-derivatives","BTCF0:USTF0",1750933956797,0.19138326,107420.0,107410.0,1.65620789]
["bitfinex-derivatives","BTCF0:USTF0",1750933957598,0.19138326,107420.0,107410.0,1.44550782]
["bitfinex-derivatives","BTCF0:USTF0",1750933957801,0.42577018,107420.0,107410.0,1.65620789]
["bitfinex-derivatives","BTCF0:USTF0",1750933958097,0.78657018,107420.0,107410.0,1.56360789]
["bitfinex-derivatives","BTCF0:USTF0",1750933958298,0.88297018,107420.0,107410.0,1.56360789]
["bitfinex-derivatives","BTCF0:USTF0",1750933961093,0.85928333,107420.0,107410.0,0.65334782]
["bitfinex-derivatives","BTCF0:USTF0",1750933961302,1.0699834,107420.0,107410.0,1.10973643]
["bitfinex-derivatives","BTCF0:USTF0",1750933961796,1.0699834,107420.0,107410.0,0.41057643]
["bitfinex-derivatives","BTCF0:USTF0",1750933962096,1.0699834,107420.0,107410.0,0.3361193]
["bitfinex-derivatives","BTCF0:USTF0",1750933962296,1.6373834,107420.0,107410.0,0.3361193]
["bitfinex-derivatives","BTCF0:USTF0",1750933962689,1.6373834,107420.0,107410.0,0.41057643]
["bitfinex-derivatives","BTCF0:USTF0",1750933962889,1.66105928,107420.0,107410.0,0.3361193]
["bitfinex-derivatives","BTCF0:USTF0",1750933963495,1.6373834,107420.0,107410.0,0.3361193]
["bitfinex-derivatives","BTCF0:USTF0",1750933963890,1.66104146,107420.0,107410.0,0.3361193]
["bitfinex-derivatives","BTCF0:USTF0",1750933964798,2.02184146,107420.0,107410.0,0.3361193]
["bitfinex-derivatives","BTCF0:USTF0",1750933967488,1.8620814,107420.0,107400.0,0.53193813]
["bitfinex-derivatives","BTCF0:USTF0",1750933967696,0.85242047,107410.0,107400.0,0.97916665]
["bitfinex-derivatives","BTCF0:USTF0",1750933968602,0.85370173,107410.0,107400.0,0.97916665]
["bitfinex-derivatives","BTCF0:USTF0",1750933968997,0.85370173,107410.0,107400.0,1.14333262]
["bitfinex-derivatives","BTCF0:USTF0",1750933969201,0.85370173,107410.0,107400.0,1.06987549]
["bitfinex-derivatives","BTCF0:USTF0",1750933969803,0.85370173,107410.0,107400.0,0.85917542]
["bitfinex-derivatives","BTCF0:USTF0",1750933970100,0.85370173,107410.0,107400.0,0.5436543]
["bitfinex-derivatives","BTCF0:USTF0",1750933970303,0.85370173,107410.0,107400.0,0.4971232]
["bitfinex-derivatives","BTCF0:USTF0",1750933972497,0.85370173,107410.0,107400.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750933972703,1.9418018,107410.0,107400.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750933972899,2.1918018,107410.0,107400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750933973204,2.44016805,107410.0,107400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750933973500,2.44016805,107410.0,107370.0,0.48540463]
["bitfinex-derivatives","BTCF0:USTF0",1750933973501,0.1861725,107380.0,107370.0,0.48540463]
["bitfinex-derivatives","BTCF0:USTF0",1750933973697,1.89653264,107380.0,107370.0,0.6844012]
["bitfinex-derivatives","BTCF0:USTF0",1750933973896,1.98923264,107380.0,107370.0,0.6844012]
["bitfinex-derivatives","BTCF0:USTF0",1750933974296,1.99830706,107380.0,107370.0,0.6844012]
["bitfinex-derivatives","BTCF0:USTF0",1750933974493,1.99958832,107380.0,107370.0,0.6844012]
["bitfinex-derivatives","BTCF0:USTF0",1750933974697,1.99958832,107380.0,107370.0,0.6874012]
["bitfinex-derivatives","BTCF0:USTF0",1750933975004,1.99958832,107380.0,107370.0,0.6914012]
["bitfinex-derivatives","BTCF0:USTF0",1750933975500,1.9905139,107380.0,107370.0,0.6874012]
["bitfinex-derivatives","BTCF0:USTF0",1750933975705,1.77981383,107380.0,107370.0,0.76385833]
["bitfinex-derivatives","BTCF0:USTF0",1750933976505,1.77981383,107380.0,107370.0,0.76085833]
["bitfinex-derivatives","BTCF0:USTF0",1750933976701,1.56911376,107380.0,107370.0,0.76185833]
["bitfinex-derivatives","BTCF0:USTF0",1750933976901,1.77981383,107380.0,107370.0,0.76185833]
["bitfinex-derivatives","BTCF0:USTF0",1750933978207,1.77981383,107380.0,107370.0,0.6874012]
["bitfinex-derivatives","BTCF0:USTF0",1750933979601,1.9905139,107380.0,107370.0,0.6874012]
["bitfinex-derivatives","BTCF0:USTF0",1750933980207,1.77981383,107380.0,107370.0,0.6874012]
["bitfinex-derivatives","BTCF0:USTF0",1750933980704,1.77981383,107380.0,107370.0,0.7246532]
["bitfinex-derivatives","BTCF0:USTF0",1750933980908,1.9905139,107380.0,107370.0,0.7246532]
["bitfinex-derivatives","BTCF0:USTF0",1750933984711,1.9905139,107380.0,107370.0,0.96755327]
["bitfinex-derivatives","BTCF0:USTF0",1750933985110,1.9587139,107380.0,107370.0,0.96755327]
["bitfinex-derivatives","BTCF0:USTF0",1750933985311,1.9587139,107380.0,107370.0,0.99815327]
["bitfinex-derivatives","BTCF0:USTF0",1750933986012,1.53731376,107380.0,107370.0,0.7874532]
["bitfinex-derivatives","BTCF0:USTF0",1750933986213,1.9587139,107380.0,107370.0,0.360252]
["bitfinex-derivatives","BTCF0:USTF0",1750933986913,1.9587139,107380.0,107370.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1750933987415,2.2887139,107380.0,107370.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1750933988309,2.14846774,107380.0,107370.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1750933988513,1.86846774,107380.0,107370.0,0.5091898]
["bitfinex-derivatives","BTCF0:USTF0",1750933989316,1.86974936,107380.0,107370.0,0.5091898]
["bitfinex-derivatives","BTCF0:USTF0",1750933995122,1.86974936,107380.0,107370.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1750933995422,1.86974936,107380.0,107370.0,0.5091898]
["bitfinex-derivatives","BTCF0:USTF0",1750933996017,1.86974936,107380.0,107370.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1750933996222,1.90034936,107380.0,107370.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1750933997124,1.90034936,107380.0,107370.0,0.5091898]
["bitfinex-derivatives","BTCF0:USTF0",1750933999227,1.92373266,107380.0,107370.0,0.5091898]
["bitfinex-derivatives","BTCF0:USTF0",1750934001728,1.20213266,107380.0,107370.0,0.5091898]
["bitfinex-derivatives","BTCF0:USTF0",1750934001929,1.92373266,107380.0,107370.0,0.5091898]
["bitfinex-derivatives","BTCF0:USTF0",1750934004733,1.92373266,107380.0,107370.0,0.5464418]
["bitfinex-derivatives","BTCF0:USTF0",1750934007034,1.64257868,107380.0,107370.0,0.5464418]
["bitfinex-derivatives","BTCF0:USTF0",1750934007235,1.92373266,107380.0,107370.0,0.5464418]
["bitfinex-derivatives","BTCF0:USTF0",1750934007437,0.93371868,107380.0,107370.0,0.5091898]
["bitfinex-derivatives","BTCF0:USTF0",1750934007728,0.57291868,107380.0,107370.0,1.0214723]
["bitfinex-derivatives","BTCF0:USTF0",1750934007933,0.38674618,107380.0,107370.0,1.0214723]
["bitfinex-derivatives","BTCF0:USTF0",1750934009035,0.36336288,107380.0,107370.0,1.0214723]
["bitfinex-derivatives","BTCF0:USTF0",1750934009242,0.36336288,107380.0,107370.0,1.1531923]
["bitfinex-derivatives","BTCF0:USTF0",1750934009936,0.54953538,107380.0,107370.0,1.1531923]
["bitfinex-derivatives","BTCF0:USTF0",1750934019236,0.54953538,107380.0,107370.0,1.22764943]
["bitfinex-derivatives","BTCF0:USTF0",1750934021540,0.36336288,107380.0,107370.0,1.22764943]
["bitfinex-derivatives","BTCF0:USTF0",1750934022342,0.36336288,107380.0,107370.0,1.15722885]
["bitfinex-derivatives","BTCF0:USTF0",1750934022743,0.36336288,107380.0,107370.0,1.36796225]
["bitfinex-derivatives","BTCF0:USTF0",1750934024347,0.36336288,107380.0,107370.0,1.22747323]
["bitfinex-derivatives","BTCF0:USTF0",1750934029356,0.36336288,107380.0,107370.0,1.79503323]
["bitfinex-derivatives","BTCF0:USTF0",1750934040260,0.36336288,107380.0,107370.0,1.09575323]
["bitfinex-derivatives","BTCF0:USTF0",1750934040560,0.36336288,107380.0,107370.0,1.79651323]
["bitfinex-derivatives","BTCF0:USTF0",1750934040861,0.36336288,107380.0,107370.0,1.7220561]
["bitfinex-derivatives","BTCF0:USTF0",1750934045062,0.3608,107400.0,107370.0,1.9432099]
["bitfinex-derivatives","BTCF0:USTF0",1750934045267,0.3608,107400.0,107390.0,0.46713288]
["bitfinex-derivatives","BTCF0:USTF0",1750934045268,0.6404378,107400.0,107390.0,0.46713288]
["bitfinex-derivatives","BTCF0:USTF0",1750934045563,0.4543,107400.0,107390.0,1.51749288]
["bitfinex-derivatives","BTCF0:USTF0",1750934045766,0.4218,107400.0,107390.0,1.6547214]
["bitfinex-derivatives","BTCF0:USTF0",1750934045966,0.4218,107400.0,107390.0,1.7528214]
["bitfinex-derivatives","BTCF0:USTF0",1750934046362,0.4218,107400.0,107390.0,1.68250905]
["bitfinex-derivatives","BTCF0:USTF0",1750934046566,0.4228,107400.0,107390.0,1.68250905]
["bitfinex-derivatives","BTCF0:USTF0",1750934047063,0.4218,107400.0,107390.0,1.68250905]
["bitfinex-derivatives","BTCF0:USTF0",1750934047261,0.3618,107400.0,107390.0,1.68250905]
["bitfinex-derivatives","BTCF0:USTF0",1750934047564,0.001,107400.0,107390.0,1.89317448]
["bitfinex-derivatives","BTCF0:USTF0",1750934047761,0.001,107400.0,107390.0,1.68250905]
["bitfinex-derivatives","BTCF0:USTF0",1750934047962,0.001,107400.0,107390.0,1.89317448]
["bitfinex-derivatives","BTCF0:USTF0",1750934048360,0.001,107400.0,107390.0,1.75268598]
["bitfinex-derivatives","BTCF0:USTF0",1750934048556,0.001,107400.0,107390.0,1.76179498]
["bitfinex-derivatives","BTCF0:USTF0",1750934049368,0.002,107400.0,107390.0,1.76179498]
["bitfinex-derivatives","BTCF0:USTF0",1750934051270,0.002,107400.0,107390.0,1.85486432]
["bitfinex-derivatives","BTCF0:USTF0",1750934053372,0.002,107400.0,107390.0,2.12259498]
["bitfinex-derivatives","BTCF0:USTF0",1750934053560,0.002,107400.0,107390.0,2.21566432]
["bitfinex-derivatives","BTCF0:USTF0",1750934055865,0.001,107400.0,107390.0,2.21566432]
["bitfinex-derivatives","BTCF0:USTF0",1750934056064,0.001,107400.0,107390.0,2.21666432]
["bitfinex-derivatives","BTCF0:USTF0",1750934056367,0.0647,107410.0,107400.0,0.1861378]
["bitfinex-derivatives","BTCF0:USTF0",1750934056574,0.0328,107410.0,107400.0,1.09384876]
["bitfinex-derivatives","BTCF0:USTF0",1750934056772,0.6433031,107420.0,107410.0,0.1861204]
["bitfinex-derivatives","BTCF0:USTF0",1750934057073,0.5972,107420.0,107410.0,1.48660276]
["bitfinex-derivatives","BTCF0:USTF0",1750934057576,0.4572,107420.0,107410.0,1.62383128]
["bitfinex-derivatives","BTCF0:USTF0",1750934057968,0.4254,107420.0,107410.0,1.62383128]
["bitfinex-derivatives","BTCF0:USTF0",1750934058168,0.4254,107420.0,107410.0,1.71873128]
["bitfinex-derivatives","BTCF0:USTF0",1750934059467,0.4264,107420.0,107410.0,1.71873128]
["bitfinex-derivatives","BTCF0:USTF0",1750934059672,0.4274,107420.0,107410.0,1.71873128]
["bitfinex-derivatives","BTCF0:USTF0",1750934059874,0.3972,107420.0,107410.0,1.71873128]
["bitfinex-derivatives","BTCF0:USTF0",1750934060272,0.0364,107420.0,107410.0,2.07953128]
["bitfinex-derivatives","BTCF0:USTF0",1750934060473,0.005,107420.0,107410.0,2.15377136]
["bitfinex-derivatives","BTCF0:USTF0",1750934060777,0.005,107420.0,107410.0,2.22804034]
["bitfinex-derivatives","BTCF0:USTF0",1750934060978,0.005,107420.0,107410.0,2.15380026]
["bitfinex-derivatives","BTCF0:USTF0",1750934061379,0.005,107420.0,107410.0,1.79300026]
["bitfinex-derivatives","BTCF0:USTF0",1750934066480,0.005,107420.0,107410.0,1.5121579]
["bitfinex-derivatives","BTCF0:USTF0",1750934066674,0.005,107420.0,107410.0,1.79300026]
["bitfinex-derivatives","BTCF0:USTF0",1750934068483,0.005,107420.0,107410.0,1.86724034]
["bitfinex-derivatives","BTCF0:USTF0",1750934068880,0.005,107420.0,107410.0,1.79300026]
["bitfinex-derivatives","BTCF0:USTF0",1750934070388,0.005,107420.0,107410.0,1.72273936]
["bitfinex-derivatives","BTCF0:USTF0",1750934070885,0.005,107420.0,107410.0,1.93332082]
["bitfinex-derivatives","BTCF0:USTF0",1750934072984,0.005,107420.0,107410.0,2.0075609]
["bitfinex-derivatives","BTCF0:USTF0",1750934074190,0.005,107420.0,107410.0,2.3683609]
["bitfinex-derivatives","BTCF0:USTF0",1750934075795,0.005,107420.0,107410.0,2.29412082]
["bitfinex-derivatives","BTCF0:USTF0",1750934078099,0.005,107420.0,107410.0,2.3683609]
["bitfinex-derivatives","BTCF0:USTF0",1750934078396,0.005,107420.0,107410.0,2.22791168]
["bitfinex-derivatives","BTCF0:USTF0",1750934079399,0.005,107420.0,107410.0,1.86711168]
["bitfinex-derivatives","BTCF0:USTF0",1750934079695,0.005,107420.0,107410.0,2.58871168]
["bitfinex-derivatives","BTCF0:USTF0",1750934080993,0.005,107420.0,107410.0,2.5144716]
["bitfinex-derivatives","BTCF0:USTF0",1750934081593,0.005,107420.0,107410.0,2.60754094]
["bitfinex-derivatives","BTCF0:USTF0",1750934082091,0.005,107420.0,107410.0,2.5144716]
["bitfinex-derivatives","BTCF0:USTF0",1750934082288,0.005,107420.0,107410.0,2.60754094]
["bitfinex-derivatives","BTCF0:USTF0",1750934082693,0.005,107420.0,107410.0,1.48995872]
["bitfinex-derivatives","BTCF0:USTF0",1750934082898,0.005,107420.0,107410.0,1.49104137]
["bitfinex-derivatives","BTCF0:USTF0",1750934083088,0.0663,107420.0,107410.0,1.77175507]
["bitfinex-derivatives","BTCF0:USTF0",1750934084393,0.0663,107420.0,107410.0,1.6979716]
["bitfinex-derivatives","BTCF0:USTF0",1750934084795,0.0663,107420.0,107410.0,0.7176179]
["bitfinex-derivatives","BTCF0:USTF0",1750934085001,0.0663,107420.0,107410.0,1.6979316]
["bitfinex-derivatives","BTCF0:USTF0",1750934087305,0.0967,107420.0,107410.0,1.6979316]
["bitfinex-derivatives","BTCF0:USTF0",1750934088308,0.0967,107420.0,107410.0,1.77223507]
["bitfinex-derivatives","BTCF0:USTF0",1750934088706,0.0967,107420.0,107410.0,1.79100094]
["bitfinex-derivatives","BTCF0:USTF0",1750934092413,0.4575,107420.0,107410.0,1.79100094]
["bitfinex-derivatives","BTCF0:USTF0",1750934096518,0.4575,107420.0,107410.0,1.88590094]
["bitfinex-derivatives","BTCF0:USTF0",1750934097913,0.0967,107420.0,107410.0,1.88590094]
["bitfinex-derivatives","BTCF0:USTF0",1750934098215,0.0967,107420.0,107410.0,2.0263511]
["bitfinex-derivatives","BTCF0:USTF0",1750934101509,0.005,107420.0,107410.0,1.93328176]
["bitfinex-derivatives","BTCF0:USTF0",1750934107530,0.005,107420.0,107410.0,1.5121179]
["bitfinex-derivatives","BTCF0:USTF0",1750934107732,0.005,107420.0,107410.0,1.93328176]
["bitfinex-derivatives","BTCF0:USTF0",1750934108423,0.005,107420.0,107410.0,2.0263511]
["bitfinex-derivatives","BTCF0:USTF0",1750934109623,0.005,107420.0,107410.0,1.88912258]
["bitfinex-derivatives","BTCF0:USTF0",1750934109828,0.005,107420.0,107410.0,2.0263511]
["bitfinex-derivatives","BTCF0:USTF0",1750934110930,0.005,107420.0,107410.0,1.11616917]
["bitfinex-derivatives","BTCF0:USTF0",1750934111235,0.76248503,107420.0,107410.0,1.56560967]
["bitfinex-derivatives","BTCF0:USTF0",1750934111427,0.85828503,107420.0,107410.0,1.37365872]
["bitfinex-derivatives","BTCF0:USTF0",1750934111623,0.85828503,107420.0,107410.0,0.88404065]
["bitfinex-derivatives","BTCF0:USTF0",1750934111930,0.85828503,107420.0,107410.0,1.58424065]
["bitfinex-derivatives","BTCF0:USTF0",1750934112229,0.6477031,107420.0,107410.0,1.28054938]
["bitfinex-derivatives","BTCF0:USTF0",1750934112829,0.6477031,107420.0,107410.0,0.71242938]
["bitfinex-derivatives","BTCF0:USTF0",1750934113028,0.6477031,107420.0,107410.0,1.28050938]
["bitfinex-derivatives","BTCF0:USTF0",1750934114129,0.6477031,107420.0,107410.0,1.35494057]
["bitfinex-derivatives","BTCF0:USTF0",1750934114930,0.6477031,107420.0,107410.0,0.65482057]
["bitfinex-derivatives","BTCF0:USTF0",1750934115129,0.6477031,107420.0,107410.0,1.35478057]
["bitfinex-derivatives","BTCF0:USTF0",1750934116629,0.6477031,107420.0,107410.0,0.65482057]
["bitfinex-derivatives","BTCF0:USTF0",1750934116830,0.6477031,107420.0,107410.0,1.35474057]
["bitfinex-derivatives","BTCF0:USTF0",1750934125636,0.6477031,107420.0,107410.0,1.28030938]
["bitfinex-derivatives","BTCF0:USTF0",1750934126532,0.6477031,107420.0,107410.0,1.56116397]
["bitfinex-derivatives","BTCF0:USTF0",1750934128831,0.6477031,107420.0,107410.0,1.28030938]
["bitfinex-derivatives","BTCF0:USTF0",1750934134341,0.85833882,107420.0,107410.0,1.4909451]
["bitfinex-derivatives","BTCF0:USTF0",1750934134944,0.85833882,107420.0,107410.0,1.3009451]
["bitfinex-derivatives","BTCF0:USTF0",1750934136948,0.85833882,107420.0,107410.0,1.09030938]
["bitfinex-derivatives","BTCF0:USTF0",1750934137244,0.85833882,107420.0,107410.0,1.3009451]
["bitfinex-derivatives","BTCF0:USTF0",1750934139745,0.6477031,107420.0,107410.0,1.5209451]
["bitfinex-derivatives","BTCF0:USTF0",1750934139940,0.82773882,107420.0,107410.0,1.5521451]
["bitfinex-derivatives","BTCF0:USTF0",1750934140142,0.82773882,107420.0,107410.0,1.6152451]
["bitfinex-derivatives","BTCF0:USTF0",1750934140945,0.6171031,107420.0,107410.0,1.6152451]
["bitfinex-derivatives","BTCF0:USTF0",1750934141139,0.76253882,107420.0,107410.0,1.6152451]
["bitfinex-derivatives","BTCF0:USTF0",1750934142258,0.76253882,107420.0,107410.0,1.68970432]
["bitfinex-derivatives","BTCF0:USTF0",1750934146455,0.5519031,107420.0,107410.0,1.68970432]
["bitfinex-derivatives","BTCF0:USTF0",1750934146642,0.76253882,107420.0,107410.0,1.68970432]
["bitfinex-derivatives","BTCF0:USTF0",1750934150160,0.76253882,107420.0,107410.0,1.6152451]
["bitfinex-derivatives","BTCF0:USTF0",1750934150556,0.78524103,107420.0,107410.0,1.6152451]
["bitfinex-derivatives","BTCF0:USTF0",1750934151660,0.78524103,107420.0,107410.0,1.75247362]
["bitfinex-derivatives","BTCF0:USTF0",1750934155064,0.42444103,107420.0,107410.0,1.75247362]
["bitfinex-derivatives","BTCF0:USTF0",1750934155359,0.78524103,107420.0,107410.0,1.75247362]
["bitfinex-derivatives","BTCF0:USTF0",1750934156465,0.76253882,107420.0,107410.0,1.82693284]
["bitfinex-derivatives","BTCF0:USTF0",1750934160168,0.78524329,107420.0,107410.0,1.75247362]
["bitfinex-derivatives","BTCF0:USTF0",1750934160571,0.78524329,107420.0,107410.0,1.5418379]
["bitfinex-derivatives","BTCF0:USTF0",1750934160869,0.78524329,107420.0,107410.0,1.75247362]
["bitfinex-derivatives","BTCF0:USTF0",1750934161060,0.78524329,107420.0,107410.0,1.5418379]
["bitfinex-derivatives","BTCF0:USTF0",1750934161261,0.78524329,107420.0,107410.0,1.75247362]
["bitfinex-derivatives","BTCF0:USTF0",1750934165362,0.57460757,107420.0,107410.0,1.75247362]
["bitfinex-derivatives","BTCF0:USTF0",1750934165564,0.78524329,107420.0,107410.0,1.75247362]
["bitfinex-derivatives","BTCF0:USTF0",1750934165972,0.57460757,107420.0,107410.0,1.82693284]
["bitfinex-derivatives","BTCF0:USTF0",1750934166366,0.78524329,107420.0,107410.0,1.61629712]
["bitfinex-derivatives","BTCF0:USTF0",1750934166565,0.78524329,107420.0,107410.0,1.82693284]
["bitfinex-derivatives","BTCF0:USTF0",1750934167071,0.78524329,107420.0,107410.0,1.75247362]
["bitfinex-derivatives","BTCF0:USTF0",1750934168271,0.59914019,107420.0,107410.0,1.6152451]
["bitfinex-derivatives","BTCF0:USTF0",1750934168569,0.3658,107420.0,107410.0,2.03756856]
["bitfinex-derivatives","BTCF0:USTF0",1750934170069,0.3658,107420.0,107410.0,2.05613979]
["bitfinex-derivatives","BTCF0:USTF0",1750934172378,0.005,107420.0,107410.0,2.05613979]
["bitfinex-derivatives","BTCF0:USTF0",1750934188484,0.005,107420.0,107410.0,1.96310934]
["bitfinex-derivatives","BTCF0:USTF0",1750934189196,0.005,107420.0,107410.0,2.05613979]
["bitfinex-derivatives","BTCF0:USTF0",1750934193900,0.005,107420.0,107410.0,2.1305763]
["bitfinex-derivatives","BTCF0:USTF0",1750934194092,0.005,107420.0,107410.0,2.03754585]
["bitfinex-derivatives","BTCF0:USTF0",1750934197798,0.005,107420.0,107410.0,2.39834585]
["bitfinex-derivatives","BTCF0:USTF0",1750934198097,0.4253,107440.0,107430.0,0.1860858]
["bitfinex-derivatives","BTCF0:USTF0",1750934198294,0.47927793,107440.0,107430.0,1.58271004]
["bitfinex-derivatives","BTCF0:USTF0",1750934198494,0.66534643,107440.0,107430.0,1.44548152]
["bitfinex-derivatives","BTCF0:USTF0",1750934198696,0.66534643,107440.0,107430.0,1.58271004]
["bitfinex-derivatives","BTCF0:USTF0",1750934199297,0.67034643,107440.0,107430.0,1.58271004]
["bitfinex-derivatives","BTCF0:USTF0",1750934199503,0.6476685,107440.0,107430.0,1.58271004]
["bitfinex-derivatives","BTCF0:USTF0",1750934201208,0.6476685,107440.0,107430.0,1.65714655]
["bitfinex-derivatives","BTCF0:USTF0",1750934202407,0.6476685,107440.0,107430.0,1.66628498]
["bitfinex-derivatives","BTCF0:USTF0",1750934202602,0.6476685,107440.0,107430.0,1.52905646]
["bitfinex-derivatives","BTCF0:USTF0",1750934202805,0.6476685,107440.0,107430.0,1.66628498]
["bitfinex-derivatives","BTCF0:USTF0",1750934203507,0.4616,107440.0,107430.0,1.66628498]
["bitfinex-derivatives","BTCF0:USTF0",1750934204407,0.4616,107440.0,107430.0,1.8769207]
["bitfinex-derivatives","BTCF0:USTF0",1750934204707,0.4616,107440.0,107430.0,1.9069207]
["bitfinex-derivatives","BTCF0:USTF0",1750934205005,0.4293,107440.0,107430.0,1.75868498]
["bitfinex-derivatives","BTCF0:USTF0",1750934205206,0.4293,107440.0,107430.0,1.77424892]
["bitfinex-derivatives","BTCF0:USTF0",1750934205207,0.3658,107440.0,107430.0,1.77424892]
["bitfinex-derivatives","BTCF0:USTF0",1750934206203,0.3668,107440.0,107430.0,1.77424892]
["bitfinex-derivatives","BTCF0:USTF0",1750934208015,0.5528685,107440.0,107430.0,1.77424892]
["bitfinex-derivatives","BTCF0:USTF0",1750934208315,0.6186685,107440.0,107430.0,1.77424892]
["bitfinex-derivatives","BTCF0:USTF0",1750934208518,0.6136685,107440.0,107430.0,1.77424892]
["bitfinex-derivatives","BTCF0:USTF0",1750934208716,0.6166685,107440.0,107430.0,1.77424892]
["bitfinex-derivatives","BTCF0:USTF0",1750934210106,0.63936339,107440.0,107430.0,1.69981241]
["bitfinex-derivatives","BTCF0:USTF0",1750934216411,0.45329489,107440.0,107430.0,1.69981241]
["bitfinex-derivatives","BTCF0:USTF0",1750934216616,0.4306,107440.0,107430.0,1.69981241]
["bitfinex-derivatives","BTCF0:USTF0",1750934220124,0.4306,107440.0,107430.0,1.77424892]
["bitfinex-derivatives","BTCF0:USTF0",1750934221408,0.4306,107440.0,107430.0,1.71184892]
["bitfinex-derivatives","BTCF0:USTF0",1750934221614,0.3648,107440.0,107430.0,1.95428464]
["bitfinex-derivatives","BTCF0:USTF0",1750934221811,0.3648,107440.0,107430.0,1.98728464]
["bitfinex-derivatives","BTCF0:USTF0",1750934226922,0.004,107440.0,107430.0,1.98728464]
["bitfinex-derivatives","BTCF0:USTF0",1750934227123,0.3618,107450.0,107440.0,0.1860685]
["bitfinex-derivatives","BTCF0:USTF0",1750934227317,0.3618,107450.0,107440.0,1.26358636]
["bitfinex-derivatives","BTCF0:USTF0",1750934229420,0.3648,107450.0,107440.0,1.26358636]
["bitfinex-derivatives","BTCF0:USTF0",1750934229919,0.3648,107450.0,107440.0,1.18916846]
["bitfinex-derivatives","BTCF0:USTF0",1750934231122,0.3648,107450.0,107440.0,1.26358636]
["bitfinex-derivatives","BTCF0:USTF0",1750934232509,0.004,107450.0,107440.0,1.12635784]
["bitfinex-derivatives","BTCF0:USTF0",1750934232918,0.004,107450.0,107440.0,1.18916846]
["bitfinex-derivatives","BTCF0:USTF0",1750934233117,0.004,107450.0,107440.0,1.26354272]
["bitfinex-derivatives","BTCF0:USTF0",1750934233719,0.002,107450.0,107440.0,1.26354272]
["bitfinex-derivatives","BTCF0:USTF0",1750934236228,0.3628,107450.0,107440.0,1.86926272]
["bitfinex-derivatives","BTCF0:USTF0",1750934236423,0.82118692,107450.0,107440.0,1.658947]
["bitfinex-derivatives","BTCF0:USTF0",1750934236624,0.85398692,107450.0,107440.0,1.86958272]
["bitfinex-derivatives","BTCF0:USTF0",1750934236825,0.6433512,107450.0,107440.0,1.0317142]
["bitfinex-derivatives","BTCF0:USTF0",1750934237013,0.6433512,107450.0,107440.0,1.87018272]
["bitfinex-derivatives","BTCF0:USTF0",1750934237219,0.6433512,107450.0,107440.0,1.659547]
["bitfinex-derivatives","BTCF0:USTF0",1750934237821,0.6433512,107450.0,107440.0,1.87018272]
["bitfinex-derivatives","BTCF0:USTF0",1750934240227,0.4573,107450.0,107440.0,1.87018272]
["bitfinex-derivatives","BTCF0:USTF0",1750934242926,0.6433512,107450.0,107440.0,1.87018272]
["bitfinex-derivatives","BTCF0:USTF0",1750934243434,0.85398692,107450.0,107440.0,1.16894272]
["bitfinex-derivatives","BTCF0:USTF0",1750934243729,0.85398692,107450.0,107440.0,1.86990272]
["bitfinex-derivatives","BTCF0:USTF0",1750934244232,0.66793572,107450.0,107440.0,1.659267]
["bitfinex-derivatives","BTCF0:USTF0",1750934244632,0.66793572,107450.0,107440.0,1.52203848]
["bitfinex-derivatives","BTCF0:USTF0",1750934244832,0.66793572,107450.0,107440.0,1.659267]
["bitfinex-derivatives","BTCF0:USTF0",1750934245330,0.66793572,107450.0,107440.0,1.86990272]
["bitfinex-derivatives","BTCF0:USTF0",1750934245825,0.4573,107450.0,107440.0,1.86990272]
["bitfinex-derivatives","BTCF0:USTF0",1750934250233,0.6433512,107450.0,107440.0,0.61044276]
["bitfinex-derivatives","BTCF0:USTF0",1750934250431,0.87398692,107450.0,107440.0,0.39312276]
["bitfinex-derivatives","BTCF0:USTF0",1750934251136,0.87398692,107450.0,107440.0,0.3187485]
["bitfinex-derivatives","BTCF0:USTF0",1750934253835,0.87398692,107450.0,107440.0,0.1860685]
["bitfinex-derivatives","BTCF0:USTF0",1750934263545,0.6633512,107450.0,107440.0,0.1860685]
["bitfinex-derivatives","BTCF0:USTF0",1750934263744,0.87398692,107450.0,107440.0,0.39670422]
["bitfinex-derivatives","BTCF0:USTF0",1750934266345,0.87398692,107450.0,107440.0,0.1860685]
["bitfinex-derivatives","BTCF0:USTF0",1750934268350,0.87398692,107450.0,107440.0,0.26045092]
["bitfinex-derivatives","BTCF0:USTF0",1750934268550,0.89642241,107450.0,107440.0,0.1860685]
["bitfinex-derivatives","BTCF0:USTF0",1750934269743,0.68578669,107450.0,107440.0,0.1860685]
["bitfinex-derivatives","BTCF0:USTF0",1750934269942,0.89642241,107450.0,107440.0,0.1860685]
["bitfinex-derivatives","BTCF0:USTF0",1750934271247,1.25722241,107450.0,107440.0,0.1860685]
["bitfinex-derivatives","BTCF0:USTF0",1750934274852,1.04658669,107450.0,107440.0,0.1860685]
["bitfinex-derivatives","BTCF0:USTF0",1750934275151,1.25722241,107450.0,107440.0,0.1860685]
["bitfinex-derivatives","BTCF0:USTF0",1750934278154,1.25722241,107450.0,107440.0,0.2816685]
["bitfinex-derivatives","BTCF0:USTF0",1750934283749,1.25722241,107450.0,107440.0,0.41889702]
["bitfinex-derivatives","BTCF0:USTF0",1750934286651,1.04658669,107450.0,107440.0,0.41889702]
["bitfinex-derivatives","BTCF0:USTF0",1750934286851,1.25722241,107450.0,107440.0,0.93953274]
["bitfinex-derivatives","BTCF0:USTF0",1750934287051,1.25722241,107450.0,107440.0,0.72889702]
["bitfinex-derivatives","BTCF0:USTF0",1750934287252,1.25722241,107450.0,107440.0,0.62953274]
["bitfinex-derivatives","BTCF0:USTF0",1750934289959,1.25722241,107450.0,107440.0,0.41889702]
["bitfinex-derivatives","BTCF0:USTF0",1750934290461,1.25722241,107450.0,107440.0,0.62953274]
["bitfinex-derivatives","BTCF0:USTF0",1750934291762,1.25722241,107450.0,107440.0,0.41889702]
["bitfinex-derivatives","BTCF0:USTF0",1750934291953,1.22442241,107450.0,107440.0,0.41889702]
["bitfinex-derivatives","BTCF0:USTF0",1750934292153,1.20442241,107450.0,107440.0,0.41889702]
["bitfinex-derivatives","BTCF0:USTF0",1750934293561,0.99378669,107450.0,107440.0,0.41889702]
["bitfinex-derivatives","BTCF0:USTF0",1750934293762,1.20442241,107450.0,107440.0,0.41889702]
["bitfinex-derivatives","BTCF0:USTF0",1750934294255,1.20442241,107450.0,107440.0,0.62953274]
["bitfinex-derivatives","BTCF0:USTF0",1750934294657,1.70980241,107450.0,107440.0,0.95953274]
["bitfinex-derivatives","BTCF0:USTF0",1750934295765,1.70980241,107450.0,107440.0,0.62953274]
["bitfinex-derivatives","BTCF0:USTF0",1750934295956,1.70980241,107450.0,107440.0,0.93953274]
["bitfinex-derivatives","BTCF0:USTF0",1750934297065,1.70980241,107450.0,107440.0,0.99953274]
["bitfinex-derivatives","BTCF0:USTF0",1750934297363,1.70980241,107450.0,107440.0,0.63953274]
["bitfinex-derivatives","BTCF0:USTF0",1750934297767,1.70980241,107450.0,107440.0,0.94953274]
["bitfinex-derivatives","BTCF0:USTF0",1750934298265,1.70980241,107450.0,107440.0,0.97953274]
["bitfinex-derivatives","BTCF0:USTF0",1750934298864,1.70980241,107450.0,107440.0,1.00953274]
["bitfinex-derivatives","BTCF0:USTF0",1750934299064,0.74603549,107450.0,107440.0,0.84016846]
["bitfinex-derivatives","BTCF0:USTF0",1750934299264,0.93208669,107450.0,107440.0,1.16016846]
["bitfinex-derivatives","BTCF0:USTF0",1750934299458,0.93208669,107450.0,107440.0,1.02391516]
["bitfinex-derivatives","BTCF0:USTF0",1750934299656,0.9096512,107450.0,107440.0,1.02391516]
["bitfinex-derivatives","BTCF0:USTF0",1750934300260,1.12028692,107450.0,107440.0,1.02391516]
["bitfinex-derivatives","BTCF0:USTF0",1750934300565,1.12028692,107450.0,107440.0,0.76391516]
["bitfinex-derivatives","BTCF0:USTF0",1750934300762,1.12028692,107450.0,107440.0,0.70391516]
["bitfinex-derivatives","BTCF0:USTF0",1750934301063,0.75948692,107450.0,107440.0,1.07391516]
["bitfinex-derivatives","BTCF0:USTF0",1750934301666,0.75948692,107450.0,107440.0,1.64099516]
["bitfinex-derivatives","BTCF0:USTF0",1750934302060,0.5488512,107450.0,107440.0,1.85163088]
["bitfinex-derivatives","BTCF0:USTF0",1750934302664,0.5488512,107450.0,107440.0,1.64099516]
["bitfinex-derivatives","BTCF0:USTF0",1750934303365,0.78204909,107450.0,107440.0,1.56661274]
["bitfinex-derivatives","BTCF0:USTF0",1750934304063,0.78204909,107450.0,107440.0,1.77724846]
["bitfinex-derivatives","BTCF0:USTF0",1750934304460,0.78204909,107450.0,107440.0,1.56661274]
["bitfinex-derivatives","BTCF0:USTF0",1750934304966,0.78204909,107450.0,107440.0,1.28661274]
["bitfinex-derivatives","BTCF0:USTF0",1750934305567,0.78204909,107450.0,107440.0,1.22661274]
["bitfinex-derivatives","BTCF0:USTF0",1750934305765,0.78204909,107450.0,107440.0,1.08627702]
["bitfinex-derivatives","BTCF0:USTF0",1750934306067,0.87944909,107450.0,107440.0,1.08627702]
["bitfinex-derivatives","BTCF0:USTF0",1750934306267,0.87944909,107450.0,107440.0,0.32329702]
["bitfinex-derivatives","BTCF0:USTF0",1750934313076,0.85688692,107450.0,107440.0,0.32329702]
["bitfinex-derivatives","BTCF0:USTF0",1750934315876,0.85688692,107450.0,107440.0,0.53393274]
["bitfinex-derivatives","BTCF0:USTF0",1750934317279,0.85688692,107450.0,107440.0,0.32329702]
["bitfinex-derivatives","BTCF0:USTF0",1750934317477,0.85688692,107450.0,107440.0,0.53393274]
["bitfinex-derivatives","BTCF0:USTF0",1750934319580,0.85688692,107450.0,107440.0,0.39670422]
["bitfinex-derivatives","BTCF0:USTF0",1750934319780,0.85688692,107450.0,107440.0,0.53393274]
["bitfinex-derivatives","BTCF0:USTF0",1750934320477,0.82418692,107450.0,107440.0,0.90393274]
["bitfinex-derivatives","BTCF0:USTF0",1750934320682,1.39114692,107450.0,107440.0,0.99833274]
["bitfinex-derivatives","BTCF0:USTF0",1750934322278,1.1476112,107450.0,107440.0,1.07271516]
["bitfinex-derivatives","BTCF0:USTF0",1750934322474,1.35824692,107450.0,107440.0,1.07271516]
["bitfinex-derivatives","BTCF0:USTF0",1750934322675,1.35824692,107450.0,107440.0,0.93548664]
["bitfinex-derivatives","BTCF0:USTF0",1750934322876,1.35824692,107450.0,107440.0,1.07271516]
["bitfinex-derivatives","BTCF0:USTF0",1750934323076,1.35824692,107450.0,107440.0,0.99833274]
["bitfinex-derivatives","BTCF0:USTF0",1750934324182,1.35824692,107450.0,107440.0,0.62833274]
["bitfinex-derivatives","BTCF0:USTF0",1750934324581,1.39044692,107450.0,107440.0,0.62833274]
["bitfinex-derivatives","BTCF0:USTF0",1750934325084,1.75124692,107450.0,107440.0,0.62833274]
["bitfinex-derivatives","BTCF0:USTF0",1750934329081,1.75124692,107450.0,107440.0,0.41769702]
["bitfinex-derivatives","BTCF0:USTF0",1750934329279,1.75124692,107450.0,107440.0,0.62833274]
["bitfinex-derivatives","BTCF0:USTF0",1750934329477,1.78164692,107450.0,107440.0,0.62833274]
["bitfinex-derivatives","BTCF0:USTF0",1750934331391,1.78164692,107450.0,107440.0,0.41769702]
["bitfinex-derivatives","BTCF0:USTF0",1750934331689,1.78164692,107450.0,107440.0,0.62833274]
["bitfinex-derivatives","BTCF0:USTF0",1750934332088,1.78164692,107450.0,107440.0,0.70271516]
["bitfinex-derivatives","BTCF0:USTF0",1750934334189,1.80420321,107450.0,107440.0,0.70271516]
["bitfinex-derivatives","BTCF0:USTF0",1750934336692,1.80420321,107450.0,107440.0,0.49207944]
["bitfinex-derivatives","BTCF0:USTF0",1750934336881,1.80420321,107450.0,107440.0,0.70271516]
["bitfinex-derivatives","BTCF0:USTF0",1750934340394,1.80420321,107450.0,107440.0,0.62833274]
["bitfinex-derivatives","BTCF0:USTF0",1750934341595,1.59356749,107450.0,107440.0,0.62833274]
["bitfinex-derivatives","BTCF0:USTF0",1750934341796,1.80420321,107450.0,107440.0,0.62833274]
["bitfinex-derivatives","BTCF0:USTF0",1750934343490,1.80420321,107450.0,107440.0,0.41769702]
["bitfinex-derivatives","BTCF0:USTF0",1750934343693,1.80420321,107450.0,107440.0,0.62833274]
["bitfinex-derivatives","BTCF0:USTF0",1750934347100,1.80420321,107450.0,107440.0,0.41769702]
["bitfinex-derivatives","BTCF0:USTF0",1750934347400,1.80420321,107450.0,107440.0,0.62833274]
["bitfinex-derivatives","BTCF0:USTF0",1750934348792,1.80404321,107450.0,107440.0,0.62833274]
["bitfinex-derivatives","BTCF0:USTF0",1750934350407,1.59340749,107450.0,107440.0,0.62833274]
["bitfinex-derivatives","BTCF0:USTF0",1750934350705,1.80404321,107450.0,107440.0,0.62833274]
["bitfinex-derivatives","BTCF0:USTF0",1750934352607,1.80404321,107450.0,107440.0,0.49110422]
["bitfinex-derivatives","BTCF0:USTF0",1750934352806,1.80404321,107450.0,107440.0,0.62833274]
["bitfinex-derivatives","BTCF0:USTF0",1750934354609,1.80404321,107450.0,107440.0,0.41769702]
["bitfinex-derivatives","BTCF0:USTF0",1750934354810,1.80404321,107450.0,107440.0,0.62833274]
["bitfinex-derivatives","BTCF0:USTF0",1750934359613,1.78148692,107450.0,107440.0,0.62833274]
["bitfinex-derivatives","BTCF0:USTF0",1750934362812,1.4763712,107450.0,107440.0,1.14896846]
["bitfinex-derivatives","BTCF0:USTF0",1750934363017,1.12028692,107450.0,107440.0,1.14896846]
["bitfinex-derivatives","BTCF0:USTF0",1750934363316,1.68696692,107450.0,107440.0,1.14896846]
["bitfinex-derivatives","BTCF0:USTF0",1750934363617,1.12028692,107450.0,107440.0,1.14896846]
["bitfinex-derivatives","BTCF0:USTF0",1750934363915,1.68696692,107450.0,107440.0,1.14896846]
["bitfinex-derivatives","BTCF0:USTF0",1750934364720,1.4763312,107450.0,107440.0,1.14896846]
["bitfinex-derivatives","BTCF0:USTF0",1750934365015,1.68696692,107450.0,107440.0,1.14896846]
["bitfinex-derivatives","BTCF0:USTF0",1750934365213,1.4763312,107450.0,107440.0,1.14896846]
["bitfinex-derivatives","BTCF0:USTF0",1750934365417,1.68696692,107450.0,107440.0,1.14896846]
["bitfinex-derivatives","BTCF0:USTF0",1750934365618,1.12028692,107450.0,107440.0,1.14896846]
["bitfinex-derivatives","BTCF0:USTF0",1750934365817,1.68696692,107450.0,107440.0,1.14896846]
["bitfinex-derivatives","BTCF0:USTF0",1750934366016,1.4763312,107450.0,107440.0,1.14896846]
["bitfinex-derivatives","BTCF0:USTF0",1750934366219,1.12028692,107450.0,107440.0,1.14896846]
["bitfinex-derivatives","BTCF0:USTF0",1750934366516,1.68696692,107450.0,107440.0,1.14896846]
["bitfinex-derivatives","BTCF0:USTF0",1750934366820,1.68696692,107450.0,107440.0,0.93833274]
["bitfinex-derivatives","BTCF0:USTF0",1750934367621,1.12028692,107450.0,107440.0,0.93833274]
["bitfinex-derivatives","BTCF0:USTF0",1750934367918,1.68692692,107450.0,107440.0,0.93833274]
["bitfinex-derivatives","BTCF0:USTF0",1750934368320,1.75242692,107450.0,107440.0,0.93833274]
["bitfinex-derivatives","BTCF0:USTF0",1750934368520,1.78552692,107450.0,107440.0,0.33329702]
["bitfinex-derivatives","BTCF0:USTF0",1750934368721,1.78552692,107450.0,107440.0,0.54393274]
["bitfinex-derivatives","BTCF0:USTF0",1750934369321,1.78552692,107450.0,107440.0,0.33329702]
["bitfinex-derivatives","BTCF0:USTF0",1750934369520,1.78552692,107450.0,107440.0,0.54393274]
["bitfinex-derivatives","BTCF0:USTF0",1750934371222,1.5748912,107450.0,107440.0,0.54393274]
["bitfinex-derivatives","BTCF0:USTF0",1750934371521,1.78552692,107450.0,107440.0,0.54393274]
["bitfinex-derivatives","BTCF0:USTF0",1750934371924,1.5748912,107450.0,107440.0,0.54393274]
["bitfinex-derivatives","BTCF0:USTF0",1750934372111,1.78552692,107450.0,107440.0,0.54393274]
["bitfinex-derivatives","BTCF0:USTF0",1750934373418,1.06392692,107450.0,107440.0,0.54393274]
["bitfinex-derivatives","BTCF0:USTF0",1750934373623,1.78552692,107450.0,107440.0,0.54393274]
["bitfinex-derivatives","BTCF0:USTF0",1750934375922,1.78552692,107450.0,107440.0,0.61839476]
["bitfinex-derivatives","BTCF0:USTF0",1750934376128,1.80808497,107450.0,107440.0,0.61839476]
["bitfinex-derivatives","BTCF0:USTF0",1750934378623,1.80808497,107450.0,107440.0,0.48116624]
["bitfinex-derivatives","BTCF0:USTF0",1750934378928,1.80808497,107450.0,107440.0,0.61839476]
["bitfinex-derivatives","BTCF0:USTF0",1750934379228,1.80808497,107450.0,107440.0,0.27053052]
["bitfinex-derivatives","BTCF0:USTF0",1750934379416,1.80808497,107450.0,107440.0,0.39775904]
["bitfinex-derivatives","BTCF0:USTF0",1750934380633,0.1860858,107430.0,107420.0,0.41551391]
["bitfinex-derivatives","BTCF0:USTF0",1750934380926,1.1408864,107430.0,107420.0,0.77172849]
["bitfinex-derivatives","BTCF0:USTF0",1750934381122,1.7685464,107430.0,107420.0,0.77172849]
["bitfinex-derivatives","BTCF0:USTF0",1750934381315,1.95661724,107430.0,107420.0,0.35535807]
["bitfinex-derivatives","BTCF0:USTF0",1750934381515,2.28661724,107430.0,107420.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750934381727,0.1861031,107420.0,107410.0,0.07446202]
["bitfinex-derivatives","BTCF0:USTF0",1750934381921,1.41047454,107420.0,107410.0,0.21446202]
["bitfinex-derivatives","BTCF0:USTF0",1750934382323,1.41047454,107420.0,107410.0,0.07446202]
["bitfinex-derivatives","BTCF0:USTF0",1750934382823,0.1861204,107410.0,107400.0,0.07446202]
["bitfinex-derivatives","BTCF0:USTF0",1750934383021,1.94659184,107410.0,107400.0,0.07446202]
["bitfinex-derivatives","BTCF0:USTF0",1750934383818,2.07791184,107410.0,107400.0,0.07446202]
["bitfinex-derivatives","BTCF0:USTF0",1750934384025,0.1861377,107400.0,107390.0,0.07446202]
["bitfinex-derivatives","BTCF0:USTF0",1750934384221,1.262899,107400.0,107390.0,0.14446202]
["bitfinex-derivatives","BTCF0:USTF0",1750934384427,1.262899,107400.0,107390.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750934385126,1.5439603,107400.0,107390.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750934385925,1.5439603,107400.0,107390.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1750934386626,1.262899,107400.0,107390.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1750934387133,1.5439603,107400.0,107390.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1750934387432,1.5439603,107400.0,107390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750934387827,1.262899,107400.0,107390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750934388434,1.262899,107400.0,107390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750934388830,1.262899,107400.0,107390.0,0.1891551]
["bitfinex-derivatives","BTCF0:USTF0",1750934389034,1.961619,107400.0,107390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750934391034,2.2426803,107400.0,107390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750934391626,0.8869377,107400.0,107390.0,0.189155]
["bitfinex-derivatives","BTCF0:USTF0",1750934391835,1.736039,107400.0,107390.0,0.32638352]
["bitfinex-derivatives","BTCF0:USTF0",1750934392036,1.831139,107400.0,107390.0,0.32638352]
["bitfinex-derivatives","BTCF0:USTF0",1750934392628,1.831139,107400.0,107390.0,0.189155]
["bitfinex-derivatives","BTCF0:USTF0",1750934392832,1.831139,107400.0,107390.0,0.32638352]
["bitfinex-derivatives","BTCF0:USTF0",1750934393840,1.263099,107400.0,107390.0,0.32638352]
["bitfinex-derivatives","BTCF0:USTF0",1750934394030,1.831179,107400.0,107390.0,0.15022852]
["bitfinex-derivatives","BTCF0:USTF0",1750934394234,2.1122403,107400.0,107390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750934394530,2.1122403,107400.0,107390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750934396632,2.13450915,107400.0,107390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750934401142,2.49530915,107400.0,107390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750934404843,2.34732785,107400.0,107390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750934408945,2.62838915,107400.0,107390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750934409646,1.92722915,107400.0,107390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750934409853,2.62822915,107400.0,107390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750934412641,1.92722915,107400.0,107390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750934412840,2.31658785,107400.0,107390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750934413044,2.31658785,107400.0,107390.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1750934413650,1.97108655,107400.0,107390.0,0.42268352]
["bitfinex-derivatives","BTCF0:USTF0",1750934413951,2.12022785,107400.0,107390.0,0.28652852]
["bitfinex-derivatives","BTCF0:USTF0",1750934414852,2.12038785,107400.0,107390.0,0.28652852]
["bitfinex-derivatives","BTCF0:USTF0",1750934415047,1.55106785,107400.0,107390.0,0.28652852]
["bitfinex-derivatives","BTCF0:USTF0",1750934415448,2.12034785,107400.0,107390.0,0.28652852]
["bitfinex-derivatives","BTCF0:USTF0",1750934419052,2.12034785,107400.0,107390.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1750934419259,2.12034785,107400.0,107390.0,0.28652852]
["bitfinex-derivatives","BTCF0:USTF0",1750934420454,1.55106785,107400.0,107390.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1750934420755,1.49888655,107400.0,107390.0,0.69268352]
["bitfinex-derivatives","BTCF0:USTF0",1750934422350,0.74386885,107400.0,107390.0,0.97374482]
["bitfinex-derivatives","BTCF0:USTF0",1750934422653,0.93000655,107400.0,107390.0,1.10602482]
["bitfinex-derivatives","BTCF0:USTF0",1750934423745,0.74386885,107400.0,107390.0,1.10602482]
["bitfinex-derivatives","BTCF0:USTF0",1750934423944,0.93000655,107400.0,107390.0,1.10602482]
["bitfinex-derivatives","BTCF0:USTF0",1750934424147,0.93000655,107400.0,107390.0,1.11527098]
["bitfinex-derivatives","BTCF0:USTF0",1750934427752,0.9077377,107400.0,107390.0,1.11527098]
["bitfinex-derivatives","BTCF0:USTF0",1750934428951,0.9077377,107400.0,107390.0,1.10602482]
["bitfinex-derivatives","BTCF0:USTF0",1750934429159,0.9077377,107400.0,107390.0,0.82496352]
["bitfinex-derivatives","BTCF0:USTF0",1750934429553,0.9077377,107400.0,107390.0,1.39384352]
["bitfinex-derivatives","BTCF0:USTF0",1750934430159,0.9077377,107400.0,107390.0,1.40304937]
["bitfinex-derivatives","BTCF0:USTF0",1750934431258,0.9077377,107400.0,107390.0,1.68411067]
["bitfinex-derivatives","BTCF0:USTF0",1750934431861,0.9077377,107400.0,107390.0,1.40304937]
["bitfinex-derivatives","BTCF0:USTF0",1750934432061,0.9077377,107400.0,107390.0,1.68411067]
["bitfinex-derivatives","BTCF0:USTF0",1750934433360,0.9077377,107400.0,107390.0,1.40304937]
["bitfinex-derivatives","BTCF0:USTF0",1750934437753,0.5469377,107400.0,107390.0,1.40304937]
["bitfinex-derivatives","BTCF0:USTF0",1750934439060,0.5469377,107400.0,107390.0,1.68411067]
["bitfinex-derivatives","BTCF0:USTF0",1750934440863,0.3608,107400.0,107390.0,1.68411067]
["bitfinex-derivatives","BTCF0:USTF0",1750934442670,0.3608,107400.0,107390.0,1.54688215]
["bitfinex-derivatives","BTCF0:USTF0",1750934442864,0.3608,107400.0,107390.0,1.68411067]
["bitfinex-derivatives","BTCF0:USTF0",1750934444361,0.6865337,107410.0,107400.0,0.1861377]
["bitfinex-derivatives","BTCF0:USTF0",1750934444561,0.6965337,107410.0,107400.0,0.64055925]
["bitfinex-derivatives","BTCF0:USTF0",1750934444766,0.6499999,107410.0,107400.0,0.64055925]
["bitfinex-derivatives","BTCF0:USTF0",1750934445066,0.6499999,107410.0,107400.0,0.92162055]
["bitfinex-derivatives","BTCF0:USTF0",1750934445267,0.6499999,107410.0,107400.0,0.64055925]
["bitfinex-derivatives","BTCF0:USTF0",1750934446266,0.6499999,107410.0,107400.0,0.64155925]
["bitfinex-derivatives","BTCF0:USTF0",1750934447069,0.7140999,107410.0,107400.0,0.64155925]
["bitfinex-derivatives","BTCF0:USTF0",1750934447369,0.7140999,107410.0,107400.0,0.64655925]
["bitfinex-derivatives","BTCF0:USTF0",1750934447672,0.7140999,107410.0,107400.0,0.61655925]
["bitfinex-derivatives","BTCF0:USTF0",1750934447869,0.7451999,107410.0,107400.0,0.61655925]
["bitfinex-derivatives","BTCF0:USTF0",1750934448074,0.7451999,107410.0,107400.0,0.58465925]
["bitfinex-derivatives","BTCF0:USTF0",1750934451469,1.0262612,107410.0,107400.0,0.58465925]
["bitfinex-derivatives","BTCF0:USTF0",1750934456475,1.0262612,107410.0,107400.0,0.44743073]
["bitfinex-derivatives","BTCF0:USTF0",1750934456676,1.0262612,107410.0,107400.0,0.58465925]
["bitfinex-derivatives","BTCF0:USTF0",1750934457772,0.7451999,107410.0,107400.0,0.58465925]
["bitfinex-derivatives","BTCF0:USTF0",1750934458076,1.0262612,107410.0,107400.0,0.58465925]
["bitfinex-derivatives","BTCF0:USTF0",1750934459278,0.7451999,107410.0,107400.0,0.58465925]
["bitfinex-derivatives","BTCF0:USTF0",1750934460476,0.7451999,107410.0,107400.0,0.64585925]
["bitfinex-derivatives","BTCF0:USTF0",1750934462578,0.7451999,107410.0,107400.0,0.50863073]
["bitfinex-derivatives","BTCF0:USTF0",1750934462776,0.7451999,107410.0,107400.0,0.64585925]
["bitfinex-derivatives","BTCF0:USTF0",1750934463473,1.0262612,107410.0,107400.0,0.58465925]
["bitfinex-derivatives","BTCF0:USTF0",1750934463671,1.0162612,107410.0,107400.0,0.39852155]
["bitfinex-derivatives","BTCF0:USTF0",1750934463868,1.0262612,107410.0,107400.0,0.58466035]
["bitfinex-derivatives","BTCF0:USTF0",1750934464070,1.0162612,107410.0,107400.0,0.58466035]
["bitfinex-derivatives","BTCF0:USTF0",1750934464480,1.0162612,107410.0,107400.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1750934464481,1.3862612,107410.0,107400.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1750934464774,1.3862612,107410.0,107400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750934464775,1.3962612,107410.0,107400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750934465771,1.3962612,107410.0,107400.0,0.1901387]
["bitfinex-derivatives","BTCF0:USTF0",1750934465972,1.3962612,107410.0,107400.0,0.1891387]
["bitfinex-derivatives","BTCF0:USTF0",1750934466173,1.3962612,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750934466777,1.3962612,107410.0,107400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750934466976,1.3962612,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750934467379,1.3962612,107410.0,107400.0,0.1891387]
["bitfinex-derivatives","BTCF0:USTF0",1750934472474,1.3962612,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750934472690,1.41878944,107410.0,107400.0,0.1891387]
["bitfinex-derivatives","BTCF0:USTF0",1750934473070,1.98698944,107410.0,107400.0,0.2891387]
["bitfinex-derivatives","BTCF0:USTF0",1750934473273,0.66466384,107410.0,107400.0,0.2891387]
["bitfinex-derivatives","BTCF0:USTF0",1750934473476,0.02252824,107410.0,107400.0,0.97742852]
["bitfinex-derivatives","BTCF0:USTF0",1750934473778,0.5798885,107430.0,107420.0,0.1861042]
["bitfinex-derivatives","BTCF0:USTF0",1750934474081,0.3608,107430.0,107420.0,0.91439402]
["bitfinex-derivatives","BTCF0:USTF0",1750934474268,0.3608,107430.0,107420.0,0.97789402]
["bitfinex-derivatives","BTCF0:USTF0",1750934475079,0.3618,107430.0,107420.0,0.97789402]
["bitfinex-derivatives","BTCF0:USTF0",1750934476082,0.3608,107430.0,107420.0,0.97789402]
["bitfinex-derivatives","BTCF0:USTF0",1750934476272,0.3608,107430.0,107420.0,1.05417842]
["bitfinex-derivatives","BTCF0:USTF0",1750934476676,0.3608,107430.0,107420.0,1.05517842]
["bitfinex-derivatives","BTCF0:USTF0",1750934477284,0.3608,107430.0,107420.0,0.98089402]
["bitfinex-derivatives","BTCF0:USTF0",1750934478886,0.3608,107440.0,107430.0,0.1860869]
["bitfinex-derivatives","BTCF0:USTF0",1750934479083,0.3808,107440.0,107430.0,1.16215672]
["bitfinex-derivatives","BTCF0:USTF0",1750934479284,0.3808,107440.0,107430.0,1.73111672]
["bitfinex-derivatives","BTCF0:USTF0",1750934479484,0.5668696,107440.0,107430.0,1.73111672]
["bitfinex-derivatives","BTCF0:USTF0",1750934479886,0.5668696,107440.0,107430.0,1.45005542]
["bitfinex-derivatives","BTCF0:USTF0",1750934480186,0.5668696,107440.0,107430.0,1.72111672]
["bitfinex-derivatives","BTCF0:USTF0",1750934480388,0.3608,107440.0,107430.0,1.72111672]
["bitfinex-derivatives","BTCF0:USTF0",1750934481283,0.3608,107440.0,107430.0,1.72211672]
["bitfinex-derivatives","BTCF0:USTF0",1750934482588,0.3608,107440.0,107430.0,1.73154861]
["bitfinex-derivatives","BTCF0:USTF0",1750934484291,0.5468696,107440.0,107430.0,1.73154861]
["bitfinex-derivatives","BTCF0:USTF0",1750934484492,0.3608,107440.0,107430.0,1.73154861]
["bitfinex-derivatives","BTCF0:USTF0",1750934488495,0.5468696,107440.0,107430.0,1.72211672]
["bitfinex-derivatives","BTCF0:USTF0",1750934488888,0.5468696,107440.0,107430.0,1.44105542]
["bitfinex-derivatives","BTCF0:USTF0",1750934489297,0.5468696,107440.0,107430.0,1.14105542]
["bitfinex-derivatives","BTCF0:USTF0",1750934489592,0.8904309,107440.0,107430.0,1.14105542]
["bitfinex-derivatives","BTCF0:USTF0",1750934489989,0.8904309,107440.0,107430.0,0.2385869]
["bitfinex-derivatives","BTCF0:USTF0",1750934490196,0.9104309,107440.0,107430.0,1.02471542]
["bitfinex-derivatives","BTCF0:USTF0",1750934490389,0.8904309,107440.0,107430.0,1.02471542]
["bitfinex-derivatives","BTCF0:USTF0",1750934490697,0.9004309,107440.0,107430.0,1.02471542]
["bitfinex-derivatives","BTCF0:USTF0",1750934492291,0.9004309,107440.0,107430.0,0.32431542]
["bitfinex-derivatives","BTCF0:USTF0",1750934492490,0.8904309,107440.0,107430.0,0.89287542]
["bitfinex-derivatives","BTCF0:USTF0",1750934492691,0.9404309,107440.0,107430.0,0.89287542]
["bitfinex-derivatives","BTCF0:USTF0",1750934492894,0.9404309,107440.0,107430.0,0.32431542]
["bitfinex-derivatives","BTCF0:USTF0",1750934493198,0.9804309,107440.0,107430.0,0.32431542]
["bitfinex-derivatives","BTCF0:USTF0",1750934493497,1.2004309,107440.0,107430.0,0.32431542]
["bitfinex-derivatives","BTCF0:USTF0",1750934493698,1.0004309,107440.0,107430.0,0.32431542]
["bitfinex-derivatives","BTCF0:USTF0",1750934493900,1.00950225,107440.0,107430.0,0.32431542]
["bitfinex-derivatives","BTCF0:USTF0",1750934494194,0.98950225,107440.0,107430.0,0.32431542]
["bitfinex-derivatives","BTCF0:USTF0",1750934494397,0.89950225,107440.0,107430.0,0.32431542]
["bitfinex-derivatives","BTCF0:USTF0",1750934494598,0.98950225,107440.0,107430.0,0.32431542]
["bitfinex-derivatives","BTCF0:USTF0",1750934494799,1.27950225,107440.0,107430.0,0.32431542]
["bitfinex-derivatives","BTCF0:USTF0",1750934495099,0.99950225,107440.0,107430.0,0.32431542]
["bitfinex-derivatives","BTCF0:USTF0",1750934495299,1.4594309,107440.0,107430.0,0.1870869]
["bitfinex-derivatives","BTCF0:USTF0",1750934495500,1.5494309,107440.0,107430.0,0.1870869]
["bitfinex-derivatives","BTCF0:USTF0",1750934496298,1.8294309,107440.0,107430.0,0.1870869]
["bitfinex-derivatives","BTCF0:USTF0",1750934496600,1.5694309,107440.0,107430.0,0.1870869]
["bitfinex-derivatives","BTCF0:USTF0",1750934496803,1.4594309,107440.0,107430.0,0.1870869]
["bitfinex-derivatives","BTCF0:USTF0",1750934496998,1.5494309,107440.0,107430.0,0.1870869]
["bitfinex-derivatives","BTCF0:USTF0",1750934497201,1.5594309,107440.0,107430.0,0.1870869]
["bitfinex-derivatives","BTCF0:USTF0",1750934497500,1.5494309,107440.0,107430.0,0.1870869]
["bitfinex-derivatives","BTCF0:USTF0",1750934497804,1.4594309,107440.0,107430.0,0.1870869]
["bitfinex-derivatives","BTCF0:USTF0",1750934497998,1.8394309,107440.0,107430.0,0.1870869]
["bitfinex-derivatives","BTCF0:USTF0",1750934498192,1.5494309,107440.0,107430.0,0.1870869]
["bitfinex-derivatives","BTCF0:USTF0",1750934498396,1.5594309,107440.0,107430.0,0.1870869]
["bitfinex-derivatives","BTCF0:USTF0",1750934499601,1.2783696,107440.0,107430.0,0.1870869]
["bitfinex-derivatives","BTCF0:USTF0",1750934499802,1.5594309,107440.0,107430.0,0.1870869]
["bitfinex-derivatives","BTCF0:USTF0",1750934503202,1.58176501,107440.0,107430.0,0.1870869]
["bitfinex-derivatives","BTCF0:USTF0",1750934504307,1.48176501,107440.0,107430.0,0.1870869]
["bitfinex-derivatives","BTCF0:USTF0",1750934504908,1.83176501,107440.0,107430.0,0.1870869]
["bitfinex-derivatives","BTCF0:USTF0",1750934505108,1.59176501,107440.0,107430.0,0.1870869]
["bitfinex-derivatives","BTCF0:USTF0",1750934505609,1.58176501,107440.0,107430.0,0.1870869]
["bitfinex-derivatives","BTCF0:USTF0",1750934506009,1.48176501,107440.0,107430.0,0.1870869]
["bitfinex-derivatives","BTCF0:USTF0",1750934506211,1.56176501,107440.0,107430.0,0.1870869]
["bitfinex-derivatives","BTCF0:USTF0",1750934506407,1.58176501,107440.0,107430.0,0.1870869]
["bitfinex-derivatives","BTCF0:USTF0",1750934506709,1.57176501,107440.0,107430.0,0.1870869]
["bitfinex-derivatives","BTCF0:USTF0",1750934507018,1.58176501,107440.0,107430.0,0.1870869]
["bitfinex-derivatives","BTCF0:USTF0",1750934507504,1.48176501,107440.0,107430.0,0.1870869]
["bitfinex-derivatives","BTCF0:USTF0",1750934507708,1.85176501,107440.0,107430.0,0.1870869]
["bitfinex-derivatives","BTCF0:USTF0",1750934507906,1.58176501,107440.0,107430.0,0.1870869]
["bitfinex-derivatives","BTCF0:USTF0",1750934508102,1.48176501,107440.0,107430.0,0.1870869]
["bitfinex-derivatives","BTCF0:USTF0",1750934508308,1.58176501,107440.0,107430.0,0.1870869]
["bitfinex-derivatives","BTCF0:USTF0",1750934508706,1.58176501,107440.0,107430.0,0.32431542]
["bitfinex-derivatives","BTCF0:USTF0",1750934509413,1.57176501,107440.0,107430.0,0.32431542]
["bitfinex-derivatives","BTCF0:USTF0",1750934509615,1.85176501,107440.0,107430.0,0.32431542]
["bitfinex-derivatives","BTCF0:USTF0",1750934509916,1.57176501,107440.0,107430.0,0.32431542]
["bitfinex-derivatives","BTCF0:USTF0",1750934510102,1.80176501,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750934517614,2.21534631,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750934523622,1.85454631,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750934523922,2.57614631,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750934528427,2.43532407,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750934532220,2.01402371,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750934532420,2.43532407,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750934534728,1.73380407,107440.0,107430.0,0.13822852]
["bitfinex-derivatives","BTCF0:USTF0",1750934534936,2.43896407,107440.0,107430.0,0.13822852]
["bitfinex-derivatives","BTCF0:USTF0",1750934535230,2.43896407,107440.0,107430.0,0.23222852]
["bitfinex-derivatives","BTCF0:USTF0",1750934535434,2.37646407,107440.0,107430.0,0.23222852]
["bitfinex-derivatives","BTCF0:USTF0",1750934536432,2.23599054,107440.0,107430.0,0.23222852]
["bitfinex-derivatives","BTCF0:USTF0",1750934537027,2.10219054,107440.0,107430.0,0.23222852]
["bitfinex-derivatives","BTCF0:USTF0",1750934542639,1.78219054,107440.0,107430.0,0.23222852]
["bitfinex-derivatives","BTCF0:USTF0",1750934546833,1.81439054,107440.0,107430.0,0.23222852]
["bitfinex-derivatives","BTCF0:USTF0",1750934547036,1.84639054,107440.0,107430.0,0.23222852]
["bitfinex-derivatives","BTCF0:USTF0",1750934548743,2.12721737,107440.0,107430.0,0.13822852]
["bitfinex-derivatives","BTCF0:USTF0",1750934549138,2.12721737,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750934549344,2.12721737,107440.0,107430.0,0.13822852]
["bitfinex-derivatives","BTCF0:USTF0",1750934553450,1.84639054,107440.0,107430.0,0.13822852]
["bitfinex-derivatives","BTCF0:USTF0",1750934556850,1.56556371,107440.0,107430.0,0.13822852]
["bitfinex-derivatives","BTCF0:USTF0",1750934557148,1.84639054,107440.0,107430.0,0.13822852]
["bitfinex-derivatives","BTCF0:USTF0",1750934558250,1.98686427,107440.0,107430.0,0.13822852]
["bitfinex-derivatives","BTCF0:USTF0",1750934559347,1.35130427,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750934559550,1.92278427,107440.0,107430.0,0.38661542]
["bitfinex-derivatives","BTCF0:USTF0",1750934559851,1.35130427,107440.0,107430.0,0.2493869]
["bitfinex-derivatives","BTCF0:USTF0",1750934560052,1.14065399,107440.0,107430.0,0.5972657]
["bitfinex-derivatives","BTCF0:USTF0",1750934560261,1.71213399,107440.0,107430.0,0.5972657]
["bitfinex-derivatives","BTCF0:USTF0",1750934562153,0.93000371,107440.0,107430.0,0.5972657]
["bitfinex-derivatives","BTCF0:USTF0",1750934562350,0.93000371,107440.0,107430.0,0.38661542]
["bitfinex-derivatives","BTCF0:USTF0",1750934562537,0.93000371,107440.0,107430.0,0.39593912]
["bitfinex-derivatives","BTCF0:USTF0",1750934565350,0.93000371,107440.0,107430.0,0.38661542]
["bitfinex-derivatives","BTCF0:USTF0",1750934565644,0.56920371,107440.0,107430.0,0.6673794]
["bitfinex-derivatives","BTCF0:USTF0",1750934565948,0.56920371,107440.0,107430.0,0.38661542]
["bitfinex-derivatives","BTCF0:USTF0",1750934570050,0.56920371,107440.0,107430.0,0.39610568]
["bitfinex-derivatives","BTCF0:USTF0",1750934571456,0.56920371,107440.0,107430.0,0.67686966]
["bitfinex-derivatives","BTCF0:USTF0",1750934573355,0.5468696,107440.0,107430.0,0.67686966]
["bitfinex-derivatives","BTCF0:USTF0",1750934573556,0.56888953,107440.0,107430.0,0.67686966]
["bitfinex-derivatives","BTCF0:USTF0",1750934575762,0.56888953,107440.0,107430.0,1.05686966]
["bitfinex-derivatives","BTCF0:USTF0",1750934576360,0.5468696,107440.0,107430.0,1.05686966]
["bitfinex-derivatives","BTCF0:USTF0",1750934576762,0.5468696,107440.0,107430.0,0.77610568]
["bitfinex-derivatives","BTCF0:USTF0",1750934578562,0.5468696,107440.0,107430.0,0.83195351]
["bitfinex-derivatives","BTCF0:USTF0",1750934578763,0.9076696,107440.0,107430.0,0.82246325]
["bitfinex-derivatives","BTCF0:USTF0",1750934578958,1.18843358,107440.0,107430.0,0.82246325]
["bitfinex-derivatives","BTCF0:USTF0",1750934580458,1.21044717,107440.0,107430.0,0.5670869]
["bitfinex-derivatives","BTCF0:USTF0",1750934580660,1.60623358,107440.0,107430.0,0.70431542]
["bitfinex-derivatives","BTCF0:USTF0",1750934580867,1.3082485,107440.0,107430.0,0.70431542]
["bitfinex-derivatives","BTCF0:USTF0",1750934582675,1.8778085,107440.0,107430.0,0.70431542]
["bitfinex-derivatives","BTCF0:USTF0",1750934584366,2.01826156,107440.0,107430.0,0.70431542]
["bitfinex-derivatives","BTCF0:USTF0",1750934585272,2.32826156,107440.0,107430.0,0.70431542]
["bitfinex-derivatives","BTCF0:USTF0",1750934585773,2.39826156,107440.0,107430.0,0.70431542]
["bitfinex-derivatives","BTCF0:USTF0",1750934586469,2.33826156,107440.0,107430.0,0.70431542]
["bitfinex-derivatives","BTCF0:USTF0",1750934586867,2.33826156,107440.0,107430.0,0.51822852]
["bitfinex-derivatives","BTCF0:USTF0",1750934587171,2.38826156,107440.0,107430.0,0.70431542]
["bitfinex-derivatives","BTCF0:USTF0",1750934587565,2.01826156,107440.0,107430.0,0.70431542]
["bitfinex-derivatives","BTCF0:USTF0",1750934587864,2.33826156,107440.0,107430.0,0.70431542]
["bitfinex-derivatives","BTCF0:USTF0",1750934588071,2.01826156,107440.0,107430.0,0.70431542]
["bitfinex-derivatives","BTCF0:USTF0",1750934589073,2.01826156,107440.0,107430.0,0.51822852]
["bitfinex-derivatives","BTCF0:USTF0",1750934589868,2.34826156,107440.0,107430.0,0.51822852]
["bitfinex-derivatives","BTCF0:USTF0",1750934590073,2.01826156,107440.0,107430.0,0.51822852]
["bitfinex-derivatives","BTCF0:USTF0",1750934590675,2.34826156,107440.0,107430.0,0.51822852]
["bitfinex-derivatives","BTCF0:USTF0",1750934590873,2.01826156,107440.0,107430.0,0.51822852]
["bitfinex-derivatives","BTCF0:USTF0",1750934591076,2.39826156,107440.0,107430.0,0.51822852]
["bitfinex-derivatives","BTCF0:USTF0",1750934591466,2.01826156,107440.0,107430.0,0.51822852]
["bitfinex-derivatives","BTCF0:USTF0",1750934591771,2.01826156,107440.0,107430.0,0.70431542]
["bitfinex-derivatives","BTCF0:USTF0",1750934595471,1.80765304,107440.0,107430.0,0.91492394]
["bitfinex-derivatives","BTCF0:USTF0",1750934595670,1.77505304,107440.0,107430.0,0.97692394]
["bitfinex-derivatives","BTCF0:USTF0",1750934595873,1.14029304,107440.0,107430.0,0.97692394]
["bitfinex-derivatives","BTCF0:USTF0",1750934596076,1.70897304,107440.0,107430.0,0.97692394]
["bitfinex-derivatives","BTCF0:USTF0",1750934596376,0.77949304,107440.0,107430.0,0.97692394]
["bitfinex-derivatives","BTCF0:USTF0",1750934599683,0.99010156,107440.0,107430.0,0.76631542]
["bitfinex-derivatives","BTCF0:USTF0",1750934599880,1.35090156,107440.0,107430.0,0.76631542]
["bitfinex-derivatives","BTCF0:USTF0",1750934600080,1.41200156,107440.0,107430.0,0.76631542]
["bitfinex-derivatives","BTCF0:USTF0",1750934602580,1.41200156,107440.0,107430.0,0.82216325]
["bitfinex-derivatives","BTCF0:USTF0",1750934604387,1.41200156,107440.0,107430.0,1.03277177]
["bitfinex-derivatives","BTCF0:USTF0",1750934610686,1.41200156,107440.0,107430.0,0.82216325]
["bitfinex-derivatives","BTCF0:USTF0",1750934610880,1.41200156,107440.0,107430.0,0.63607635]
["bitfinex-derivatives","BTCF0:USTF0",1750934611085,1.41200156,107440.0,107430.0,0.82216325]
["bitfinex-derivatives","BTCF0:USTF0",1750934613486,0.99078452,107440.0,107430.0,0.82216325]
["bitfinex-derivatives","BTCF0:USTF0",1750934613690,1.20139304,107440.0,107430.0,1.03277177]
["bitfinex-derivatives","BTCF0:USTF0",1750934615088,1.17937812,107440.0,107430.0,1.03277177]
["bitfinex-derivatives","BTCF0:USTF0",1750934615285,1.20147887,107440.0,107430.0,1.03277177]
["bitfinex-derivatives","BTCF0:USTF0",1750934615888,1.17937812,107440.0,107430.0,1.03277177]
["bitfinex-derivatives","BTCF0:USTF0",1750934616490,1.20147887,107440.0,107430.0,1.03277177]
["bitfinex-derivatives","BTCF0:USTF0",1750934617091,1.20147887,107440.0,107430.0,1.60209177]
["bitfinex-derivatives","BTCF0:USTF0",1750934617292,1.20147887,107440.0,107430.0,1.63439177]
["bitfinex-derivatives","BTCF0:USTF0",1750934619393,1.20147887,107440.0,107430.0,1.49716325]
["bitfinex-derivatives","BTCF0:USTF0",1750934619591,1.17937812,107440.0,107430.0,1.63439177]
["bitfinex-derivatives","BTCF0:USTF0",1750934619792,1.38998664,107440.0,107430.0,1.57854394]
["bitfinex-derivatives","BTCF0:USTF0",1750934620090,1.17937812,107440.0,107430.0,1.57854394]
["bitfinex-derivatives","BTCF0:USTF0",1750934620884,1.38998664,107440.0,107430.0,1.57854394]
["bitfinex-derivatives","BTCF0:USTF0",1750934622693,1.38998664,107440.0,107430.0,1.44131542]
["bitfinex-derivatives","BTCF0:USTF0",1750934622893,1.38998664,107440.0,107430.0,1.57854394]
["bitfinex-derivatives","BTCF0:USTF0",1750934625498,0.66838664,107440.0,107430.0,1.57854394]
["bitfinex-derivatives","BTCF0:USTF0",1750934625702,1.38998664,107440.0,107430.0,1.57854394]
["bitfinex-derivatives","BTCF0:USTF0",1750934626194,0.99087539,107440.0,107430.0,1.63438629]
["bitfinex-derivatives","BTCF0:USTF0",1750934626400,1.41209243,107440.0,107430.0,1.63438629]
["bitfinex-derivatives","BTCF0:USTF0",1750934628606,1.20148391,107440.0,107430.0,1.63438629]
["bitfinex-derivatives","BTCF0:USTF0",1750934629304,0.92977539,107440.0,107430.0,1.63438629]
["bitfinex-derivatives","BTCF0:USTF0",1750934629508,1.14038391,107440.0,107430.0,1.63438629]
["bitfinex-derivatives","BTCF0:USTF0",1750934635012,1.14038391,107440.0,107430.0,1.06506629]
["bitfinex-derivatives","BTCF0:USTF0",1750934635213,1.14038391,107440.0,107430.0,1.63342629]
["bitfinex-derivatives","BTCF0:USTF0",1750934635512,1.23438391,107440.0,107430.0,1.63342629]
["bitfinex-derivatives","BTCF0:USTF0",1750934635811,1.44499243,107440.0,107430.0,1.32851777]
["bitfinex-derivatives","BTCF0:USTF0",1750934636111,1.44499243,107440.0,107430.0,1.27267542]
["bitfinex-derivatives","BTCF0:USTF0",1750934637612,1.44499243,107440.0,107430.0,1.32851777]
["bitfinex-derivatives","BTCF0:USTF0",1750934639317,1.75499243,107440.0,107430.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1750934639518,1.75499243,107440.0,107430.0,0.43684235]
["bitfinex-derivatives","BTCF0:USTF0",1750934639714,1.75499243,107440.0,107430.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1750934639915,1.75499243,107440.0,107430.0,0.20684235]
["bitfinex-derivatives","BTCF0:USTF0",1750934640220,1.75499243,107440.0,107430.0,0.39292925]
["bitfinex-derivatives","BTCF0:USTF0",1750934640813,1.44499243,107440.0,107430.0,0.39292925]
["bitfinex-derivatives","BTCF0:USTF0",1750934641115,1.80499243,107440.0,107430.0,0.39292925]
["bitfinex-derivatives","BTCF0:USTF0",1750934642417,1.44499243,107440.0,107430.0,0.39292925]
["bitfinex-derivatives","BTCF0:USTF0",1750934642612,1.75499243,107440.0,107430.0,0.39292925]
["bitfinex-derivatives","BTCF0:USTF0",1750934643119,1.44499243,107440.0,107430.0,0.39292925]
["bitfinex-derivatives","BTCF0:USTF0",1750934643320,1.77499243,107440.0,107430.0,0.39292925]
["bitfinex-derivatives","BTCF0:USTF0",1750934643922,1.44499243,107440.0,107430.0,0.39292925]
["bitfinex-derivatives","BTCF0:USTF0",1750934644125,1.78499243,107440.0,107430.0,0.39292925]
["bitfinex-derivatives","BTCF0:USTF0",1750934644315,1.82499243,107440.0,107430.0,0.39292925]
["bitfinex-derivatives","BTCF0:USTF0",1750934645516,1.82499243,107440.0,107430.0,0.20684235]
["bitfinex-derivatives","BTCF0:USTF0",1750934649624,1.37377539,107440.0,107430.0,0.20684235]
["bitfinex-derivatives","BTCF0:USTF0",1750934649923,1.79499243,107440.0,107430.0,0.20684235]
["bitfinex-derivatives","BTCF0:USTF0",1750934650815,1.76499243,107440.0,107430.0,0.20684235]
["bitfinex-derivatives","BTCF0:USTF0",1750934651220,1.75499243,107440.0,107430.0,0.20684235]
["bitfinex-derivatives","BTCF0:USTF0",1750934654123,1.03339243,107440.0,107430.0,0.20684235]
["bitfinex-derivatives","BTCF0:USTF0",1750934654330,1.75499243,107440.0,107430.0,0.20684235]
["bitfinex-derivatives","BTCF0:USTF0",1750934655432,1.75499243,107440.0,107430.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1750934656126,1.75499243,107440.0,107430.0,0.20684235]
["bitfinex-derivatives","BTCF0:USTF0",1750934659037,1.75499243,107440.0,107430.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1750934664538,1.33377539,107440.0,107430.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1750934664737,1.75499243,107440.0,107430.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1750934665634,1.75499243,107440.0,107430.0,0.28822852]
["bitfinex-derivatives","BTCF0:USTF0",1750934671436,1.79499243,107440.0,107430.0,0.28822852]
["bitfinex-derivatives","BTCF0:USTF0",1750934673145,1.79499243,107440.0,107430.0,0.34407087]
["bitfinex-derivatives","BTCF0:USTF0",1750934676557,3.29499243,107440.0,107430.0,0.34407087]
["bitfinex-derivatives","BTCF0:USTF0",1750934677256,2.94499243,107440.0,107430.0,0.34407087]
["bitfinex-derivatives","BTCF0:USTF0",1750934677758,3.25499243,107440.0,107430.0,0.34407087]
["bitfinex-derivatives","BTCF0:USTF0",1750934679262,2.94499243,107440.0,107430.0,0.34407087]
["bitfinex-derivatives","BTCF0:USTF0",1750934679462,2.01403243,107440.0,107430.0,0.34407087]
["bitfinex-derivatives","BTCF0:USTF0",1750934683862,2.39403243,107440.0,107430.0,0.34407087]
["bitfinex-derivatives","BTCF0:USTF0",1750934685262,2.38403243,107440.0,107430.0,0.34407087]
["bitfinex-derivatives","BTCF0:USTF0",1750934686464,2.38403243,107440.0,107430.0,0.28822852]
["bitfinex-derivatives","BTCF0:USTF0",1750934700170,2.38403243,107440.0,107430.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1750934700374,2.38403243,107440.0,107430.0,0.28822852]
["bitfinex-derivatives","BTCF0:USTF0",1750934702771,0.92977539,107440.0,107430.0,0.68492394]
["bitfinex-derivatives","BTCF0:USTF0",1750934702969,1.14038391,107440.0,107430.0,0.66642394]
["bitfinex-derivatives","BTCF0:USTF0",1750934703164,0.92977539,107440.0,107430.0,0.62642394]
["bitfinex-derivatives","BTCF0:USTF0",1750934703363,0.92977539,107440.0,107430.0,0.97642394]
["bitfinex-derivatives","BTCF0:USTF0",1750934703572,0.74370579,107440.0,107430.0,0.97642394]
["bitfinex-derivatives","BTCF0:USTF0",1750934703775,0.92977529,107440.0,107430.0,1.18703246]
["bitfinex-derivatives","BTCF0:USTF0",1750934703972,0.92977529,107440.0,107430.0,0.97642394]
["bitfinex-derivatives","BTCF0:USTF0",1750934704375,0.92977529,107440.0,107430.0,1.08919542]
["bitfinex-derivatives","BTCF0:USTF0",1750934704572,0.2335827,107450.0,107440.0,0.1860695]
["bitfinex-derivatives","BTCF0:USTF0",1750934704779,0.1870671,107450.0,107440.0,1.18232654]
["bitfinex-derivatives","BTCF0:USTF0",1750934705072,1.26189003,107470.0,107460.0,0.1860349]
["bitfinex-derivatives","BTCF0:USTF0",1750934705073,0.6398418,107470.0,107460.0,0.1860349]
["bitfinex-derivatives","BTCF0:USTF0",1750934705270,1.2554704,107470.0,107460.0,0.98725194]
["bitfinex-derivatives","BTCF0:USTF0",1750934705465,0.6863504,107470.0,107460.0,1.04905194]
["bitfinex-derivatives","BTCF0:USTF0",1750934705864,0.6863504,107470.0,107460.0,0.66905194]
["bitfinex-derivatives","BTCF0:USTF0",1750934706070,0.6863504,107470.0,107460.0,1.04905194]
["bitfinex-derivatives","BTCF0:USTF0",1750934706774,0.6863504,107470.0,107460.0,1.00905194]
["bitfinex-derivatives","BTCF0:USTF0",1750934706972,0.6863504,107470.0,107460.0,1.08350841]
["bitfinex-derivatives","BTCF0:USTF0",1750934707369,0.6428418,107470.0,107460.0,1.08350841]
["bitfinex-derivatives","BTCF0:USTF0",1750934708476,0.6428418,107470.0,107460.0,0.9428455]
["bitfinex-derivatives","BTCF0:USTF0",1750934709178,0.6428418,107470.0,107460.0,1.0752855]
["bitfinex-derivatives","BTCF0:USTF0",1750934709884,0.6428418,107470.0,107460.0,0.66082903]
["bitfinex-derivatives","BTCF0:USTF0",1750934710674,0.6428418,107470.0,107460.0,0.3802749]
["bitfinex-derivatives","BTCF0:USTF0",1750934712581,0.6428418,107470.0,107460.0,0.2478349]
["bitfinex-derivatives","BTCF0:USTF0",1750934713382,0.6428418,107470.0,107460.0,0.52838903]
["bitfinex-derivatives","BTCF0:USTF0",1750934714884,0.6428418,107470.0,107460.0,0.2478349]
["bitfinex-derivatives","BTCF0:USTF0",1750934715085,0.6428418,107470.0,107460.0,0.52838903]
["bitfinex-derivatives","BTCF0:USTF0",1750934716977,0.6428418,107470.0,107460.0,0.89838903]
["bitfinex-derivatives","BTCF0:USTF0",1750934717585,0.6428418,107470.0,107460.0,0.86838903]
["bitfinex-derivatives","BTCF0:USTF0",1750934721489,0.6428418,107470.0,107460.0,0.52838903]
["bitfinex-derivatives","BTCF0:USTF0",1750934723396,0.6428418,107470.0,107460.0,0.2478349]
["bitfinex-derivatives","BTCF0:USTF0",1750934723694,0.92339593,107470.0,107460.0,0.2175349]
["bitfinex-derivatives","BTCF0:USTF0",1750934723896,0.92339593,107470.0,107460.0,0.1860349]
["bitfinex-derivatives","BTCF0:USTF0",1750934723897,0.98749593,107470.0,107460.0,0.1860349]
["bitfinex-derivatives","BTCF0:USTF0",1750934724790,0.7069418,107470.0,107460.0,0.1860349]
["bitfinex-derivatives","BTCF0:USTF0",1750934725189,0.7069418,107470.0,107460.0,0.2164349]
["bitfinex-derivatives","BTCF0:USTF0",1750934725589,0.7069418,107470.0,107460.0,0.2466349]
["bitfinex-derivatives","BTCF0:USTF0",1750934729297,0.7293371,107470.0,107460.0,0.2466349]
["bitfinex-derivatives","BTCF0:USTF0",1750934730184,0.7293371,107470.0,107460.0,0.45708281]
["bitfinex-derivatives","BTCF0:USTF0",1750934730185,0.93978501,107470.0,107460.0,0.45708281]
["bitfinex-derivatives","BTCF0:USTF0",1750934730798,0.93978501,107470.0,107460.0,0.42688281]
["bitfinex-derivatives","BTCF0:USTF0",1750934731698,0.93978501,107470.0,107460.0,0.75688281]
["bitfinex-derivatives","BTCF0:USTF0",1750934732098,0.93978501,107470.0,107460.0,0.42688281]
["bitfinex-derivatives","BTCF0:USTF0",1750934732398,0.7293371,107470.0,107460.0,0.42688281]
["bitfinex-derivatives","BTCF0:USTF0",1750934732698,0.93978501,107470.0,107460.0,0.76688281]
["bitfinex-derivatives","BTCF0:USTF0",1750934732898,0.93978501,107470.0,107460.0,0.42688281]
["bitfinex-derivatives","BTCF0:USTF0",1750934733999,0.93978501,107470.0,107460.0,0.80688281]
["bitfinex-derivatives","BTCF0:USTF0",1750934734201,0.7293371,107470.0,107460.0,1.01733072]
["bitfinex-derivatives","BTCF0:USTF0",1750934734402,0.7293371,107470.0,107460.0,0.80868281]
["bitfinex-derivatives","BTCF0:USTF0",1750934734403,0.93978501,107470.0,107460.0,0.80868281]
["bitfinex-derivatives","BTCF0:USTF0",1750934734601,0.93978501,107470.0,107460.0,0.90313928]
["bitfinex-derivatives","BTCF0:USTF0",1750934734791,0.91738971,107470.0,107460.0,0.53313928]
["bitfinex-derivatives","BTCF0:USTF0",1750934734996,0.93979051,107470.0,107460.0,0.53313928]
["bitfinex-derivatives","BTCF0:USTF0",1750934735196,0.91738971,107470.0,107460.0,0.53313928]
["bitfinex-derivatives","BTCF0:USTF0",1750934735399,0.91738971,107470.0,107460.0,0.88133928]
["bitfinex-derivatives","BTCF0:USTF0",1750934735597,0.91738971,107470.0,107460.0,0.71178719]
["bitfinex-derivatives","BTCF0:USTF0",1750934735794,0.63632837,107470.0,107460.0,1.07178719]
["bitfinex-derivatives","BTCF0:USTF0",1750934735999,0.84677628,107470.0,107460.0,1.07178719]
["bitfinex-derivatives","BTCF0:USTF0",1750934736202,0.63632837,107470.0,107460.0,1.10228719]
["bitfinex-derivatives","BTCF0:USTF0",1750934736401,0.6139275,107470.0,107460.0,1.10228719]
["bitfinex-derivatives","BTCF0:USTF0",1750934737098,0.5498275,107470.0,107460.0,1.10228719]
["bitfinex-derivatives","BTCF0:USTF0",1750934737304,0.5722285,107470.0,107460.0,1.10228719]
["bitfinex-derivatives","BTCF0:USTF0",1750934737704,0.5498275,107470.0,107460.0,1.10228719]
["bitfinex-derivatives","BTCF0:USTF0",1750934738104,0.76027541,107470.0,107460.0,1.10228719]
["bitfinex-derivatives","BTCF0:USTF0",1750934738402,0.78267604,107470.0,107460.0,1.02783072]
["bitfinex-derivatives","BTCF0:USTF0",1750934738806,0.57222813,107470.0,107460.0,1.02783072]
["bitfinex-derivatives","BTCF0:USTF0",1750934739304,0.63692813,107470.0,107460.0,0.66783072]
["bitfinex-derivatives","BTCF0:USTF0",1750934739506,0.63692813,107470.0,107460.0,0.42688281]
["bitfinex-derivatives","BTCF0:USTF0",1750934739707,0.84737604,107470.0,107460.0,0.42688281]
["bitfinex-derivatives","BTCF0:USTF0",1750934739907,0.82497541,107470.0,107460.0,0.50133928]
["bitfinex-derivatives","BTCF0:USTF0",1750934740107,0.6145275,107470.0,107460.0,0.50133928]
["bitfinex-derivatives","BTCF0:USTF0",1750934741106,0.6145275,107470.0,107460.0,0.57573505]
["bitfinex-derivatives","BTCF0:USTF0",1750934744812,0.82497541,107470.0,107460.0,0.57573505]
["bitfinex-derivatives","BTCF0:USTF0",1750934747619,0.84739512,107470.0,107460.0,0.57573505]
["bitfinex-derivatives","BTCF0:USTF0",1750934747825,0.82497541,107470.0,107460.0,0.57573505]
["bitfinex-derivatives","BTCF0:USTF0",1750934749223,0.84739505,107470.0,107460.0,0.50127858]
["bitfinex-derivatives","BTCF0:USTF0",1750934750824,0.82497541,107470.0,107460.0,0.78618296]
["bitfinex-derivatives","BTCF0:USTF0",1750934751016,0.6145275,107470.0,107460.0,0.78618296]
["bitfinex-derivatives","BTCF0:USTF0",1750934751216,0.82497541,107470.0,107460.0,0.81618296]
["bitfinex-derivatives","BTCF0:USTF0",1750934751420,0.82497541,107470.0,107460.0,0.74172649]
["bitfinex-derivatives","BTCF0:USTF0",1750934751724,0.5498176,107470.0,107460.0,1.08688932]
["bitfinex-derivatives","BTCF0:USTF0",1750934756225,0.3638,107470.0,107460.0,1.08688932]
["bitfinex-derivatives","BTCF0:USTF0",1750934756725,0.5498176,107470.0,107460.0,1.08688932]
["bitfinex-derivatives","BTCF0:USTF0",1750934757527,0.3638,107470.0,107460.0,1.08688932]
["bitfinex-derivatives","BTCF0:USTF0",1750934757928,0.5498176,107470.0,107460.0,1.08688932]
["bitfinex-derivatives","BTCF0:USTF0",1750934759717,0.3638,107470.0,107460.0,1.08688932]
["bitfinex-derivatives","BTCF0:USTF0",1750934761126,0.5498176,107470.0,107460.0,1.08688932]
["bitfinex-derivatives","BTCF0:USTF0",1750934763932,0.3638,107470.0,107460.0,1.08688932]
["bitfinex-derivatives","BTCF0:USTF0",1750934764728,0.5498176,107470.0,107460.0,1.08688932]
["bitfinex-derivatives","BTCF0:USTF0",1750934765034,0.1890176,107470.0,107460.0,1.08688932]
["bitfinex-derivatives","BTCF0:USTF0",1750934765734,0.003,107470.0,107460.0,1.08688932]
["bitfinex-derivatives","BTCF0:USTF0",1750934767235,0.1890176,107470.0,107460.0,1.08688932]
["bitfinex-derivatives","BTCF0:USTF0",1750934767734,0.003,107470.0,107460.0,1.08688932]
["bitfinex-derivatives","BTCF0:USTF0",1750934768137,0.1890176,107470.0,107460.0,1.08688932]
["bitfinex-derivatives","BTCF0:USTF0",1750934768336,0.003,107470.0,107460.0,1.08688932]
["bitfinex-derivatives","BTCF0:USTF0",1750934771842,0.003,107470.0,107460.0,0.6659935]
["bitfinex-derivatives","BTCF0:USTF0",1750934772041,0.003,107470.0,107460.0,1.08688932]
["bitfinex-derivatives","BTCF0:USTF0",1750934775341,0.003,107470.0,107460.0,0.6659935]
["bitfinex-derivatives","BTCF0:USTF0",1750934775546,0.003,107470.0,107460.0,1.08688932]
["bitfinex-derivatives","BTCF0:USTF0",1750934777846,0.1890176,107470.0,107460.0,1.08688932]
["bitfinex-derivatives","BTCF0:USTF0",1750934778048,0.003,107470.0,107460.0,1.08688932]
["bitfinex-derivatives","BTCF0:USTF0",1750934778443,0.003,107470.0,107460.0,0.6659935]
["bitfinex-derivatives","BTCF0:USTF0",1750934778640,0.1890176,107470.0,107460.0,1.08688932]
["bitfinex-derivatives","BTCF0:USTF0",1750934779343,0.2516176,107470.0,107460.0,1.08688932]
["bitfinex-derivatives","BTCF0:USTF0",1750934782448,0.2486176,107470.0,107460.0,1.08688932]
["bitfinex-derivatives","BTCF0:USTF0",1750934782746,0.2506176,107470.0,107460.0,1.08688932]
["bitfinex-derivatives","BTCF0:USTF0",1750934784850,0.0646,107470.0,107460.0,1.08688932]
["bitfinex-derivatives","BTCF0:USTF0",1750934785351,0.0343,107470.0,107460.0,1.08688932]
["bitfinex-derivatives","BTCF0:USTF0",1750934785549,0.1880176,107470.0,107460.0,1.08688932]
["bitfinex-derivatives","BTCF0:USTF0",1750934786651,0.1880176,107470.0,107460.0,1.44768932]
["bitfinex-derivatives","BTCF0:USTF0",1750934787052,0.1880176,107470.0,107460.0,1.57980932]
["bitfinex-derivatives","BTCF0:USTF0",1750934788257,0.1880176,107470.0,107460.0,1.1589135]
["bitfinex-derivatives","BTCF0:USTF0",1750934788448,0.1880176,107470.0,107460.0,1.57980932]
["bitfinex-derivatives","BTCF0:USTF0",1750934789252,0.1880176,107470.0,107460.0,1.61980932]
["bitfinex-derivatives","BTCF0:USTF0",1750934789841,0.2211176,107470.0,107460.0,1.61980932]
["bitfinex-derivatives","BTCF0:USTF0",1750934790047,0.2514176,107470.0,107460.0,1.61980932]
["bitfinex-derivatives","BTCF0:USTF0",1750934790353,0.2514176,107470.0,107460.0,1.42728932]
["bitfinex-derivatives","BTCF0:USTF0",1750934790555,0.2815176,107470.0,107460.0,2.12740932]
["bitfinex-derivatives","BTCF0:USTF0",1750934790956,0.2815176,107470.0,107460.0,2.20184514]
["bitfinex-derivatives","BTCF0:USTF0",1750934791349,0.2815176,107470.0,107460.0,1.21294932]
["bitfinex-derivatives","BTCF0:USTF0",1750934791660,1.08241342,107470.0,107460.0,0.44443582]
["bitfinex-derivatives","BTCF0:USTF0",1750934791852,1.33241342,107470.0,107460.0,0.44443728]
["bitfinex-derivatives","BTCF0:USTF0",1750934792260,1.34183087,107470.0,107460.0,0.44443728]
["bitfinex-derivatives","BTCF0:USTF0",1750934792555,1.36426788,107470.0,107460.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750934792750,0.1860349,107460.0,107450.0,0.07443728]
["bitfinex-derivatives","BTCF0:USTF0",1750934793055,0.69105655,107460.0,107450.0,0.5560522]
["bitfinex-derivatives","BTCF0:USTF0",1750934793850,1.04105655,107460.0,107450.0,0.5560522]
["bitfinex-derivatives","BTCF0:USTF0",1750934794050,1.01105655,107460.0,107450.0,0.5560522]
["bitfinex-derivatives","BTCF0:USTF0",1750934794250,1.25905655,107460.0,107450.0,0.5560522]
["bitfinex-derivatives","BTCF0:USTF0",1750934795756,1.58905655,107460.0,107450.0,0.5560522]
["bitfinex-derivatives","BTCF0:USTF0",1750934796060,1.25905655,107460.0,107450.0,0.5560522]
["bitfinex-derivatives","BTCF0:USTF0",1750934797551,1.63905655,107460.0,107450.0,0.5560522]
["bitfinex-derivatives","BTCF0:USTF0",1750934797750,1.25905655,107460.0,107450.0,0.5560522]
["bitfinex-derivatives","BTCF0:USTF0",1750934799155,1.98065655,107460.0,107450.0,0.5560522]
["bitfinex-derivatives","BTCF0:USTF0",1750934801553,2.34065655,107460.0,107450.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750934801756,1.98065655,107460.0,107450.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750934801964,2.31065655,107460.0,107450.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750934802164,2.34065655,107460.0,107450.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750934802552,1.77265655,107460.0,107450.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750934802753,2.74722956,107460.0,107430.0,0.01534339]
["bitfinex-derivatives","BTCF0:USTF0",1750934802960,0.60696532,107440.0,107430.0,0.30534339]
["bitfinex-derivatives","BTCF0:USTF0",1750934803265,1.51500532,107440.0,107430.0,0.30534339]
["bitfinex-derivatives","BTCF0:USTF0",1750934803558,1.60117212,107440.0,107430.0,0.30534339]
["bitfinex-derivatives","BTCF0:USTF0",1750934803961,0.1860869,107430.0,107420.0,0.2791558]
["bitfinex-derivatives","BTCF0:USTF0",1750934804165,0.81183481,107430.0,107420.0,0.6291558]
["bitfinex-derivatives","BTCF0:USTF0",1750934804359,0.49183481,107430.0,107420.0,0.6291558]
["bitfinex-derivatives","BTCF0:USTF0",1750934804761,0.49183481,107430.0,107420.0,0.5826298]
["bitfinex-derivatives","BTCF0:USTF0",1750934804963,0.49183481,107430.0,107420.0,0.80251575]
["bitfinex-derivatives","BTCF0:USTF0",1750934805162,0.49183481,107430.0,107420.0,0.79607771]
["bitfinex-derivatives","BTCF0:USTF0",1750934805367,0.2813869,107430.0,107420.0,0.79607771]
["bitfinex-derivatives","BTCF0:USTF0",1750934805570,0.49183481,107430.0,107420.0,0.79607771]
["bitfinex-derivatives","BTCF0:USTF0",1750934806471,0.2813869,107430.0,107420.0,0.5856298]
["bitfinex-derivatives","BTCF0:USTF0",1750934806870,0.2813869,107430.0,107420.0,0.5886298]
["bitfinex-derivatives","BTCF0:USTF0",1750934807171,0.2813869,107430.0,107420.0,0.59780467]
["bitfinex-derivatives","BTCF0:USTF0",1750934807968,0.2511869,107430.0,107420.0,0.87861202]
["bitfinex-derivatives","BTCF0:USTF0",1750934808372,0.2511869,107430.0,107420.0,0.66030467]
["bitfinex-derivatives","BTCF0:USTF0",1750934809570,0.1860869,107430.0,107420.0,0.66030467]
["bitfinex-derivatives","BTCF0:USTF0",1750934812469,0.1860869,107430.0,107420.0,0.94111202]
["bitfinex-derivatives","BTCF0:USTF0",1750934813776,0.1860869,107430.0,107420.0,1.50927202]
["bitfinex-derivatives","BTCF0:USTF0",1750934815185,0.1860869,107430.0,107420.0,1.22846467]
["bitfinex-derivatives","BTCF0:USTF0",1750934815781,0.46689425,107430.0,107420.0,1.1868898]
["bitfinex-derivatives","BTCF0:USTF0",1750934815978,1.63299425,107430.0,107420.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1750934816180,1.65299425,107430.0,107420.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1750934816681,1.63299425,107430.0,107420.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1750934816996,1.0021869,107430.0,107420.0,0.5421041]
["bitfinex-derivatives","BTCF0:USTF0",1750934817472,1.0021869,107430.0,107420.0,0.5737041]
["bitfinex-derivatives","BTCF0:USTF0",1750934817676,0.9707869,107430.0,107420.0,0.5737041]
["bitfinex-derivatives","BTCF0:USTF0",1750934817877,0.9707869,107430.0,107420.0,0.6054041]
["bitfinex-derivatives","BTCF0:USTF0",1750934819987,1.3107869,107430.0,107420.0,0.6054041]
["bitfinex-derivatives","BTCF0:USTF0",1750934820191,0.9707869,107430.0,107420.0,0.6054041]
["bitfinex-derivatives","BTCF0:USTF0",1750934823388,1.3307869,107430.0,107420.0,0.6054041]
["bitfinex-derivatives","BTCF0:USTF0",1750934823587,1.3407869,107430.0,107420.0,0.6054041]
["bitfinex-derivatives","BTCF0:USTF0",1750934823797,0.9707869,107430.0,107420.0,0.6054041]
["bitfinex-derivatives","BTCF0:USTF0",1750934823995,1.2907869,107430.0,107420.0,0.6054041]
["bitfinex-derivatives","BTCF0:USTF0",1750934824290,0.9707869,107430.0,107420.0,0.6054041]
["bitfinex-derivatives","BTCF0:USTF0",1750934829294,1.25159425,107430.0,107420.0,0.6054041]
["bitfinex-derivatives","BTCF0:USTF0",1750934829495,1.25159425,107430.0,107420.0,0.3954041]
["bitfinex-derivatives","BTCF0:USTF0",1750934830299,1.59159425,107430.0,107420.0,0.3954041]
["bitfinex-derivatives","BTCF0:USTF0",1750934830597,1.25159425,107430.0,107420.0,0.3954041]
["bitfinex-derivatives","BTCF0:USTF0",1750934831588,1.56159425,107430.0,107420.0,0.3954041]
["bitfinex-derivatives","BTCF0:USTF0",1750934831790,1.25159425,107430.0,107420.0,0.3954041]
["bitfinex-derivatives","BTCF0:USTF0",1750934832297,0.9707869,107430.0,107420.0,0.3954041]
["bitfinex-derivatives","BTCF0:USTF0",1750934833996,0.9076869,107430.0,107420.0,0.53621145]
["bitfinex-derivatives","BTCF0:USTF0",1750934834190,0.9076869,107430.0,107420.0,0.86621145]
["bitfinex-derivatives","BTCF0:USTF0",1750934835500,0.6864442,107440.0,107430.0,0.186086]
["bitfinex-derivatives","BTCF0:USTF0",1750934835693,0.6864442,107440.0,107430.0,0.94139335]
["bitfinex-derivatives","BTCF0:USTF0",1750934835894,0.6864442,107440.0,107430.0,0.69139335]
["bitfinex-derivatives","BTCF0:USTF0",1750934836800,0.6864442,107440.0,107430.0,0.413586]
["bitfinex-derivatives","BTCF0:USTF0",1750934842898,0.6399231,107440.0,107430.0,0.93439335]
["bitfinex-derivatives","BTCF0:USTF0",1750934843100,0.6399231,107440.0,107430.0,1.06679335]
["bitfinex-derivatives","BTCF0:USTF0",1750934844201,0.6399231,107440.0,107430.0,1.40523335]
["bitfinex-derivatives","BTCF0:USTF0",1750934846508,0.5468687,107440.0,107430.0,1.62523335]
["bitfinex-derivatives","BTCF0:USTF0",1750934849004,0.3608,107440.0,107430.0,1.62523335]
["bitfinex-derivatives","BTCF0:USTF0",1750934849313,0.6863849,107460.0,107450.0,0.1860514]
["bitfinex-derivatives","BTCF0:USTF0",1750934849508,0.7463849,107460.0,107450.0,1.34521875]
["bitfinex-derivatives","BTCF0:USTF0",1750934849703,0.7463849,107460.0,107450.0,0.2783514]
["bitfinex-derivatives","BTCF0:USTF0",1750934849903,0.8107849,107460.0,107450.0,0.2469514]
["bitfinex-derivatives","BTCF0:USTF0",1750934850709,0.7507849,107460.0,107450.0,0.2469514]
["bitfinex-derivatives","BTCF0:USTF0",1750934851005,1.37159225,107460.0,107450.0,0.1860514]
["bitfinex-derivatives","BTCF0:USTF0",1750934851214,1.03159225,107460.0,107450.0,0.1860514]
["bitfinex-derivatives","BTCF0:USTF0",1750934851403,1.03259225,107460.0,107450.0,0.1860514]
["bitfinex-derivatives","BTCF0:USTF0",1750934851605,1.41259225,107460.0,107450.0,0.1860514]
["bitfinex-derivatives","BTCF0:USTF0",1750934851906,1.39459225,107460.0,107450.0,0.1860514]
["bitfinex-derivatives","BTCF0:USTF0",1750934852115,1.03459225,107460.0,107450.0,0.1860514]
["bitfinex-derivatives","BTCF0:USTF0",1750934852612,1.40359225,107460.0,107450.0,0.1870514]
["bitfinex-derivatives","BTCF0:USTF0",1750934852806,1.03359225,107460.0,107450.0,0.1870514]
["bitfinex-derivatives","BTCF0:USTF0",1750934853110,1.03159225,107460.0,107450.0,0.1890514]
["bitfinex-derivatives","BTCF0:USTF0",1750934853510,1.40159225,107460.0,107450.0,0.1890514]
["bitfinex-derivatives","BTCF0:USTF0",1750934853713,1.03159225,107460.0,107450.0,0.1890514]
["bitfinex-derivatives","BTCF0:USTF0",1750934855309,1.36159225,107460.0,107450.0,0.1890514]
["bitfinex-derivatives","BTCF0:USTF0",1750934855612,1.06159225,107460.0,107450.0,0.1890514]
["bitfinex-derivatives","BTCF0:USTF0",1750934855809,1.03159225,107460.0,107450.0,0.1890514]
["bitfinex-derivatives","BTCF0:USTF0",1750934856203,1.03159225,107460.0,107450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750934856416,1.34159225,107460.0,107450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750934856807,1.0607849,107460.0,107450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750934857008,1.34159225,107460.0,107450.0,0.1890514]
["bitfinex-derivatives","BTCF0:USTF0",1750934857208,1.34159225,107460.0,107450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750934857415,1.34159225,107460.0,107450.0,0.1890514]
["bitfinex-derivatives","BTCF0:USTF0",1750934857905,1.34159225,107460.0,107450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750934861610,0.98079225,107460.0,107450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750934861816,1.70239225,107460.0,107450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750934863919,1.70239225,107460.0,107450.0,0.1890514]
["bitfinex-derivatives","BTCF0:USTF0",1750934865921,1.70239225,107460.0,107450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750934868225,1.84263898,107460.0,107450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750934868419,1.87483898,107460.0,107450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750934869721,1.87483898,107460.0,107450.0,0.1890514]
["bitfinex-derivatives","BTCF0:USTF0",1750934870823,1.87483898,107460.0,107450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750934871125,1.87483898,107460.0,107450.0,0.1890514]
["bitfinex-derivatives","BTCF0:USTF0",1750934871423,1.4537849,107460.0,107450.0,0.1890514]
["bitfinex-derivatives","BTCF0:USTF0",1750934871721,2.44319898,107460.0,107450.0,0.39957844]
["bitfinex-derivatives","BTCF0:USTF0",1750934873323,2.44319898,107460.0,107450.0,0.1890514]
["bitfinex-derivatives","BTCF0:USTF0",1750934874420,1.4215849,107460.0,107450.0,0.39957844]
["bitfinex-derivatives","BTCF0:USTF0",1750934874623,1.4215849,107460.0,107450.0,0.84347844]
["bitfinex-derivatives","BTCF0:USTF0",1750934874624,1.36771194,107460.0,107450.0,0.84347844]
["bitfinex-derivatives","BTCF0:USTF0",1750934875017,1.36771194,107460.0,107450.0,0.49347844]
["bitfinex-derivatives","BTCF0:USTF0",1750934875417,1.36771194,107460.0,107450.0,0.2829514]
["bitfinex-derivatives","BTCF0:USTF0",1750934875618,1.36771194,107460.0,107450.0,0.49347844]
["bitfinex-derivatives","BTCF0:USTF0",1750934876528,1.36771194,107460.0,107450.0,0.49247844]
["bitfinex-derivatives","BTCF0:USTF0",1750934876725,1.36771194,107460.0,107450.0,0.49447844]
["bitfinex-derivatives","BTCF0:USTF0",1750934878525,1.36771194,107460.0,107450.0,0.50366772]
["bitfinex-derivatives","BTCF0:USTF0",1750934883035,1.36771194,107460.0,107450.0,0.49447844]
["bitfinex-derivatives","BTCF0:USTF0",1750934884637,1.36771194,107460.0,107450.0,0.2839514]
["bitfinex-derivatives","BTCF0:USTF0",1750934884837,1.36771194,107460.0,107450.0,0.49447844]
["bitfinex-derivatives","BTCF0:USTF0",1750934885934,1.36771194,107460.0,107450.0,0.50363747]
["bitfinex-derivatives","BTCF0:USTF0",1750934887829,1.36771194,107460.0,107450.0,0.49447844]
["bitfinex-derivatives","BTCF0:USTF0",1750934890335,1.36771194,107460.0,107450.0,0.50360403]
["bitfinex-derivatives","BTCF0:USTF0",1750934891136,1.1571849,107460.0,107450.0,0.50360403]
["bitfinex-derivatives","BTCF0:USTF0",1750934891341,1.36771194,107460.0,107450.0,0.29307699]
["bitfinex-derivatives","BTCF0:USTF0",1750934891641,1.36771194,107460.0,107450.0,0.50360403]
["bitfinex-derivatives","BTCF0:USTF0",1750934891841,1.36771194,107460.0,107450.0,0.49447844]
["bitfinex-derivatives","BTCF0:USTF0",1750934894240,1.1571849,107460.0,107450.0,0.49447844]
["bitfinex-derivatives","BTCF0:USTF0",1750934894643,1.36771194,107460.0,107450.0,0.49447844]
["bitfinex-derivatives","BTCF0:USTF0",1750934897852,1.36771194,107460.0,107450.0,0.2839514]
["bitfinex-derivatives","BTCF0:USTF0",1750934898153,1.43101194,107460.0,107450.0,0.49447844]
["bitfinex-derivatives","BTCF0:USTF0",1750934901860,1.46211194,107460.0,107450.0,0.49447844]
["bitfinex-derivatives","BTCF0:USTF0",1750934903254,1.35211194,107460.0,107450.0,0.40057844]
["bitfinex-derivatives","BTCF0:USTF0",1750934903551,1.56263898,107460.0,107450.0,0.40057844]
["bitfinex-derivatives","BTCF0:USTF0",1750934903754,1.89263898,107460.0,107450.0,0.40057844]
["bitfinex-derivatives","BTCF0:USTF0",1750934903955,1.91263898,107460.0,107450.0,0.40057844]
["bitfinex-derivatives","BTCF0:USTF0",1750934904157,1.62263898,107460.0,107450.0,0.40057844]
["bitfinex-derivatives","BTCF0:USTF0",1750934904552,1.2015849,107460.0,107450.0,0.40057844]
["bitfinex-derivatives","BTCF0:USTF0",1750934904748,1.56263898,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750934904957,1.90263898,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750934905751,1.56263898,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750934905957,1.88263898,107460.0,107450.0,0.1900514]
["bitfinex-derivatives","BTCF0:USTF0",1750934907059,1.88263898,107460.0,107450.0,0.1880514]
["bitfinex-derivatives","BTCF0:USTF0",1750934907258,1.88263898,107460.0,107450.0,0.1890514]
["bitfinex-derivatives","BTCF0:USTF0",1750934907655,1.88263898,107460.0,107450.0,0.1880514]
["bitfinex-derivatives","BTCF0:USTF0",1750934907855,1.88263898,107460.0,107450.0,0.1870514]
["bitfinex-derivatives","BTCF0:USTF0",1750934908059,1.88263898,107460.0,107450.0,0.1880514]
["bitfinex-derivatives","BTCF0:USTF0",1750934908254,1.88263898,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750934910462,1.88263898,107460.0,107450.0,0.1880514]
["bitfinex-derivatives","BTCF0:USTF0",1750934910855,1.4615849,107460.0,107450.0,0.1880514]
["bitfinex-derivatives","BTCF0:USTF0",1750934911059,1.88263898,107460.0,107450.0,0.1880514]
["bitfinex-derivatives","BTCF0:USTF0",1750934919870,1.88263898,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750934920766,1.88263898,107460.0,107450.0,0.1880514]
["bitfinex-derivatives","BTCF0:USTF0",1750934921865,1.88263898,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750934930877,1.88263898,107460.0,107450.0,0.1880514]
["bitfinex-derivatives","BTCF0:USTF0",1750934931871,1.88263898,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750934932076,1.88263898,107460.0,107450.0,0.1880514]
["bitfinex-derivatives","BTCF0:USTF0",1750934943078,1.16103898,107460.0,107450.0,0.1880514]
["bitfinex-derivatives","BTCF0:USTF0",1750934943278,1.88263898,107460.0,107450.0,0.1880514]
["bitfinex-derivatives","BTCF0:USTF0",1750934952784,2.45215898,107460.0,107450.0,0.2537514]
["bitfinex-derivatives","BTCF0:USTF0",1750934952979,2.45215898,107460.0,107450.0,0.2867514]
["bitfinex-derivatives","BTCF0:USTF0",1750934953885,2.45215898,107460.0,107450.0,0.2537514]
["bitfinex-derivatives","BTCF0:USTF0",1750934954091,2.45215898,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750934954786,2.45215898,107460.0,107450.0,0.1880514]
["bitfinex-derivatives","BTCF0:USTF0",1750934957694,1.73055898,107460.0,107450.0,0.1880514]
["bitfinex-derivatives","BTCF0:USTF0",1750934957990,2.45215898,107460.0,107450.0,0.1880514]
["bitfinex-derivatives","BTCF0:USTF0",1750934959395,2.45215898,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750934960297,2.45215898,107460.0,107450.0,0.1880514]
["bitfinex-derivatives","BTCF0:USTF0",1750934962590,2.45215898,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750934967003,2.45215898,107460.0,107450.0,0.1880514]
["bitfinex-derivatives","BTCF0:USTF0",1750934967401,2.45215898,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750934967802,1.88263898,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750934968004,2.45203898,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750934968504,2.45203898,107460.0,107450.0,0.1880514]
["bitfinex-derivatives","BTCF0:USTF0",1750934969099,2.45203898,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750934972311,1.88263898,107460.0,107450.0,0.1880514]
["bitfinex-derivatives","BTCF0:USTF0",1750934972511,2.45159898,107460.0,107450.0,0.1880514]
["bitfinex-derivatives","BTCF0:USTF0",1750934975512,2.45159898,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750934979620,1.72999898,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750934979823,2.45159898,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750934985226,2.66212602,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750934985418,2.45159898,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750934986526,2.45159898,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750934986824,0.1860514,107450.0,107440.0,0.1860675]
["bitfinex-derivatives","BTCF0:USTF0",1750934987032,0.90077844,107450.0,107440.0,0.1860675]
["bitfinex-derivatives","BTCF0:USTF0",1750934987723,0.85077844,107450.0,107440.0,0.1860675]
["bitfinex-derivatives","BTCF0:USTF0",1750934987916,0.91077844,107450.0,107440.0,0.1860675]
["bitfinex-derivatives","BTCF0:USTF0",1750934988119,1.17077844,107450.0,107440.0,0.1870675]
["bitfinex-derivatives","BTCF0:USTF0",1750934988424,0.92077844,107450.0,107440.0,0.1880675]
["bitfinex-derivatives","BTCF0:USTF0",1750934989925,0.55997844,107450.0,107440.0,0.1880675]
["bitfinex-derivatives","BTCF0:USTF0",1750934990126,1.28157844,107450.0,107440.0,0.2517675]
["bitfinex-derivatives","BTCF0:USTF0",1750934990426,1.28157844,107450.0,107440.0,0.2826675]
["bitfinex-derivatives","BTCF0:USTF0",1750934991128,1.25097844,107450.0,107440.0,0.2826675]
["bitfinex-derivatives","BTCF0:USTF0",1750934995530,1.56097844,107450.0,107440.0,0.2826675]
["bitfinex-derivatives","BTCF0:USTF0",1750934995729,1.23097844,107450.0,107440.0,0.2826675]
["bitfinex-derivatives","BTCF0:USTF0",1750934996327,1.18097844,107450.0,107440.0,0.2826675]
["bitfinex-derivatives","BTCF0:USTF0",1750934996530,1.24097844,107450.0,107440.0,0.2826675]
["bitfinex-derivatives","BTCF0:USTF0",1750934996724,1.23097844,107450.0,107440.0,0.2826675]
["bitfinex-derivatives","BTCF0:USTF0",1750934997229,1.24097844,107450.0,107440.0,0.2826675]
["bitfinex-derivatives","BTCF0:USTF0",1750934997733,1.54097844,107450.0,107440.0,0.2826675]
["bitfinex-derivatives","BTCF0:USTF0",1750934998028,1.24097844,107450.0,107440.0,0.2826675]
["bitfinex-derivatives","BTCF0:USTF0",1750935001934,1.18097844,107450.0,107440.0,0.2826675]
["bitfinex-derivatives","BTCF0:USTF0",1750935002128,1.24097844,107450.0,107440.0,0.2826675]
["bitfinex-derivatives","BTCF0:USTF0",1750935002433,1.18097844,107450.0,107440.0,0.2826675]
["bitfinex-derivatives","BTCF0:USTF0",1750935002835,1.24097844,107450.0,107440.0,0.2826675]
["bitfinex-derivatives","BTCF0:USTF0",1750935003133,1.50097844,107450.0,107440.0,0.2826675]
["bitfinex-derivatives","BTCF0:USTF0",1750935004139,1.50097844,107450.0,107440.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1750935004537,1.50097844,107450.0,107440.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750935004732,1.74400548,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750935005430,1.53347844,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750935005630,1.3229514,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750935005931,1.53347844,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750935007640,1.0829514,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750935007937,1.29347844,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750935009436,1.52347844,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750935009639,1.28347844,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750935009832,1.30347844,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750935010032,1.59347844,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750935010438,1.29347844,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750935010641,0.9876514,107450.0,107440.0,0.64132288]
["bitfinex-derivatives","BTCF0:USTF0",1750935010941,1.76709844,107450.0,107440.0,0.70392288]
["bitfinex-derivatives","BTCF0:USTF0",1750935011541,1.76709844,107450.0,107440.0,0.49339584]
["bitfinex-derivatives","BTCF0:USTF0",1750935012041,0.9076514,107450.0,107440.0,0.70392288]
["bitfinex-derivatives","BTCF0:USTF0",1750935012342,0.9076514,107450.0,107440.0,1.08392288]
["bitfinex-derivatives","BTCF0:USTF0",1750935013839,0.9076514,107450.0,107440.0,0.70392288]
["bitfinex-derivatives","BTCF0:USTF0",1750935014039,0.9076514,107450.0,107440.0,0.49339584]
["bitfinex-derivatives","BTCF0:USTF0",1750935014339,1.11817844,107450.0,107440.0,0.49339584]
["bitfinex-derivatives","BTCF0:USTF0",1750935015337,1.11817844,107450.0,107440.0,0.81339584]
["bitfinex-derivatives","BTCF0:USTF0",1750935016341,1.11817844,107450.0,107440.0,0.2828688]
["bitfinex-derivatives","BTCF0:USTF0",1750935016536,1.11817844,107450.0,107440.0,0.49339584]
["bitfinex-derivatives","BTCF0:USTF0",1750935017029,1.11817844,107450.0,107440.0,0.6428688]
["bitfinex-derivatives","BTCF0:USTF0",1750935017235,1.11817844,107450.0,107440.0,0.85339584]
["bitfinex-derivatives","BTCF0:USTF0",1750935017940,1.11817844,107450.0,107440.0,0.49339584]
["bitfinex-derivatives","BTCF0:USTF0",1750935020645,1.11817844,107450.0,107440.0,0.83339584]
["bitfinex-derivatives","BTCF0:USTF0",1750935021145,1.11817844,107450.0,107440.0,0.49339584]
["bitfinex-derivatives","BTCF0:USTF0",1750935022247,0.9076514,107450.0,107440.0,0.49339584]
["bitfinex-derivatives","BTCF0:USTF0",1750935022452,1.11817844,107450.0,107440.0,0.49339584]
["bitfinex-derivatives","BTCF0:USTF0",1750935023653,1.11817844,107450.0,107440.0,0.2828688]
["bitfinex-derivatives","BTCF0:USTF0",1750935023846,1.11817844,107450.0,107440.0,0.2202688]
["bitfinex-derivatives","BTCF0:USTF0",1750935024142,1.21367844,107450.0,107440.0,0.1880688]
["bitfinex-derivatives","BTCF0:USTF0",1750935024848,1.57367844,107450.0,107440.0,0.1880688]
["bitfinex-derivatives","BTCF0:USTF0",1750935025351,1.21367844,107450.0,107440.0,0.1880688]
["bitfinex-derivatives","BTCF0:USTF0",1750935025850,1.57367844,107450.0,107440.0,0.1880688]
["bitfinex-derivatives","BTCF0:USTF0",1750935026040,0.85287844,107450.0,107440.0,0.1880688]
["bitfinex-derivatives","BTCF0:USTF0",1750935026952,1.20287844,107450.0,107440.0,0.1880688]
["bitfinex-derivatives","BTCF0:USTF0",1750935027246,0.85287844,107450.0,107440.0,0.1880688]
["bitfinex-derivatives","BTCF0:USTF0",1750935027446,1.21287844,107450.0,107440.0,0.1880688]
["bitfinex-derivatives","BTCF0:USTF0",1750935027741,1.19287844,107450.0,107440.0,0.1880688]
["bitfinex-derivatives","BTCF0:USTF0",1750935027946,0.85287844,107450.0,107440.0,0.1880688]
["bitfinex-derivatives","BTCF0:USTF0",1750935028743,1.17287844,107450.0,107440.0,0.1880688]
["bitfinex-derivatives","BTCF0:USTF0",1750935028943,0.85287844,107450.0,107440.0,0.1880688]
["bitfinex-derivatives","BTCF0:USTF0",1750935029745,1.21287844,107450.0,107440.0,0.1880688]
["bitfinex-derivatives","BTCF0:USTF0",1750935029939,0.85287844,107450.0,107440.0,0.1880688]
["bitfinex-derivatives","BTCF0:USTF0",1750935030743,1.18287844,107450.0,107440.0,0.1880688]
["bitfinex-derivatives","BTCF0:USTF0",1750935031042,0.85287844,107450.0,107440.0,0.1880688]
["bitfinex-derivatives","BTCF0:USTF0",1750935031651,0.85287844,107450.0,107440.0,0.39859584]
["bitfinex-derivatives","BTCF0:USTF0",1750935033252,0.85287844,107450.0,107440.0,0.1880688]
["bitfinex-derivatives","BTCF0:USTF0",1750935033550,0.6423514,107450.0,107440.0,0.46009584]
["bitfinex-derivatives","BTCF0:USTF0",1750935033750,0.85287844,107450.0,107440.0,0.46009584]
["bitfinex-derivatives","BTCF0:USTF0",1750935047869,0.5468514,107450.0,107440.0,0.67062288]
["bitfinex-derivatives","BTCF0:USTF0",1750935048072,0.5468514,107450.0,107440.0,1.07242288]
["bitfinex-derivatives","BTCF0:USTF0",1750935048370,0.3608,107450.0,107440.0,1.07242288]
["bitfinex-derivatives","BTCF0:USTF0",1750935048672,0.5468513,107450.0,107440.0,1.07242288]
["bitfinex-derivatives","BTCF0:USTF0",1750935049973,0.5468513,107450.0,107440.0,1.64210288]
["bitfinex-derivatives","BTCF0:USTF0",1750935056191,0.85036614,107470.0,107460.0,0.1860341]
["bitfinex-derivatives","BTCF0:USTF0",1750935056366,0.37,107470.0,107460.0,1.68908818]
["bitfinex-derivatives","BTCF0:USTF0",1750935056571,0.001,107480.0,107470.0,0.1860168]
["bitfinex-derivatives","BTCF0:USTF0",1750935056778,0.1869995,107480.0,107470.0,0.80024384]
["bitfinex-derivatives","BTCF0:USTF0",1750935057880,0.1869995,107480.0,107470.0,0.80946324]
["bitfinex-derivatives","BTCF0:USTF0",1750935058487,0.39752654,107480.0,107470.0,0.80024384]
["bitfinex-derivatives","BTCF0:USTF0",1750935059082,0.40252654,107480.0,107470.0,0.80024384]
["bitfinex-derivatives","BTCF0:USTF0",1750935059287,0.40252654,107480.0,107470.0,0.3897168]
["bitfinex-derivatives","BTCF0:USTF0",1750935059582,0.39752654,107480.0,107470.0,0.83124384]
["bitfinex-derivatives","BTCF0:USTF0",1750935059784,0.39752654,107480.0,107470.0,0.83224384]
["bitfinex-derivatives","BTCF0:USTF0",1750935060683,0.39752654,107480.0,107470.0,1.53496384]
["bitfinex-derivatives","BTCF0:USTF0",1750935061388,0.39752654,107480.0,107470.0,1.54405657]
["bitfinex-derivatives","BTCF0:USTF0",1750935061886,0.39752654,107480.0,107470.0,0.84133657]
["bitfinex-derivatives","BTCF0:USTF0",1750935062085,0.39752654,107480.0,107470.0,1.54389657]
["bitfinex-derivatives","BTCF0:USTF0",1750935062586,0.1869995,107480.0,107470.0,1.54389657]
["bitfinex-derivatives","BTCF0:USTF0",1750935062779,0.39752654,107480.0,107470.0,1.54389657]
["bitfinex-derivatives","BTCF0:USTF0",1750935067592,0.39752654,107480.0,107470.0,1.54389657]
["bitfinex-derivatives","BTCF0:USTF0",1750935068091,0.1869995,107480.0,107470.0,1.54389657]
["bitfinex-derivatives","BTCF0:USTF0",1750935068291,0.39752654,107480.0,107470.0,1.54389657]
["bitfinex-derivatives","BTCF0:USTF0",1750935071695,0.1869995,107480.0,107470.0,1.54389657]
["bitfinex-derivatives","BTCF0:USTF0",1750935072999,0.001,107480.0,107470.0,1.54389657]
["bitfinex-derivatives","BTCF0:USTF0",1750935073700,0.1869995,107480.0,107470.0,1.54389657]
["bitfinex-derivatives","BTCF0:USTF0",1750935073903,0.001,107480.0,107470.0,1.54389657]
["bitfinex-derivatives","BTCF0:USTF0",1750935074094,0.1869995,107480.0,107470.0,1.54389657]
["bitfinex-derivatives","BTCF0:USTF0",1750935075904,0.001,107480.0,107470.0,1.54389657]
["bitfinex-derivatives","BTCF0:USTF0",1750935077203,0.1869995,107480.0,107470.0,1.54389657]
["bitfinex-derivatives","BTCF0:USTF0",1750935077404,0.001,107480.0,107470.0,1.54389657]
["bitfinex-derivatives","BTCF0:USTF0",1750935079801,0.1869995,107480.0,107470.0,1.54389657]
["bitfinex-derivatives","BTCF0:USTF0",1750935081007,0.001,107480.0,107470.0,1.54389657]
["bitfinex-derivatives","BTCF0:USTF0",1750935083305,0.001,107480.0,107470.0,1.33336953]
["bitfinex-derivatives","BTCF0:USTF0",1750935083512,0.001,107480.0,107470.0,1.54389657]
["bitfinex-derivatives","BTCF0:USTF0",1750935086113,0.001,107480.0,107470.0,2.11522361]
["bitfinex-derivatives","BTCF0:USTF0",1750935086414,0.001,107480.0,107470.0,1.90469657]
["bitfinex-derivatives","BTCF0:USTF0",1750935086914,0.001,107480.0,107470.0,2.11522361]
["bitfinex-derivatives","BTCF0:USTF0",1750935100430,0.002,107490.0,107480.0,0.1859995]
["bitfinex-derivatives","BTCF0:USTF0",1750935100629,0.002,107490.0,107480.0,1.40215358]
["bitfinex-derivatives","BTCF0:USTF0",1750935103034,0.003,107490.0,107480.0,1.40215358]
["bitfinex-derivatives","BTCF0:USTF0",1750935109537,0.003,107490.0,107480.0,2.10351358]
["bitfinex-derivatives","BTCF0:USTF0",1750935111536,0.6244495,107510.0,107500.0,0.1859649]
["bitfinex-derivatives","BTCF0:USTF0",1750935111740,1.09557654,107510.0,107500.0,1.46781194]
["bitfinex-derivatives","BTCF0:USTF0",1750935112135,0.8385616,107510.0,107500.0,1.46781194]
["bitfinex-derivatives","BTCF0:USTF0",1750935112640,0.8435616,107510.0,107500.0,1.46781194]
["bitfinex-derivatives","BTCF0:USTF0",1750935112834,0.6435616,107510.0,107500.0,1.67833898]
["bitfinex-derivatives","BTCF0:USTF0",1750935113840,0.85408864,107510.0,107500.0,1.67833898]
["bitfinex-derivatives","BTCF0:USTF0",1750935114241,0.6435616,107510.0,107500.0,1.67833898]
["bitfinex-derivatives","BTCF0:USTF0",1750935115338,0.4274,107510.0,107500.0,1.67833898]
["bitfinex-derivatives","BTCF0:USTF0",1750935115543,0.3668,107510.0,107500.0,1.67833898]
["bitfinex-derivatives","BTCF0:USTF0",1750935115744,0.4311,107510.0,107500.0,1.67833898]
["bitfinex-derivatives","BTCF0:USTF0",1750935116144,0.6170476,107510.0,107500.0,1.67833898]
["bitfinex-derivatives","BTCF0:USTF0",1750935116337,0.6472476,107510.0,107500.0,1.67833898]
["bitfinex-derivatives","BTCF0:USTF0",1750935118043,0.85777464,107510.0,107500.0,0.2059649]
["bitfinex-derivatives","BTCF0:USTF0",1750935118239,0.85777464,107510.0,107500.0,1.11737194]
["bitfinex-derivatives","BTCF0:USTF0",1750935121846,0.85777464,107510.0,107500.0,1.30789898]
["bitfinex-derivatives","BTCF0:USTF0",1750935122046,0.85777464,107510.0,107500.0,1.45737194]
["bitfinex-derivatives","BTCF0:USTF0",1750935122740,0.6472476,107510.0,107500.0,1.45737194]
["bitfinex-derivatives","BTCF0:USTF0",1750935122943,0.85777464,107510.0,107500.0,1.66789898]
["bitfinex-derivatives","BTCF0:USTF0",1750935123550,0.67182704,107510.0,107500.0,1.66789898]
["bitfinex-derivatives","BTCF0:USTF0",1750935123851,0.6472476,107510.0,107500.0,1.68315557]
["bitfinex-derivatives","BTCF0:USTF0",1750935124151,0.6472476,107510.0,107500.0,1.74765557]
["bitfinex-derivatives","BTCF0:USTF0",1750935125150,0.6472476,107510.0,107500.0,1.04677557]
["bitfinex-derivatives","BTCF0:USTF0",1750935125352,0.6472476,107510.0,107500.0,1.74761557]
["bitfinex-derivatives","BTCF0:USTF0",1750935125540,0.6472476,107510.0,107500.0,1.04677557]
["bitfinex-derivatives","BTCF0:USTF0",1750935125739,0.6472476,107510.0,107500.0,1.17913557]
["bitfinex-derivatives","BTCF0:USTF0",1750935125940,0.85777464,107510.0,107500.0,1.74761557]
["bitfinex-derivatives","BTCF0:USTF0",1750935128651,0.85777464,107510.0,107500.0,1.47258853]
["bitfinex-derivatives","BTCF0:USTF0",1750935129653,0.85777464,107510.0,107500.0,1.13258853]
["bitfinex-derivatives","BTCF0:USTF0",1750935129854,0.85777464,107510.0,107500.0,1.34311557]
["bitfinex-derivatives","BTCF0:USTF0",1750935130048,0.85777464,107510.0,107500.0,0.43174853]
["bitfinex-derivatives","BTCF0:USTF0",1750935130350,0.90777464,107510.0,107500.0,1.13254853]
["bitfinex-derivatives","BTCF0:USTF0",1750935130651,0.6972476,107510.0,107500.0,1.13254853]
["bitfinex-derivatives","BTCF0:USTF0",1750935130847,0.90777464,107510.0,107500.0,1.13254853]
["bitfinex-derivatives","BTCF0:USTF0",1750935131050,0.90777464,107510.0,107500.0,1.11254853]
["bitfinex-derivatives","BTCF0:USTF0",1750935131454,0.90777464,107510.0,107500.0,0.90202149]
["bitfinex-derivatives","BTCF0:USTF0",1750935131751,0.90777464,107510.0,107500.0,1.11254853]
["bitfinex-derivatives","BTCF0:USTF0",1750935132054,1.20777464,107510.0,107500.0,1.11254853]
["bitfinex-derivatives","BTCF0:USTF0",1750935132253,0.90777464,107510.0,107500.0,1.11254853]
["bitfinex-derivatives","BTCF0:USTF0",1750935132455,0.6972476,107510.0,107500.0,1.11254853]
["bitfinex-derivatives","BTCF0:USTF0",1750935132753,1.21777464,107510.0,107500.0,1.11254853]
["bitfinex-derivatives","BTCF0:USTF0",1750935134356,1.21777464,107510.0,107500.0,0.01525659]
["bitfinex-derivatives","BTCF0:USTF0",1750935134856,0.85777464,107510.0,107500.0,0.90202149]
["bitfinex-derivatives","BTCF0:USTF0",1750935135054,1.22777464,107510.0,107500.0,0.90202149]
["bitfinex-derivatives","BTCF0:USTF0",1750935136054,1.22777464,107510.0,107500.0,1.11254853]
["bitfinex-derivatives","BTCF0:USTF0",1750935136450,1.0172476,107510.0,107500.0,1.11254853]
["bitfinex-derivatives","BTCF0:USTF0",1750935136655,1.22777464,107510.0,107500.0,1.11254853]
["bitfinex-derivatives","BTCF0:USTF0",1750935136858,1.0172476,107510.0,107500.0,1.11254853]
["bitfinex-derivatives","BTCF0:USTF0",1750935137059,1.22777464,107510.0,107500.0,1.11254853]
["bitfinex-derivatives","BTCF0:USTF0",1750935137551,1.22777464,107510.0,107500.0,0.41174853]
["bitfinex-derivatives","BTCF0:USTF0",1750935137760,1.22777464,107510.0,107500.0,1.11350853]
["bitfinex-derivatives","BTCF0:USTF0",1750935138257,1.29766462,107510.0,107500.0,0.90298149]
["bitfinex-derivatives","BTCF0:USTF0",1750935139459,1.0172476,107510.0,107500.0,0.90298149]
["bitfinex-derivatives","BTCF0:USTF0",1750935139758,1.29766462,107510.0,107500.0,0.90298149]
["bitfinex-derivatives","BTCF0:USTF0",1750935143962,1.29766462,107510.0,107500.0,0.20122149]
["bitfinex-derivatives","BTCF0:USTF0",1750935144261,1.29766462,107510.0,107500.0,0.90318149]
["bitfinex-derivatives","BTCF0:USTF0",1750935145962,1.29766462,107510.0,107500.0,0.33358149]
["bitfinex-derivatives","BTCF0:USTF0",1750935147859,1.29766462,107510.0,107500.0,0.01525659]
["bitfinex-derivatives","BTCF0:USTF0",1750935148061,0.1859822,107490.0,107480.0,0.2324879]
["bitfinex-derivatives","BTCF0:USTF0",1750935148259,1.52799922,107490.0,107480.0,0.1859995]
["bitfinex-derivatives","BTCF0:USTF0",1750935148467,0.1859995,107480.0,107470.0,0.29408797]
["bitfinex-derivatives","BTCF0:USTF0",1750935148657,0.6436995,107480.0,107470.0,1.18052797]
["bitfinex-derivatives","BTCF0:USTF0",1750935149556,0.6436995,107480.0,107470.0,1.32052797]
["bitfinex-derivatives","BTCF0:USTF0",1750935150569,0.6436995,107480.0,107470.0,1.60094499]
["bitfinex-derivatives","BTCF0:USTF0",1750935150864,0.6107995,107480.0,107470.0,1.69934499]
["bitfinex-derivatives","BTCF0:USTF0",1750935151466,0.6107995,107480.0,107470.0,1.70865201]
["bitfinex-derivatives","BTCF0:USTF0",1750935151765,0.6107995,107480.0,107470.0,1.69934499]
["bitfinex-derivatives","BTCF0:USTF0",1750935152166,0.6107995,107480.0,107470.0,0.99290499]
["bitfinex-derivatives","BTCF0:USTF0",1750935152366,0.6107995,107480.0,107470.0,1.41936797]
["bitfinex-derivatives","BTCF0:USTF0",1750935152555,0.9407995,107480.0,107470.0,1.41924797]
["bitfinex-derivatives","BTCF0:USTF0",1750935153066,0.9407995,107480.0,107470.0,0.84544797]
["bitfinex-derivatives","BTCF0:USTF0",1750935153268,0.9407995,107480.0,107470.0,1.41924797]
["bitfinex-derivatives","BTCF0:USTF0",1750935156156,0.6107995,107480.0,107470.0,1.41924797]
["bitfinex-derivatives","BTCF0:USTF0",1750935156666,0.6107995,107480.0,107470.0,0.84544797]
["bitfinex-derivatives","BTCF0:USTF0",1750935156967,0.6507995,107480.0,107470.0,1.32256797]
["bitfinex-derivatives","BTCF0:USTF0",1750935157169,0.6812995,107480.0,107470.0,1.32256797]
["bitfinex-derivatives","BTCF0:USTF0",1750935157567,0.6812995,107480.0,107470.0,1.3074877]
["bitfinex-derivatives","BTCF0:USTF0",1750935158868,1.0112995,107480.0,107470.0,1.3074877]
["bitfinex-derivatives","BTCF0:USTF0",1750935159468,1.0112995,107480.0,107470.0,1.0974877]
["bitfinex-derivatives","BTCF0:USTF0",1750935164976,0.9807995,107480.0,107470.0,1.0974877]
["bitfinex-derivatives","BTCF0:USTF0",1750935165167,0.9807995,107480.0,107470.0,1.1590877]
["bitfinex-derivatives","BTCF0:USTF0",1750935167776,0.9167995,107480.0,107470.0,1.43950472]
["bitfinex-derivatives","BTCF0:USTF0",1750935167983,0.9167995,107480.0,107470.0,1.47090472]
["bitfinex-derivatives","BTCF0:USTF0",1750935168285,1.1271956,107480.0,107470.0,1.4008838]
["bitfinex-derivatives","BTCF0:USTF0",1750935169687,0.7571956,107480.0,107470.0,1.4008838]
["bitfinex-derivatives","BTCF0:USTF0",1750935170187,0.7571956,107480.0,107470.0,1.2908838]
["bitfinex-derivatives","BTCF0:USTF0",1750935170386,0.7571956,107480.0,107470.0,1.6408838]
["bitfinex-derivatives","BTCF0:USTF0",1750935172487,0.3608,107480.0,107470.0,1.6408838]
["bitfinex-derivatives","BTCF0:USTF0",1750935172787,0.3608,107480.0,107470.0,1.8512799]
["bitfinex-derivatives","BTCF0:USTF0",1750935172984,0.3608,107480.0,107470.0,1.6408838]
["bitfinex-derivatives","BTCF0:USTF0",1750935173987,0.5467995,107480.0,107470.0,1.6408838]
["bitfinex-derivatives","BTCF0:USTF0",1750935175691,0.3608,107480.0,107470.0,1.6408838]
["bitfinex-derivatives","BTCF0:USTF0",1750935178394,0.5467994,107480.0,107470.0,1.6408838]
["bitfinex-derivatives","BTCF0:USTF0",1750935178690,0.5467994,107480.0,107470.0,1.65616392]
["bitfinex-derivatives","BTCF0:USTF0",1750935183395,0.5467994,107480.0,107470.0,1.44576782]
["bitfinex-derivatives","BTCF0:USTF0",1750935183597,0.5467994,107480.0,107470.0,1.30616392]
["bitfinex-derivatives","BTCF0:USTF0",1750935183796,0.5467994,107480.0,107470.0,1.66616392]
["bitfinex-derivatives","BTCF0:USTF0",1750935188400,0.5467994,107480.0,107470.0,1.09576782]
["bitfinex-derivatives","BTCF0:USTF0",1750935188603,0.5467994,107480.0,107470.0,1.65616392]
["bitfinex-derivatives","BTCF0:USTF0",1750935188800,0.3608,107480.0,107470.0,1.65616392]
["bitfinex-derivatives","BTCF0:USTF0",1750935189003,0.5467995,107480.0,107470.0,1.65616392]
["bitfinex-derivatives","BTCF0:USTF0",1750935189797,0.3608,107480.0,107470.0,1.65616392]
["bitfinex-derivatives","BTCF0:USTF0",1750935190102,0.9920875,107490.0,107480.0,0.1859995]
["bitfinex-derivatives","BTCF0:USTF0",1750935190400,1.1120875,107490.0,107480.0,0.3963956]
["bitfinex-derivatives","BTCF0:USTF0",1750935191505,1.1130875,107490.0,107480.0,0.3963956]
["bitfinex-derivatives","BTCF0:USTF0",1750935193503,0.9026914,107490.0,107480.0,0.3963956]
["bitfinex-derivatives","BTCF0:USTF0",1750935193698,1.1130875,107490.0,107480.0,0.3963956]
["bitfinex-derivatives","BTCF0:USTF0",1750935194708,1.3030875,107490.0,107480.0,0.3963956]
["bitfinex-derivatives","BTCF0:USTF0",1750935197408,1.3030875,107490.0,107480.0,0.1859995]
["bitfinex-derivatives","BTCF0:USTF0",1750935197607,1.3030875,107490.0,107480.0,0.3963956]
["bitfinex-derivatives","BTCF0:USTF0",1750935207115,1.3030875,107490.0,107480.0,0.1859995]
["bitfinex-derivatives","BTCF0:USTF0",1750935207414,1.3030875,107490.0,107480.0,0.3963956]
["bitfinex-derivatives","BTCF0:USTF0",1750935208314,1.0926914,107490.0,107480.0,0.3963956]
["bitfinex-derivatives","BTCF0:USTF0",1750935208514,1.3030875,107490.0,107480.0,0.3963956]
["bitfinex-derivatives","BTCF0:USTF0",1750935211413,1.3030875,107490.0,107480.0,0.1859995]
["bitfinex-derivatives","BTCF0:USTF0",1750935211615,1.3030875,107490.0,107480.0,0.3963956]
["bitfinex-derivatives","BTCF0:USTF0",1750935214416,1.3030875,107490.0,107480.0,0.1859995]
["bitfinex-derivatives","BTCF0:USTF0",1750935214617,1.3030875,107490.0,107480.0,0.3963956]
["bitfinex-derivatives","BTCF0:USTF0",1750935214817,1.3030875,107490.0,107480.0,0.1859995]
["bitfinex-derivatives","BTCF0:USTF0",1750935216817,1.0926914,107490.0,107480.0,0.1859995]
["bitfinex-derivatives","BTCF0:USTF0",1750935217119,1.3030875,107490.0,107480.0,0.1859995]
["bitfinex-derivatives","BTCF0:USTF0",1750935219715,0.1859995,107480.0,107470.0,0.68414472]
["bitfinex-derivatives","BTCF0:USTF0",1750935220020,1.0976956,107480.0,107470.0,0.68414472]
["bitfinex-derivatives","BTCF0:USTF0",1750935220221,1.1612956,107480.0,107470.0,0.68414472]
["bitfinex-derivatives","BTCF0:USTF0",1750935220620,0.9312956,107480.0,107470.0,0.68414472]
["bitfinex-derivatives","BTCF0:USTF0",1750935221221,0.9312956,107480.0,107470.0,0.68514472]
["bitfinex-derivatives","BTCF0:USTF0",1750935221420,0.9312956,107480.0,107470.0,0.68614472]
["bitfinex-derivatives","BTCF0:USTF0",1750935221623,0.8512956,107480.0,107470.0,0.29628502]
["bitfinex-derivatives","BTCF0:USTF0",1750935221923,1.7604956,107480.0,107470.0,0.50668112]
["bitfinex-derivatives","BTCF0:USTF0",1750935222119,1.5304956,107480.0,107470.0,0.50668112]
["bitfinex-derivatives","BTCF0:USTF0",1750935222320,1.7704956,107480.0,107470.0,0.50668112]
["bitfinex-derivatives","BTCF0:USTF0",1750935223627,1.7508917,107480.0,107470.0,0.24978252]
["bitfinex-derivatives","BTCF0:USTF0",1750935223833,1.9508917,107480.0,107470.0,0.20328132]
["bitfinex-derivatives","BTCF0:USTF0",1750935225730,1.7404956,107480.0,107470.0,0.20328132]
["bitfinex-derivatives","BTCF0:USTF0",1750935226731,1.7404956,107480.0,107470.0,0.41367742]
["bitfinex-derivatives","BTCF0:USTF0",1750935229734,1.9508917,107480.0,107470.0,0.1880012]
["bitfinex-derivatives","BTCF0:USTF0",1750935230434,1.9508917,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750935230732,1.5941,107480.0,107440.0,0.57013071]
["bitfinex-derivatives","BTCF0:USTF0",1750935230927,0.5468514,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750935231128,1.6977314,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750935231332,0.1861034,107420.0,107410.0,0.33067787]
["bitfinex-derivatives","BTCF0:USTF0",1750935231533,0.5469034,107420.0,107410.0,0.28414797]
["bitfinex-derivatives","BTCF0:USTF0",1750935231730,1.8912556,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750935231931,1.7780595,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750935232127,1.5676634,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750935232335,1.84860282,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750935233035,1.5676634,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750935233536,1.84860282,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750935233739,1.59860282,107420.0,107410.0,0.18705167]
["bitfinex-derivatives","BTCF0:USTF0",1750935234031,1.3250234,107420.0,107410.0,0.83599109]
["bitfinex-derivatives","BTCF0:USTF0",1750935234235,0.7341034,107420.0,107410.0,0.19505167]
["bitfinex-derivatives","BTCF0:USTF0",1750935234536,2.1369034,107420.0,107410.0,0.84199109]
["bitfinex-derivatives","BTCF0:USTF0",1750935234739,2.1369034,107420.0,107410.0,0.25385167]
["bitfinex-derivatives","BTCF0:USTF0",1750935234925,2.1369034,107420.0,107410.0,0.07273097]
["bitfinex-derivatives","BTCF0:USTF0",1750935235234,2.75044282,107420.0,107410.0,0.00993097]
["bitfinex-derivatives","BTCF0:USTF0",1750935235738,2.75044282,107420.0,107410.0,0.00793097]
["bitfinex-derivatives","BTCF0:USTF0",1750935236231,2.4695034,107420.0,107410.0,0.00793097]
["bitfinex-derivatives","BTCF0:USTF0",1750935236436,3.36080282,107420.0,107410.0,0.00793097]
["bitfinex-derivatives","BTCF0:USTF0",1750935237436,3.1106634,107420.0,107410.0,0.00793097]
["bitfinex-derivatives","BTCF0:USTF0",1750935237830,3.39160282,107420.0,107410.0,0.00793097]
["bitfinex-derivatives","BTCF0:USTF0",1750935238531,3.1106634,107420.0,107410.0,0.00793097]
["bitfinex-derivatives","BTCF0:USTF0",1750935238732,3.39160282,107420.0,107410.0,0.00793097]
["bitfinex-derivatives","BTCF0:USTF0",1750935239533,1.89160282,107420.0,107410.0,0.00793097]
["bitfinex-derivatives","BTCF0:USTF0",1750935242537,1.6106634,107420.0,107410.0,0.00793097]
["bitfinex-derivatives","BTCF0:USTF0",1750935242743,1.89160282,107420.0,107410.0,0.00793097]
["bitfinex-derivatives","BTCF0:USTF0",1750935243443,1.6106634,107420.0,107410.0,0.00793097]
["bitfinex-derivatives","BTCF0:USTF0",1750935243644,1.89160282,107420.0,107410.0,0.19405167]
["bitfinex-derivatives","BTCF0:USTF0",1750935244144,1.6106634,107420.0,107410.0,0.19405167]
["bitfinex-derivatives","BTCF0:USTF0",1750935244338,1.89160282,107420.0,107410.0,0.19405167]
["bitfinex-derivatives","BTCF0:USTF0",1750935244535,1.6106634,107420.0,107410.0,0.19405167]
["bitfinex-derivatives","BTCF0:USTF0",1750935244734,0.9069034,107420.0,107410.0,0.53799109]
["bitfinex-derivatives","BTCF0:USTF0",1750935244942,0.6469034,107420.0,107410.0,0.84799109]
["bitfinex-derivatives","BTCF0:USTF0",1750935245141,0.6469034,107420.0,107410.0,0.88029109]
["bitfinex-derivatives","BTCF0:USTF0",1750935245546,0.6469034,107420.0,107410.0,0.57029109]
["bitfinex-derivatives","BTCF0:USTF0",1750935245843,0.6469034,107420.0,107410.0,0.28935167]
["bitfinex-derivatives","BTCF0:USTF0",1750935247041,0.92784282,107420.0,107410.0,0.28935167]
["bitfinex-derivatives","BTCF0:USTF0",1750935247241,0.95834282,107420.0,107410.0,0.28935167]
["bitfinex-derivatives","BTCF0:USTF0",1750935247442,0.6774034,107420.0,107410.0,0.28935167]
["bitfinex-derivatives","BTCF0:USTF0",1750935247645,0.95834282,107420.0,107410.0,0.28935167]
["bitfinex-derivatives","BTCF0:USTF0",1750935247945,1.15834282,107420.0,107410.0,0.28935167]
["bitfinex-derivatives","BTCF0:USTF0",1750935248147,1.15834282,107420.0,107410.0,0.65935167]
["bitfinex-derivatives","BTCF0:USTF0",1750935249847,0.8774034,107420.0,107410.0,0.65935167]
["bitfinex-derivatives","BTCF0:USTF0",1750935250048,1.15834282,107420.0,107410.0,0.10323097]
["bitfinex-derivatives","BTCF0:USTF0",1750935250249,1.22034282,107420.0,107410.0,0.00793097]
["bitfinex-derivatives","BTCF0:USTF0",1750935254158,0.9394034,107420.0,107410.0,0.00793097]
["bitfinex-derivatives","BTCF0:USTF0",1750935254450,1.22034282,107420.0,107410.0,0.00793097]
["bitfinex-derivatives","BTCF0:USTF0",1750935255146,0.9394034,107420.0,107410.0,0.00793097]
["bitfinex-derivatives","BTCF0:USTF0",1750935255346,1.19754026,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750935255547,1.72847968,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750935256054,2.22847968,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750935256351,1.97847968,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750935256552,1.97847968,107420.0,107410.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1750935256739,1.69754026,107420.0,107410.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1750935256945,1.97847968,107420.0,107410.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1750935258050,1.69754026,107420.0,107410.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1750935258250,1.97847968,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750935258950,1.47847968,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750935260850,2.01978282,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750935261244,1.6861206,107410.0,107400.0,0.2501349]
["bitfinex-derivatives","BTCF0:USTF0",1750935261445,2.64786002,107410.0,107400.0,0.2501349]
["bitfinex-derivatives","BTCF0:USTF0",1750935261949,2.68076002,107410.0,107400.0,0.2501349]
["bitfinex-derivatives","BTCF0:USTF0",1750935262252,2.68076002,107410.0,107400.0,0.2511349]
["bitfinex-derivatives","BTCF0:USTF0",1750935262953,2.3998206,107410.0,107400.0,0.2511349]
["bitfinex-derivatives","BTCF0:USTF0",1750935263151,2.68076002,107410.0,107400.0,0.2511349]
["bitfinex-derivatives","BTCF0:USTF0",1750935263650,2.3669206,107410.0,107400.0,0.2511349]
["bitfinex-derivatives","BTCF0:USTF0",1750935263853,2.64786002,107410.0,107400.0,0.2511349]
["bitfinex-derivatives","BTCF0:USTF0",1750935264653,3.28034002,107410.0,107400.0,0.2511349]
["bitfinex-derivatives","BTCF0:USTF0",1750935264854,2.9994006,107410.0,107400.0,0.2511349]
["bitfinex-derivatives","BTCF0:USTF0",1750935265050,3.28034002,107410.0,107400.0,0.2511349]
["bitfinex-derivatives","BTCF0:USTF0",1750935265246,3.04034002,107410.0,107400.0,0.2511349]
["bitfinex-derivatives","BTCF0:USTF0",1750935265854,3.04034002,107410.0,107400.0,0.6111349]
["bitfinex-derivatives","BTCF0:USTF0",1750935266050,2.7594006,107410.0,107400.0,0.2511349]
["bitfinex-derivatives","BTCF0:USTF0",1750935266450,2.1269206,107410.0,107400.0,0.2511349]
["bitfinex-derivatives","BTCF0:USTF0",1750935267254,2.1269206,107410.0,107400.0,0.22930843]
["bitfinex-derivatives","BTCF0:USTF0",1750935268657,2.1269206,107410.0,107400.0,0.56930843]
["bitfinex-derivatives","BTCF0:USTF0",1750935268853,2.40786002,107410.0,107400.0,0.22930843]
["bitfinex-derivatives","BTCF0:USTF0",1750935269356,2.1269206,107410.0,107400.0,0.22930843]
["bitfinex-derivatives","BTCF0:USTF0",1750935275761,2.40786002,107410.0,107400.0,0.22930843]
["bitfinex-derivatives","BTCF0:USTF0",1750935276962,2.1269206,107410.0,107400.0,0.22930843]
["bitfinex-derivatives","BTCF0:USTF0",1750935277463,2.1269206,107410.0,107400.0,0.51024785]
["bitfinex-derivatives","BTCF0:USTF0",1750935277959,2.1269206,107410.0,107400.0,0.87024785]
["bitfinex-derivatives","BTCF0:USTF0",1750935277960,2.3169206,107410.0,107400.0,0.87024785]
["bitfinex-derivatives","BTCF0:USTF0",1750935278160,2.3169206,107410.0,107400.0,0.58930843]
["bitfinex-derivatives","BTCF0:USTF0",1750935278463,2.3169206,107410.0,107400.0,0.22930843]
["bitfinex-derivatives","BTCF0:USTF0",1750935279266,2.3169206,107410.0,107400.0,0.24451662]
["bitfinex-derivatives","BTCF0:USTF0",1750935279464,2.3169206,107410.0,107400.0,0.59451662]
["bitfinex-derivatives","BTCF0:USTF0",1750935279662,0.5469206,107410.0,107400.0,0.87545604]
["bitfinex-derivatives","BTCF0:USTF0",1750935280965,0.3608,107410.0,107400.0,0.87545604]
["bitfinex-derivatives","BTCF0:USTF0",1750935281264,0.3608,107410.0,107400.0,1.04049604]
["bitfinex-derivatives","BTCF0:USTF0",1750935281467,0.5469206,107410.0,107400.0,1.04049604]
["bitfinex-derivatives","BTCF0:USTF0",1750935281669,0.5934438,107420.0,107410.0,0.1861206]
["bitfinex-derivatives","BTCF0:USTF0",1750935281864,0.8534438,107420.0,107410.0,0.2803206]
["bitfinex-derivatives","BTCF0:USTF0",1750935282056,0.6208,107420.0,107410.0,0.87126002]
["bitfinex-derivatives","BTCF0:USTF0",1750935282262,0.8069033,107420.0,107410.0,0.87126002]
["bitfinex-derivatives","BTCF0:USTF0",1750935282562,0.6069033,107420.0,107410.0,0.87126002]
["bitfinex-derivatives","BTCF0:USTF0",1750935282761,0.6069033,107420.0,107410.0,0.2803206]
["bitfinex-derivatives","BTCF0:USTF0",1750935283164,0.6069033,107420.0,107410.0,0.94126002]
["bitfinex-derivatives","BTCF0:USTF0",1750935283566,0.6069033,107420.0,107410.0,0.56126002]
["bitfinex-derivatives","BTCF0:USTF0",1750935283766,0.6079033,107420.0,107410.0,0.87126002]
["bitfinex-derivatives","BTCF0:USTF0",1750935284470,0.6069033,107420.0,107410.0,0.94426002]
["bitfinex-derivatives","BTCF0:USTF0",1750935284969,0.6069033,107420.0,107410.0,0.56426002]
["bitfinex-derivatives","BTCF0:USTF0",1750935285267,0.6069033,107420.0,107410.0,0.92426002]
["bitfinex-derivatives","BTCF0:USTF0",1750935285472,0.6069033,107420.0,107410.0,0.88426002]
["bitfinex-derivatives","BTCF0:USTF0",1750935285670,0.6069033,107420.0,107410.0,0.94426002]
["bitfinex-derivatives","BTCF0:USTF0",1750935286464,0.6089033,107420.0,107410.0,0.94426002]
["bitfinex-derivatives","BTCF0:USTF0",1750935286860,0.6069033,107420.0,107410.0,0.94426002]
["bitfinex-derivatives","BTCF0:USTF0",1750935287073,0.6069033,107420.0,107410.0,0.94726002]
["bitfinex-derivatives","BTCF0:USTF0",1750935287372,0.6069033,107420.0,107410.0,0.56726002]
["bitfinex-derivatives","BTCF0:USTF0",1750935287571,0.6069033,107420.0,107410.0,0.89726002]
["bitfinex-derivatives","BTCF0:USTF0",1750935288273,0.6069033,107420.0,107410.0,0.56726002]
["bitfinex-derivatives","BTCF0:USTF0",1750935288474,0.6069033,107420.0,107410.0,0.89726002]
["bitfinex-derivatives","BTCF0:USTF0",1750935289174,0.4208,107420.0,107410.0,0.89726002]
["bitfinex-derivatives","BTCF0:USTF0",1750935289375,0.5469033,107420.0,107410.0,0.89726002]
["bitfinex-derivatives","BTCF0:USTF0",1750935289576,0.3608,107420.0,107410.0,0.89726002]
["bitfinex-derivatives","BTCF0:USTF0",1750935289973,0.5469033,107420.0,107410.0,0.2863206]
["bitfinex-derivatives","BTCF0:USTF0",1750935290175,0.88784272,107420.0,107410.0,1.0083606]
["bitfinex-derivatives","BTCF0:USTF0",1750935290374,0.6069033,107420.0,107410.0,1.0083606]
["bitfinex-derivatives","BTCF0:USTF0",1750935290574,0.7011033,107420.0,107410.0,0.9769606]
["bitfinex-derivatives","BTCF0:USTF0",1750935290768,0.7011033,107420.0,107410.0,0.9766806]
["bitfinex-derivatives","BTCF0:USTF0",1750935290968,0.98204272,107420.0,107410.0,0.9766806]
["bitfinex-derivatives","BTCF0:USTF0",1750935291470,1.54432272,107420.0,107410.0,0.1921206]
["bitfinex-derivatives","BTCF0:USTF0",1750935291774,1.85432272,107420.0,107410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750935291971,1.85432272,107420.0,107410.0,0.1891206]
["bitfinex-derivatives","BTCF0:USTF0",1750935292176,1.85432272,107420.0,107410.0,0.1911206]
["bitfinex-derivatives","BTCF0:USTF0",1750935292676,1.5733833,107420.0,107410.0,0.1911206]
["bitfinex-derivatives","BTCF0:USTF0",1750935292878,1.85432272,107420.0,107410.0,0.1901206]
["bitfinex-derivatives","BTCF0:USTF0",1750935293276,1.85432272,107420.0,107410.0,0.1881206]
["bitfinex-derivatives","BTCF0:USTF0",1750935293576,1.85432272,107420.0,107410.0,0.1871206]
["bitfinex-derivatives","BTCF0:USTF0",1750935295782,1.85432272,107420.0,107410.0,0.1871207]
["bitfinex-derivatives","BTCF0:USTF0",1750935297269,1.5733833,107420.0,107410.0,0.1871207]
["bitfinex-derivatives","BTCF0:USTF0",1750935297479,1.85432272,107420.0,107410.0,0.1871207]
["bitfinex-derivatives","BTCF0:USTF0",1750935298475,1.85432272,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750935303484,1.85432272,107420.0,107410.0,0.1871207]
["bitfinex-derivatives","BTCF0:USTF0",1750935303879,1.85432272,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750935304077,1.85432272,107420.0,107410.0,0.1871207]
["bitfinex-derivatives","BTCF0:USTF0",1750935304479,1.85632272,107420.0,107410.0,0.1871207]
["bitfinex-derivatives","BTCF0:USTF0",1750935304880,1.85632272,107420.0,107410.0,0.1861207]
["bitfinex-derivatives","BTCF0:USTF0",1750935305080,1.85732272,107420.0,107410.0,0.1861207]
["bitfinex-derivatives","BTCF0:USTF0",1750935305780,1.85632272,107420.0,107410.0,0.1871207]
["bitfinex-derivatives","BTCF0:USTF0",1750935305987,1.86583832,107420.0,107410.0,0.1871207]
["bitfinex-derivatives","BTCF0:USTF0",1750935306288,1.86383832,107420.0,107410.0,0.1871207]
["bitfinex-derivatives","BTCF0:USTF0",1750935307492,1.86383832,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750935307887,1.93712844,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750935308290,1.31484844,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750935308493,1.93112844,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750935309786,1.93112844,107420.0,107410.0,0.1871206]
["bitfinex-derivatives","BTCF0:USTF0",1750935309986,1.30533284,107420.0,107410.0,0.1871206]
["bitfinex-derivatives","BTCF0:USTF0",1750935310180,1.92085284,107420.0,107410.0,0.1871206]
["bitfinex-derivatives","BTCF0:USTF0",1750935310691,1.30533284,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750935310888,1.92069284,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750935311792,0.1861207,107410.0,107400.0,0.2792003]
["bitfinex-derivatives","BTCF0:USTF0",1750935311981,1.09246012,107410.0,107400.0,0.2792003]
["bitfinex-derivatives","BTCF0:USTF0",1750935312180,1.70782012,107410.0,107400.0,0.2792003]
["bitfinex-derivatives","BTCF0:USTF0",1750935312893,1.70782012,107410.0,107400.0,0.2326661]
["bitfinex-derivatives","BTCF0:USTF0",1750935313091,1.70782012,107410.0,107400.0,0.2346661]
["bitfinex-derivatives","BTCF0:USTF0",1750935313289,1.4268807,107410.0,107400.0,0.2346661]
["bitfinex-derivatives","BTCF0:USTF0",1750935313491,1.70782012,107410.0,107400.0,0.2346661]
["bitfinex-derivatives","BTCF0:USTF0",1750935315302,1.70782012,107410.0,107400.0,0.5946661]
["bitfinex-derivatives","BTCF0:USTF0",1750935316704,1.70782012,107410.0,107400.0,0.2346661]
["bitfinex-derivatives","BTCF0:USTF0",1750935316902,1.70782012,107410.0,107400.0,0.2366661]
["bitfinex-derivatives","BTCF0:USTF0",1750935317403,1.4268807,107410.0,107400.0,0.2366661]
["bitfinex-derivatives","BTCF0:USTF0",1750935317604,1.70782012,107410.0,107400.0,0.2366661]
["bitfinex-derivatives","BTCF0:USTF0",1750935319406,1.3944807,107410.0,107400.0,0.5766661]
["bitfinex-derivatives","BTCF0:USTF0",1750935319606,1.1622807,107410.0,107400.0,0.6404661]
["bitfinex-derivatives","BTCF0:USTF0",1750935319905,0.5469207,107410.0,107400.0,0.59648435]
["bitfinex-derivatives","BTCF0:USTF0",1750935320106,0.5469207,107410.0,107400.0,0.97648435]
["bitfinex-derivatives","BTCF0:USTF0",1750935320610,0.5469207,107410.0,107400.0,0.69554493]
["bitfinex-derivatives","BTCF0:USTF0",1750935320799,0.5469207,107410.0,107400.0,0.97648435]
["bitfinex-derivatives","BTCF0:USTF0",1750935323905,0.3608,107410.0,107400.0,0.97648435]
["bitfinex-derivatives","BTCF0:USTF0",1750935324098,0.52714642,107420.0,107410.0,0.1861207]
["bitfinex-derivatives","BTCF0:USTF0",1750935324406,0.71326222,107420.0,107410.0,0.94416012]
["bitfinex-derivatives","BTCF0:USTF0",1750935324607,0.43409012,107420.0,107410.0,0.94416012]
["bitfinex-derivatives","BTCF0:USTF0",1750935324808,0.3608,107420.0,107410.0,1.71084012]
["bitfinex-derivatives","BTCF0:USTF0",1750935325201,0.1860993,107430.0,107420.0,0.1861033]
["bitfinex-derivatives","BTCF0:USTF0",1750935325407,0.2160993,107430.0,107420.0,0.84864272]
["bitfinex-derivatives","BTCF0:USTF0",1750935325601,0.5768993,107430.0,107420.0,0.84864272]
["bitfinex-derivatives","BTCF0:USTF0",1750935326604,0.5788993,107430.0,107420.0,0.84864272]
["bitfinex-derivatives","BTCF0:USTF0",1750935327006,0.5798993,107430.0,107420.0,0.84864272]
["bitfinex-derivatives","BTCF0:USTF0",1750935328107,0.5798993,107430.0,107420.0,0.52864272]
["bitfinex-derivatives","BTCF0:USTF0",1750935328506,0.5798993,107430.0,107420.0,0.86864272]
["bitfinex-derivatives","BTCF0:USTF0",1750935328701,0.5788993,107430.0,107420.0,0.86864272]
["bitfinex-derivatives","BTCF0:USTF0",1750935328907,0.5788993,107430.0,107420.0,0.87064272]
["bitfinex-derivatives","BTCF0:USTF0",1750935329108,0.5788993,107430.0,107420.0,0.53064272]
["bitfinex-derivatives","BTCF0:USTF0",1750935329508,0.5468993,107430.0,107420.0,0.53364272]
["bitfinex-derivatives","BTCF0:USTF0",1750935330005,0.5468993,107430.0,107420.0,0.53164272]
["bitfinex-derivatives","BTCF0:USTF0",1750935330209,0.5468993,107430.0,107420.0,0.53464272]
["bitfinex-derivatives","BTCF0:USTF0",1750935332011,0.5468993,107430.0,107420.0,0.89464272]
["bitfinex-derivatives","BTCF0:USTF0",1750935332411,0.5468993,107430.0,107420.0,0.2537033]
["bitfinex-derivatives","BTCF0:USTF0",1750935332915,0.1860993,107430.0,107420.0,0.53464272]
["bitfinex-derivatives","BTCF0:USTF0",1750935333113,0.5468993,107430.0,107420.0,0.53464272]
["bitfinex-derivatives","BTCF0:USTF0",1750935333615,0.5468993,107430.0,107420.0,0.2537033]
["bitfinex-derivatives","BTCF0:USTF0",1750935334012,0.5468993,107430.0,107420.0,0.5637033]
["bitfinex-derivatives","BTCF0:USTF0",1750935334321,0.5468993,107430.0,107420.0,0.2537033]
["bitfinex-derivatives","BTCF0:USTF0",1750935335313,0.5468993,107430.0,107420.0,0.6237033]
["bitfinex-derivatives","BTCF0:USTF0",1750935335512,0.5468993,107430.0,107420.0,0.2537033]
["bitfinex-derivatives","BTCF0:USTF0",1750935336214,0.5468993,107430.0,107420.0,0.5937033]
["bitfinex-derivatives","BTCF0:USTF0",1750935337012,0.5468993,107430.0,107420.0,0.2537033]
["bitfinex-derivatives","BTCF0:USTF0",1750935337210,0.5468993,107430.0,107420.0,0.5737033]
["bitfinex-derivatives","BTCF0:USTF0",1750935337813,0.5468993,107430.0,107420.0,0.2537033]
["bitfinex-derivatives","BTCF0:USTF0",1750935338410,0.5777993,107430.0,107420.0,0.2537033]
["bitfinex-derivatives","BTCF0:USTF0",1750935339209,0.5777993,107430.0,107420.0,0.2507033]
["bitfinex-derivatives","BTCF0:USTF0",1750935339415,0.5777993,107430.0,107420.0,0.2527033]
["bitfinex-derivatives","BTCF0:USTF0",1750935339812,0.5777993,107430.0,107420.0,0.2517033]
["bitfinex-derivatives","BTCF0:USTF0",1750935342220,0.5877993,107430.0,107420.0,0.2517033]
["bitfinex-derivatives","BTCF0:USTF0",1750935342519,0.5877993,107430.0,107420.0,0.5717033]
["bitfinex-derivatives","BTCF0:USTF0",1750935342720,0.5877993,107430.0,107420.0,0.2517033]
["bitfinex-derivatives","BTCF0:USTF0",1750935344320,0.6192993,107430.0,107420.0,0.2517033]
["bitfinex-derivatives","BTCF0:USTF0",1750935344818,0.69244222,107430.0,107420.0,0.2517033]
["bitfinex-derivatives","BTCF0:USTF0",1750935345919,0.66154222,107430.0,107420.0,0.2517033]
["bitfinex-derivatives","BTCF0:USTF0",1750935346118,0.66154222,107430.0,107420.0,0.88812857]
["bitfinex-derivatives","BTCF0:USTF0",1750935346519,0.63004222,107430.0,107420.0,0.88812857]
["bitfinex-derivatives","BTCF0:USTF0",1750935349322,0.63002892,107430.0,107420.0,0.88812857]
["bitfinex-derivatives","BTCF0:USTF0",1750935350516,0.62002892,107430.0,107420.0,0.88812857]
["bitfinex-derivatives","BTCF0:USTF0",1750935350817,0.25922892,107430.0,107420.0,0.88812857]
["bitfinex-derivatives","BTCF0:USTF0",1750935352621,0.07314292,107430.0,107420.0,0.88812857]
["bitfinex-derivatives","BTCF0:USTF0",1750935352824,0.1860861,107430.0,107420.0,0.88812857]
["bitfinex-derivatives","BTCF0:USTF0",1750935353625,1.03347952,107440.0,107430.0,0.1860861]
["bitfinex-derivatives","BTCF0:USTF0",1750935353922,1.1325401,107440.0,107430.0,0.1860861]
["bitfinex-derivatives","BTCF0:USTF0",1750935354126,1.20633725,107440.0,107430.0,0.1860861]
["bitfinex-derivatives","BTCF0:USTF0",1750935355026,1.20633725,107440.0,107430.0,0.5060861]
["bitfinex-derivatives","BTCF0:USTF0",1750935356228,1.41690984,107440.0,107430.0,0.71665869]
["bitfinex-derivatives","BTCF0:USTF0",1750935357032,1.41690984,107440.0,107430.0,0.71765869]
["bitfinex-derivatives","BTCF0:USTF0",1750935358529,1.20633725,107440.0,107430.0,0.71765869]
["bitfinex-derivatives","BTCF0:USTF0",1750935358729,1.41690984,107440.0,107430.0,0.71765869]
["bitfinex-derivatives","BTCF0:USTF0",1750935359532,1.20633725,107440.0,107430.0,0.71765869]
["bitfinex-derivatives","BTCF0:USTF0",1750935359733,1.41690984,107440.0,107430.0,0.71765869]
["bitfinex-derivatives","BTCF0:USTF0",1750935361631,0.81459715,107440.0,107430.0,0.74765869]
["bitfinex-derivatives","BTCF0:USTF0",1750935361836,0.6571734,107450.0,107440.0,0.1860687]
["bitfinex-derivatives","BTCF0:USTF0",1750935362040,1.23774599,107450.0,107440.0,0.47318094]
["bitfinex-derivatives","BTCF0:USTF0",1750935363036,1.23974599,107450.0,107440.0,0.47318094]
["bitfinex-derivatives","BTCF0:USTF0",1750935363338,1.31411721,107450.0,107440.0,0.47318094]
["bitfinex-derivatives","BTCF0:USTF0",1750935364238,1.10354462,107450.0,107440.0,0.26260835]
["bitfinex-derivatives","BTCF0:USTF0",1750935364536,1.10254462,107450.0,107440.0,0.26360835]
["bitfinex-derivatives","BTCF0:USTF0",1750935364835,0.86997122,107450.0,107440.0,0.26360835]
["bitfinex-derivatives","BTCF0:USTF0",1750935365040,0.53997122,107450.0,107440.0,0.57360835]
["bitfinex-derivatives","BTCF0:USTF0",1750935365436,0.53797122,107450.0,107440.0,0.57360835]
["bitfinex-derivatives","BTCF0:USTF0",1750935365938,0.53797122,107450.0,107440.0,0.85430663]
["bitfinex-derivatives","BTCF0:USTF0",1750935366437,0.53797122,107450.0,107440.0,0.86342707]
["bitfinex-derivatives","BTCF0:USTF0",1750935367432,0.49797122,107450.0,107440.0,1.61454707]
["bitfinex-derivatives","BTCF0:USTF0",1750935367633,0.43517122,107450.0,107440.0,1.61454707]
["bitfinex-derivatives","BTCF0:USTF0",1750935368841,0.43517122,107450.0,107440.0,0.86342707]
["bitfinex-derivatives","BTCF0:USTF0",1750935369035,0.43517122,107450.0,107440.0,1.61594707]
["bitfinex-derivatives","BTCF0:USTF0",1750935369236,0.43517122,107450.0,107440.0,1.33524879]
["bitfinex-derivatives","BTCF0:USTF0",1750935369540,0.43517122,107450.0,107440.0,1.61594707]
["bitfinex-derivatives","BTCF0:USTF0",1750935370941,0.3618,107450.0,107440.0,1.61594707]
["bitfinex-derivatives","BTCF0:USTF0",1750935371641,0.3932,107450.0,107440.0,1.61594707]
["bitfinex-derivatives","BTCF0:USTF0",1750935372036,0.3618,107450.0,107440.0,1.61594707]
["bitfinex-derivatives","BTCF0:USTF0",1750935373335,0.3618,107450.0,107440.0,1.33524879]
["bitfinex-derivatives","BTCF0:USTF0",1750935373637,0.3618,107450.0,107440.0,1.61594707]
["bitfinex-derivatives","BTCF0:USTF0",1750935375542,0.3618,107450.0,107440.0,1.33524879]
["bitfinex-derivatives","BTCF0:USTF0",1750935375743,0.3618,107450.0,107440.0,1.61594707]
["bitfinex-derivatives","BTCF0:USTF0",1750935376336,0.3618,107450.0,107440.0,1.30594707]
["bitfinex-derivatives","BTCF0:USTF0",1750935376630,0.4237,107450.0,107440.0,1.30594707]
["bitfinex-derivatives","BTCF0:USTF0",1750935378644,0.4237,107450.0,107440.0,1.63594707]
["bitfinex-derivatives","BTCF0:USTF0",1750935382145,0.3618,107450.0,107440.0,1.35524879]
["bitfinex-derivatives","BTCF0:USTF0",1750935382345,0.3618,107450.0,107440.0,1.67594707]
["bitfinex-derivatives","BTCF0:USTF0",1750935382647,0.3618,107450.0,107440.0,1.29682663]
["bitfinex-derivatives","BTCF0:USTF0",1750935382845,0.4236,107450.0,107440.0,1.01612835]
["bitfinex-derivatives","BTCF0:USTF0",1750935383147,0.4236,107450.0,107440.0,0.98562835]
["bitfinex-derivatives","BTCF0:USTF0",1750935384044,0.6096523,107450.0,107440.0,1.30562835]
["bitfinex-derivatives","BTCF0:USTF0",1750935384239,0.6096523,107450.0,107440.0,0.98562835]
["bitfinex-derivatives","BTCF0:USTF0",1750935384951,0.6096523,107450.0,107440.0,1.35562835]
["bitfinex-derivatives","BTCF0:USTF0",1750935385141,0.4236,107450.0,107440.0,0.98562835]
["bitfinex-derivatives","BTCF0:USTF0",1750935386447,0.63412279,107450.0,107440.0,1.19615114]
["bitfinex-derivatives","BTCF0:USTF0",1750935388447,0.4236,107450.0,107440.0,1.19615114]
["bitfinex-derivatives","BTCF0:USTF0",1750935388648,0.63412279,107450.0,107440.0,1.19615114]
["bitfinex-derivatives","BTCF0:USTF0",1750935389446,0.63412279,107450.0,107440.0,0.44363114]
["bitfinex-derivatives","BTCF0:USTF0",1750935389647,0.63412279,107450.0,107440.0,1.18951114]
["bitfinex-derivatives","BTCF0:USTF0",1750935391749,0.4236,107450.0,107440.0,1.18951114]
["bitfinex-derivatives","BTCF0:USTF0",1750935392246,0.63412279,107450.0,107440.0,1.18951114]
["bitfinex-derivatives","BTCF0:USTF0",1750935394250,0.4236,107450.0,107440.0,1.18951114]
["bitfinex-derivatives","BTCF0:USTF0",1750935394453,0.63412279,107450.0,107440.0,1.18951114]
["bitfinex-derivatives","BTCF0:USTF0",1750935394746,0.63412279,107450.0,107440.0,1.22191114]
["bitfinex-derivatives","BTCF0:USTF0",1750935395047,0.63412279,107450.0,107440.0,1.01138835]
["bitfinex-derivatives","BTCF0:USTF0",1750935395246,0.63412279,107450.0,107440.0,1.22191114]
["bitfinex-derivatives","BTCF0:USTF0",1750935395544,0.4236,107450.0,107440.0,1.22191114]
["bitfinex-derivatives","BTCF0:USTF0",1750935395747,0.63412279,107450.0,107440.0,1.22191114]
["bitfinex-derivatives","BTCF0:USTF0",1750935395943,0.63412279,107450.0,107440.0,0.47603114]
["bitfinex-derivatives","BTCF0:USTF0",1750935396138,0.63412279,107450.0,107440.0,1.21995114]
["bitfinex-derivatives","BTCF0:USTF0",1750935396648,0.82017519,107450.0,107440.0,1.21995114]
["bitfinex-derivatives","BTCF0:USTF0",1750935396847,0.6096524,107450.0,107440.0,1.18755114]
["bitfinex-derivatives","BTCF0:USTF0",1750935397038,0.82017519,107450.0,107440.0,0.59223114]
["bitfinex-derivatives","BTCF0:USTF0",1750935397238,0.82017519,107450.0,107440.0,1.18739114]
["bitfinex-derivatives","BTCF0:USTF0",1750935397750,1.13017519,107450.0,107440.0,1.18739114]
["bitfinex-derivatives","BTCF0:USTF0",1750935399246,1.34069798,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750935399648,1.34069798,107450.0,107440.0,0.1870697]
["bitfinex-derivatives","BTCF0:USTF0",1750935399947,1.13017519,107450.0,107440.0,0.1870697]
["bitfinex-derivatives","BTCF0:USTF0",1750935401152,1.13017519,107450.0,107440.0,0.1860697]
["bitfinex-derivatives","BTCF0:USTF0",1750935401452,1.13117519,107450.0,107440.0,0.1860697]
["bitfinex-derivatives","BTCF0:USTF0",1750935401652,0.1860697,107440.0,107430.0,0.3256323]
["bitfinex-derivatives","BTCF0:USTF0",1750935401849,1.82731528,107440.0,107430.0,0.3256323]
["bitfinex-derivatives","BTCF0:USTF0",1750935402251,2.01731528,107440.0,107430.0,0.3256323]
["bitfinex-derivatives","BTCF0:USTF0",1750935402951,2.01731528,107440.0,107430.0,0.3266323]
["bitfinex-derivatives","BTCF0:USTF0",1750935403253,1.81731528,107440.0,107430.0,0.1870871]
["bitfinex-derivatives","BTCF0:USTF0",1750935403553,1.98731528,107440.0,107430.0,0.1870871]
["bitfinex-derivatives","BTCF0:USTF0",1750935403849,1.98731528,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750935404042,1.98731528,107440.0,107430.0,0.1870871]
["bitfinex-derivatives","BTCF0:USTF0",1750935404652,1.98731528,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750935405048,0.1860871,107430.0,107420.0,0.24809835]
["bitfinex-derivatives","BTCF0:USTF0",1750935405252,0.1860871,107430.0,107420.0,0.21159025]
["bitfinex-derivatives","BTCF0:USTF0",1750935405253,1.37203268,107430.0,107420.0,0.21159025]
["bitfinex-derivatives","BTCF0:USTF0",1750935405755,1.16150989,107430.0,107420.0,0.21159025]
["bitfinex-derivatives","BTCF0:USTF0",1750935406353,1.23186694,107430.0,107420.0,0.21159025]
["bitfinex-derivatives","BTCF0:USTF0",1750935406542,0.9509871,107430.0,107420.0,0.21159025]
["bitfinex-derivatives","BTCF0:USTF0",1750935406747,1.23186694,107430.0,107420.0,0.21159025]
["bitfinex-derivatives","BTCF0:USTF0",1750935407353,0.9509871,107430.0,107420.0,0.21159025]
["bitfinex-derivatives","BTCF0:USTF0",1750935407655,1.5470671,107430.0,107420.0,0.21159025]
["bitfinex-derivatives","BTCF0:USTF0",1750935408852,1.4827671,107430.0,107420.0,0.21259025]
["bitfinex-derivatives","BTCF0:USTF0",1750935409053,1.4825671,107430.0,107420.0,0.30779025]
["bitfinex-derivatives","BTCF0:USTF0",1750935412860,1.29648,107430.0,107420.0,0.30779025]
["bitfinex-derivatives","BTCF0:USTF0",1750935413059,0.7008,107430.0,107420.0,0.30779025]
["bitfinex-derivatives","BTCF0:USTF0",1750935414260,0.8868871,107430.0,107420.0,0.30779025]
["bitfinex-derivatives","BTCF0:USTF0",1750935416969,1.16776694,107430.0,107420.0,0.30779025]
["bitfinex-derivatives","BTCF0:USTF0",1750935417171,1.20046694,107430.0,107420.0,0.30779025]
["bitfinex-derivatives","BTCF0:USTF0",1750935417473,1.20046694,107430.0,107420.0,0.21259025]
["bitfinex-derivatives","BTCF0:USTF0",1750935417676,1.23306694,107430.0,107420.0,0.21259025]
["bitfinex-derivatives","BTCF0:USTF0",1750935418273,0.9521871,107430.0,107420.0,0.21259025]
["bitfinex-derivatives","BTCF0:USTF0",1750935418474,1.23306694,107430.0,107420.0,0.21259025]
["bitfinex-derivatives","BTCF0:USTF0",1750935419574,0.9521871,107430.0,107420.0,0.21259025]
["bitfinex-derivatives","BTCF0:USTF0",1750935419774,1.23306694,107430.0,107420.0,0.21259025]
["bitfinex-derivatives","BTCF0:USTF0",1750935420977,0.9521871,107430.0,107420.0,0.21259025]
["bitfinex-derivatives","BTCF0:USTF0",1750935421173,1.23306694,107430.0,107420.0,0.21259025]
["bitfinex-derivatives","BTCF0:USTF0",1750935422275,0.9521871,107430.0,107420.0,0.21259025]
["bitfinex-derivatives","BTCF0:USTF0",1750935422481,0.9521871,107430.0,107420.0,0.83347009]
["bitfinex-derivatives","BTCF0:USTF0",1750935422482,0.7008,107430.0,107420.0,0.83347009]
["bitfinex-derivatives","BTCF0:USTF0",1750935422778,0.7008,107430.0,107420.0,0.89577009]
["bitfinex-derivatives","BTCF0:USTF0",1750935423873,0.5008,107430.0,107420.0,0.89577009]
["bitfinex-derivatives","BTCF0:USTF0",1750935426079,0.5008,107430.0,107420.0,1.49045009]
["bitfinex-derivatives","BTCF0:USTF0",1750935427576,0.3608,107430.0,107420.0,1.49045009]
["bitfinex-derivatives","BTCF0:USTF0",1750935430281,0.3608,107430.0,107420.0,1.20957025]
["bitfinex-derivatives","BTCF0:USTF0",1750935430580,0.3608,107430.0,107420.0,1.49045009]
["bitfinex-derivatives","BTCF0:USTF0",1750935431474,0.3608,107440.0,107430.0,0.1860882]
["bitfinex-derivatives","BTCF0:USTF0",1750935431674,0.5508,107440.0,107430.0,0.89376804]
["bitfinex-derivatives","BTCF0:USTF0",1750935431976,0.5508,107440.0,107430.0,0.6128882]
["bitfinex-derivatives","BTCF0:USTF0",1750935432480,0.5508,107440.0,107430.0,0.2828882]
["bitfinex-derivatives","BTCF0:USTF0",1750935432876,0.5528,107440.0,107430.0,0.2828882]
["bitfinex-derivatives","BTCF0:USTF0",1750935433982,0.5538,107440.0,107430.0,1.07040804]
["bitfinex-derivatives","BTCF0:USTF0",1750935434279,0.3638,107440.0,107430.0,1.07040804]
["bitfinex-derivatives","BTCF0:USTF0",1750935434778,0.3628,107440.0,107430.0,1.07240804]
["bitfinex-derivatives","BTCF0:USTF0",1750935435077,0.001,107450.0,107440.0,0.1860709]
["bitfinex-derivatives","BTCF0:USTF0",1750935435285,0.3608,107460.0,107450.0,0.1860536]
["bitfinex-derivatives","BTCF0:USTF0",1750935435480,0.3608,107460.0,107450.0,0.7666936]
["bitfinex-derivatives","BTCF0:USTF0",1750935435779,0.3608,107460.0,107450.0,1.12044037]
["bitfinex-derivatives","BTCF0:USTF0",1750935436280,0.3608,107460.0,107450.0,1.04757344]
["bitfinex-derivatives","BTCF0:USTF0",1750935436781,0.3628,107460.0,107450.0,1.04757344]
["bitfinex-derivatives","BTCF0:USTF0",1750935438481,0.3638,107460.0,107450.0,1.04757344]
["bitfinex-derivatives","BTCF0:USTF0",1750935439784,0.003,107460.0,107450.0,1.40837344]
["bitfinex-derivatives","BTCF0:USTF0",1750935441379,0.0331,107460.0,107450.0,1.40837344]
["bitfinex-derivatives","BTCF0:USTF0",1750935441586,0.0646,107460.0,107450.0,1.40837344]
["bitfinex-derivatives","BTCF0:USTF0",1750935442188,0.0646,107460.0,107450.0,1.11837344]
["bitfinex-derivatives","BTCF0:USTF0",1750935442688,0.0345,107460.0,107450.0,1.40837344]
["bitfinex-derivatives","BTCF0:USTF0",1750935442887,0.003,107460.0,107450.0,1.40837344]
["bitfinex-derivatives","BTCF0:USTF0",1750935445590,0.003,107460.0,107450.0,1.48403798]
["bitfinex-derivatives","BTCF0:USTF0",1750935447988,0.3608,107470.0,107460.0,0.1860362]
["bitfinex-derivatives","BTCF0:USTF0",1750935448192,0.5478026,107480.0,107470.0,0.1860189]
["bitfinex-derivatives","BTCF0:USTF0",1750935448383,0.4118,107480.0,107470.0,1.07835874]
["bitfinex-derivatives","BTCF0:USTF0",1750935449084,0.3618,107480.0,107470.0,1.07835874]
["bitfinex-derivatives","BTCF0:USTF0",1750935449484,0.3668,107480.0,107470.0,1.07835874]
["bitfinex-derivatives","BTCF0:USTF0",1750935453090,0.3969,107480.0,107470.0,1.07835874]
["bitfinex-derivatives","BTCF0:USTF0",1750935455195,0.3999,107480.0,107470.0,1.07835874]
["bitfinex-derivatives","BTCF0:USTF0",1750935455393,0.3999,107480.0,107470.0,1.05835874]
["bitfinex-derivatives","BTCF0:USTF0",1750935456595,0.5859016,107480.0,107470.0,1.05835874]
["bitfinex-derivatives","BTCF0:USTF0",1750935456802,0.6259016,107480.0,107470.0,0.7774789]
["bitfinex-derivatives","BTCF0:USTF0",1750935457093,0.6259016,107480.0,107470.0,1.04835874]
["bitfinex-derivatives","BTCF0:USTF0",1750935458696,0.4399,107480.0,107470.0,1.04835874]
["bitfinex-derivatives","BTCF0:USTF0",1750935460196,0.6259016,107480.0,107470.0,1.04835874]
["bitfinex-derivatives","BTCF0:USTF0",1750935460396,0.6574016,107480.0,107470.0,1.04835874]
["bitfinex-derivatives","BTCF0:USTF0",1750935460596,0.6886016,107480.0,107470.0,1.04835874]
["bitfinex-derivatives","BTCF0:USTF0",1750935461094,0.5026,107480.0,107470.0,1.04835874]
["bitfinex-derivatives","BTCF0:USTF0",1750935461996,0.6886016,107480.0,107470.0,0.67565874]
["bitfinex-derivatives","BTCF0:USTF0",1750935463203,0.5026,107480.0,107470.0,0.67565874]
["bitfinex-derivatives","BTCF0:USTF0",1750935463999,0.5026,107480.0,107470.0,0.99565874]
["bitfinex-derivatives","BTCF0:USTF0",1750935466296,0.5026,107480.0,107470.0,1.05565874]
["bitfinex-derivatives","BTCF0:USTF0",1750935469102,0.6886016,107480.0,107470.0,1.05565874]
["bitfinex-derivatives","BTCF0:USTF0",1750935469991,0.049,107480.0,107470.0,1.41645874]
["bitfinex-derivatives","BTCF0:USTF0",1750935470200,0.009,107480.0,107470.0,1.44665874]
["bitfinex-derivatives","BTCF0:USTF0",1750935475206,0.009,107480.0,107470.0,1.1657789]
["bitfinex-derivatives","BTCF0:USTF0",1750935475407,0.009,107480.0,107470.0,1.44665874]
["bitfinex-derivatives","BTCF0:USTF0",1750935475600,0.0404,107480.0,107470.0,1.44665874]
["bitfinex-derivatives","BTCF0:USTF0",1750935477510,0.0404,107480.0,107470.0,1.1657789]
["bitfinex-derivatives","BTCF0:USTF0",1750935477698,0.073,107480.0,107470.0,1.44665874]
["bitfinex-derivatives","BTCF0:USTF0",1750935478204,0.2590022,107480.0,107470.0,1.44665874]
["bitfinex-derivatives","BTCF0:USTF0",1750935478805,0.2590022,107480.0,107470.0,1.06665874]
["bitfinex-derivatives","BTCF0:USTF0",1750935479709,0.2590022,107480.0,107470.0,0.92209874]
["bitfinex-derivatives","BTCF0:USTF0",1750935479904,0.7098022,107480.0,107470.0,0.9165389]
["bitfinex-derivatives","BTCF0:USTF0",1750935480202,0.7415022,107480.0,107470.0,0.9165389]
["bitfinex-derivatives","BTCF0:USTF0",1750935480407,0.7415022,107480.0,107470.0,0.1860189]
["bitfinex-derivatives","BTCF0:USTF0",1750935480708,0.7415022,107480.0,107460.0,0.49151284]
["bitfinex-derivatives","BTCF0:USTF0",1750935480709,0.1860195,107470.0,107460.0,0.29761043]
["bitfinex-derivatives","BTCF0:USTF0",1750935480899,0.6103195,107470.0,107460.0,1.39159353]
["bitfinex-derivatives","BTCF0:USTF0",1750935481509,0.6103195,107470.0,107460.0,1.07159353]
["bitfinex-derivatives","BTCF0:USTF0",1750935482102,0.6123195,107470.0,107460.0,1.07159353]
["bitfinex-derivatives","BTCF0:USTF0",1750935482700,0.6143195,107470.0,107460.0,1.07159353]
["bitfinex-derivatives","BTCF0:USTF0",1750935482902,0.6243195,107470.0,107460.0,1.07155353]
["bitfinex-derivatives","BTCF0:USTF0",1750935484512,0.6243195,107470.0,107460.0,1.44155353]
["bitfinex-derivatives","BTCF0:USTF0",1750935484805,0.6243195,107470.0,107460.0,1.07155353]
["bitfinex-derivatives","BTCF0:USTF0",1750935486008,0.6243195,107470.0,107460.0,1.35243337]
["bitfinex-derivatives","BTCF0:USTF0",1750935489516,0.6243195,107470.0,107460.0,1.07155353]
["bitfinex-derivatives","BTCF0:USTF0",1750935490107,0.6243195,107470.0,107460.0,1.07159353]
["bitfinex-derivatives","BTCF0:USTF0",1750935498213,0.6243195,107470.0,107460.0,1.35247337]
["bitfinex-derivatives","BTCF0:USTF0",1750935498406,0.6243195,107470.0,107460.0,1.44627337]
["bitfinex-derivatives","BTCF0:USTF0",1750935499712,0.5608195,107470.0,107460.0,1.44627337]
["bitfinex-derivatives","BTCF0:USTF0",1750935507810,0.014,107470.0,107460.0,2.13707337]
["bitfinex-derivatives","BTCF0:USTF0",1750935508116,0.004,107470.0,107460.0,2.13707337]
["bitfinex-derivatives","BTCF0:USTF0",1750935508322,0.004,107470.0,107460.0,2.27691479]
["bitfinex-derivatives","BTCF0:USTF0",1750935509425,0.004,107470.0,107460.0,1.85619353]
["bitfinex-derivatives","BTCF0:USTF0",1750935509817,0.004,107470.0,107460.0,2.27691479]
["bitfinex-derivatives","BTCF0:USTF0",1750935510316,0.004,107470.0,107460.0,2.13668661]
["bitfinex-derivatives","BTCF0:USTF0",1750935518924,0.004,107470.0,107460.0,1.85619353]
["bitfinex-derivatives","BTCF0:USTF0",1750935519125,0.004,107470.0,107460.0,2.13668661]
["bitfinex-derivatives","BTCF0:USTF0",1750935527641,0.004,107470.0,107460.0,1.85619353]
["bitfinex-derivatives","BTCF0:USTF0",1750935527840,0.004,107470.0,107460.0,2.13668661]
["bitfinex-derivatives","BTCF0:USTF0",1750935532244,0.004,107470.0,107460.0,2.27698577]
["bitfinex-derivatives","BTCF0:USTF0",1750935541738,0.004,107470.0,107460.0,1.85619353]
["bitfinex-derivatives","BTCF0:USTF0",1750935541940,0.004,107470.0,107460.0,2.27698577]
["bitfinex-derivatives","BTCF0:USTF0",1750935555455,0.004,107470.0,107460.0,2.06658965]
["bitfinex-derivatives","BTCF0:USTF0",1750935555756,0.004,107470.0,107460.0,2.27698577]
["bitfinex-derivatives","BTCF0:USTF0",1750935558249,0.00528042,107470.0,107460.0,2.27698577]
["bitfinex-derivatives","BTCF0:USTF0",1750935559660,1.10249624,107470.0,107460.0,1.63038965]
["bitfinex-derivatives","BTCF0:USTF0",1750935559959,1.19809624,107470.0,107460.0,1.63038965]
["bitfinex-derivatives","BTCF0:USTF0",1750935560460,1.19809624,107470.0,107460.0,0.90146965]
["bitfinex-derivatives","BTCF0:USTF0",1750935560658,1.19809624,107470.0,107460.0,1.28038965]
["bitfinex-derivatives","BTCF0:USTF0",1750935561158,1.19809624,107470.0,107460.0,1.28034965]
["bitfinex-derivatives","BTCF0:USTF0",1750935562463,1.19809624,107470.0,107460.0,0.55146965]
["bitfinex-derivatives","BTCF0:USTF0",1750935562766,1.19809624,107470.0,107460.0,1.13810965]
["bitfinex-derivatives","BTCF0:USTF0",1750935563467,1.19809624,107470.0,107460.0,0.50496215]
["bitfinex-derivatives","BTCF0:USTF0",1750935563760,1.19809624,107470.0,107460.0,0.20155483]
["bitfinex-derivatives","BTCF0:USTF0",1750935563957,1.19809624,107470.0,107460.0,0.78811483]
["bitfinex-derivatives","BTCF0:USTF0",1750935564160,1.19809624,107470.0,107460.0,0.20155483]
["bitfinex-derivatives","BTCF0:USTF0",1750935564461,1.19809624,107470.0,107460.0,0.1860231]
["bitfinex-derivatives","BTCF0:USTF0",1750935567769,1.20742285,107470.0,107460.0,0.1860231]
["bitfinex-derivatives","BTCF0:USTF0",1750935575571,0.98770012,107470.0,107460.0,0.1860231]
["bitfinex-derivatives","BTCF0:USTF0",1750935575771,1.19809624,107470.0,107460.0,0.39641922]
["bitfinex-derivatives","BTCF0:USTF0",1750935576069,1.19809624,107470.0,107460.0,0.1860231]
["bitfinex-derivatives","BTCF0:USTF0",1750935576569,1.19809624,107470.0,107460.0,0.39641922]
["bitfinex-derivatives","BTCF0:USTF0",1750935583865,1.19809624,107470.0,107460.0,0.1860231]
["bitfinex-derivatives","BTCF0:USTF0",1750935584065,1.19809624,107470.0,107460.0,0.39641922]
["bitfinex-derivatives","BTCF0:USTF0",1750935588075,0.98770012,107470.0,107460.0,0.41162928]
["bitfinex-derivatives","BTCF0:USTF0",1750935588279,1.10249624,107470.0,107460.0,0.29723316]
["bitfinex-derivatives","BTCF0:USTF0",1750935588481,1.13569624,107470.0,107460.0,0.50762928]
["bitfinex-derivatives","BTCF0:USTF0",1750935588682,1.16589624,107470.0,107460.0,0.50762928]
["bitfinex-derivatives","BTCF0:USTF0",1750935588884,1.16589624,107470.0,107460.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1750935589185,0.186037,107460.0,107450.0,0.67781212]
["bitfinex-derivatives","BTCF0:USTF0",1750935589380,0.88743312,107460.0,107450.0,0.83781212]
["bitfinex-derivatives","BTCF0:USTF0",1750935589579,0.88743312,107460.0,107450.0,0.87051212]
["bitfinex-derivatives","BTCF0:USTF0",1750935590081,0.88743312,107460.0,107450.0,0.90251212]
["bitfinex-derivatives","BTCF0:USTF0",1750935590273,0.88871354,107460.0,107450.0,0.90251212]
["bitfinex-derivatives","BTCF0:USTF0",1750935590673,0.67831742,107460.0,107450.0,0.90251212]
["bitfinex-derivatives","BTCF0:USTF0",1750935590876,0.88871354,107460.0,107450.0,0.90251212]
["bitfinex-derivatives","BTCF0:USTF0",1750935591883,0.67831742,107460.0,107450.0,0.90251212]
["bitfinex-derivatives","BTCF0:USTF0",1750935592078,0.88871354,107460.0,107450.0,0.93431212]
["bitfinex-derivatives","BTCF0:USTF0",1750935594481,0.64811742,107460.0,107450.0,0.93431212]
["bitfinex-derivatives","BTCF0:USTF0",1750935594682,0.85851354,107460.0,107450.0,0.93431212]
["bitfinex-derivatives","BTCF0:USTF0",1750935598485,0.85851354,107460.0,107450.0,0.723916]
["bitfinex-derivatives","BTCF0:USTF0",1750935598786,0.85851354,107460.0,107450.0,0.93431212]
["bitfinex-derivatives","BTCF0:USTF0",1750935599086,0.85851354,107460.0,107450.0,0.723916]
["bitfinex-derivatives","BTCF0:USTF0",1750935599385,0.85851354,107460.0,107450.0,0.93431212]
["bitfinex-derivatives","BTCF0:USTF0",1750935600285,0.64811742,107460.0,107450.0,0.93431212]
["bitfinex-derivatives","BTCF0:USTF0",1750935600484,0.85851354,107460.0,107450.0,0.93431212]
["bitfinex-derivatives","BTCF0:USTF0",1750935602687,0.85851354,107460.0,107450.0,0.87051212]
["bitfinex-derivatives","BTCF0:USTF0",1750935602884,0.91891354,107460.0,107450.0,0.87051212]
["bitfinex-derivatives","BTCF0:USTF0",1750935604788,0.91891354,107460.0,107450.0,0.660116]
["bitfinex-derivatives","BTCF0:USTF0",1750935604988,0.91891354,107460.0,107450.0,0.87051212]
["bitfinex-derivatives","BTCF0:USTF0",1750935607391,0.91891354,107460.0,107450.0,0.5809038]
["bitfinex-derivatives","BTCF0:USTF0",1750935607392,1.12930966,107460.0,107450.0,0.5809038]
["bitfinex-derivatives","BTCF0:USTF0",1750935607691,1.12930966,107460.0,107450.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1750935607692,1.42010966,107460.0,107450.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1750935609391,1.42010966,107460.0,107450.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1750935611683,0.99931742,107460.0,107450.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1750935611879,1.42010966,107460.0,107450.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1750935615990,1.42010966,107460.0,107450.0,0.39643612]
["bitfinex-derivatives","BTCF0:USTF0",1750935616196,2.00542966,107460.0,107450.0,0.39643612]
["bitfinex-derivatives","BTCF0:USTF0",1750935616495,1.53423354,107460.0,107450.0,0.39643612]
["bitfinex-derivatives","BTCF0:USTF0",1750935616694,1.53423354,107460.0,107450.0,0.49173612]
["bitfinex-derivatives","BTCF0:USTF0",1750935616894,1.77752966,107460.0,107450.0,0.49173612]
["bitfinex-derivatives","BTCF0:USTF0",1750935617097,1.77752966,107460.0,107450.0,0.42723612]
["bitfinex-derivatives","BTCF0:USTF0",1750935618695,1.35673742,107460.0,107450.0,0.42723612]
["bitfinex-derivatives","BTCF0:USTF0",1750935618886,1.77752966,107460.0,107450.0,0.42723612]
["bitfinex-derivatives","BTCF0:USTF0",1750935623196,1.35673742,107460.0,107450.0,0.42723612]
["bitfinex-derivatives","BTCF0:USTF0",1750935623397,1.77752966,107460.0,107450.0,0.42723612]
["bitfinex-derivatives","BTCF0:USTF0",1750935624190,1.56713354,107460.0,107450.0,0.42723612]
["bitfinex-derivatives","BTCF0:USTF0",1750935625508,1.77752966,107460.0,107450.0,0.42723612]
["bitfinex-derivatives","BTCF0:USTF0",1750935626497,1.35673742,107460.0,107450.0,0.42723612]
["bitfinex-derivatives","BTCF0:USTF0",1750935626696,1.56713354,107460.0,107450.0,0.45963612]
["bitfinex-derivatives","BTCF0:USTF0",1750935626898,1.56713354,107460.0,107450.0,0.49003612]
["bitfinex-derivatives","BTCF0:USTF0",1750935629001,1.53423354,107460.0,107450.0,0.49003612]
["bitfinex-derivatives","BTCF0:USTF0",1750935631100,1.53387354,107460.0,107450.0,0.49003612]
["bitfinex-derivatives","BTCF0:USTF0",1750935633798,1.53387354,107460.0,107450.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1750935633995,1.53387354,107460.0,107450.0,0.49003612]
["bitfinex-derivatives","BTCF0:USTF0",1750935635298,1.74426966,107460.0,107450.0,0.49003612]
["bitfinex-derivatives","BTCF0:USTF0",1750935641106,1.74426966,107460.0,107450.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1750935641309,1.74426966,107460.0,107450.0,0.49003612]
["bitfinex-derivatives","BTCF0:USTF0",1750935642003,1.32347742,107460.0,107450.0,0.49003612]
["bitfinex-derivatives","BTCF0:USTF0",1750935642196,1.74426966,107460.0,107450.0,0.49003612]
["bitfinex-derivatives","BTCF0:USTF0",1750935643407,1.53387354,107460.0,107450.0,0.49003612]
["bitfinex-derivatives","BTCF0:USTF0",1750935644609,1.53387354,107460.0,107450.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1750935644906,1.53387354,107460.0,107450.0,0.49003612]
["bitfinex-derivatives","BTCF0:USTF0",1750935645806,1.53387354,107460.0,107450.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1750935646008,1.53387354,107460.0,107440.0,0.67700172]
["bitfinex-derivatives","BTCF0:USTF0",1750935646009,0.1860544,107450.0,107440.0,0.67700172]
["bitfinex-derivatives","BTCF0:USTF0",1750935646303,0.75725052,107450.0,107440.0,0.81230172]
["bitfinex-derivatives","BTCF0:USTF0",1750935646507,0.75853094,107450.0,107440.0,0.81230172]
["bitfinex-derivatives","BTCF0:USTF0",1750935647708,0.75853094,107450.0,107440.0,0.2912717]
["bitfinex-derivatives","BTCF0:USTF0",1750935647909,1.12913094,107450.0,107440.0,0.2270717]
["bitfinex-derivatives","BTCF0:USTF0",1750935648110,1.15943094,107450.0,107440.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1750935648312,1.15943094,107450.0,107440.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1750935649215,1.15943094,107450.0,107440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750935649615,1.36982706,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750935649917,1.15943094,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750935650308,1.18377266,107450.0,107420.0,0.3265181]
["bitfinex-derivatives","BTCF0:USTF0",1750935650514,1.11808512,107430.0,107420.0,0.2169923]
["bitfinex-derivatives","BTCF0:USTF0",1750935650721,1.14808512,107430.0,107420.0,0.1860923]
["bitfinex-derivatives","BTCF0:USTF0",1750935651012,1.21258512,107430.0,107420.0,0.1860923]
["bitfinex-derivatives","BTCF0:USTF0",1750935651208,1.2217618,107430.0,107420.0,0.1860923]
["bitfinex-derivatives","BTCF0:USTF0",1750935651413,1.00346942,107430.0,107420.0,0.1860923]
["bitfinex-derivatives","BTCF0:USTF0",1750935651614,1.21386554,107430.0,107420.0,0.72848842]
["bitfinex-derivatives","BTCF0:USTF0",1750935651810,1.21386554,107430.0,107420.0,0.79038842]
["bitfinex-derivatives","BTCF0:USTF0",1750935652013,1.00346942,107430.0,107420.0,0.79038842]
["bitfinex-derivatives","BTCF0:USTF0",1750935652213,1.21386554,107430.0,107420.0,0.79038842]
["bitfinex-derivatives","BTCF0:USTF0",1750935652519,1.21386554,107430.0,107420.0,0.46038842]
["bitfinex-derivatives","BTCF0:USTF0",1750935654415,1.21386554,107430.0,107420.0,0.81038842]
["bitfinex-derivatives","BTCF0:USTF0",1750935654615,1.21386554,107430.0,107420.0,0.87118842]
["bitfinex-derivatives","BTCF0:USTF0",1750935654817,1.21386554,107430.0,107420.0,0.49118842]
["bitfinex-derivatives","BTCF0:USTF0",1750935655319,1.21386554,107430.0,107420.0,0.85118842]
["bitfinex-derivatives","BTCF0:USTF0",1750935655511,1.21386554,107430.0,107420.0,0.6307923]
["bitfinex-derivatives","BTCF0:USTF0",1750935655716,1.21386554,107430.0,107420.0,0.49118842]
["bitfinex-derivatives","BTCF0:USTF0",1750935655919,1.00346942,107430.0,107420.0,0.85118842]
["bitfinex-derivatives","BTCF0:USTF0",1750935656119,1.21386554,107430.0,107420.0,0.85118842]
["bitfinex-derivatives","BTCF0:USTF0",1750935657715,1.21386554,107430.0,107420.0,0.78848842]
["bitfinex-derivatives","BTCF0:USTF0",1750935657923,1.21386554,107430.0,107420.0,0.39848842]
["bitfinex-derivatives","BTCF0:USTF0",1750935658222,1.24406554,107430.0,107420.0,0.39848842]
["bitfinex-derivatives","BTCF0:USTF0",1750935661220,1.21386554,107430.0,107420.0,0.39848842]
["bitfinex-derivatives","BTCF0:USTF0",1750935661521,1.18386554,107430.0,107420.0,0.49348842]
["bitfinex-derivatives","BTCF0:USTF0",1750935661721,1.76790554,107430.0,107420.0,0.49348842]
["bitfinex-derivatives","BTCF0:USTF0",1750935661918,0.36208042,107430.0,107420.0,1.08388454]
["bitfinex-derivatives","BTCF0:USTF0",1750935662115,0.00128042,107430.0,107420.0,1.44468454]
["bitfinex-derivatives","BTCF0:USTF0",1750935662516,0.00128042,107430.0,107420.0,2.02872454]
["bitfinex-derivatives","BTCF0:USTF0",1750935664225,0.00128042,107430.0,107420.0,1.88864415]
["bitfinex-derivatives","BTCF0:USTF0",1750935666425,0.18736952,107430.0,107420.0,1.88864415]
["bitfinex-derivatives","BTCF0:USTF0",1750935677833,0.00128042,107430.0,107420.0,1.88864415]
["bitfinex-derivatives","BTCF0:USTF0",1750935682338,0.18736952,107430.0,107420.0,1.88864415]
["bitfinex-derivatives","BTCF0:USTF0",1750935683942,0.00128042,107430.0,107420.0,1.88864415]
["bitfinex-derivatives","BTCF0:USTF0",1750935684343,0.6399012,107450.0,107440.0,0.1860717]
["bitfinex-derivatives","BTCF0:USTF0",1750935684544,1.0464191,107450.0,107440.0,0.46678355]
["bitfinex-derivatives","BTCF0:USTF0",1750935684743,1.1088191,107450.0,107440.0,0.1860717]
["bitfinex-derivatives","BTCF0:USTF0",1750935684944,1.1402191,107450.0,107440.0,0.1860717]
["bitfinex-derivatives","BTCF0:USTF0",1750935685843,1.1422191,107450.0,107440.0,0.1860717]
["bitfinex-derivatives","BTCF0:USTF0",1750935686240,1.35275627,107450.0,107440.0,0.39660887]
["bitfinex-derivatives","BTCF0:USTF0",1750935687453,0.99195627,107450.0,107440.0,0.39660887]
["bitfinex-derivatives","BTCF0:USTF0",1750935687744,1.35275627,107450.0,107440.0,0.39660887]
["bitfinex-derivatives","BTCF0:USTF0",1750935688947,1.35475627,107450.0,107440.0,0.39660887]
["bitfinex-derivatives","BTCF0:USTF0",1750935689843,1.35275627,107450.0,107440.0,0.39760887]
["bitfinex-derivatives","BTCF0:USTF0",1750935690147,1.35075627,107450.0,107440.0,0.39960887]
["bitfinex-derivatives","BTCF0:USTF0",1750935698357,1.35075627,107450.0,107440.0,0.1890717]
["bitfinex-derivatives","BTCF0:USTF0",1750935698657,1.35075627,107450.0,107440.0,0.39960887]
["bitfinex-derivatives","BTCF0:USTF0",1750935702161,1.35075627,107450.0,107440.0,0.1890717]
["bitfinex-derivatives","BTCF0:USTF0",1750935702361,1.35075627,107450.0,107440.0,0.39960887]
["bitfinex-derivatives","BTCF0:USTF0",1750935704054,1.35075627,107450.0,107440.0,0.1890717]
["bitfinex-derivatives","BTCF0:USTF0",1750935704255,1.35075627,107450.0,107440.0,0.39960887]
["bitfinex-derivatives","BTCF0:USTF0",1750935704460,1.35075627,107450.0,107440.0,0.1890717]
["bitfinex-derivatives","BTCF0:USTF0",1750935711158,1.35075627,107450.0,107440.0,0.39960887]
["bitfinex-derivatives","BTCF0:USTF0",1750935712368,1.1402191,107450.0,107440.0,0.39960887]
["bitfinex-derivatives","BTCF0:USTF0",1750935712569,1.35075627,107450.0,107440.0,0.39960887]
["bitfinex-derivatives","BTCF0:USTF0",1750935713667,1.35075627,107450.0,107440.0,0.1890717]
["bitfinex-derivatives","BTCF0:USTF0",1750935713870,1.35075627,107450.0,107440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750935715767,1.35075627,107450.0,107440.0,0.1890719]
["bitfinex-derivatives","BTCF0:USTF0",1750935718268,1.1402191,107450.0,107440.0,0.1890719]
["bitfinex-derivatives","BTCF0:USTF0",1750935718571,1.35075627,107450.0,107440.0,0.1890719]
["bitfinex-derivatives","BTCF0:USTF0",1750935719377,1.35075627,107450.0,107440.0,0.39960907]
["bitfinex-derivatives","BTCF0:USTF0",1750935719972,1.1402191,107450.0,107440.0,0.39960907]
["bitfinex-derivatives","BTCF0:USTF0",1750935720176,1.35075627,107450.0,107440.0,0.39960907]
["bitfinex-derivatives","BTCF0:USTF0",1750935722372,1.1402191,107450.0,107440.0,0.39960907]
["bitfinex-derivatives","BTCF0:USTF0",1750935722679,1.35075627,107450.0,107440.0,0.39960907]
["bitfinex-derivatives","BTCF0:USTF0",1750935723867,1.1402191,107450.0,107440.0,0.39960907]
["bitfinex-derivatives","BTCF0:USTF0",1750935724078,1.80824097,107450.0,107440.0,0.39960907]
["bitfinex-derivatives","BTCF0:USTF0",1750935724267,1.77704097,107450.0,107440.0,0.49380907]
["bitfinex-derivatives","BTCF0:USTF0",1750935724982,1.5665038,107450.0,107440.0,0.49380907]
["bitfinex-derivatives","BTCF0:USTF0",1750935725379,1.77704097,107450.0,107440.0,0.49380907]
["bitfinex-derivatives","BTCF0:USTF0",1750935725580,1.77704097,107450.0,107440.0,0.50290991]
["bitfinex-derivatives","BTCF0:USTF0",1750935726983,1.74584097,107450.0,107440.0,0.50290991]
["bitfinex-derivatives","BTCF0:USTF0",1750935727685,1.16392097,107450.0,107440.0,0.50290991]
["bitfinex-derivatives","BTCF0:USTF0",1750935727877,1.74580097,107450.0,107440.0,0.50290991]
["bitfinex-derivatives","BTCF0:USTF0",1750935729780,1.5352638,107450.0,107440.0,0.50290991]
["bitfinex-derivatives","BTCF0:USTF0",1750935729985,1.74580097,107450.0,107440.0,0.50290991]
["bitfinex-derivatives","BTCF0:USTF0",1750935730586,1.5352638,107450.0,107440.0,0.50290991]
["bitfinex-derivatives","BTCF0:USTF0",1750935730784,1.74580097,107450.0,107440.0,0.50290991]
["bitfinex-derivatives","BTCF0:USTF0",1750935731686,1.74580097,107450.0,107440.0,0.49380907]
["bitfinex-derivatives","BTCF0:USTF0",1750935732188,1.74580097,107450.0,107440.0,0.2832719]
["bitfinex-derivatives","BTCF0:USTF0",1750935732392,1.74580097,107450.0,107440.0,0.49380907]
["bitfinex-derivatives","BTCF0:USTF0",1750935734077,1.74580097,107450.0,107440.0,0.50287669]
["bitfinex-derivatives","BTCF0:USTF0",1750935738693,1.74580097,107450.0,107440.0,0.49380907]
["bitfinex-derivatives","BTCF0:USTF0",1750935738694,1.5352638,107450.0,107440.0,0.49380907]
["bitfinex-derivatives","BTCF0:USTF0",1750935738887,1.74580097,107450.0,107440.0,0.49380907]
["bitfinex-derivatives","BTCF0:USTF0",1750935744397,1.16392097,107450.0,107440.0,0.49380907]
["bitfinex-derivatives","BTCF0:USTF0",1750935744588,1.74512097,107450.0,107440.0,0.49380907]
["bitfinex-derivatives","BTCF0:USTF0",1750935744897,1.74512097,107450.0,107440.0,0.2832719]
["bitfinex-derivatives","BTCF0:USTF0",1750935745097,1.74512097,107450.0,107440.0,0.49380907]
["bitfinex-derivatives","BTCF0:USTF0",1750935749408,1.5345838,107450.0,107440.0,0.49380907]
["bitfinex-derivatives","BTCF0:USTF0",1750935749602,1.74512097,107450.0,107440.0,0.49380907]
["bitfinex-derivatives","BTCF0:USTF0",1750935750008,1.5345838,107450.0,107440.0,0.49380907]
["bitfinex-derivatives","BTCF0:USTF0",1750935750210,1.77722097,107450.0,107440.0,0.49380907]
["bitfinex-derivatives","BTCF0:USTF0",1750935750511,1.80912097,107450.0,107440.0,0.49380907]
["bitfinex-derivatives","BTCF0:USTF0",1750935756005,0.86792097,107450.0,107440.0,0.49380907]
["bitfinex-derivatives","BTCF0:USTF0",1750935756213,1.2776545,107450.0,107440.0,0.70434624]
["bitfinex-derivatives","BTCF0:USTF0",1750935756508,0.6968545,107450.0,107440.0,0.84318624]
["bitfinex-derivatives","BTCF0:USTF0",1750935758612,0.5108,107450.0,107440.0,0.84318624]
["bitfinex-derivatives","BTCF0:USTF0",1750935760510,0.15,107450.0,107440.0,0.84318624]
["bitfinex-derivatives","BTCF0:USTF0",1750935760715,0.3608,107460.0,107450.0,0.1860545]
["bitfinex-derivatives","BTCF0:USTF0",1750935760915,0.7108,107460.0,107450.0,0.49079167]
["bitfinex-derivatives","BTCF0:USTF0",1750935762019,0.7118,107460.0,107450.0,0.83079167]
["bitfinex-derivatives","BTCF0:USTF0",1750935762214,0.101,107460.0,107450.0,0.83079167]
["bitfinex-derivatives","BTCF0:USTF0",1750935762718,0.101,107460.0,107450.0,1.41131167]
["bitfinex-derivatives","BTCF0:USTF0",1750935763017,0.001,107460.0,107450.0,1.62184884]
["bitfinex-derivatives","BTCF0:USTF0",1750935763608,0.001,107460.0,107450.0,1.41131167]
["bitfinex-derivatives","BTCF0:USTF0",1750935765514,0.001,107460.0,107450.0,0.8607745]
["bitfinex-derivatives","BTCF0:USTF0",1750935765707,0.001,107460.0,107450.0,1.39131167]
["bitfinex-derivatives","BTCF0:USTF0",1750935766418,0.001,107460.0,107450.0,1.46689658]
["bitfinex-derivatives","BTCF0:USTF0",1750935767515,0.001,107460.0,107450.0,1.67743375]
["bitfinex-derivatives","BTCF0:USTF0",1750935769918,0.001,107460.0,107450.0,1.46689658]
["bitfinex-derivatives","BTCF0:USTF0",1750935771513,0.001,107460.0,107450.0,1.14689658]
["bitfinex-derivatives","BTCF0:USTF0",1750935771709,0.001,107460.0,107450.0,1.49689658]
["bitfinex-derivatives","BTCF0:USTF0",1750935772720,0.001,107460.0,107450.0,1.14689658]
["bitfinex-derivatives","BTCF0:USTF0",1750935773018,0.001,107460.0,107450.0,1.46689658]
["bitfinex-derivatives","BTCF0:USTF0",1750935773214,0.001,107460.0,107450.0,0.88637658]
["bitfinex-derivatives","BTCF0:USTF0",1750935773416,0.39757437,107460.0,107450.0,0.70521658]
["bitfinex-derivatives","BTCF0:USTF0",1750935773609,0.52347437,107460.0,107450.0,0.47217658]
["bitfinex-derivatives","BTCF0:USTF0",1750935773815,0.52347437,107460.0,107450.0,1.19105658]
["bitfinex-derivatives","BTCF0:USTF0",1750935774324,0.3129372,107460.0,107450.0,1.19105658]
["bitfinex-derivatives","BTCF0:USTF0",1750935774519,0.52347437,107460.0,107450.0,1.19105658]
["bitfinex-derivatives","BTCF0:USTF0",1750935775025,0.6737372,107460.0,107450.0,1.19105658]
["bitfinex-derivatives","BTCF0:USTF0",1750935775323,0.88427437,107460.0,107450.0,1.19105658]
["bitfinex-derivatives","BTCF0:USTF0",1750935775620,1.17427437,107460.0,107450.0,0.98051941]
["bitfinex-derivatives","BTCF0:USTF0",1750935775924,1.38481154,107460.0,107450.0,0.9049345]
["bitfinex-derivatives","BTCF0:USTF0",1750935776127,0.9637372,107460.0,107450.0,0.53543167]
["bitfinex-derivatives","BTCF0:USTF0",1750935776327,0.94427437,107460.0,107450.0,0.53543167]
["bitfinex-derivatives","BTCF0:USTF0",1750935776624,1.18427437,107460.0,107450.0,0.53543167]
["bitfinex-derivatives","BTCF0:USTF0",1750935776827,0.9737372,107460.0,107450.0,0.53543167]
["bitfinex-derivatives","BTCF0:USTF0",1750935777026,1.18427437,107460.0,107450.0,0.53543167]
["bitfinex-derivatives","BTCF0:USTF0",1750935777330,1.39481154,107460.0,107450.0,0.3248945]
["bitfinex-derivatives","BTCF0:USTF0",1750935777720,1.41481154,107460.0,107450.0,0.3248945]
["bitfinex-derivatives","BTCF0:USTF0",1750935777917,1.22427437,107460.0,107450.0,0.3248945]
["bitfinex-derivatives","BTCF0:USTF0",1750935778627,0.94427437,107460.0,107450.0,0.3248945]
["bitfinex-derivatives","BTCF0:USTF0",1750935778821,0.94427437,107460.0,107450.0,0.53543167]
["bitfinex-derivatives","BTCF0:USTF0",1750935779031,0.93427437,107460.0,107450.0,0.53543167]
["bitfinex-derivatives","BTCF0:USTF0",1750935782226,0.7237372,107460.0,107450.0,0.53543167]
["bitfinex-derivatives","BTCF0:USTF0",1750935782426,0.93427427,107460.0,107450.0,0.53543167]
["bitfinex-derivatives","BTCF0:USTF0",1750935783327,0.7237371,107460.0,107450.0,0.53543167]
["bitfinex-derivatives","BTCF0:USTF0",1750935783528,0.93427427,107460.0,107450.0,0.3248945]
["bitfinex-derivatives","BTCF0:USTF0",1750935783727,0.93427427,107460.0,107450.0,0.53543167]
["bitfinex-derivatives","BTCF0:USTF0",1750935785930,0.7237371,107460.0,107450.0,0.53543167]
["bitfinex-derivatives","BTCF0:USTF0",1750935786129,0.7237371,107460.0,107450.0,0.59703167]
["bitfinex-derivatives","BTCF0:USTF0",1750935787933,0.93427427,107460.0,107450.0,0.59703167]
["bitfinex-derivatives","BTCF0:USTF0",1750935788331,0.7237371,107460.0,107450.0,0.59703167]
["bitfinex-derivatives","BTCF0:USTF0",1750935788528,0.93427427,107460.0,107450.0,0.59703167]
["bitfinex-derivatives","BTCF0:USTF0",1750935789832,0.93427427,107460.0,107450.0,0.67141229]
["bitfinex-derivatives","BTCF0:USTF0",1750935792336,0.93427427,107460.0,107450.0,0.46087512]
["bitfinex-derivatives","BTCF0:USTF0",1750935792635,0.93427427,107460.0,107450.0,0.67141229]
["bitfinex-derivatives","BTCF0:USTF0",1750935792835,0.7237371,107460.0,107450.0,0.67141229]
["bitfinex-derivatives","BTCF0:USTF0",1750935793037,0.93427427,107460.0,107450.0,0.67141229]
["bitfinex-derivatives","BTCF0:USTF0",1750935793228,0.90217427,107460.0,107450.0,0.70151229]
["bitfinex-derivatives","BTCF0:USTF0",1750935793428,0.6916371,107460.0,107450.0,0.70151229]
["bitfinex-derivatives","BTCF0:USTF0",1750935794335,0.5801371,107460.0,107450.0,0.70151229]
["bitfinex-derivatives","BTCF0:USTF0",1750935795136,0.5478371,107460.0,107450.0,0.70151229]
["bitfinex-derivatives","BTCF0:USTF0",1750935795530,0.57044145,107460.0,107450.0,0.62713167]
["bitfinex-derivatives","BTCF0:USTF0",1750935796538,0.5478371,107460.0,107450.0,0.62713167]
["bitfinex-derivatives","BTCF0:USTF0",1750935796730,0.001,107460.0,107450.0,0.97713167]
["bitfinex-derivatives","BTCF0:USTF0",1750935796929,0.001,107460.0,107450.0,1.54846884]
["bitfinex-derivatives","BTCF0:USTF0",1750935797925,0.001,107460.0,107450.0,1.62284946]
["bitfinex-derivatives","BTCF0:USTF0",1750935799630,0.001,107460.0,107450.0,1.64144462]
["bitfinex-derivatives","BTCF0:USTF0",1750935800740,0.001,107460.0,107450.0,1.71706125]
["bitfinex-derivatives","BTCF0:USTF0",1750935805238,0.001,107460.0,107450.0,1.62408547]
["bitfinex-derivatives","BTCF0:USTF0",1750935805637,0.001,107460.0,107450.0,1.71706125]
["bitfinex-derivatives","BTCF0:USTF0",1750935809647,0.001,107460.0,107450.0,0.94598691]
["bitfinex-derivatives","BTCF0:USTF0",1750935809839,0.001,107460.0,107450.0,1.36706125]
["bitfinex-derivatives","BTCF0:USTF0",1750935810147,0.001,107460.0,107450.0,1.74706125]
["bitfinex-derivatives","BTCF0:USTF0",1750935810846,0.001,107460.0,107450.0,1.65408547]
["bitfinex-derivatives","BTCF0:USTF0",1750935811049,0.001,107460.0,107450.0,0.98301113]
["bitfinex-derivatives","BTCF0:USTF0",1750935811247,0.001,107460.0,107450.0,1.59408547]
["bitfinex-derivatives","BTCF0:USTF0",1750935815652,0.001,107460.0,107450.0,1.66839739]
["bitfinex-derivatives","BTCF0:USTF0",1750935824266,0.001,107460.0,107450.0,1.59408547]
["bitfinex-derivatives","BTCF0:USTF0",1750935824769,0.001,107460.0,107450.0,1.3835483]
["bitfinex-derivatives","BTCF0:USTF0",1750935824973,0.001,107460.0,107450.0,1.2918483]
["bitfinex-derivatives","BTCF0:USTF0",1750935825268,0.0947,107460.0,107450.0,1.38482408]
["bitfinex-derivatives","BTCF0:USTF0",1750935825965,0.0947,107460.0,107450.0,1.39482408]
["bitfinex-derivatives","BTCF0:USTF0",1750935826269,0.0947,107460.0,107450.0,1.15482408]
["bitfinex-derivatives","BTCF0:USTF0",1750935826471,0.2807371,107460.0,107450.0,1.43482408]
["bitfinex-derivatives","BTCF0:USTF0",1750935827269,0.0947,107460.0,107450.0,1.43482408]
["bitfinex-derivatives","BTCF0:USTF0",1750935827672,0.0947,107460.0,107450.0,1.13482408]
["bitfinex-derivatives","BTCF0:USTF0",1750935829272,0.2807371,107460.0,107450.0,0.92428691]
["bitfinex-derivatives","BTCF0:USTF0",1750935829475,0.2807371,107460.0,107450.0,1.43482408]
["bitfinex-derivatives","BTCF0:USTF0",1750935829771,0.0947,107460.0,107450.0,1.43482408]
["bitfinex-derivatives","BTCF0:USTF0",1750935831477,0.0947,107460.0,107450.0,1.06482408]
["bitfinex-derivatives","BTCF0:USTF0",1750935831677,0.0947,107460.0,107450.0,1.43482408]
["bitfinex-derivatives","BTCF0:USTF0",1750935833176,0.0947,107460.0,107450.0,1.46492408]
["bitfinex-derivatives","BTCF0:USTF0",1750935833377,0.0947,107460.0,107450.0,1.49722408]
["bitfinex-derivatives","BTCF0:USTF0",1750935833880,0.0947,107460.0,107450.0,1.52882408]
["bitfinex-derivatives","BTCF0:USTF0",1750935836081,0.0947,107460.0,107450.0,1.73936125]
["bitfinex-derivatives","BTCF0:USTF0",1750935836281,0.001,107460.0,107450.0,1.73936125]
["bitfinex-derivatives","BTCF0:USTF0",1750935838976,0.001,107460.0,107450.0,1.60052125]
["bitfinex-derivatives","BTCF0:USTF0",1750935839170,0.001,107460.0,107450.0,2.11612125]
["bitfinex-derivatives","BTCF0:USTF0",1750935839572,0.001,107460.0,107450.0,2.27612125]
["bitfinex-derivatives","BTCF0:USTF0",1750935850192,0.39757427,107460.0,107450.0,0.82234408]
["bitfinex-derivatives","BTCF0:USTF0",1750935850495,0.49187427,107460.0,107450.0,1.27986408]
["bitfinex-derivatives","BTCF0:USTF0",1750935850790,0.2813371,107460.0,107450.0,1.27986408]
["bitfinex-derivatives","BTCF0:USTF0",1750935851389,0.2813371,107460.0,107450.0,1.31986408]
["bitfinex-derivatives","BTCF0:USTF0",1750935851993,0.2813371,107460.0,107450.0,0.60518408]
["bitfinex-derivatives","BTCF0:USTF0",1750935852191,0.2813371,107460.0,107450.0,1.31982408]
["bitfinex-derivatives","BTCF0:USTF0",1750935855398,0.0953,107460.0,107450.0,1.31982408]
["bitfinex-derivatives","BTCF0:USTF0",1750935855596,0.0337,107460.0,107450.0,1.31982408]
["bitfinex-derivatives","BTCF0:USTF0",1750935855796,0.001,107460.0,107450.0,1.41552408]
["bitfinex-derivatives","BTCF0:USTF0",1750935858293,0.001,107460.0,107450.0,2.32686125]
["bitfinex-derivatives","BTCF0:USTF0",1750935858497,0.001,107460.0,107450.0,1.94686125]
["bitfinex-derivatives","BTCF0:USTF0",1750935858700,0.001,107460.0,107450.0,2.28686125]
["bitfinex-derivatives","BTCF0:USTF0",1750935860696,0.001,107460.0,107450.0,1.98686125]
["bitfinex-derivatives","BTCF0:USTF0",1750935860999,0.001,107460.0,107450.0,2.26686125]
["bitfinex-derivatives","BTCF0:USTF0",1750935862596,0.001,107460.0,107450.0,1.84578691]
["bitfinex-derivatives","BTCF0:USTF0",1750935862797,0.001,107460.0,107450.0,2.30686125]
["bitfinex-derivatives","BTCF0:USTF0",1750935865589,0.001,107460.0,107450.0,2.21388547]
["bitfinex-derivatives","BTCF0:USTF0",1750935866400,0.001,107460.0,107450.0,2.0033483]
["bitfinex-derivatives","BTCF0:USTF0",1750935868400,0.001,107460.0,107450.0,2.21388547]
["bitfinex-derivatives","BTCF0:USTF0",1750935869001,0.001,107460.0,107450.0,1.7133483]
["bitfinex-derivatives","BTCF0:USTF0",1750935869302,0.001,107460.0,107450.0,1.9733483]
["bitfinex-derivatives","BTCF0:USTF0",1750935870101,0.001,107460.0,107450.0,1.7833483]
["bitfinex-derivatives","BTCF0:USTF0",1750935870504,0.001,107460.0,107450.0,2.0133483]
["bitfinex-derivatives","BTCF0:USTF0",1750935871402,0.001,107460.0,107450.0,1.43281113]
["bitfinex-derivatives","BTCF0:USTF0",1750935871597,0.001,107460.0,107450.0,1.9533483]
["bitfinex-derivatives","BTCF0:USTF0",1750935872504,0.001,107460.0,107450.0,2.16388547]
["bitfinex-derivatives","BTCF0:USTF0",1750935873204,0.001,107460.0,107450.0,1.9533483]
["bitfinex-derivatives","BTCF0:USTF0",1750935873604,0.001,107460.0,107450.0,1.6433483]
["bitfinex-derivatives","BTCF0:USTF0",1750935873802,0.001,107460.0,107450.0,1.9733483]
["bitfinex-derivatives","BTCF0:USTF0",1750935882002,0.001,107460.0,107450.0,2.18388547]
["bitfinex-derivatives","BTCF0:USTF0",1750935883107,0.001,107460.0,107450.0,1.9733483]
["bitfinex-derivatives","BTCF0:USTF0",1750935886208,0.001,107460.0,107450.0,1.55281113]
["bitfinex-derivatives","BTCF0:USTF0",1750935886409,0.1870371,107460.0,107450.0,1.9923883]
["bitfinex-derivatives","BTCF0:USTF0",1750935886609,0.0315,107460.0,107450.0,1.9923883]
["bitfinex-derivatives","BTCF0:USTF0",1750935887917,0.217537,107460.0,107450.0,1.9923883]
["bitfinex-derivatives","BTCF0:USTF0",1750935888409,0.0315,107460.0,107450.0,1.9623883]
["bitfinex-derivatives","BTCF0:USTF0",1750935889113,0.0633,107460.0,107450.0,1.75185113]
["bitfinex-derivatives","BTCF0:USTF0",1750935889319,0.2493371,107460.0,107450.0,1.9723883]
["bitfinex-derivatives","BTCF0:USTF0",1750935890115,0.0633,107460.0,107450.0,1.9723883]
["bitfinex-derivatives","BTCF0:USTF0",1750935893818,0.0633,107460.0,107450.0,1.52492066]
["bitfinex-derivatives","BTCF0:USTF0",1750935894023,0.0633,107460.0,107450.0,2.09545783]
["bitfinex-derivatives","BTCF0:USTF0",1750935894818,0.0633,107460.0,107450.0,1.63492066]
["bitfinex-derivatives","BTCF0:USTF0",1750935895124,0.0633,107460.0,107450.0,2.09545783]
["bitfinex-derivatives","BTCF0:USTF0",1750935898227,0.0328,107460.0,107450.0,2.09545783]
["bitfinex-derivatives","BTCF0:USTF0",1750935898526,0.001,107460.0,107450.0,2.09545783]
["bitfinex-derivatives","BTCF0:USTF0",1750935898726,0.001,107460.0,107450.0,2.21292547]
["bitfinex-derivatives","BTCF0:USTF0",1750935899023,0.001,107460.0,107450.0,2.16292547]
["bitfinex-derivatives","BTCF0:USTF0",1750935901417,0.001,107460.0,107450.0,2.255995]
["bitfinex-derivatives","BTCF0:USTF0",1750935901725,0.001,107460.0,107450.0,2.33045058]
["bitfinex-derivatives","BTCF0:USTF0",1750935901929,0.001,107460.0,107450.0,2.23738105]
["bitfinex-derivatives","BTCF0:USTF0",1750935902330,0.001,107460.0,107450.0,2.16292547]
["bitfinex-derivatives","BTCF0:USTF0",1750935903030,0.001,107460.0,107450.0,2.29309156]
["bitfinex-derivatives","BTCF0:USTF0",1750935904036,0.001,107460.0,107450.0,2.08309156]
["bitfinex-derivatives","BTCF0:USTF0",1750935904332,0.001,107460.0,107450.0,2.12199439]
["bitfinex-derivatives","BTCF0:USTF0",1750935904524,0.0641,107460.0,107450.0,2.12199439]
["bitfinex-derivatives","BTCF0:USTF0",1750935905329,0.250137,107460.0,107450.0,1.63145722]
["bitfinex-derivatives","BTCF0:USTF0",1750935905531,0.250137,107460.0,107450.0,2.09199439]
["bitfinex-derivatives","BTCF0:USTF0",1750935905733,0.0641,107460.0,107450.0,2.09199439]
["bitfinex-derivatives","BTCF0:USTF0",1750935905924,0.0641,107460.0,107450.0,1.9618283]
["bitfinex-derivatives","BTCF0:USTF0",1750935906125,0.0641,107460.0,107450.0,2.05489483]
["bitfinex-derivatives","BTCF0:USTF0",1750935906632,0.250137,107460.0,107450.0,1.79489483]
["bitfinex-derivatives","BTCF0:USTF0",1750935906838,0.250137,107460.0,107450.0,1.9918283]
["bitfinex-derivatives","BTCF0:USTF0",1750935907346,0.280137,107460.0,107450.0,1.9918283]
["bitfinex-derivatives","BTCF0:USTF0",1750935907731,1.39201134,107460.0,107440.0,0.45827935]
["bitfinex-derivatives","BTCF0:USTF0",1750935907938,0.39659157,107450.0,107440.0,1.26344452]
["bitfinex-derivatives","BTCF0:USTF0",1750935908138,0.49009157,107450.0,107440.0,1.39361061]
["bitfinex-derivatives","BTCF0:USTF0",1750935908342,0.49009157,107450.0,107440.0,1.48666405]
["bitfinex-derivatives","BTCF0:USTF0",1750935908641,0.49009157,107450.0,107440.0,1.35649796]
["bitfinex-derivatives","BTCF0:USTF0",1750935909242,0.49009157,107450.0,107440.0,1.26344452]
["bitfinex-derivatives","BTCF0:USTF0",1750935909436,0.49009157,107450.0,107440.0,1.33786811]
["bitfinex-derivatives","BTCF0:USTF0",1750935909637,0.49009157,107450.0,107440.0,1.33986811]
["bitfinex-derivatives","BTCF0:USTF0",1750935909832,0.49009157,107450.0,107440.0,1.33974811]
["bitfinex-derivatives","BTCF0:USTF0",1750935910037,0.49009157,107450.0,107440.0,0.71743131]
["bitfinex-derivatives","BTCF0:USTF0",1750935910237,0.85089157,107450.0,107440.0,1.27810136]
["bitfinex-derivatives","BTCF0:USTF0",1750935910433,1.20089157,107450.0,107440.0,1.06756419]
["bitfinex-derivatives","BTCF0:USTF0",1750935910639,1.20089157,107450.0,107440.0,0.3708258]
["bitfinex-derivatives","BTCF0:USTF0",1750935910839,1.20089157,107450.0,107440.0,0.78846359]
["bitfinex-derivatives","BTCF0:USTF0",1750935911039,1.20089157,107450.0,107440.0,0.97453529]
["bitfinex-derivatives","BTCF0:USTF0",1750935911243,1.20089157,107450.0,107440.0,0.9001117]
["bitfinex-derivatives","BTCF0:USTF0",1750935912742,1.20089157,107450.0,107440.0,0.3243117]
["bitfinex-derivatives","BTCF0:USTF0",1750935913247,0.6703544,107450.0,107440.0,0.3243117]
["bitfinex-derivatives","BTCF0:USTF0",1750935913450,1.20089157,107450.0,107440.0,0.3243117]
["bitfinex-derivatives","BTCF0:USTF0",1750935913741,0.89089157,107450.0,107440.0,0.3243117]
["bitfinex-derivatives","BTCF0:USTF0",1750935913946,0.89089157,107450.0,107440.0,0.53484887]
["bitfinex-derivatives","BTCF0:USTF0",1750935914447,0.89089157,107450.0,107440.0,0.3243117]
["bitfinex-derivatives","BTCF0:USTF0",1750935914747,0.96089157,107450.0,107440.0,0.3243117]
["bitfinex-derivatives","BTCF0:USTF0",1750935914944,1.42661157,107450.0,107440.0,0.3243117]
["bitfinex-derivatives","BTCF0:USTF0",1750935915249,1.73661157,107450.0,107440.0,0.3243117]
["bitfinex-derivatives","BTCF0:USTF0",1750935915636,1.73661157,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750935915947,1.94714874,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750935916146,1.95641347,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750935917252,2.20641347,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750935917450,2.20641347,107450.0,107430.0,0.2325936]
["bitfinex-derivatives","BTCF0:USTF0",1750935917451,0.1860717,107440.0,107430.0,0.2325936]
["bitfinex-derivatives","BTCF0:USTF0",1750935917652,0.186089,107430.0,107420.0,0.53633229]
["bitfinex-derivatives","BTCF0:USTF0",1750935917855,1.16372617,107430.0,107420.0,0.53633229]
["bitfinex-derivatives","BTCF0:USTF0",1750935918153,1.16372617,107430.0,107420.0,0.35356679]
["bitfinex-derivatives","BTCF0:USTF0",1750935918154,1.77940617,107430.0,107420.0,0.35356679]
["bitfinex-derivatives","BTCF0:USTF0",1750935918353,1.77940617,107430.0,107420.0,0.2791432]
["bitfinex-derivatives","BTCF0:USTF0",1750935918947,1.77940617,107430.0,107420.0,0.2801432]
["bitfinex-derivatives","BTCF0:USTF0",1750935922347,1.77940617,107430.0,107420.0,0.2336177]
["bitfinex-derivatives","BTCF0:USTF0",1750935923745,1.77940617,107430.0,107420.0,0.1871063]
["bitfinex-derivatives","BTCF0:USTF0",1750935925758,1.50940617,107430.0,107420.0,0.1871063]
["bitfinex-derivatives","BTCF0:USTF0",1750935926058,1.77940617,107430.0,107420.0,0.1871063]
["bitfinex-derivatives","BTCF0:USTF0",1750935927358,1.77940617,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750935927561,1.98994334,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750935929152,1.77940617,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750935929453,0.1861063,107420.0,107410.0,0.34207673]
["bitfinex-derivatives","BTCF0:USTF0",1750935929759,1.37138064,107420.0,107410.0,0.34207673]
["bitfinex-derivatives","BTCF0:USTF0",1750935929955,1.37138064,107420.0,107410.0,0.29554723]
["bitfinex-derivatives","BTCF0:USTF0",1750935930150,1.06138064,107420.0,107410.0,0.29554723]
["bitfinex-derivatives","BTCF0:USTF0",1750935930355,1.38138064,107420.0,107410.0,0.20248943]
["bitfinex-derivatives","BTCF0:USTF0",1750935930558,1.38138064,107420.0,107410.0,0.18703957]
["bitfinex-derivatives","BTCF0:USTF0",1750935931548,1.38138064,107420.0,107410.0,0.18803957]
["bitfinex-derivatives","BTCF0:USTF0",1750935932258,1.38138064,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1750935933557,1.38238064,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1750935934659,1.38338064,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750935934858,1.42338064,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750935935560,1.42338064,107420.0,107410.0,0.18705457]
["bitfinex-derivatives","BTCF0:USTF0",1750935936458,1.42338064,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750935940159,1.42338064,107420.0,107410.0,0.18705457]
["bitfinex-derivatives","BTCF0:USTF0",1750935945563,1.42338064,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750935946863,1.42338064,107420.0,107410.0,0.18705457]
["bitfinex-derivatives","BTCF0:USTF0",1750935948357,1.42338064,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750935950657,1.44532553,107420.0,107410.0,0.00065055]
["bitfinex-derivatives","BTCF0:USTF0",1750935951058,0.1861236,107410.0,107400.0,0.05564149]
["bitfinex-derivatives","BTCF0:USTF0",1750935951365,0.1861236,107410.0,107390.0,0.44695594]
["bitfinex-derivatives","BTCF0:USTF0",1750935951366,0.1861409,107400.0,107390.0,0.44695594]
["bitfinex-derivatives","BTCF0:USTF0",1750935951566,1.03801524,107400.0,107390.0,0.45695594]
["bitfinex-derivatives","BTCF0:USTF0",1750935951768,0.82747807,107400.0,107390.0,0.45695594]
["bitfinex-derivatives","BTCF0:USTF0",1750935952265,2.32747807,107400.0,107390.0,0.45695594]
["bitfinex-derivatives","BTCF0:USTF0",1750935952568,2.32747807,107400.0,107390.0,0.66749311]
["bitfinex-derivatives","BTCF0:USTF0",1750935953766,2.32747807,107400.0,107390.0,0.67149311]
["bitfinex-derivatives","BTCF0:USTF0",1750935954168,2.32747807,107400.0,107390.0,0.66949311]
["bitfinex-derivatives","BTCF0:USTF0",1750935954467,2.32747807,107400.0,107390.0,0.66849311]
["bitfinex-derivatives","BTCF0:USTF0",1750935954664,2.1169409,107400.0,107390.0,0.66849311]
["bitfinex-derivatives","BTCF0:USTF0",1750935954871,2.32747807,107400.0,107390.0,0.66849311]
["bitfinex-derivatives","BTCF0:USTF0",1750935955271,1.5,107400.0,107390.0,0.86903028]
["bitfinex-derivatives","BTCF0:USTF0",1750935955468,1.6861409,107400.0,107390.0,1.22903028]
["bitfinex-derivatives","BTCF0:USTF0",1750935955771,1.6861409,107400.0,107390.0,1.03849311]
["bitfinex-derivatives","BTCF0:USTF0",1750935956571,0.3608,107430.0,107410.0,0.0465296]
["bitfinex-derivatives","BTCF0:USTF0",1750935956776,0.20804338,107430.0,107420.0,0.2475063]
["bitfinex-derivatives","BTCF0:USTF0",1750935956971,0.20804338,107430.0,107420.0,1.03178064]
["bitfinex-derivatives","BTCF0:USTF0",1750935957272,0.1861063,107430.0,107420.0,1.16770064]
["bitfinex-derivatives","BTCF0:USTF0",1750935957471,0.20804165,107430.0,107420.0,1.16770064]
["bitfinex-derivatives","BTCF0:USTF0",1750935957873,0.21304165,107430.0,107420.0,1.16770064]
["bitfinex-derivatives","BTCF0:USTF0",1750935958275,0.21604165,107430.0,107420.0,1.16770064]
["bitfinex-derivatives","BTCF0:USTF0",1750935958475,0.02993535,107430.0,107420.0,1.16770064]
["bitfinex-derivatives","BTCF0:USTF0",1750935958871,0.008,107430.0,107420.0,1.22334213]
["bitfinex-derivatives","BTCF0:USTF0",1750935959275,0.008,107430.0,107420.0,0.89334213]
["bitfinex-derivatives","BTCF0:USTF0",1750935959576,0.008,107430.0,107420.0,1.26334213]
["bitfinex-derivatives","BTCF0:USTF0",1750935959968,0.005,107430.0,107420.0,1.26334213]
["bitfinex-derivatives","BTCF0:USTF0",1750935960368,0.005,107430.0,107420.0,1.48377308]
["bitfinex-derivatives","BTCF0:USTF0",1750935960877,0.005,107430.0,107420.0,1.50255518]
["bitfinex-derivatives","BTCF0:USTF0",1750935961264,2.094381,107450.0,107440.0,0.1860716]
["bitfinex-derivatives","BTCF0:USTF0",1750935961468,2.434381,107450.0,107440.0,0.1860716]
["bitfinex-derivatives","BTCF0:USTF0",1750935961665,2.434381,107450.0,107440.0,0.2813716]
["bitfinex-derivatives","BTCF0:USTF0",1750935963077,2.72008629,107450.0,107440.0,0.2813716]
["bitfinex-derivatives","BTCF0:USTF0",1750935965169,2.75288629,107450.0,107440.0,0.2813716]
["bitfinex-derivatives","BTCF0:USTF0",1750935966078,2.75288629,107450.0,107440.0,0.1860716]
["bitfinex-derivatives","BTCF0:USTF0",1750935966272,2.78468629,107450.0,107440.0,0.1860716]
["bitfinex-derivatives","BTCF0:USTF0",1750935971878,2.503981,107450.0,107440.0,0.1860716]
["bitfinex-derivatives","BTCF0:USTF0",1750935972074,2.78468629,107450.0,107440.0,0.1860716]
["bitfinex-derivatives","BTCF0:USTF0",1750935981294,0.1860716,107440.0,107430.0,0.13310912]
["bitfinex-derivatives","BTCF0:USTF0",1750935981498,1.25297689,107440.0,107430.0,0.3216889]
["bitfinex-derivatives","BTCF0:USTF0",1750935981797,1.28327689,107440.0,107430.0,0.3216889]
["bitfinex-derivatives","BTCF0:USTF0",1750935982190,1.85803689,107440.0,107430.0,0.1860889]
["bitfinex-derivatives","BTCF0:USTF0",1750935982390,1.85903689,107440.0,107430.0,0.1860889]
["bitfinex-derivatives","BTCF0:USTF0",1750935982591,1.86003689,107440.0,107430.0,0.1860889]
["bitfinex-derivatives","BTCF0:USTF0",1750935982793,1.67396529,107440.0,107420.0,0.16408292]
["bitfinex-derivatives","BTCF0:USTF0",1750935982998,0.89149429,107430.0,107420.0,0.35017732]
["bitfinex-derivatives","BTCF0:USTF0",1750935983209,2.76149429,107430.0,107420.0,0.30365132]
["bitfinex-derivatives","BTCF0:USTF0",1750935983900,2.45149429,107430.0,107420.0,0.30365132]
["bitfinex-derivatives","BTCF0:USTF0",1750935984102,2.45149429,107430.0,107420.0,0.30465132]
["bitfinex-derivatives","BTCF0:USTF0",1750935984698,2.170789,107430.0,107420.0,0.30465132]
["bitfinex-derivatives","BTCF0:USTF0",1750935986295,2.170789,107430.0,107420.0,0.32338669]
["bitfinex-derivatives","BTCF0:USTF0",1750935990003,2.110789,107430.0,107420.0,0.32338669]
["bitfinex-derivatives","BTCF0:USTF0",1750935990300,2.480789,107430.0,107420.0,0.32338669]
["bitfinex-derivatives","BTCF0:USTF0",1750935990500,2.190789,107430.0,107420.0,0.32338669]
["bitfinex-derivatives","BTCF0:USTF0",1750935990902,2.47149429,107430.0,107420.0,0.32338669]
["bitfinex-derivatives","BTCF0:USTF0",1750935992105,2.190789,107430.0,107420.0,0.32338669]
["bitfinex-derivatives","BTCF0:USTF0",1750935992305,2.190789,107430.0,107420.0,0.35588669]
["bitfinex-derivatives","BTCF0:USTF0",1750935992703,2.190789,107430.0,107420.0,0.38608669]
["bitfinex-derivatives","BTCF0:USTF0",1750935995406,2.53149429,107430.0,107420.0,0.30470672]
["bitfinex-derivatives","BTCF0:USTF0",1750935995602,2.53149429,107430.0,107420.0,0.2489631]
["bitfinex-derivatives","BTCF0:USTF0",1750935995603,2.55352961,107430.0,107420.0,0.2489631]
["bitfinex-derivatives","BTCF0:USTF0",1750935995799,2.41352961,107430.0,107420.0,0.2489631]
["bitfinex-derivatives","BTCF0:USTF0",1750935996300,2.48352961,107430.0,107420.0,0.2489631]
["bitfinex-derivatives","BTCF0:USTF0",1750935996597,2.41352961,107430.0,107420.0,0.2489631]
["bitfinex-derivatives","BTCF0:USTF0",1750935996905,2.78352961,107430.0,107420.0,0.2489631]
["bitfinex-derivatives","BTCF0:USTF0",1750935997106,2.72352961,107430.0,107420.0,0.2489631]
["bitfinex-derivatives","BTCF0:USTF0",1750935998401,2.41352961,107430.0,107420.0,0.2489631]
["bitfinex-derivatives","BTCF0:USTF0",1750935998705,2.50352961,107430.0,107420.0,0.2489631]
["bitfinex-derivatives","BTCF0:USTF0",1750935998906,2.22282432,107430.0,107420.0,0.2489631]
["bitfinex-derivatives","BTCF0:USTF0",1750935999110,2.50352961,107430.0,107420.0,0.2489631]
["bitfinex-derivatives","BTCF0:USTF0",1750936004209,2.48149429,107430.0,107420.0,0.2489631]
["bitfinex-derivatives","BTCF0:USTF0",1750936005420,2.74149429,107430.0,107420.0,0.2489631]
["bitfinex-derivatives","BTCF0:USTF0",1750936005710,2.39149429,107430.0,107420.0,0.2489631]
["bitfinex-derivatives","BTCF0:USTF0",1750936005911,2.70149429,107430.0,107420.0,0.2489631]
["bitfinex-derivatives","BTCF0:USTF0",1750936006110,2.70149429,107430.0,107420.0,0.30470672]
["bitfinex-derivatives","BTCF0:USTF0",1750936007708,2.72351594,107430.0,107420.0,0.2489631]
["bitfinex-derivatives","BTCF0:USTF0",1750936008712,2.72351594,107430.0,107420.0,0.0163443]
["bitfinex-derivatives","BTCF0:USTF0",1750936009212,2.44281065,107430.0,107420.0,0.2024506]
["bitfinex-derivatives","BTCF0:USTF0",1750936009408,2.72351594,107430.0,107420.0,0.2024506]
["bitfinex-derivatives","BTCF0:USTF0",1750936010916,2.72451594,107430.0,107420.0,0.2024506]
["bitfinex-derivatives","BTCF0:USTF0",1750936011310,2.72451594,107430.0,107420.0,0.25819422]
["bitfinex-derivatives","BTCF0:USTF0",1750936011713,2.72351594,107430.0,107420.0,0.25819422]
["bitfinex-derivatives","BTCF0:USTF0",1750936011913,1.22351594,107430.0,107420.0,0.25819422]
["bitfinex-derivatives","BTCF0:USTF0",1750936013010,2.72351594,107430.0,107420.0,0.25819422]
["bitfinex-derivatives","BTCF0:USTF0",1750936013908,2.70149429,107430.0,107420.0,0.25819422]
["bitfinex-derivatives","BTCF0:USTF0",1750936015719,2.390189,107430.0,107420.0,0.25819422]
["bitfinex-derivatives","BTCF0:USTF0",1750936016114,2.390189,107430.0,107420.0,0.35299422]
["bitfinex-derivatives","BTCF0:USTF0",1750936016816,2.390189,107430.0,107420.0,0.2972506]
["bitfinex-derivatives","BTCF0:USTF0",1750936017016,2.421689,107430.0,107420.0,0.2972506]
["bitfinex-derivatives","BTCF0:USTF0",1750936017216,2.421689,107430.0,107420.0,0.37167419]
["bitfinex-derivatives","BTCF0:USTF0",1750936020116,2.421689,107430.0,107420.0,0.65237948]
["bitfinex-derivatives","BTCF0:USTF0",1750936020117,0.856889,107430.0,107420.0,0.65237948]
["bitfinex-derivatives","BTCF0:USTF0",1750936020414,0.5468862,107440.0,107430.0,0.1860889]
["bitfinex-derivatives","BTCF0:USTF0",1750936020615,0.57812968,107440.0,107430.0,0.58501287]
["bitfinex-derivatives","BTCF0:USTF0",1750936020817,0.57812968,107440.0,107430.0,0.72049287]
["bitfinex-derivatives","BTCF0:USTF0",1750936021417,0.57812968,107440.0,107430.0,0.43978758]
["bitfinex-derivatives","BTCF0:USTF0",1750936021918,0.57912968,107440.0,107430.0,0.43978758]
["bitfinex-derivatives","BTCF0:USTF0",1750936022332,0.58012968,107440.0,107430.0,0.43978758]
["bitfinex-derivatives","BTCF0:USTF0",1750936022823,0.58012968,107440.0,107430.0,0.72049287]
["bitfinex-derivatives","BTCF0:USTF0",1750936024425,0.58012968,107440.0,107430.0,0.43978758]
["bitfinex-derivatives","BTCF0:USTF0",1750936024923,0.94092968,107440.0,107430.0,0.43978758]
["bitfinex-derivatives","BTCF0:USTF0",1750936026920,0.93992968,107440.0,107430.0,0.43978758]
["bitfinex-derivatives","BTCF0:USTF0",1750936027125,0.93992968,107440.0,107430.0,0.44178758]
["bitfinex-derivatives","BTCF0:USTF0",1750936028426,0.93892968,107440.0,107430.0,0.44378758]
["bitfinex-derivatives","BTCF0:USTF0",1750936032025,0.93892968,107440.0,107430.0,0.72449287]
["bitfinex-derivatives","BTCF0:USTF0",1750936032528,0.93892968,107440.0,107430.0,0.44378758]
["bitfinex-derivatives","BTCF0:USTF0",1750936032731,0.93892968,107440.0,107430.0,0.72449287]
["bitfinex-derivatives","BTCF0:USTF0",1750936032923,0.93892968,107440.0,107430.0,1.08529287]
["bitfinex-derivatives","BTCF0:USTF0",1750936032924,0.39204348,107440.0,107430.0,1.08529287]
["bitfinex-derivatives","BTCF0:USTF0",1750936033529,0.02204348,107440.0,107430.0,1.46529287]
["bitfinex-derivatives","BTCF0:USTF0",1750936033924,0.20811478,107440.0,107430.0,1.46529287]
["bitfinex-derivatives","BTCF0:USTF0",1750936034228,0.20811478,107440.0,107430.0,1.39529287]
["bitfinex-derivatives","BTCF0:USTF0",1750936034428,0.02204348,107440.0,107430.0,1.39529287]
["bitfinex-derivatives","BTCF0:USTF0",1750936034617,0.20811478,107440.0,107430.0,1.39529287]
["bitfinex-derivatives","BTCF0:USTF0",1750936035828,0.1860713,107440.0,107430.0,1.39529287]
["bitfinex-derivatives","BTCF0:USTF0",1750936036022,0.1860713,107440.0,107430.0,1.41389778]
["bitfinex-derivatives","BTCF0:USTF0",1750936037524,0.1860713,107440.0,107430.0,1.05309778]
["bitfinex-derivatives","BTCF0:USTF0",1750936044937,0.1860713,107440.0,107430.0,1.08599778]
["bitfinex-derivatives","BTCF0:USTF0",1750936046036,0.1860713,107440.0,107430.0,1.01157419]
["bitfinex-derivatives","BTCF0:USTF0",1750936048936,0.1860713,107440.0,107430.0,1.07157419]
["bitfinex-derivatives","BTCF0:USTF0",1750936050240,0.1860713,107440.0,107430.0,1.00140351]
["bitfinex-derivatives","BTCF0:USTF0",1750936052233,0.39660591,107440.0,107430.0,1.00140351]
["bitfinex-derivatives","BTCF0:USTF0",1750936052439,0.42960591,107440.0,107430.0,1.00140351]
["bitfinex-derivatives","BTCF0:USTF0",1750936052636,0.42960591,107440.0,107430.0,0.63140351]
["bitfinex-derivatives","BTCF0:USTF0",1750936054142,0.42960591,107440.0,107430.0,0.4208689]
["bitfinex-derivatives","BTCF0:USTF0",1750936054343,0.42960591,107440.0,107430.0,0.63140351]
["bitfinex-derivatives","BTCF0:USTF0",1750936055445,0.2190713,107440.0,107430.0,0.63140351]
["bitfinex-derivatives","BTCF0:USTF0",1750936055644,0.42960591,107440.0,107430.0,0.63140351]
["bitfinex-derivatives","BTCF0:USTF0",1750936056143,0.42960591,107440.0,107430.0,0.7058271]
["bitfinex-derivatives","BTCF0:USTF0",1750936059447,0.42960591,107440.0,107430.0,0.49529249]
["bitfinex-derivatives","BTCF0:USTF0",1750936059646,0.42960591,107440.0,107430.0,0.7058271]
["bitfinex-derivatives","BTCF0:USTF0",1750936060644,0.42960591,107440.0,107430.0,0.5703471]
["bitfinex-derivatives","BTCF0:USTF0",1750936060951,0.82240591,107440.0,107430.0,1.1844471]
["bitfinex-derivatives","BTCF0:USTF0",1750936061250,0.85510591,107440.0,107430.0,1.1844471]
["bitfinex-derivatives","BTCF0:USTF0",1750936064451,0.6445713,107440.0,107430.0,1.1844471]
["bitfinex-derivatives","BTCF0:USTF0",1750936064750,0.85510591,107440.0,107430.0,1.1844471]
["bitfinex-derivatives","BTCF0:USTF0",1750936070559,0.6445713,107440.0,107430.0,1.1844471]
["bitfinex-derivatives","BTCF0:USTF0",1750936070748,0.82240591,107440.0,107430.0,1.2774471]
["bitfinex-derivatives","BTCF0:USTF0",1750936072058,0.82240591,107440.0,107430.0,1.6074471]
["bitfinex-derivatives","BTCF0:USTF0",1750936072961,0.84481612,107440.0,107430.0,1.20302351]
["bitfinex-derivatives","BTCF0:USTF0",1750936079066,0.48401612,107440.0,107430.0,1.20302351]
["bitfinex-derivatives","BTCF0:USTF0",1750936079256,0.84481612,107440.0,107430.0,1.20302351]
["bitfinex-derivatives","BTCF0:USTF0",1750936080262,0.84481612,107440.0,107430.0,0.9924889]
["bitfinex-derivatives","BTCF0:USTF0",1750936080468,0.84481612,107440.0,107430.0,1.20302351]
["bitfinex-derivatives","BTCF0:USTF0",1750936081867,1.05535073,107440.0,107430.0,0.1900889]
["bitfinex-derivatives","BTCF0:USTF0",1750936082068,1.08775073,107440.0,107430.0,0.8992489]
["bitfinex-derivatives","BTCF0:USTF0",1750936082470,0.66668151,107440.0,107430.0,1.10978351]
["bitfinex-derivatives","BTCF0:USTF0",1750936082771,0.85480591,107440.0,107430.0,1.1842071]
["bitfinex-derivatives","BTCF0:USTF0",1750936084068,0.85480591,107440.0,107430.0,1.2171071]
["bitfinex-derivatives","BTCF0:USTF0",1750936084468,0.85480591,107440.0,107430.0,1.23233047]
["bitfinex-derivatives","BTCF0:USTF0",1750936085370,0.6442713,107440.0,107430.0,1.23233047]
["bitfinex-derivatives","BTCF0:USTF0",1750936085571,0.85480591,107440.0,107430.0,1.23233047]
["bitfinex-derivatives","BTCF0:USTF0",1750936085872,0.85480591,107440.0,107430.0,1.29543047]
["bitfinex-derivatives","BTCF0:USTF0",1750936086072,0.87721584,107440.0,107430.0,1.22100688]
["bitfinex-derivatives","BTCF0:USTF0",1750936088175,0.87721584,107440.0,107430.0,1.01047227]
["bitfinex-derivatives","BTCF0:USTF0",1750936088474,0.87721584,107440.0,107430.0,1.22100688]
["bitfinex-derivatives","BTCF0:USTF0",1750936090974,0.84481584,107440.0,107430.0,1.22100688]
["bitfinex-derivatives","BTCF0:USTF0",1750936091876,0.63428123,107440.0,107430.0,1.22100688]
["bitfinex-derivatives","BTCF0:USTF0",1750936092077,0.84481584,107440.0,107430.0,1.22100688]
["bitfinex-derivatives","BTCF0:USTF0",1750936094179,0.63428123,107440.0,107430.0,1.22100688]
["bitfinex-derivatives","BTCF0:USTF0",1750936094475,0.84481584,107440.0,107430.0,1.22100688]
["bitfinex-derivatives","BTCF0:USTF0",1750936094875,0.63428123,107440.0,107430.0,1.22100688]
["bitfinex-derivatives","BTCF0:USTF0",1750936095976,0.6343175,107440.0,107430.0,1.22100688]
["bitfinex-derivatives","BTCF0:USTF0",1750936096178,0.6118713,107440.0,107430.0,1.29543047]
["bitfinex-derivatives","BTCF0:USTF0",1750936098778,0.82240591,107440.0,107430.0,1.29543047]
["bitfinex-derivatives","BTCF0:USTF0",1750936098981,0.6118713,107440.0,107430.0,1.29543047]
["bitfinex-derivatives","BTCF0:USTF0",1750936099279,0.82240591,107440.0,107430.0,1.29543047]
["bitfinex-derivatives","BTCF0:USTF0",1750936100782,0.82240591,107440.0,107430.0,1.08489586]
["bitfinex-derivatives","BTCF0:USTF0",1750936101082,0.82240591,107440.0,107430.0,1.29543047]
["bitfinex-derivatives","BTCF0:USTF0",1750936102878,0.85320591,107440.0,107430.0,1.29543047]
["bitfinex-derivatives","BTCF0:USTF0",1750936103078,0.85320591,107440.0,107430.0,1.26483047]
["bitfinex-derivatives","BTCF0:USTF0",1750936104789,0.85320591,107440.0,107430.0,1.23233047]
["bitfinex-derivatives","BTCF0:USTF0",1750936117592,0.6426713,107440.0,107430.0,1.23233047]
["bitfinex-derivatives","BTCF0:USTF0",1750936117896,0.6118708,107440.0,107430.0,1.29283047]
["bitfinex-derivatives","BTCF0:USTF0",1750936118096,0.5468708,107440.0,107430.0,1.29191047]
["bitfinex-derivatives","BTCF0:USTF0",1750936119495,0.75740541,107440.0,107430.0,1.29191047]
["bitfinex-derivatives","BTCF0:USTF0",1750936119790,2.39961661,107450.0,107440.0,0.1860708]
["bitfinex-derivatives","BTCF0:USTF0",1750936119996,2.78206301,107450.0,107440.0,0.60714002]
["bitfinex-derivatives","BTCF0:USTF0",1750936120198,2.78206301,107450.0,107440.0,0.39660541]
["bitfinex-derivatives","BTCF0:USTF0",1750936120490,2.78206301,107450.0,107440.0,0.405746]
["bitfinex-derivatives","BTCF0:USTF0",1750936120690,2.75961661,107450.0,107440.0,0.48016959]
["bitfinex-derivatives","BTCF0:USTF0",1750936121991,2.75961661,107450.0,107440.0,0.57856959]
["bitfinex-derivatives","BTCF0:USTF0",1750936124896,2.75961661,107450.0,107440.0,0.504146]
["bitfinex-derivatives","BTCF0:USTF0",1750936127997,2.75961661,107450.0,107440.0,0.49500541]
["bitfinex-derivatives","BTCF0:USTF0",1750936130504,2.75961661,107450.0,107440.0,0.39760541]
["bitfinex-derivatives","BTCF0:USTF0",1750936130800,2.75961661,107450.0,107440.0,0.1870708]
["bitfinex-derivatives","BTCF0:USTF0",1750936136202,2.78207302,107450.0,107440.0,0.1870708]
["bitfinex-derivatives","BTCF0:USTF0",1750936145610,2.78207302,107450.0,107440.0,0.39760541]
["bitfinex-derivatives","BTCF0:USTF0",1750936146112,2.75961661,107450.0,107440.0,0.39760541]
["bitfinex-derivatives","BTCF0:USTF0",1750936148213,2.75961661,107450.0,107440.0,0.472029]
["bitfinex-derivatives","BTCF0:USTF0",1750936153811,2.72731661,107450.0,107440.0,0.472029]
["bitfinex-derivatives","BTCF0:USTF0",1750936154017,2.72731661,107450.0,107440.0,0.566129]
["bitfinex-derivatives","BTCF0:USTF0",1750936155818,2.75971661,107450.0,107440.0,0.566129]
["bitfinex-derivatives","BTCF0:USTF0",1750936156119,2.78219887,107450.0,107440.0,0.49170541]
["bitfinex-derivatives","BTCF0:USTF0",1750936157018,2.78219887,107450.0,107440.0,0.1870708]
["bitfinex-derivatives","BTCF0:USTF0",1750936157719,2.78219887,107450.0,107440.0,0.39760541]
["bitfinex-derivatives","BTCF0:USTF0",1750936159916,2.78219887,107450.0,107440.0,0.1870708]
["bitfinex-derivatives","BTCF0:USTF0",1750936162721,2.57166426,107450.0,107440.0,0.1870708]
["bitfinex-derivatives","BTCF0:USTF0",1750936163021,2.78219887,107450.0,107440.0,0.39760541]
["bitfinex-derivatives","BTCF0:USTF0",1750936166125,2.78219887,107450.0,107440.0,0.472029]
["bitfinex-derivatives","BTCF0:USTF0",1750936168023,2.99273348,107450.0,107440.0,0.04314719]
["bitfinex-derivatives","BTCF0:USTF0",1750936168225,0.1860881,107430.0,107420.0,0.09305344]
["bitfinex-derivatives","BTCF0:USTF0",1750936168421,0.1861055,107420.0,107410.0,0.45585613]
["bitfinex-derivatives","BTCF0:USTF0",1750936168723,1.34067472,107420.0,107410.0,0.32569004]
["bitfinex-derivatives","BTCF0:USTF0",1750936168921,1.34067472,107420.0,107410.0,0.2326366]
["bitfinex-derivatives","BTCF0:USTF0",1750936169113,1.34067472,107420.0,107410.0,0.32569004]
["bitfinex-derivatives","BTCF0:USTF0",1750936170022,1.34067472,107420.0,107410.0,0.53622465]
["bitfinex-derivatives","BTCF0:USTF0",1750936170927,1.34067472,107420.0,107410.0,0.32569004]
["bitfinex-derivatives","BTCF0:USTF0",1750936171427,1.34067472,107420.0,107410.0,0.2326366]
["bitfinex-derivatives","BTCF0:USTF0",1750936171628,0.97987472,107420.0,107410.0,0.2326366]
["bitfinex-derivatives","BTCF0:USTF0",1750936171831,1.34067472,107420.0,107410.0,0.2326366]
["bitfinex-derivatives","BTCF0:USTF0",1750936172225,0.1861228,107410.0,107400.0,0.85881425]
["bitfinex-derivatives","BTCF0:USTF0",1750936172524,0.75745741,107410.0,107400.0,0.85881425]
["bitfinex-derivatives","BTCF0:USTF0",1750936173020,0.75745741,107410.0,107400.0,0.32255344]
["bitfinex-derivatives","BTCF0:USTF0",1750936173223,1.69239741,107410.0,107400.0,0.09305344]
["bitfinex-derivatives","BTCF0:USTF0",1750936173524,1.93323202,107410.0,107400.0,0.09305344]
["bitfinex-derivatives","BTCF0:USTF0",1750936173723,0.1861401,107400.0,107390.0,0.23832925]
["bitfinex-derivatives","BTCF0:USTF0",1750936173924,1.37180932,107400.0,107390.0,0.10816316]
["bitfinex-derivatives","BTCF0:USTF0",1750936174230,1.37180932,107400.0,107390.0,0.27921094]
["bitfinex-derivatives","BTCF0:USTF0",1750936174617,1.06180932,107400.0,107390.0,0.27921094]
["bitfinex-derivatives","BTCF0:USTF0",1750936175026,1.06180932,107400.0,107390.0,0.28321094]
["bitfinex-derivatives","BTCF0:USTF0",1750936176139,1.42395471,107400.0,107390.0,0.28321094]
["bitfinex-derivatives","BTCF0:USTF0",1750936176325,1.42395471,107400.0,107390.0,0.31561094]
["bitfinex-derivatives","BTCF0:USTF0",1750936176630,1.42395471,107400.0,107390.0,0.2225575]
["bitfinex-derivatives","BTCF0:USTF0",1750936178324,1.42395471,107400.0,107390.0,0.2255575]
["bitfinex-derivatives","BTCF0:USTF0",1750936179032,0.85127471,107400.0,107390.0,0.43609211]
["bitfinex-derivatives","BTCF0:USTF0",1750936179230,0.5469343,107410.0,107400.0,0.1861402]
["bitfinex-derivatives","BTCF0:USTF0",1750936179427,0.87746891,107410.0,107400.0,0.39667481]
["bitfinex-derivatives","BTCF0:USTF0",1750936179732,0.87746891,107410.0,107400.0,0.49027481]
["bitfinex-derivatives","BTCF0:USTF0",1750936180027,0.69133461,107410.0,107400.0,0.49027481]
["bitfinex-derivatives","BTCF0:USTF0",1750936180232,1.9808,107410.0,107400.0,1.08280942]
["bitfinex-derivatives","BTCF0:USTF0",1750936180532,1.9808,107410.0,107400.0,1.21924942]
["bitfinex-derivatives","BTCF0:USTF0",1750936180732,2.19133461,107410.0,107400.0,1.00871481]
["bitfinex-derivatives","BTCF0:USTF0",1750936181031,1.9808,107410.0,107400.0,1.21924942]
["bitfinex-derivatives","BTCF0:USTF0",1750936182225,1.9808,107410.0,107400.0,1.07904637]
["bitfinex-derivatives","BTCF0:USTF0",1750936184128,2.1669228,107410.0,107400.0,1.07904637]
["bitfinex-derivatives","BTCF0:USTF0",1750936185735,2.1669228,107410.0,107400.0,0.7981802]
["bitfinex-derivatives","BTCF0:USTF0",1750936185937,2.1669228,107410.0,107400.0,0.69904637]
["bitfinex-derivatives","BTCF0:USTF0",1750936186324,2.44778897,107410.0,107400.0,0.1901402]
["bitfinex-derivatives","BTCF0:USTF0",1750936186631,2.80108897,107410.0,107400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750936186822,2.58108897,107410.0,107400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750936187027,2.78108897,107410.0,107400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750936188034,2.78108897,107410.0,107400.0,0.1901401]
["bitfinex-derivatives","BTCF0:USTF0",1750936191137,2.2902228,107410.0,107400.0,0.1901401]
["bitfinex-derivatives","BTCF0:USTF0",1750936191338,2.56108897,107410.0,107400.0,0.1901401]
["bitfinex-derivatives","BTCF0:USTF0",1750936191538,2.73108897,107410.0,107400.0,0.1901401]
["bitfinex-derivatives","BTCF0:USTF0",1750936200852,2.73108897,107410.0,107400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750936201039,2.73108897,107410.0,107400.0,0.1901401]
["bitfinex-derivatives","BTCF0:USTF0",1750936203551,2.75388659,107410.0,107400.0,0.1901401]
["bitfinex-derivatives","BTCF0:USTF0",1750936203749,2.75388659,107410.0,107400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750936204451,2.75388659,107410.0,107400.0,0.1901402]
["bitfinex-derivatives","BTCF0:USTF0",1750936204651,2.75388659,107410.0,107400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750936205851,2.75388659,107410.0,107400.0,0.1901402]
["bitfinex-derivatives","BTCF0:USTF0",1750936206154,2.75388659,107410.0,107400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750936206356,2.75388659,107410.0,107400.0,0.1901402]
["bitfinex-derivatives","BTCF0:USTF0",1750936206652,2.75388659,107410.0,107400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750936206852,2.75388659,107410.0,107400.0,0.1901401]
["bitfinex-derivatives","BTCF0:USTF0",1750936211255,2.39308659,107410.0,107400.0,0.1901401]
["bitfinex-derivatives","BTCF0:USTF0",1750936211557,3.11468659,107410.0,107400.0,0.1901401]
["bitfinex-derivatives","BTCF0:USTF0",1750936211757,1.61468659,107410.0,107400.0,0.1901401]
["bitfinex-derivatives","BTCF0:USTF0",1750936212456,1.54455321,107410.0,107400.0,0.1901401]
["bitfinex-derivatives","BTCF0:USTF0",1750936214558,1.755286,107410.0,107400.0,0.1901401]
["bitfinex-derivatives","BTCF0:USTF0",1750936215454,1.755286,107410.0,107400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750936215660,1.755286,107410.0,107400.0,0.1901402]
["bitfinex-derivatives","BTCF0:USTF0",1750936216558,1.755286,107410.0,107400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750936216762,1.889646,107410.0,107400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750936222164,1.755286,107410.0,107400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750936222368,2.11707321,107410.0,107400.0,0.1901402]
["bitfinex-derivatives","BTCF0:USTF0",1750936222667,2.327806,107410.0,107400.0,0.2881402]
["bitfinex-derivatives","BTCF0:USTF0",1750936224969,2.327806,107410.0,107400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750936225175,2.327806,107410.0,107400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750936226768,2.327806,107410.0,107400.0,0.1901402]
["bitfinex-derivatives","BTCF0:USTF0",1750936227872,2.327806,107410.0,107400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750936228470,2.327806,107410.0,107400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750936233573,1.724486,107410.0,107400.0,0.1881401]
["bitfinex-derivatives","BTCF0:USTF0",1750936233764,1.48365321,107410.0,107400.0,0.2532401]
["bitfinex-derivatives","BTCF0:USTF0",1750936233967,2.02369321,107410.0,107400.0,0.49647289]
["bitfinex-derivatives","BTCF0:USTF0",1750936234473,1.81296042,107410.0,107400.0,0.2837401]
["bitfinex-derivatives","BTCF0:USTF0",1750936235968,1.52142912,107410.0,107400.0,0.2837401]
["bitfinex-derivatives","BTCF0:USTF0",1750936236168,1.24052042,107410.0,107400.0,0.2837401]
["bitfinex-derivatives","BTCF0:USTF0",1750936236368,1.27408158,107430.0,107410.0,0.1861228]
["bitfinex-derivatives","BTCF0:USTF0",1750936236570,1.31288524,107430.0,107420.0,0.2778055]
["bitfinex-derivatives","BTCF0:USTF0",1750936236870,1.88528524,107430.0,107420.0,0.2778055]
["bitfinex-derivatives","BTCF0:USTF0",1750936237064,1.82953696,107430.0,107420.0,0.2778055]
["bitfinex-derivatives","BTCF0:USTF0",1750936237872,1.83253696,107430.0,107420.0,0.2778055]
["bitfinex-derivatives","BTCF0:USTF0",1750936238271,1.55162826,107430.0,107420.0,0.2778055]
["bitfinex-derivatives","BTCF0:USTF0",1750936238475,1.83253696,107430.0,107420.0,0.2778055]
["bitfinex-derivatives","BTCF0:USTF0",1750936238878,3.33253696,107430.0,107420.0,0.2778055]
["bitfinex-derivatives","BTCF0:USTF0",1750936239682,3.34180804,107430.0,107420.0,0.2778055]
["bitfinex-derivatives","BTCF0:USTF0",1750936239980,3.05162826,107430.0,107420.0,0.2778055]
["bitfinex-derivatives","BTCF0:USTF0",1750936241181,3.05162826,107430.0,107420.0,0.35318793]
["bitfinex-derivatives","BTCF0:USTF0",1750936242071,3.33253696,107430.0,107420.0,0.35318793]
["bitfinex-derivatives","BTCF0:USTF0",1750936244181,3.05150826,107430.0,107420.0,0.35318793]
["bitfinex-derivatives","BTCF0:USTF0",1750936245282,3.0286928,107430.0,107420.0,0.35318793]
["bitfinex-derivatives","BTCF0:USTF0",1750936246083,2.4564128,107430.0,107420.0,0.35318793]
["bitfinex-derivatives","BTCF0:USTF0",1750936248186,2.7373215,107430.0,107420.0,0.35318793]
["bitfinex-derivatives","BTCF0:USTF0",1750936248975,2.4564128,107430.0,107420.0,0.35318793]
["bitfinex-derivatives","BTCF0:USTF0",1750936249279,2.2764128,107430.0,107420.0,0.35318793]
["bitfinex-derivatives","BTCF0:USTF0",1750936257385,2.5573215,107430.0,107420.0,0.35318793]
["bitfinex-derivatives","BTCF0:USTF0",1750936258177,1.0573215,107430.0,107420.0,0.35318793]
["bitfinex-derivatives","BTCF0:USTF0",1750936258373,0.6499969,107430.0,107420.0,0.35318793]
["bitfinex-derivatives","BTCF0:USTF0",1750936258980,0.3690882,107430.0,107420.0,0.35318793]
["bitfinex-derivatives","BTCF0:USTF0",1750936260482,0.4012882,107430.0,107420.0,0.35318793]
["bitfinex-derivatives","BTCF0:USTF0",1750936262085,0.4327882,107430.0,107420.0,0.35318793]
["bitfinex-derivatives","BTCF0:USTF0",1750936262386,0.7935882,107430.0,107420.0,0.35318793]
["bitfinex-derivatives","BTCF0:USTF0",1750936263088,0.8255882,107430.0,107420.0,0.35318793]
["bitfinex-derivatives","BTCF0:USTF0",1750936263587,1.1064969,107430.0,107420.0,0.35318793]
["bitfinex-derivatives","BTCF0:USTF0",1750936264289,1.03620234,107430.0,107420.0,0.56380207]
["bitfinex-derivatives","BTCF0:USTF0",1750936265291,1.05939191,107430.0,107420.0,0.53370207]
["bitfinex-derivatives","BTCF0:USTF0",1750936267392,1.05739191,107430.0,107420.0,0.53370207]
["bitfinex-derivatives","BTCF0:USTF0",1750936268393,1.05639191,107430.0,107420.0,0.53370207]
["bitfinex-derivatives","BTCF0:USTF0",1750936268590,1.05639191,107430.0,107420.0,0.50560207]
["bitfinex-derivatives","BTCF0:USTF0",1750936270893,1.05639191,107430.0,107420.0,0.50760207]
["bitfinex-derivatives","BTCF0:USTF0",1750936272797,0.69559191,107430.0,107420.0,0.50760207]
["bitfinex-derivatives","BTCF0:USTF0",1750936272995,1.05639191,107430.0,107420.0,0.50760207]
["bitfinex-derivatives","BTCF0:USTF0",1750936274498,1.05639191,107430.0,107420.0,0.29698793]
["bitfinex-derivatives","BTCF0:USTF0",1750936274698,1.05639191,107430.0,107420.0,0.47610207]
["bitfinex-derivatives","BTCF0:USTF0",1750936275000,1.05639191,107430.0,107420.0,0.26548793]
["bitfinex-derivatives","BTCF0:USTF0",1750936278191,1.05639191,107430.0,107420.0,0.47610207]
["bitfinex-derivatives","BTCF0:USTF0",1750936278695,1.05639191,107430.0,107420.0,0.26548793]
["bitfinex-derivatives","BTCF0:USTF0",1750936279792,1.05639191,107430.0,107420.0,0.47610207]
["bitfinex-derivatives","BTCF0:USTF0",1750936281495,1.05639191,107430.0,107420.0,0.26548793]
["bitfinex-derivatives","BTCF0:USTF0",1750936281701,1.05639191,107430.0,107420.0,0.47610207]
["bitfinex-derivatives","BTCF0:USTF0",1750936284896,1.76780605,107430.0,107420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750936285897,1.76780605,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750936286599,0.1861055,107420.0,107410.0,0.2791813]
["bitfinex-derivatives","BTCF0:USTF0",1750936286796,1.66028335,107420.0,107410.0,0.2791813]
["bitfinex-derivatives","BTCF0:USTF0",1750936287191,1.67028335,107420.0,107410.0,0.2791813]
["bitfinex-derivatives","BTCF0:USTF0",1750936288106,1.67028335,107420.0,107410.0,0.2326509]
["bitfinex-derivatives","BTCF0:USTF0",1750936291105,1.30948335,107420.0,107410.0,0.2326509]
["bitfinex-derivatives","BTCF0:USTF0",1750936291304,2.03108335,107420.0,107410.0,0.2326509]
["bitfinex-derivatives","BTCF0:USTF0",1750936292909,2.03104335,107420.0,107410.0,0.2326509]
["bitfinex-derivatives","BTCF0:USTF0",1750936293104,2.02104335,107420.0,107410.0,0.44326504]
["bitfinex-derivatives","BTCF0:USTF0",1750936293300,0.57009507,107420.0,107410.0,0.44326504]
["bitfinex-derivatives","BTCF0:USTF0",1750936293502,0.02318957,107420.0,107410.0,1.39897918]
["bitfinex-derivatives","BTCF0:USTF0",1750936293702,0.89708944,107430.0,107420.0,0.1861055]
["bitfinex-derivatives","BTCF0:USTF0",1750936293904,0.83961875,107430.0,107420.0,1.08353378]
["bitfinex-derivatives","BTCF0:USTF0",1750936294101,1.00370709,107430.0,107420.0,0.49291964]
["bitfinex-derivatives","BTCF0:USTF0",1750936294506,0.70004425,107430.0,107420.0,0.49291964]
["bitfinex-derivatives","BTCF0:USTF0",1750936294713,0.91065839,107430.0,107420.0,0.49491964]
["bitfinex-derivatives","BTCF0:USTF0",1750936295600,0.70004425,107430.0,107420.0,0.49491964]
["bitfinex-derivatives","BTCF0:USTF0",1750936295804,0.91065839,107430.0,107420.0,0.49491964]
["bitfinex-derivatives","BTCF0:USTF0",1750936296315,0.70004425,107430.0,107420.0,0.5670844]
["bitfinex-derivatives","BTCF0:USTF0",1750936297211,0.70004425,107430.0,107420.0,0.8970844]
["bitfinex-derivatives","BTCF0:USTF0",1750936297613,0.70004425,107430.0,107420.0,1.0311244]
["bitfinex-derivatives","BTCF0:USTF0",1750936299727,0.70004425,107430.0,107420.0,0.4203455]
["bitfinex-derivatives","BTCF0:USTF0",1750936303326,0.6769008,107430.0,107420.0,0.4203455]
["bitfinex-derivatives","BTCF0:USTF0",1750936307633,0.67818237,107430.0,107420.0,0.4203455]
["bitfinex-derivatives","BTCF0:USTF0",1750936309235,0.67818237,107430.0,107420.0,0.7011244]
["bitfinex-derivatives","BTCF0:USTF0",1750936311929,0.67818237,107430.0,107420.0,0.4203455]
["bitfinex-derivatives","BTCF0:USTF0",1750936316241,0.88878288,107430.0,107420.0,0.63094601]
["bitfinex-derivatives","BTCF0:USTF0",1750936319136,0.52798288,107430.0,107420.0,0.63094601]
["bitfinex-derivatives","BTCF0:USTF0",1750936319341,0.88878288,107430.0,107420.0,0.63094601]
["bitfinex-derivatives","BTCF0:USTF0",1750936322045,0.92068288,107430.0,107420.0,0.63094601]
["bitfinex-derivatives","BTCF0:USTF0",1750936322236,0.95248288,107430.0,107420.0,0.63094601]
["bitfinex-derivatives","BTCF0:USTF0",1750936325246,0.97548557,107430.0,107420.0,0.63094601]
["bitfinex-derivatives","BTCF0:USTF0",1750936326141,0.61468557,107430.0,107420.0,0.63094601]
["bitfinex-derivatives","BTCF0:USTF0",1750936326343,0.57878426,107430.0,107420.0,0.63094601]
["bitfinex-derivatives","BTCF0:USTF0",1750936326538,0.78938477,107430.0,107420.0,0.63094601]
["bitfinex-derivatives","BTCF0:USTF0",1750936326740,0.57878426,107430.0,107420.0,0.63094601]
["bitfinex-derivatives","BTCF0:USTF0",1750936326939,0.78938477,107430.0,107420.0,0.63094601]
["bitfinex-derivatives","BTCF0:USTF0",1750936327646,0.54688426,107430.0,107420.0,0.84154652]
["bitfinex-derivatives","BTCF0:USTF0",1750936327848,0.54688426,107430.0,107420.0,0.63094601]
["bitfinex-derivatives","BTCF0:USTF0",1750936328247,0.73297246,107430.0,107420.0,0.63094601]
["bitfinex-derivatives","BTCF0:USTF0",1750936328841,0.94357297,107430.0,107420.0,0.63094601]
["bitfinex-derivatives","BTCF0:USTF0",1750936329943,0.94485454,107430.0,107420.0,0.63094601]
["bitfinex-derivatives","BTCF0:USTF0",1750936335053,0.58405454,107430.0,107420.0,0.63094601]
["bitfinex-derivatives","BTCF0:USTF0",1750936335248,0.94485454,107430.0,107420.0,0.70511471]
["bitfinex-derivatives","BTCF0:USTF0",1750936336151,0.73425403,107430.0,107420.0,0.70511471]
["bitfinex-derivatives","BTCF0:USTF0",1750936336352,0.94485454,107430.0,107420.0,0.70511471]
["bitfinex-derivatives","BTCF0:USTF0",1750936338053,0.54816583,107430.0,107420.0,0.70511471]
["bitfinex-derivatives","BTCF0:USTF0",1750936338248,0.18736583,107430.0,107420.0,0.70511471]
["bitfinex-derivatives","BTCF0:USTF0",1750936338456,0.02556583,107430.0,107420.0,1.61651522]
["bitfinex-derivatives","BTCF0:USTF0",1750936338655,0.02300269,107430.0,107420.0,1.61651522]
["bitfinex-derivatives","BTCF0:USTF0",1750936338856,0.0258982,107430.0,107420.0,1.61651522]
["bitfinex-derivatives","BTCF0:USTF0",1750936339053,0.00289551,107430.0,107420.0,1.63498949]
["bitfinex-derivatives","BTCF0:USTF0",1750936339248,0.00289551,107430.0,107420.0,1.19551259]
["bitfinex-derivatives","BTCF0:USTF0",1750936339452,0.00289551,107430.0,107420.0,1.61671361]
["bitfinex-derivatives","BTCF0:USTF0",1750936340048,0.00289551,107430.0,107420.0,1.84743361]
["bitfinex-derivatives","BTCF0:USTF0",1750936340254,0.00289551,107430.0,107420.0,2.22743361]
["bitfinex-derivatives","BTCF0:USTF0",1750936343553,0.00289551,107430.0,107420.0,1.80306652]
["bitfinex-derivatives","BTCF0:USTF0",1750936343760,0.00289551,107430.0,107420.0,2.14306652]
["bitfinex-derivatives","BTCF0:USTF0",1750936348664,0.00289551,107430.0,107420.0,2.21743361]
["bitfinex-derivatives","BTCF0:USTF0",1750936357967,0.00289551,107430.0,107420.0,1.89743361]
["bitfinex-derivatives","BTCF0:USTF0",1750936358169,0.00289551,107430.0,107420.0,2.16743361]
["bitfinex-derivatives","BTCF0:USTF0",1750936361970,0.00289551,107430.0,107420.0,1.85627361]
["bitfinex-derivatives","BTCF0:USTF0",1750936362270,0.06539551,107430.0,107420.0,1.85627361]
["bitfinex-derivatives","BTCF0:USTF0",1750936362472,0.06539551,107430.0,107420.0,1.12507259]
["bitfinex-derivatives","BTCF0:USTF0",1750936362674,0.06539551,107430.0,107420.0,1.81627361]
["bitfinex-derivatives","BTCF0:USTF0",1750936363272,0.03409551,107430.0,107420.0,1.81627361]
["bitfinex-derivatives","BTCF0:USTF0",1750936365369,0.03409551,107430.0,107420.0,1.6056731]
["bitfinex-derivatives","BTCF0:USTF0",1750936365574,0.03409551,107430.0,107420.0,1.82627361]
["bitfinex-derivatives","BTCF0:USTF0",1750936367075,0.39958422,107430.0,107420.0,0.6212731]
["bitfinex-derivatives","BTCF0:USTF0",1750936367282,0.39958422,107430.0,107420.0,1.2116531]
["bitfinex-derivatives","BTCF0:USTF0",1750936367578,0.49408422,107430.0,107420.0,0.96855259]
["bitfinex-derivatives","BTCF0:USTF0",1750936367776,0.85488422,107430.0,107420.0,1.10478601]
["bitfinex-derivatives","BTCF0:USTF0",1750936368187,0.87799144,107430.0,107420.0,1.10478601]
["bitfinex-derivatives","BTCF0:USTF0",1750936368589,0.87799144,107430.0,107420.0,1.13578601]
["bitfinex-derivatives","BTCF0:USTF0",1750936368884,0.87799144,107430.0,107420.0,1.16858601]
["bitfinex-derivatives","BTCF0:USTF0",1750936369690,0.87799144,107430.0,107420.0,1.19978601]
["bitfinex-derivatives","BTCF0:USTF0",1750936370685,0.87799144,107430.0,107420.0,1.41038652]
["bitfinex-derivatives","BTCF0:USTF0",1750936371488,0.87799144,107430.0,107420.0,1.19978601]
["bitfinex-derivatives","BTCF0:USTF0",1750936371689,0.66739093,107430.0,107420.0,1.19978601]
["bitfinex-derivatives","BTCF0:USTF0",1750936371888,0.87799144,107430.0,107420.0,1.19978601]
["bitfinex-derivatives","BTCF0:USTF0",1750936372692,1.43548473,107430.0,107420.0,0.07836709]
["bitfinex-derivatives","BTCF0:USTF0",1750936372989,1.68548473,107430.0,107420.0,0.07836709]
["bitfinex-derivatives","BTCF0:USTF0",1750936373193,1.43548473,107430.0,107420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750936373393,1.4585745,107430.0,107420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750936373894,1.4605745,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750936374084,0.1861055,107420.0,107410.0,0.2791761]
["bitfinex-derivatives","BTCF0:USTF0",1750936374290,1.84573268,107420.0,107410.0,0.2791761]
["bitfinex-derivatives","BTCF0:USTF0",1750936374892,1.84862819,107420.0,107410.0,0.2791761]
["bitfinex-derivatives","BTCF0:USTF0",1750936375297,1.84857545,107420.0,107410.0,0.2791761]
["bitfinex-derivatives","BTCF0:USTF0",1750936377196,1.82553842,107420.0,107410.0,0.2791761]
["bitfinex-derivatives","BTCF0:USTF0",1750936377999,1.54460101,107420.0,107410.0,0.2791761]
["bitfinex-derivatives","BTCF0:USTF0",1750936378198,1.82553842,107420.0,107410.0,0.2791761]
["bitfinex-derivatives","BTCF0:USTF0",1750936379097,1.82553842,107420.0,107410.0,0.2326457]
["bitfinex-derivatives","BTCF0:USTF0",1750936379294,0.1861227,107410.0,107400.0,0.2326602]
["bitfinex-derivatives","BTCF0:USTF0",1750936379489,1.23896011,107410.0,107400.0,0.3257275]
["bitfinex-derivatives","BTCF0:USTF0",1750936379694,1.23896011,107410.0,107400.0,0.2791932]
["bitfinex-derivatives","BTCF0:USTF0",1750936379895,1.24185562,107410.0,107400.0,0.2791932]
["bitfinex-derivatives","BTCF0:USTF0",1750936380701,0.92185562,107410.0,107400.0,0.2791932]
["bitfinex-derivatives","BTCF0:USTF0",1750936380897,0.70091821,107410.0,107400.0,0.2791932]
["bitfinex-derivatives","BTCF0:USTF0",1750936382299,0.98185562,107410.0,107400.0,0.2811932]
["bitfinex-derivatives","BTCF0:USTF0",1750936382700,0.98185562,107410.0,107400.0,0.2831932]
["bitfinex-derivatives","BTCF0:USTF0",1750936382897,0.98185562,107410.0,107400.0,0.2811932]
["bitfinex-derivatives","BTCF0:USTF0",1750936384000,0.70091821,107410.0,107400.0,0.2811932]
["bitfinex-derivatives","BTCF0:USTF0",1750936384201,0.70091821,107410.0,107400.0,0.2831932]
["bitfinex-derivatives","BTCF0:USTF0",1750936384401,0.67071821,107410.0,107400.0,0.2831932]
["bitfinex-derivatives","BTCF0:USTF0",1750936384603,0.61071821,107410.0,107400.0,0.3805932]
["bitfinex-derivatives","BTCF0:USTF0",1750936387314,0.54981821,107410.0,107400.0,0.3805932]
["bitfinex-derivatives","BTCF0:USTF0",1750936387514,0.54981821,107410.0,107400.0,0.45330127]
["bitfinex-derivatives","BTCF0:USTF0",1750936387812,0.54981821,107410.0,107400.0,0.73423868]
["bitfinex-derivatives","BTCF0:USTF0",1750936389006,0.54981821,107410.0,107400.0,1.06423868]
["bitfinex-derivatives","BTCF0:USTF0",1750936389610,0.54981821,107410.0,107400.0,0.73423868]
["bitfinex-derivatives","BTCF0:USTF0",1750936394214,0.76048989,107410.0,107400.0,0.66397295]
["bitfinex-derivatives","BTCF0:USTF0",1750936395007,0.76048989,107410.0,107400.0,0.87464463]
["bitfinex-derivatives","BTCF0:USTF0",1750936395709,0.54981821,107410.0,107400.0,0.87464463]
["bitfinex-derivatives","BTCF0:USTF0",1750936395915,0.00289551,107410.0,107400.0,2.18612463]
["bitfinex-derivatives","BTCF0:USTF0",1750936396118,0.18901821,107410.0,107400.0,2.18612463]
["bitfinex-derivatives","BTCF0:USTF0",1750936396617,0.00289551,107410.0,107400.0,2.18612463]
["bitfinex-derivatives","BTCF0:USTF0",1750936396806,0.18901821,107410.0,107400.0,2.18612463]
["bitfinex-derivatives","BTCF0:USTF0",1750936397117,0.18901821,107410.0,107400.0,2.21049172]
["bitfinex-derivatives","BTCF0:USTF0",1750936398317,0.18901821,107410.0,107400.0,2.06998293]
["bitfinex-derivatives","BTCF0:USTF0",1750936402514,0.00289551,107410.0,107400.0,2.06998293]
["bitfinex-derivatives","BTCF0:USTF0",1750936402720,0.18901821,107410.0,107400.0,2.06998293]
["bitfinex-derivatives","BTCF0:USTF0",1750936404021,0.00289551,107410.0,107400.0,2.06998293]
["bitfinex-derivatives","BTCF0:USTF0",1750936404321,0.18901821,107410.0,107400.0,2.06998293]
["bitfinex-derivatives","BTCF0:USTF0",1750936404722,0.00289551,107410.0,107400.0,2.06998293]
["bitfinex-derivatives","BTCF0:USTF0",1750936405222,0.00289551,107410.0,107400.0,1.99561584]
["bitfinex-derivatives","BTCF0:USTF0",1750936406920,0.00289551,107410.0,107400.0,2.08825881]
["bitfinex-derivatives","BTCF0:USTF0",1750936408019,0.18901821,107410.0,107400.0,2.08825881]
["bitfinex-derivatives","BTCF0:USTF0",1750936409128,0.18901821,107410.0,107400.0,1.77745881]
["bitfinex-derivatives","BTCF0:USTF0",1750936409327,0.18901821,107410.0,107400.0,1.41741881]
["bitfinex-derivatives","BTCF0:USTF0",1750936409527,0.18901821,107410.0,107400.0,1.30477584]
["bitfinex-derivatives","BTCF0:USTF0",1750936413429,0.18901821,107410.0,107400.0,1.37918064]
["bitfinex-derivatives","BTCF0:USTF0",1750936416333,0.18901821,107410.0,107400.0,1.30477584]
["bitfinex-derivatives","BTCF0:USTF0",1750936416625,0.18901821,107410.0,107400.0,1.70917811]
["bitfinex-derivatives","BTCF0:USTF0",1750936419533,0.18901821,107410.0,107400.0,1.37917811]
["bitfinex-derivatives","BTCF0:USTF0",1750936419832,0.18901821,107410.0,107400.0,1.69917811]
["bitfinex-derivatives","BTCF0:USTF0",1750936420233,0.18901821,107410.0,107400.0,1.83964542]
["bitfinex-derivatives","BTCF0:USTF0",1750936424035,0.18901821,107410.0,107400.0,1.76524315]
["bitfinex-derivatives","BTCF0:USTF0",1750936425233,0.18901821,107410.0,107400.0,1.83966132]
["bitfinex-derivatives","BTCF0:USTF0",1750936430339,0.18902698,107410.0,107400.0,1.83966132]
["bitfinex-derivatives","BTCF0:USTF0",1750936431742,0.18902698,107410.0,107400.0,1.76524315]
["bitfinex-derivatives","BTCF0:USTF0",1750936435355,0.18902698,107410.0,107400.0,1.85788612]
["bitfinex-derivatives","BTCF0:USTF0",1750936435955,0.18902698,107410.0,107400.0,1.99120612]
["bitfinex-derivatives","BTCF0:USTF0",1750936446263,0.00290428,107410.0,107400.0,2.35200612]
["bitfinex-derivatives","BTCF0:USTF0",1750936446863,0.18902698,107410.0,107400.0,2.35200612]
["bitfinex-derivatives","BTCF0:USTF0",1750936451767,0.18902698,107410.0,107400.0,1.99120612]
["bitfinex-derivatives","BTCF0:USTF0",1750936454669,0.18902698,107410.0,107400.0,1.89856315]
["bitfinex-derivatives","BTCF0:USTF0",1750936460070,0.00290428,107410.0,107400.0,1.89856315]
["bitfinex-derivatives","BTCF0:USTF0",1750936468675,0.18902698,107410.0,107400.0,1.89856315]
["bitfinex-derivatives","BTCF0:USTF0",1750936468877,0.00290428,107410.0,107400.0,1.89856315]
["bitfinex-derivatives","BTCF0:USTF0",1750936471179,0.00290428,107410.0,107400.0,1.47726127]
["bitfinex-derivatives","BTCF0:USTF0",1750936471382,0.00290428,107410.0,107400.0,1.89856315]
["bitfinex-derivatives","BTCF0:USTF0",1750936471578,0.00290428,107410.0,107400.0,2.25936315]
["bitfinex-derivatives","BTCF0:USTF0",1750936472977,0.00290428,107410.0,107400.0,2.35243006]
["bitfinex-derivatives","BTCF0:USTF0",1750936492396,0.00290428,107410.0,107400.0,2.33384024]
["bitfinex-derivatives","BTCF0:USTF0",1750936498299,0.00290428,107410.0,107400.0,2.25936315]
["bitfinex-derivatives","BTCF0:USTF0",1750936499702,0.00290428,107410.0,107400.0,2.35243006]
["bitfinex-derivatives","BTCF0:USTF0",1750936500903,0.18902698,107410.0,107400.0,2.35243006]
["bitfinex-derivatives","BTCF0:USTF0",1750936501104,0.39967792,107410.0,107400.0,0.71961912]
["bitfinex-derivatives","BTCF0:USTF0",1750936501405,0.85677792,107410.0,107400.0,1.34395284]
["bitfinex-derivatives","BTCF0:USTF0",1750936502401,0.85677792,107410.0,107400.0,1.36253912]
["bitfinex-derivatives","BTCF0:USTF0",1750936503610,0.85677792,107410.0,107400.0,1.26947221]
["bitfinex-derivatives","BTCF0:USTF0",1750936503811,0.85677792,107410.0,107400.0,1.48012315]
["bitfinex-derivatives","BTCF0:USTF0",1750936504000,0.85677792,107410.0,107400.0,1.55460377]
["bitfinex-derivatives","BTCF0:USTF0",1750936504208,0.85677792,107410.0,107400.0,1.34395283]
["bitfinex-derivatives","BTCF0:USTF0",1750936505617,0.86612852,107410.0,107400.0,1.34395283]
["bitfinex-derivatives","BTCF0:USTF0",1750936506916,0.86612852,107410.0,107400.0,0.64103283]
["bitfinex-derivatives","BTCF0:USTF0",1750936507116,0.86612852,107410.0,107400.0,1.34395283]
["bitfinex-derivatives","BTCF0:USTF0",1750936508717,0.85677792,107410.0,107400.0,1.34395283]
["bitfinex-derivatives","BTCF0:USTF0",1750936509918,0.64612698,107410.0,107400.0,1.34395283]
["bitfinex-derivatives","BTCF0:USTF0",1750936510118,0.85677792,107410.0,107400.0,1.34395283]
["bitfinex-derivatives","BTCF0:USTF0",1750936510417,0.85677792,107410.0,107400.0,1.26947221]
["bitfinex-derivatives","BTCF0:USTF0",1750936511515,0.64612698,107410.0,107400.0,1.26947221]
["bitfinex-derivatives","BTCF0:USTF0",1750936511715,0.85677792,107410.0,107400.0,1.34395283]
["bitfinex-derivatives","BTCF0:USTF0",1750936511915,0.85677792,107410.0,107400.0,1.69395283]
["bitfinex-derivatives","BTCF0:USTF0",1750936512310,0.00290428,107410.0,107400.0,1.90460377]
["bitfinex-derivatives","BTCF0:USTF0",1750936512519,0.00290428,107410.0,107400.0,2.35850377]
["bitfinex-derivatives","BTCF0:USTF0",1750936513116,0.00290428,107410.0,107400.0,2.28402315]
["bitfinex-derivatives","BTCF0:USTF0",1750936513517,0.18902698,107410.0,107400.0,2.28402315]
["bitfinex-derivatives","BTCF0:USTF0",1750936514314,0.18902698,107410.0,107400.0,1.92322315]
["bitfinex-derivatives","BTCF0:USTF0",1750936515319,0.00290428,107410.0,107400.0,1.92322315]
["bitfinex-derivatives","BTCF0:USTF0",1750936515924,0.00290428,107410.0,107400.0,1.99770377]
["bitfinex-derivatives","BTCF0:USTF0",1750936517617,0.3608,107420.0,107410.0,0.1861227]
["bitfinex-derivatives","BTCF0:USTF0",1750936517813,0.3608,107420.0,107410.0,1.1246582]
["bitfinex-derivatives","BTCF0:USTF0",1750936518621,0.5469053,107420.0,107410.0,0.91400726]
["bitfinex-derivatives","BTCF0:USTF0",1750936520417,0.3608,107420.0,107410.0,0.91400726]
["bitfinex-derivatives","BTCF0:USTF0",1750936521223,0.5469054,107420.0,107410.0,0.91400726]
["bitfinex-derivatives","BTCF0:USTF0",1750936523215,0.3608,107420.0,107410.0,0.91400726]
["bitfinex-derivatives","BTCF0:USTF0",1750936524625,0.5469054,107420.0,107410.0,0.91400726]
["bitfinex-derivatives","BTCF0:USTF0",1750936527126,0.5469054,107420.0,107410.0,0.56400726]
["bitfinex-derivatives","BTCF0:USTF0",1750936531230,0.5469054,107420.0,107410.0,0.35335632]
["bitfinex-derivatives","BTCF0:USTF0",1750936531528,0.5469054,107420.0,107410.0,0.90400726]
["bitfinex-derivatives","BTCF0:USTF0",1750936532426,0.5469054,107420.0,107410.0,0.82957364]
["bitfinex-derivatives","BTCF0:USTF0",1750936535134,0.75755634,107420.0,107410.0,0.82957364]
["bitfinex-derivatives","BTCF0:USTF0",1750936535832,0.75755634,107420.0,107410.0,0.90400726]
["bitfinex-derivatives","BTCF0:USTF0",1750936540540,0.39675634,107420.0,107410.0,0.90400726]
["bitfinex-derivatives","BTCF0:USTF0",1750936540729,0.78895634,107420.0,107410.0,0.90400726]
["bitfinex-derivatives","BTCF0:USTF0",1750936541431,0.5783054,107420.0,107410.0,0.90400726]
["bitfinex-derivatives","BTCF0:USTF0",1750936544739,0.5783054,107420.0,107410.0,0.87320726]
["bitfinex-derivatives","BTCF0:USTF0",1750936544940,0.6433054,107420.0,107410.0,0.87320726]
["bitfinex-derivatives","BTCF0:USTF0",1750936546743,0.6433054,107420.0,107410.0,1.00608726]
["bitfinex-derivatives","BTCF0:USTF0",1750936550850,0.6433054,107420.0,107410.0,1.03798726]
["bitfinex-derivatives","BTCF0:USTF0",1750936556548,0.89395634,107420.0,107410.0,0.96299632]
["bitfinex-derivatives","BTCF0:USTF0",1750936556747,0.89395634,107420.0,107410.0,0.26055642]
["bitfinex-derivatives","BTCF0:USTF0",1750936556748,1.06460728,107420.0,107410.0,0.26055642]
["bitfinex-derivatives","BTCF0:USTF0",1750936556956,0.1861228,107410.0,107400.0,1.40455062]
["bitfinex-derivatives","BTCF0:USTF0",1750936557253,0.85207374,107410.0,107400.0,1.40455062]
["bitfinex-derivatives","BTCF0:USTF0",1750936558152,0.85207374,107410.0,107400.0,1.40655062]
["bitfinex-derivatives","BTCF0:USTF0",1750936559255,0.85207374,107410.0,107400.0,1.27571062]
["bitfinex-derivatives","BTCF0:USTF0",1750936560151,0.85207374,107410.0,107400.0,1.06505968]
["bitfinex-derivatives","BTCF0:USTF0",1750936560350,0.85207374,107410.0,107400.0,1.27171062]
["bitfinex-derivatives","BTCF0:USTF0",1750936561356,0.85207374,107410.0,107400.0,0.70215062]
["bitfinex-derivatives","BTCF0:USTF0",1750936561547,0.85207374,107410.0,107400.0,1.27171062]
["bitfinex-derivatives","BTCF0:USTF0",1750936562054,0.6414228,107410.0,107400.0,1.48236156]
["bitfinex-derivatives","BTCF0:USTF0",1750936562755,0.6414228,107410.0,107400.0,1.27171062]
["bitfinex-derivatives","BTCF0:USTF0",1750936562957,0.85207374,107410.0,107400.0,1.27171062]
["bitfinex-derivatives","BTCF0:USTF0",1750936564353,0.85207374,107410.0,107400.0,1.25309423]
["bitfinex-derivatives","BTCF0:USTF0",1750936566156,0.85207374,107410.0,107400.0,1.46374517]
["bitfinex-derivatives","BTCF0:USTF0",1750936566860,0.6414228,107410.0,107400.0,1.46374517]
["bitfinex-derivatives","BTCF0:USTF0",1750936567062,0.6414228,107410.0,107400.0,1.52714517]
["bitfinex-derivatives","BTCF0:USTF0",1750936567262,0.6414228,107410.0,107400.0,1.55804517]
["bitfinex-derivatives","BTCF0:USTF0",1750936567563,0.6865057,107420.0,107410.0,0.1861227]
["bitfinex-derivatives","BTCF0:USTF0",1750936567750,1.01985664,107420.0,107410.0,0.39677364]
["bitfinex-derivatives","BTCF0:USTF0",1750936568662,1.05175664,107420.0,107410.0,0.39677364]
["bitfinex-derivatives","BTCF0:USTF0",1750936570363,1.30893778,107420.0,107410.0,0.1861227]
["bitfinex-derivatives","BTCF0:USTF0",1750936570559,1.55893778,107420.0,107410.0,0.1861227]
["bitfinex-derivatives","BTCF0:USTF0",1750936570765,1.55893778,107420.0,107400.0,1.38589453]
["bitfinex-derivatives","BTCF0:USTF0",1750936570766,0.1861227,107410.0,107400.0,1.38589453]
["bitfinex-derivatives","BTCF0:USTF0",1750936571064,0.85007364,107410.0,107400.0,1.38589453]
["bitfinex-derivatives","BTCF0:USTF0",1750936571955,0.85007364,107410.0,107400.0,1.38789453]
["bitfinex-derivatives","BTCF0:USTF0",1750936573564,0.85007364,107410.0,107400.0,1.38989453]
["bitfinex-derivatives","BTCF0:USTF0",1750936578166,0.6394227,107410.0,107400.0,1.38989453]
["bitfinex-derivatives","BTCF0:USTF0",1750936578370,0.85007364,107410.0,107400.0,1.38989453]
["bitfinex-derivatives","BTCF0:USTF0",1750936580566,0.6394227,107410.0,107400.0,1.38989453]
["bitfinex-derivatives","BTCF0:USTF0",1750936580763,0.85007364,107410.0,107400.0,1.38989453]
["bitfinex-derivatives","BTCF0:USTF0",1750936584483,0.85007364,107410.0,107400.0,1.48449453]
["bitfinex-derivatives","BTCF0:USTF0",1750936588984,0.85007364,107410.0,107400.0,0.26459052]
["bitfinex-derivatives","BTCF0:USTF0",1750936589286,1.19007364,107410.0,107400.0,0.07845052]
["bitfinex-derivatives","BTCF0:USTF0",1750936589485,1.19007364,107410.0,107400.0,0.57344]
["bitfinex-derivatives","BTCF0:USTF0",1750936589486,1.21290027,107410.0,107400.0,0.57344]
["bitfinex-derivatives","BTCF0:USTF0",1750936590289,0.96290027,107410.0,107400.0,0.57344]
["bitfinex-derivatives","BTCF0:USTF0",1750936590587,0.96290027,107410.0,107400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750936590785,0.18614,107400.0,107390.0,1.37401616]
["bitfinex-derivatives","BTCF0:USTF0",1750936590986,0.82069094,107400.0,107390.0,1.40401616]
["bitfinex-derivatives","BTCF0:USTF0",1750936591186,0.82069094,107400.0,107390.0,1.19336522]
["bitfinex-derivatives","BTCF0:USTF0",1750936591391,0.85159094,107400.0,107390.0,1.34301616]
["bitfinex-derivatives","BTCF0:USTF0",1750936591787,0.86108232,107400.0,107390.0,1.34301616]
["bitfinex-derivatives","BTCF0:USTF0",1750936592280,0.86108232,107400.0,107390.0,1.34501616]
["bitfinex-derivatives","BTCF0:USTF0",1750936593090,0.86108232,107400.0,107390.0,1.34805292]
["bitfinex-derivatives","BTCF0:USTF0",1750936593291,0.86108232,107400.0,107390.0,1.44111983]
["bitfinex-derivatives","BTCF0:USTF0",1750936595297,0.85159094,107400.0,107390.0,1.44111983]
["bitfinex-derivatives","BTCF0:USTF0",1750936595791,0.85159094,107400.0,107390.0,1.46223255]
["bitfinex-derivatives","BTCF0:USTF0",1750936595995,0.85159094,107400.0,107390.0,1.1585147]
["bitfinex-derivatives","BTCF0:USTF0",1750936596196,0.85159094,107400.0,107390.0,1.36916564]
["bitfinex-derivatives","BTCF0:USTF0",1750936596498,0.85159094,107400.0,107390.0,1.44362045]
["bitfinex-derivatives","BTCF0:USTF0",1750936599000,0.86090688,107400.0,107390.0,1.44362045]
["bitfinex-derivatives","BTCF0:USTF0",1750936599299,0.83000688,107400.0,107390.0,1.27966045]
["bitfinex-derivatives","BTCF0:USTF0",1750936606601,0.61935594,107400.0,107390.0,1.27966045]
["bitfinex-derivatives","BTCF0:USTF0",1750936606804,0.83000688,107400.0,107390.0,1.27966045]
["bitfinex-derivatives","BTCF0:USTF0",1750936607003,0.83000688,107400.0,107390.0,1.31296045]
["bitfinex-derivatives","BTCF0:USTF0",1750936607503,0.83000688,107400.0,107390.0,0.97356951]
["bitfinex-derivatives","BTCF0:USTF0",1750936607704,0.86030688,107400.0,107390.0,1.18422045]
["bitfinex-derivatives","BTCF0:USTF0",1750936609412,1.24030688,107400.0,107390.0,0.97356951]
["bitfinex-derivatives","BTCF0:USTF0",1750936609706,1.24030688,107400.0,107390.0,1.18422045]
["bitfinex-derivatives","BTCF0:USTF0",1750936611101,1.24030688,107400.0,107390.0,0.61486045]
["bitfinex-derivatives","BTCF0:USTF0",1750936611296,1.45095782,107400.0,107390.0,0.35767101]
["bitfinex-derivatives","BTCF0:USTF0",1750936611501,1.45095782,107400.0,107390.0,0.92699101]
["bitfinex-derivatives","BTCF0:USTF0",1750936611800,1.45095782,107400.0,107390.0,0.07845481]
["bitfinex-derivatives","BTCF0:USTF0",1750936612005,2.13736296,107400.0,107390.0,0.07555053]
["bitfinex-derivatives","BTCF0:USTF0",1750936612512,2.16016613,107400.0,107390.0,0.00109572]
["bitfinex-derivatives","BTCF0:USTF0",1750936613108,2.02254554,107400.0,107390.0,0.00109572]
["bitfinex-derivatives","BTCF0:USTF0",1750936615208,1.60124366,107400.0,107390.0,0.00109572]
["bitfinex-derivatives","BTCF0:USTF0",1750936615408,2.02254554,107400.0,107390.0,0.00109572]
["bitfinex-derivatives","BTCF0:USTF0",1750936616312,1.88232642,107400.0,107390.0,0.00109572]
["bitfinex-derivatives","BTCF0:USTF0",1750936617213,1.63232642,107400.0,107390.0,0.00109572]
["bitfinex-derivatives","BTCF0:USTF0",1750936617413,1.91340918,107400.0,107390.0,0.00109572]
["bitfinex-derivatives","BTCF0:USTF0",1750936623110,2.16340918,107400.0,107390.0,0.00109572]
["bitfinex-derivatives","BTCF0:USTF0",1750936623310,1.91340918,107400.0,107390.0,0.00109572]
["bitfinex-derivatives","BTCF0:USTF0",1750936631015,0.1862088,107360.0,107350.0,0.3564162]
["bitfinex-derivatives","BTCF0:USTF0",1750936631218,0.82809156,107360.0,107350.0,0.55346139]
["bitfinex-derivatives","BTCF0:USTF0",1750936631416,0.5470088,107360.0,107350.0,0.55346139]
["bitfinex-derivatives","BTCF0:USTF0",1750936632217,0.5470088,107360.0,107350.0,0.86504415]
["bitfinex-derivatives","BTCF0:USTF0",1750936632417,0.5470088,107360.0,107350.0,0.61406139]
["bitfinex-derivatives","BTCF0:USTF0",1750936632619,0.5470088,107360.0,107350.0,0.56750499]
["bitfinex-derivatives","BTCF0:USTF0",1750936633125,0.5480088,107360.0,107350.0,0.57650499]
["bitfinex-derivatives","BTCF0:USTF0",1750936633421,0.5480088,107360.0,107350.0,0.58250499]
["bitfinex-derivatives","BTCF0:USTF0",1750936634024,0.5470088,107360.0,107350.0,0.57250499]
["bitfinex-derivatives","BTCF0:USTF0",1750936634226,0.5470088,107360.0,107350.0,0.57950499]
["bitfinex-derivatives","BTCF0:USTF0",1750936634415,0.82809156,107360.0,107350.0,0.57950499]
["bitfinex-derivatives","BTCF0:USTF0",1750936634722,0.5470088,107360.0,107350.0,0.57950499]
["bitfinex-derivatives","BTCF0:USTF0",1750936635627,0.5570088,107360.0,107350.0,0.57950499]
["bitfinex-derivatives","BTCF0:USTF0",1750936635825,0.83809156,107360.0,107350.0,0.53294919]
["bitfinex-derivatives","BTCF0:USTF0",1750936637219,0.84756695,107360.0,107350.0,0.53294919]
["bitfinex-derivatives","BTCF0:USTF0",1750936637419,0.56648419,107360.0,107350.0,0.53294919]
["bitfinex-derivatives","BTCF0:USTF0",1750936640025,0.56648419,107360.0,107350.0,0.81403195]
["bitfinex-derivatives","BTCF0:USTF0",1750936640222,0.5470088,107360.0,107350.0,0.81403195]
["bitfinex-derivatives","BTCF0:USTF0",1750936641027,0.5470088,107360.0,107350.0,0.53294919]
["bitfinex-derivatives","BTCF0:USTF0",1750936641328,0.5770088,107360.0,107350.0,0.81403195]
["bitfinex-derivatives","BTCF0:USTF0",1750936643127,0.5770088,107360.0,107350.0,0.88848676]
["bitfinex-derivatives","BTCF0:USTF0",1750936644725,0.5770088,107360.0,107350.0,0.607404]
["bitfinex-derivatives","BTCF0:USTF0",1750936644929,0.5770088,107360.0,107350.0,0.88848676]
["bitfinex-derivatives","BTCF0:USTF0",1750936645827,0.5470085,107360.0,107350.0,1.47188676]
["bitfinex-derivatives","BTCF0:USTF0",1750936646229,0.5470085,107360.0,107350.0,1.61245134]
["bitfinex-derivatives","BTCF0:USTF0",1750936646527,0.5470085,107360.0,107350.0,1.40162767]
["bitfinex-derivatives","BTCF0:USTF0",1750936647224,0.5470085,107360.0,107350.0,1.190804]
["bitfinex-derivatives","BTCF0:USTF0",1750936647418,0.5470085,107360.0,107350.0,1.40162767]
["bitfinex-derivatives","BTCF0:USTF0",1750936648229,0.5470085,107360.0,107350.0,1.47093515]
["bitfinex-derivatives","BTCF0:USTF0",1750936648431,0.5470085,107360.0,107350.0,1.39648034]
["bitfinex-derivatives","BTCF0:USTF0",1750936649129,0.5470085,107360.0,107350.0,1.39448034]
["bitfinex-derivatives","BTCF0:USTF0",1750936649429,0.5470085,107360.0,107350.0,1.48754725]
["bitfinex-derivatives","BTCF0:USTF0",1750936650825,0.5470085,107360.0,107350.0,1.39448034]
["bitfinex-derivatives","BTCF0:USTF0",1750936651329,0.5470085,107360.0,107350.0,1.46893505]
["bitfinex-derivatives","BTCF0:USTF0",1750936651931,0.5470085,107360.0,107350.0,1.60817505]
["bitfinex-derivatives","BTCF0:USTF0",1750936652532,0.5470085,107360.0,107350.0,0.88553505]
["bitfinex-derivatives","BTCF0:USTF0",1750936652732,0.5470085,107360.0,107350.0,1.60817505]
["bitfinex-derivatives","BTCF0:USTF0",1750936654732,0.5470085,107360.0,107350.0,0.6044039]
["bitfinex-derivatives","BTCF0:USTF0",1750936655034,0.5770085,107360.0,107350.0,1.1369639]
["bitfinex-derivatives","BTCF0:USTF0",1750936655827,0.5770085,107360.0,107350.0,0.9507462]
["bitfinex-derivatives","BTCF0:USTF0",1750936656031,0.6082085,107360.0,107350.0,0.2746462]
["bitfinex-derivatives","BTCF0:USTF0",1750936656332,0.6716085,107360.0,107350.0,0.2746462]
["bitfinex-derivatives","BTCF0:USTF0",1750936656527,0.7716085,107360.0,107350.0,0.2746462]
["bitfinex-derivatives","BTCF0:USTF0",1750936657137,0.92273965,107360.0,107350.0,0.2746462]
["bitfinex-derivatives","BTCF0:USTF0",1750936657328,1.07273965,107360.0,107350.0,0.2746462]
["bitfinex-derivatives","BTCF0:USTF0",1750936657524,1.0016085,107360.0,107350.0,0.2746462]
["bitfinex-derivatives","BTCF0:USTF0",1750936657832,0.7916085,107360.0,107350.0,0.460872]
["bitfinex-derivatives","BTCF0:USTF0",1750936660040,0.6416085,107360.0,107350.0,0.460872]
["bitfinex-derivatives","BTCF0:USTF0",1750936662839,0.6416085,107360.0,107350.0,0.74200315]
["bitfinex-derivatives","BTCF0:USTF0",1750936663737,0.6416085,107360.0,107350.0,0.83710315]
["bitfinex-derivatives","BTCF0:USTF0",1750936665541,0.6416085,107360.0,107350.0,0.80610315]
["bitfinex-derivatives","BTCF0:USTF0",1750936666343,0.6416085,107360.0,107350.0,0.77480315]
["bitfinex-derivatives","BTCF0:USTF0",1750936667836,0.5470085,107360.0,107350.0,0.77480315]
["bitfinex-derivatives","BTCF0:USTF0",1750936668042,0.1862085,107360.0,107350.0,1.15590315]
["bitfinex-derivatives","BTCF0:USTF0",1750936673556,0.1862085,107360.0,107350.0,0.874772]
["bitfinex-derivatives","BTCF0:USTF0",1750936673855,0.1862085,107360.0,107350.0,1.15590315]
["bitfinex-derivatives","BTCF0:USTF0",1750936675357,0.5470085,107360.0,107350.0,1.15590315]
["bitfinex-derivatives","BTCF0:USTF0",1750936675850,0.1862085,107360.0,107350.0,1.01734315]
["bitfinex-derivatives","BTCF0:USTF0",1750936676056,0.5470085,107360.0,107350.0,1.090592]
["bitfinex-derivatives","BTCF0:USTF0",1750936676253,0.6096085,107360.0,107350.0,0.365112]
["bitfinex-derivatives","BTCF0:USTF0",1750936676449,0.6414085,107360.0,107350.0,1.090352]
["bitfinex-derivatives","BTCF0:USTF0",1750936678153,0.6414085,107360.0,107350.0,0.916512]
["bitfinex-derivatives","BTCF0:USTF0",1750936678359,0.9914085,107360.0,107350.0,0.916512]
["bitfinex-derivatives","BTCF0:USTF0",1750936679863,0.9914085,107360.0,107350.0,0.332312]
["bitfinex-derivatives","BTCF0:USTF0",1750936680062,0.9914085,107360.0,107350.0,0.916512]
["bitfinex-derivatives","BTCF0:USTF0",1750936680362,0.6414085,107360.0,107350.0,0.916512]
["bitfinex-derivatives","BTCF0:USTF0",1750936680563,0.5470085,107360.0,107350.0,1.48764315]
["bitfinex-derivatives","BTCF0:USTF0",1750936680766,0.5470085,107360.0,107350.0,1.55184315]
["bitfinex-derivatives","BTCF0:USTF0",1750936681059,0.5470085,107360.0,107350.0,1.20184315]
["bitfinex-derivatives","BTCF0:USTF0",1750936681356,0.5470085,107360.0,107350.0,1.56394315]
["bitfinex-derivatives","BTCF0:USTF0",1750936682163,0.5470085,107360.0,107350.0,1.23394315]
["bitfinex-derivatives","BTCF0:USTF0",1750936682364,0.5470085,107360.0,107350.0,1.59394315]
["bitfinex-derivatives","BTCF0:USTF0",1750936683562,0.5470085,107360.0,107350.0,0.71974315]
["bitfinex-derivatives","BTCF0:USTF0",1750936683765,0.5470085,107360.0,107350.0,1.68498315]
["bitfinex-derivatives","BTCF0:USTF0",1750936683965,0.5470085,107360.0,107350.0,1.37498315]
["bitfinex-derivatives","BTCF0:USTF0",1750936684267,0.5470085,107360.0,107350.0,1.75498315]
["bitfinex-derivatives","BTCF0:USTF0",1750936685166,0.5470085,107360.0,107350.0,1.45498315]
["bitfinex-derivatives","BTCF0:USTF0",1750936685366,0.5470085,107360.0,107350.0,1.70498315]
["bitfinex-derivatives","BTCF0:USTF0",1750936686362,0.5470085,107360.0,107350.0,1.163852]
["bitfinex-derivatives","BTCF0:USTF0",1750936686668,0.5470085,107360.0,107350.0,1.72498315]
["bitfinex-derivatives","BTCF0:USTF0",1750936688270,0.5470085,107360.0,107350.0,1.69498315]
["bitfinex-derivatives","BTCF0:USTF0",1750936693875,0.5470085,107360.0,107350.0,1.01939729]
["bitfinex-derivatives","BTCF0:USTF0",1750936694072,0.5470085,107360.0,107350.0,1.75359535]
["bitfinex-derivatives","BTCF0:USTF0",1750936694275,0.5470085,107360.0,107350.0,1.74359535]
["bitfinex-derivatives","BTCF0:USTF0",1750936694879,0.5470085,107360.0,107350.0,1.46359535]
["bitfinex-derivatives","BTCF0:USTF0",1750936695073,0.5470085,107360.0,107350.0,1.1924642]
["bitfinex-derivatives","BTCF0:USTF0",1750936695378,0.5470085,107360.0,107350.0,1.74359535]
["bitfinex-derivatives","BTCF0:USTF0",1750936695579,0.5470085,107360.0,107350.0,1.1824642]
["bitfinex-derivatives","BTCF0:USTF0",1750936695873,0.5470085,107360.0,107350.0,1.76359535]
["bitfinex-derivatives","BTCF0:USTF0",1750936696379,0.5470085,107360.0,107350.0,1.40705994]
["bitfinex-derivatives","BTCF0:USTF0",1750936696679,0.5470085,107360.0,107350.0,1.75705994]
["bitfinex-derivatives","BTCF0:USTF0",1750936698074,0.5470085,107360.0,107350.0,1.47705994]
["bitfinex-derivatives","BTCF0:USTF0",1750936698279,0.6091085,107360.0,107350.0,1.74705994]
["bitfinex-derivatives","BTCF0:USTF0",1750936699580,0.6091085,107360.0,107350.0,1.40705994]
["bitfinex-derivatives","BTCF0:USTF0",1750936699774,0.6091085,107360.0,107350.0,1.75705994]
["bitfinex-derivatives","BTCF0:USTF0",1750936700277,0.6091085,107360.0,107350.0,1.6867687]
["bitfinex-derivatives","BTCF0:USTF0",1750936702880,0.6091085,107360.0,107350.0,1.4167687]
["bitfinex-derivatives","BTCF0:USTF0",1750936704880,0.81994841,107360.0,107350.0,1.4167687]
["bitfinex-derivatives","BTCF0:USTF0",1750936706083,0.6091085,107360.0,107350.0,1.4167687]
["bitfinex-derivatives","BTCF0:USTF0",1750936707684,0.6091085,107360.0,107350.0,1.32370179]
["bitfinex-derivatives","BTCF0:USTF0",1750936708084,0.6091085,107360.0,107350.0,1.39821859]
["bitfinex-derivatives","BTCF0:USTF0",1750936708282,0.6091085,107360.0,107350.0,1.18737868]
["bitfinex-derivatives","BTCF0:USTF0",1750936708483,0.6091085,107360.0,107350.0,1.39821859]
["bitfinex-derivatives","BTCF0:USTF0",1750936710689,0.81994841,107360.0,107350.0,1.39821859]
["bitfinex-derivatives","BTCF0:USTF0",1750936712388,0.6091085,107360.0,107350.0,1.39821859]
["bitfinex-derivatives","BTCF0:USTF0",1750936713691,0.6091085,107360.0,107350.0,1.32370179]
["bitfinex-derivatives","BTCF0:USTF0",1750936714188,0.6091085,107360.0,107350.0,1.4167687]
["bitfinex-derivatives","BTCF0:USTF0",1750936716592,0.5779085,107360.0,107350.0,1.4167687]
["bitfinex-derivatives","BTCF0:USTF0",1750936716892,0.5470085,107360.0,107350.0,1.4167687]
["bitfinex-derivatives","BTCF0:USTF0",1750936717497,0.5470085,107360.0,107350.0,1.7167687]
["bitfinex-derivatives","BTCF0:USTF0",1750936718395,0.5470085,107360.0,107350.0,1.21592879]
["bitfinex-derivatives","BTCF0:USTF0",1750936718596,0.75784841,107360.0,107350.0,1.4267687]
["bitfinex-derivatives","BTCF0:USTF0",1750936719299,0.78914841,107360.0,107350.0,1.4267687]
["bitfinex-derivatives","BTCF0:USTF0",1750936720501,0.81944841,107360.0,107350.0,1.3304687]
["bitfinex-derivatives","BTCF0:USTF0",1750936720702,1.03028832,107360.0,107350.0,0.26922863]
["bitfinex-derivatives","BTCF0:USTF0",1750936721002,1.16254841,107360.0,107350.0,0.57322743]
["bitfinex-derivatives","BTCF0:USTF0",1750936721391,1.37338832,107360.0,107350.0,0.57322743]
["bitfinex-derivatives","BTCF0:USTF0",1750936721798,1.37338832,107360.0,107350.0,0.36238752]
["bitfinex-derivatives","BTCF0:USTF0",1750936721991,1.40338832,107360.0,107350.0,0.17616172]
["bitfinex-derivatives","BTCF0:USTF0",1750936722490,1.19254841,107360.0,107350.0,0.57322743]
["bitfinex-derivatives","BTCF0:USTF0",1750936723299,1.52334841,107360.0,107350.0,0.38700163]
["bitfinex-derivatives","BTCF0:USTF0",1750936723798,1.52334841,107360.0,107350.0,0.57322743]
["bitfinex-derivatives","BTCF0:USTF0",1750936724500,1.52334841,107360.0,107350.0,0.36238752]
["bitfinex-derivatives","BTCF0:USTF0",1750936724792,1.52334841,107360.0,107350.0,0.57322743]
["bitfinex-derivatives","BTCF0:USTF0",1750936725002,1.73418832,107360.0,107350.0,0.57322743]
["bitfinex-derivatives","BTCF0:USTF0",1750936725298,1.73418832,107360.0,107350.0,0.36238752]
["bitfinex-derivatives","BTCF0:USTF0",1750936725689,1.42418832,107360.0,107350.0,0.17616172]
["bitfinex-derivatives","BTCF0:USTF0",1750936725890,2.35878832,107360.0,107350.0,0.36238752]
["bitfinex-derivatives","BTCF0:USTF0",1750936726296,2.35878832,107360.0,107350.0,0.17616172]
["bitfinex-derivatives","BTCF0:USTF0",1750936726798,2.35878832,107360.0,107350.0,0.08616172]
["bitfinex-derivatives","BTCF0:USTF0",1750936726799,2.33878832,107360.0,107350.0,0.08616172]
["bitfinex-derivatives","BTCF0:USTF0",1750936727400,1.9171085,107360.0,107350.0,0.08616172]
["bitfinex-derivatives","BTCF0:USTF0",1750936727598,2.33878832,107360.0,107350.0,0.08616172]
["bitfinex-derivatives","BTCF0:USTF0",1750936728400,1.9171085,107360.0,107350.0,0.08616172]
["bitfinex-derivatives","BTCF0:USTF0",1750936728697,2.33878832,107360.0,107350.0,0.08616172]
["bitfinex-derivatives","BTCF0:USTF0",1750936729302,1.9171085,107360.0,107350.0,0.08616172]
["bitfinex-derivatives","BTCF0:USTF0",1750936729600,2.33878832,107360.0,107350.0,0.08616172]
["bitfinex-derivatives","BTCF0:USTF0",1750936730298,2.36244028,107360.0,107350.0,0.01163149]
["bitfinex-derivatives","BTCF0:USTF0",1750936730500,1.94076046,107360.0,107350.0,0.01163149]
["bitfinex-derivatives","BTCF0:USTF0",1750936730691,2.36244028,107360.0,107350.0,0.01163149]
["bitfinex-derivatives","BTCF0:USTF0",1750936731289,1.94076046,107360.0,107350.0,0.01163149]
["bitfinex-derivatives","BTCF0:USTF0",1750936731490,2.36244028,107360.0,107350.0,0.01163149]
["bitfinex-derivatives","BTCF0:USTF0",1750936732092,1.94076046,107360.0,107350.0,0.01163149]
["bitfinex-derivatives","BTCF0:USTF0",1750936732292,2.36244028,107360.0,107350.0,0.01163149]
["bitfinex-derivatives","BTCF0:USTF0",1750936733100,2.33878832,107360.0,107350.0,0.01163149]
["bitfinex-derivatives","BTCF0:USTF0",1750936739306,2.36241429,107360.0,107350.0,0.01163149]
["bitfinex-derivatives","BTCF0:USTF0",1750936741106,2.33878832,107360.0,107350.0,0.01163149]
["bitfinex-derivatives","BTCF0:USTF0",1750936746206,1.94106185,107360.0,107350.0,0.01163149]
["bitfinex-derivatives","BTCF0:USTF0",1750936746408,2.36274167,107360.0,107350.0,0.01163149]
["bitfinex-derivatives","BTCF0:USTF0",1750936747108,2.57358158,107360.0,107350.0,0.01163149]
["bitfinex-derivatives","BTCF0:USTF0",1750936747417,2.36274167,107360.0,107350.0,0.01163149]
["bitfinex-derivatives","BTCF0:USTF0",1750936749415,2.36274167,107360.0,107350.0,0.00963149]
["bitfinex-derivatives","BTCF0:USTF0",1750936750518,2.36274167,107360.0,107350.0,0.00763149]
["bitfinex-derivatives","BTCF0:USTF0",1750936753925,2.57358158,107360.0,107350.0,0.00763149]
["bitfinex-derivatives","BTCF0:USTF0",1750936754125,2.36274167,107360.0,107350.0,0.00763149]
["bitfinex-derivatives","BTCF0:USTF0",1750936756220,1.94106185,107360.0,107350.0,0.00763149]
["bitfinex-derivatives","BTCF0:USTF0",1750936756426,2.36274167,107360.0,107350.0,0.00763149]
["bitfinex-derivatives","BTCF0:USTF0",1750936756618,2.50594167,107360.0,107350.0,0.00763149]
["bitfinex-derivatives","BTCF0:USTF0",1750936758929,2.08426185,107360.0,107350.0,0.00763149]
["bitfinex-derivatives","BTCF0:USTF0",1750936759121,2.50594167,107360.0,107350.0,0.00763149]
["bitfinex-derivatives","BTCF0:USTF0",1750936765128,2.30022167,107360.0,107350.0,0.10423149]
["bitfinex-derivatives","BTCF0:USTF0",1750936766632,1.68344167,107360.0,107350.0,0.29045729]
["bitfinex-derivatives","BTCF0:USTF0",1750936766832,2.26996167,107360.0,107350.0,0.29045729]
["bitfinex-derivatives","BTCF0:USTF0",1750936767734,1.26176185,107360.0,107350.0,0.29045729]
["bitfinex-derivatives","BTCF0:USTF0",1750936767935,1.47260176,107360.0,107350.0,0.5012972]
["bitfinex-derivatives","BTCF0:USTF0",1750936769039,1.47260176,107360.0,107350.0,0.29045729]
["bitfinex-derivatives","BTCF0:USTF0",1750936769239,1.47260176,107360.0,107350.0,0.5012972]
["bitfinex-derivatives","BTCF0:USTF0",1750936769439,1.26176185,107360.0,107350.0,0.5012972]
["bitfinex-derivatives","BTCF0:USTF0",1750936769644,1.47260176,107360.0,107350.0,0.5012972]
["bitfinex-derivatives","BTCF0:USTF0",1750936769846,1.47260176,107360.0,107350.0,0.29045729]
["bitfinex-derivatives","BTCF0:USTF0",1750936770134,1.47260176,107360.0,107350.0,0.5012972]
["bitfinex-derivatives","BTCF0:USTF0",1750936770436,1.26176185,107360.0,107350.0,0.5012972]
["bitfinex-derivatives","BTCF0:USTF0",1750936770643,1.47260176,107360.0,107350.0,0.5012972]
["bitfinex-derivatives","BTCF0:USTF0",1750936774737,1.47260176,107360.0,107350.0,0.29045729]
["bitfinex-derivatives","BTCF0:USTF0",1750936774941,1.47260176,107360.0,107350.0,0.5012972]
["bitfinex-derivatives","BTCF0:USTF0",1750936779545,1.47260176,107360.0,107350.0,0.29045729]
["bitfinex-derivatives","BTCF0:USTF0",1750936779741,1.68344167,107360.0,107350.0,0.29045729]
["bitfinex-derivatives","BTCF0:USTF0",1750936781842,1.26176185,107360.0,107350.0,0.29045729]
["bitfinex-derivatives","BTCF0:USTF0",1750936782044,1.68344167,107360.0,107350.0,0.29045729]
["bitfinex-derivatives","BTCF0:USTF0",1750936788452,1.74704167,107360.0,107350.0,0.19385729]
["bitfinex-derivatives","BTCF0:USTF0",1750936788652,1.77884167,107360.0,107350.0,0.19385729]
["bitfinex-derivatives","BTCF0:USTF0",1750936792346,1.35716185,107360.0,107350.0,0.19385729]
["bitfinex-derivatives","BTCF0:USTF0",1750936792552,1.77884167,107360.0,107350.0,0.4046972]
["bitfinex-derivatives","BTCF0:USTF0",1750936793354,1.77884167,107360.0,107350.0,0.19385729]
["bitfinex-derivatives","BTCF0:USTF0",1750936794963,1.35716185,107360.0,107350.0,0.19385729]
["bitfinex-derivatives","BTCF0:USTF0",1750936795261,1.77884167,107360.0,107350.0,0.19385729]
["bitfinex-derivatives","BTCF0:USTF0",1750936801060,1.77884167,107360.0,107350.0,0.00763149]
["bitfinex-derivatives","BTCF0:USTF0",1750936804174,1.77884167,107360.0,107350.0,0.19385729]
["bitfinex-derivatives","BTCF0:USTF0",1750936805067,1.77884167,107360.0,107350.0,0.00763149]
["bitfinex-derivatives","BTCF0:USTF0",1750936811766,1.77884167,107360.0,107350.0,0.19385729]
["bitfinex-derivatives","BTCF0:USTF0",1750936813379,1.77884167,107360.0,107350.0,0.00763149]
["bitfinex-derivatives","BTCF0:USTF0",1750936814277,1.77884167,107360.0,107350.0,0.19385729]
["bitfinex-derivatives","BTCF0:USTF0",1750936814874,1.35716185,107360.0,107350.0,0.19385729]
["bitfinex-derivatives","BTCF0:USTF0",1750936815074,1.77884167,107360.0,107350.0,0.19385729]
["bitfinex-derivatives","BTCF0:USTF0",1750936816281,1.77884167,107360.0,107350.0,0.18985729]
["bitfinex-derivatives","BTCF0:USTF0",1750936816485,1.77884167,107360.0,107350.0,0.19085729]
["bitfinex-derivatives","BTCF0:USTF0",1750936817181,1.77884167,107360.0,107350.0,0.00463149]
["bitfinex-derivatives","BTCF0:USTF0",1750936818379,1.77884167,107360.0,107350.0,0.19085729]
["bitfinex-derivatives","BTCF0:USTF0",1750936819482,1.77884167,107360.0,107350.0,0.00463149]
["bitfinex-derivatives","BTCF0:USTF0",1750936821582,1.35716185,107360.0,107350.0,0.00463149]
["bitfinex-derivatives","BTCF0:USTF0",1750936821885,1.77884167,107360.0,107350.0,0.00463149]
["bitfinex-derivatives","BTCF0:USTF0",1750936837202,1.77884167,107360.0,107350.0,0.19085749]
["bitfinex-derivatives","BTCF0:USTF0",1750936837395,1.77884167,107360.0,107350.0,0.00463149]
["bitfinex-derivatives","BTCF0:USTF0",1750936841404,1.05724167,107360.0,107350.0,0.00463149]
["bitfinex-derivatives","BTCF0:USTF0",1750936841606,1.77884167,107360.0,107350.0,0.00463149]
["bitfinex-derivatives","BTCF0:USTF0",1750936842203,1.75488832,107360.0,107350.0,0.00463149]
["bitfinex-derivatives","BTCF0:USTF0",1750936842603,1.77844881,107360.0,107350.0,0.00463149]
["bitfinex-derivatives","BTCF0:USTF0",1750936843203,1.75488832,107360.0,107350.0,0.00463149]
["bitfinex-derivatives","BTCF0:USTF0",1750936843403,1.77844882,107360.0,107350.0,0.00463149]
["bitfinex-derivatives","BTCF0:USTF0",1750936843600,1.75488832,107360.0,107350.0,0.00463149]
["bitfinex-derivatives","BTCF0:USTF0",1750936843800,1.77844882,107360.0,107350.0,0.00463149]
["bitfinex-derivatives","BTCF0:USTF0",1750936851711,1.98928873,107360.0,107350.0,0.00463149]
["bitfinex-derivatives","BTCF0:USTF0",1750936853207,2.08243762,107360.0,107350.0,0.00463149]
["bitfinex-derivatives","BTCF0:USTF0",1750936855403,2.08343762,107360.0,107350.0,0.00363149]
["bitfinex-derivatives","BTCF0:USTF0",1750936855708,2.08343762,107360.0,107350.0,0.00263149]
["bitfinex-derivatives","BTCF0:USTF0",1750936861714,2.08343762,107360.0,107320.0,0.00677895]
["bitfinex-derivatives","BTCF0:USTF0",1750936861715,0.1862607,107330.0,107320.0,0.00677895]
["bitfinex-derivatives","BTCF0:USTF0",1750936862011,2.40642052,107330.0,107320.0,0.08130918]
["bitfinex-derivatives","BTCF0:USTF0",1750936862211,2.50146052,107330.0,107320.0,0.08130918]
["bitfinex-derivatives","BTCF0:USTF0",1750936862416,2.47044052,107330.0,107320.0,0.00677895]
["bitfinex-derivatives","BTCF0:USTF0",1750936862610,2.47044052,107330.0,107320.0,0.10387895]
["bitfinex-derivatives","BTCF0:USTF0",1750936863513,2.49394699,107330.0,107320.0,0.10587895]
["bitfinex-derivatives","BTCF0:USTF0",1750936863713,2.49394699,107330.0,107320.0,0.10887895]
["bitfinex-derivatives","BTCF0:USTF0",1750936864114,1.78621477,107330.0,107320.0,0.29515705]
["bitfinex-derivatives","BTCF0:USTF0",1750936864316,2.50317477,107330.0,107320.0,0.10887895]
["bitfinex-derivatives","BTCF0:USTF0",1750936864813,2.50317477,107330.0,107320.0,0.29515705]
["bitfinex-derivatives","BTCF0:USTF0",1750936865314,2.4796683,107330.0,107320.0,0.10887895]
["bitfinex-derivatives","BTCF0:USTF0",1750936865515,2.55474982,107330.0,107320.0,0.10887895]
["bitfinex-derivatives","BTCF0:USTF0",1750936868616,2.58574982,107330.0,107320.0,0.01177895]
["bitfinex-derivatives","BTCF0:USTF0",1750936869213,2.67892475,107330.0,107320.0,0.01177895]
["bitfinex-derivatives","BTCF0:USTF0",1750936869720,2.70240338,107330.0,107320.0,0.01177895]
["bitfinex-derivatives","BTCF0:USTF0",1750936869921,0.1862954,107310.0,107300.0,0.07953023]
["bitfinex-derivatives","BTCF0:USTF0",1750936870112,0.1863475,107290.0,107280.0,0.2329194]
["bitfinex-derivatives","BTCF0:USTF0",1750936870319,1.13798741,107290.0,107280.0,0.91693131]
["bitfinex-derivatives","BTCF0:USTF0",1750936871520,1.13798741,107290.0,107280.0,0.7060914]
["bitfinex-derivatives","BTCF0:USTF0",1750936871818,1.13798741,107290.0,107280.0,0.91693131]
["bitfinex-derivatives","BTCF0:USTF0",1750936872323,1.13898741,107290.0,107280.0,0.92493131]
["bitfinex-derivatives","BTCF0:USTF0",1750936872916,1.13898741,107290.0,107280.0,0.673505]
["bitfinex-derivatives","BTCF0:USTF0",1750936873117,1.13898741,107290.0,107280.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1750936873314,1.1481238,107290.0,107280.0,0.5803475]
["bitfinex-derivatives","BTCF0:USTF0",1750936873514,1.13898741,107290.0,107280.0,0.5803475]
["bitfinex-derivatives","BTCF0:USTF0",1750936873718,1.71758741,107290.0,107280.0,0.6435475]
["bitfinex-derivatives","BTCF0:USTF0",1750936874916,1.13798741,107290.0,107280.0,0.6415475]
["bitfinex-derivatives","BTCF0:USTF0",1750936875117,1.13798741,107290.0,107280.0,0.6355475]
["bitfinex-derivatives","BTCF0:USTF0",1750936875319,1.71670741,107290.0,107280.0,0.85038741]
["bitfinex-derivatives","BTCF0:USTF0",1750936875620,2.21238481,107300.0,107280.0,1.20097972]
["bitfinex-derivatives","BTCF0:USTF0",1750936875817,2.97733761,107300.0,107290.0,0.2836301]
["bitfinex-derivatives","BTCF0:USTF0",1750936876024,2.97733761,107300.0,107290.0,0.57447001]
["bitfinex-derivatives","BTCF0:USTF0",1750936876326,2.39869761,107300.0,107290.0,0.57447001]
["bitfinex-derivatives","BTCF0:USTF0",1750936878220,2.1878577,107300.0,107290.0,0.3686301]
["bitfinex-derivatives","BTCF0:USTF0",1750936879327,2.46934934,107300.0,107290.0,0.3686301]
["bitfinex-derivatives","BTCF0:USTF0",1750936879525,2.46934934,107300.0,107290.0,0.2886301]
["bitfinex-derivatives","BTCF0:USTF0",1750936880427,2.46934934,107300.0,107290.0,0.2916301]
["bitfinex-derivatives","BTCF0:USTF0",1750936880621,2.1878577,107300.0,107290.0,0.2916301]
["bitfinex-derivatives","BTCF0:USTF0",1750936880927,2.46934934,107300.0,107290.0,0.2916301]
["bitfinex-derivatives","BTCF0:USTF0",1750936884728,2.0481128,107300.0,107290.0,0.59312174]
["bitfinex-derivatives","BTCF0:USTF0",1750936885031,2.0481128,107300.0,107290.0,0.57312174]
["bitfinex-derivatives","BTCF0:USTF0",1750936885418,2.0481128,107300.0,107290.0,0.2916301]
["bitfinex-derivatives","BTCF0:USTF0",1750936885632,2.0481128,107300.0,107290.0,0.57312174]
["bitfinex-derivatives","BTCF0:USTF0",1750936888628,2.07375941,107300.0,107290.0,0.57312174]
["bitfinex-derivatives","BTCF0:USTF0",1750936889430,2.07375941,107300.0,107290.0,0.2916301]
["bitfinex-derivatives","BTCF0:USTF0",1750936890631,2.07375941,107300.0,107290.0,0.2592301]
["bitfinex-derivatives","BTCF0:USTF0",1750936890835,2.16925941,107300.0,107290.0,0.2592301]
["bitfinex-derivatives","BTCF0:USTF0",1750936893131,2.16925941,107300.0,107290.0,0.2276301]
["bitfinex-derivatives","BTCF0:USTF0",1750936896430,2.16925941,107300.0,107290.0,0.1943301]
["bitfinex-derivatives","BTCF0:USTF0",1750936897237,2.53925941,107300.0,107290.0,0.1943301]
["bitfinex-derivatives","BTCF0:USTF0",1750936897438,2.82075105,107300.0,107290.0,0.1943301]
["bitfinex-derivatives","BTCF0:USTF0",1750936898940,2.79510444,107300.0,107290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750936899234,2.82196703,107300.0,107290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750936899443,2.82196703,107300.0,107290.0,0.1943301]
["bitfinex-derivatives","BTCF0:USTF0",1750936899637,2.79510444,107300.0,107290.0,0.1943301]
["bitfinex-derivatives","BTCF0:USTF0",1750936900242,2.79510444,107300.0,107290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750936900243,2.93595264,107300.0,107290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750936901135,2.54049271,107300.0,107290.0,0.1943301]
["bitfinex-derivatives","BTCF0:USTF0",1750936901343,2.96283255,107300.0,107290.0,0.1943301]
["bitfinex-derivatives","BTCF0:USTF0",1750936901539,2.96283255,107300.0,107290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750936901839,2.75166263,107300.0,107290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750936902140,2.96283255,107300.0,107290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750936902342,2.92283255,107300.0,107290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750936903637,2.92284559,107300.0,107290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750936904942,2.92282082,107300.0,107290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750936906343,2.78204201,107300.0,107290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750936910644,2.92292201,107300.0,107290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750936913746,2.64136098,107300.0,107290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750936914045,2.92292201,107300.0,107290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750936915547,0.3261338,107280.0,107270.0,0.1863639]
["bitfinex-derivatives","BTCF0:USTF0",1750936915750,1.59964543,107280.0,107270.0,0.2163639]
["bitfinex-derivatives","BTCF0:USTF0",1750936916248,2.03604543,107280.0,107270.0,0.1863639]
["bitfinex-derivatives","BTCF0:USTF0",1750936917446,2.01604543,107280.0,107270.0,0.1863639]
["bitfinex-derivatives","BTCF0:USTF0",1750936917647,2.01604543,107280.0,107270.0,0.1883639]
["bitfinex-derivatives","BTCF0:USTF0",1750936917946,2.37684543,107280.0,107270.0,0.1933639]
["bitfinex-derivatives","BTCF0:USTF0",1750936918349,2.42684543,107280.0,107270.0,0.1933639]
["bitfinex-derivatives","BTCF0:USTF0",1750936918545,2.42684543,107280.0,107270.0,0.1883639]
["bitfinex-derivatives","BTCF0:USTF0",1750936918746,2.1452844,107280.0,107270.0,0.1903639]
["bitfinex-derivatives","BTCF0:USTF0",1750936918947,2.05684543,107280.0,107270.0,0.1903639]
["bitfinex-derivatives","BTCF0:USTF0",1750936919251,2.36684543,107280.0,107270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750936920150,2.0852844,107280.0,107270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750936920454,0.2795686,107270.0,107260.0,0.1863822]
["bitfinex-derivatives","BTCF0:USTF0",1750936920642,0.4267,107270.0,107260.0,0.81794323]
["bitfinex-derivatives","BTCF0:USTF0",1750936920946,0.6263498,107280.0,107270.0,0.1863648]
["bitfinex-derivatives","BTCF0:USTF0",1750936921152,0.3608,107280.0,107270.0,0.87212583]
["bitfinex-derivatives","BTCF0:USTF0",1750936921344,0.57421191,107280.0,107270.0,0.90402583]
["bitfinex-derivatives","BTCF0:USTF0",1750936921540,0.38786451,107280.0,107270.0,0.90402583]
["bitfinex-derivatives","BTCF0:USTF0",1750936921753,0.57421191,107280.0,107270.0,0.90402583]
["bitfinex-derivatives","BTCF0:USTF0",1750936921951,0.38786451,107280.0,107270.0,0.6224648]
["bitfinex-derivatives","BTCF0:USTF0",1750936922151,0.5471474,107280.0,107270.0,0.90402583]
["bitfinex-derivatives","BTCF0:USTF0",1750936922352,0.3608,107280.0,107270.0,0.90502583]
["bitfinex-derivatives","BTCF0:USTF0",1750936922854,0.38782854,107280.0,107270.0,0.90502583]
["bitfinex-derivatives","BTCF0:USTF0",1750936923655,0.57417594,107280.0,107270.0,0.90502583]
["bitfinex-derivatives","BTCF0:USTF0",1750936923846,0.57617594,107280.0,107270.0,0.6244648]
["bitfinex-derivatives","BTCF0:USTF0",1750936924045,0.57617594,107280.0,107270.0,0.90602583]
["bitfinex-derivatives","BTCF0:USTF0",1750936924254,0.5491474,107280.0,107270.0,0.90602583]
["bitfinex-derivatives","BTCF0:USTF0",1750936925151,0.3608,107280.0,107270.0,0.90502583]
["bitfinex-derivatives","BTCF0:USTF0",1750936925455,0.5471474,107280.0,107270.0,0.63502583]
["bitfinex-derivatives","BTCF0:USTF0",1750936925655,0.5471474,107280.0,107270.0,0.88502583]
["bitfinex-derivatives","BTCF0:USTF0",1750936926449,0.3608,107280.0,107270.0,0.88502583]
["bitfinex-derivatives","BTCF0:USTF0",1750936926846,0.5471474,107280.0,107270.0,0.88502583]
["bitfinex-derivatives","BTCF0:USTF0",1750936927053,0.5471474,107280.0,107270.0,0.92502583]
["bitfinex-derivatives","BTCF0:USTF0",1750936927254,0.5471474,107280.0,107270.0,0.92602583]
["bitfinex-derivatives","BTCF0:USTF0",1750936927450,0.95247333,107290.0,107280.0,0.1863474]
["bitfinex-derivatives","BTCF0:USTF0",1750936927656,0.9795084,107290.0,107280.0,0.1863474]
["bitfinex-derivatives","BTCF0:USTF0",1750936927858,0.9795084,107290.0,107280.0,0.2168474]
["bitfinex-derivatives","BTCF0:USTF0",1750936928155,0.69794737,107290.0,107280.0,0.2482474]
["bitfinex-derivatives","BTCF0:USTF0",1750936928757,0.69894737,107290.0,107280.0,0.2482474]
["bitfinex-derivatives","BTCF0:USTF0",1750936929153,0.9805084,107290.0,107280.0,0.2482474]
["bitfinex-derivatives","BTCF0:USTF0",1750936929356,0.69894737,107290.0,107280.0,0.2482474]
["bitfinex-derivatives","BTCF0:USTF0",1750936929657,0.9805084,107290.0,107280.0,0.2482474]
["bitfinex-derivatives","BTCF0:USTF0",1750936932056,0.69894737,107290.0,107280.0,0.2482474]
["bitfinex-derivatives","BTCF0:USTF0",1750936932256,0.26096177,107290.0,107280.0,0.66280843]
["bitfinex-derivatives","BTCF0:USTF0",1750936932560,0.62176177,107290.0,107280.0,0.3812474]
["bitfinex-derivatives","BTCF0:USTF0",1750936934659,0.548144,107290.0,107280.0,0.66280843]
["bitfinex-derivatives","BTCF0:USTF0",1750936934865,0.38885533,107290.0,107280.0,1.05368843]
["bitfinex-derivatives","BTCF0:USTF0",1750936935162,0.001,107290.0,107280.0,2.00784843]
["bitfinex-derivatives","BTCF0:USTF0",1750936935554,0.1873301,107290.0,107280.0,2.00784843]
["bitfinex-derivatives","BTCF0:USTF0",1750936935860,0.5481301,107290.0,107280.0,1.1754874]
["bitfinex-derivatives","BTCF0:USTF0",1750936936060,0.82969113,107290.0,107280.0,0.4412474]
["bitfinex-derivatives","BTCF0:USTF0",1750936936256,0.82969113,107290.0,107280.0,0.3463474]
["bitfinex-derivatives","BTCF0:USTF0",1750936936462,0.89489113,107290.0,107280.0,0.3463474]
["bitfinex-derivatives","BTCF0:USTF0",1750936936760,0.6440301,107290.0,107280.0,0.3463474]
["bitfinex-derivatives","BTCF0:USTF0",1750936937156,0.6440301,107290.0,107280.0,0.4404474]
["bitfinex-derivatives","BTCF0:USTF0",1750936939166,0.67109665,107290.0,107280.0,0.3763474]
["bitfinex-derivatives","BTCF0:USTF0",1750936939367,0.67109665,107290.0,107280.0,0.7795074]
["bitfinex-derivatives","BTCF0:USTF0",1750936939865,0.95265768,107290.0,107280.0,0.7795074]
["bitfinex-derivatives","BTCF0:USTF0",1750936940559,0.95265768,107290.0,107280.0,0.7792274]
["bitfinex-derivatives","BTCF0:USTF0",1750936940859,0.95265768,107290.0,107280.0,0.1863474]
["bitfinex-derivatives","BTCF0:USTF0",1750936942666,0.92559113,107290.0,107280.0,0.1863474]
["bitfinex-derivatives","BTCF0:USTF0",1750936943861,0.6440301,107290.0,107280.0,0.1863474]
["bitfinex-derivatives","BTCF0:USTF0",1750936944167,0.92559113,107290.0,107280.0,0.1863474]
["bitfinex-derivatives","BTCF0:USTF0",1750936944570,0.56479113,107290.0,107280.0,0.1863474]
["bitfinex-derivatives","BTCF0:USTF0",1750936944769,0.92559113,107290.0,107280.0,0.1863474]
["bitfinex-derivatives","BTCF0:USTF0",1750936949174,0.6440301,107290.0,107280.0,0.1863474]
["bitfinex-derivatives","BTCF0:USTF0",1750936951470,0.6710357,107290.0,107280.0,0.1863474]
["bitfinex-derivatives","BTCF0:USTF0",1750936963873,0.95259673,107290.0,107280.0,0.1863474]
["bitfinex-derivatives","BTCF0:USTF0",1750936965589,1.32259673,107290.0,107280.0,0.1863474]
["bitfinex-derivatives","BTCF0:USTF0",1750936965886,1.68339673,107290.0,107280.0,0.1863474]
["bitfinex-derivatives","BTCF0:USTF0",1750936966489,1.31339673,107290.0,107280.0,0.1863474]
["bitfinex-derivatives","BTCF0:USTF0",1750936966887,1.28639113,107290.0,107280.0,0.1863474]
["bitfinex-derivatives","BTCF0:USTF0",1750936969989,1.31342367,107290.0,107280.0,0.1863474]
["bitfinex-derivatives","BTCF0:USTF0",1750936972890,1.03186264,107290.0,107280.0,0.1863474]
["bitfinex-derivatives","BTCF0:USTF0",1750936973189,1.31342367,107290.0,107280.0,0.1863474]
["bitfinex-derivatives","BTCF0:USTF0",1750936976492,0.93596264,107290.0,107280.0,0.56790843]
["bitfinex-derivatives","BTCF0:USTF0",1750936976691,0.93596264,107290.0,107280.0,0.66130843]
["bitfinex-derivatives","BTCF0:USTF0",1750936977596,0.99696264,107290.0,107280.0,0.66130843]
["bitfinex-derivatives","BTCF0:USTF0",1750936977989,0.99696264,107290.0,107280.0,0.3797474]
["bitfinex-derivatives","BTCF0:USTF0",1750936978494,0.99695948,107290.0,107280.0,0.3797474]
["bitfinex-derivatives","BTCF0:USTF0",1750936979693,0.99695948,107290.0,107280.0,0.3165474]
["bitfinex-derivatives","BTCF0:USTF0",1750936979892,1.02755948,107290.0,107280.0,0.3165474]
["bitfinex-derivatives","BTCF0:USTF0",1750936980986,1.02755948,107290.0,107280.0,0.2863474]
["bitfinex-derivatives","BTCF0:USTF0",1750936986186,1.23871494,107290.0,107280.0,0.49750286]
["bitfinex-derivatives","BTCF0:USTF0",1750936987900,1.23871494,107290.0,107280.0,0.2863474]
["bitfinex-derivatives","BTCF0:USTF0",1750936988101,1.23871494,107290.0,107280.0,0.49750286]
["bitfinex-derivatives","BTCF0:USTF0",1750936990001,1.23871494,107290.0,107280.0,0.2863474]
["bitfinex-derivatives","BTCF0:USTF0",1750936990698,1.02755948,107290.0,107280.0,0.2863474]
["bitfinex-derivatives","BTCF0:USTF0",1750936991095,1.23871494,107290.0,107280.0,0.2863474]
["bitfinex-derivatives","BTCF0:USTF0",1750936994000,1.02755948,107290.0,107280.0,0.49750286]
["bitfinex-derivatives","BTCF0:USTF0",1750936994196,1.02755948,107290.0,107280.0,0.2863474]
["bitfinex-derivatives","BTCF0:USTF0",1750936994493,1.23871494,107290.0,107280.0,0.2863474]
["bitfinex-derivatives","BTCF0:USTF0",1750937000811,1.82479494,107290.0,107280.0,0.2863474]
["bitfinex-derivatives","BTCF0:USTF0",1750937002908,2.14479494,107290.0,107280.0,0.2863474]
["bitfinex-derivatives","BTCF0:USTF0",1750937003519,1.82479494,107290.0,107280.0,0.2863474]
["bitfinex-derivatives","BTCF0:USTF0",1750937005618,1.61363948,107290.0,107280.0,0.2863474]
["bitfinex-derivatives","BTCF0:USTF0",1750937005917,1.82479494,107290.0,107280.0,0.2863474]
["bitfinex-derivatives","BTCF0:USTF0",1750937007818,1.82479494,107290.0,107280.0,0.49750286]
["bitfinex-derivatives","BTCF0:USTF0",1750937009319,1.90479494,107290.0,107280.0,0.49750286]
["bitfinex-derivatives","BTCF0:USTF0",1750937009624,2.17479494,107290.0,107280.0,0.2863474]
["bitfinex-derivatives","BTCF0:USTF0",1750937010719,2.3859504,107290.0,107280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750937010920,0.1863474,107280.0,107270.0,0.4218454]
["bitfinex-derivatives","BTCF0:USTF0",1750937011116,1.06335832,107280.0,107270.0,0.8018454]
["bitfinex-derivatives","BTCF0:USTF0",1750937011621,1.07253268,107280.0,107270.0,0.8018454]
["bitfinex-derivatives","BTCF0:USTF0",1750937011921,1.38253268,107280.0,107270.0,0.8018454]
["bitfinex-derivatives","BTCF0:USTF0",1750937012224,1.38253268,107280.0,107270.0,0.8038454]
["bitfinex-derivatives","BTCF0:USTF0",1750937012417,1.38253268,107280.0,107270.0,0.8048454]
["bitfinex-derivatives","BTCF0:USTF0",1750937012722,1.07253268,107280.0,107270.0,0.8048454]
["bitfinex-derivatives","BTCF0:USTF0",1750937012915,1.45253268,107280.0,107270.0,0.8048454]
["bitfinex-derivatives","BTCF0:USTF0",1750937015718,1.07253268,107280.0,107270.0,0.8048454]
["bitfinex-derivatives","BTCF0:USTF0",1750937015920,1.43253268,107280.0,107270.0,0.8048454]
["bitfinex-derivatives","BTCF0:USTF0",1750937016224,1.07253268,107280.0,107270.0,0.8048454]
["bitfinex-derivatives","BTCF0:USTF0",1750937017826,1.09945135,107280.0,107270.0,0.8048454]
["bitfinex-derivatives","BTCF0:USTF0",1750937018825,1.44945135,107280.0,107270.0,0.8048454]
["bitfinex-derivatives","BTCF0:USTF0",1750937019224,1.42253268,107280.0,107270.0,0.8048454]
["bitfinex-derivatives","BTCF0:USTF0",1750937019624,1.14253268,107280.0,107270.0,0.8048454]
["bitfinex-derivatives","BTCF0:USTF0",1750937022526,1.53023486,107280.0,107270.0,0.8048454]
["bitfinex-derivatives","BTCF0:USTF0",1750937023215,1.50333268,107280.0,107270.0,0.8048454]
["bitfinex-derivatives","BTCF0:USTF0",1750937024027,1.43333268,107280.0,107270.0,0.8048454]
["bitfinex-derivatives","BTCF0:USTF0",1750937024227,1.51333268,107280.0,107270.0,0.8048454]
["bitfinex-derivatives","BTCF0:USTF0",1750937024428,1.54023183,107280.0,107270.0,0.8048454]
["bitfinex-derivatives","BTCF0:USTF0",1750937024817,1.80023183,107280.0,107270.0,0.8048454]
["bitfinex-derivatives","BTCF0:USTF0",1750937025024,1.53023183,107280.0,107270.0,0.5693497]
["bitfinex-derivatives","BTCF0:USTF0",1750937025827,1.83023183,107280.0,107270.0,0.5693497]
["bitfinex-derivatives","BTCF0:USTF0",1750937027230,1.46023183,107280.0,107270.0,0.5693497]
["bitfinex-derivatives","BTCF0:USTF0",1750937030233,1.53023183,107280.0,107270.0,0.5693497]
["bitfinex-derivatives","BTCF0:USTF0",1750937031132,1.10792091,107280.0,107270.0,0.5693497]
["bitfinex-derivatives","BTCF0:USTF0",1750937031334,1.53023183,107280.0,107270.0,0.5693497]
["bitfinex-derivatives","BTCF0:USTF0",1750937032142,1.84023183,107280.0,107270.0,0.5693497]
["bitfinex-derivatives","BTCF0:USTF0",1750937034232,1.79023183,107280.0,107270.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1750937034434,1.23990201,107280.0,107270.0,0.1893648]
["bitfinex-derivatives","BTCF0:USTF0",1750937034736,1.82234201,107280.0,107270.0,0.2793648]
["bitfinex-derivatives","BTCF0:USTF0",1750937035136,1.23990201,107280.0,107270.0,0.2793648]
["bitfinex-derivatives","BTCF0:USTF0",1750937035337,1.82234201,107280.0,107270.0,0.2793648]
["bitfinex-derivatives","BTCF0:USTF0",1750937035738,1.23990201,107280.0,107270.0,0.2793648]
["bitfinex-derivatives","BTCF0:USTF0",1750937036039,1.82206201,107280.0,107270.0,0.2793648]
["bitfinex-derivatives","BTCF0:USTF0",1750937036240,2.03321747,107280.0,107270.0,0.2793648]
["bitfinex-derivatives","BTCF0:USTF0",1750937036539,2.04272147,107280.0,107270.0,0.2793648]
["bitfinex-derivatives","BTCF0:USTF0",1750937038030,1.61090655,107280.0,107270.0,0.2793648]
["bitfinex-derivatives","BTCF0:USTF0",1750937038231,2.16206201,107280.0,107270.0,0.2793648]
["bitfinex-derivatives","BTCF0:USTF0",1750937038439,1.89206201,107280.0,107270.0,0.2793648]
["bitfinex-derivatives","BTCF0:USTF0",1750937038640,2.16206201,107280.0,107270.0,0.2793648]
["bitfinex-derivatives","BTCF0:USTF0",1750937038840,1.90206201,107280.0,107270.0,0.2793648]
["bitfinex-derivatives","BTCF0:USTF0",1750937039236,2.16206201,107280.0,107270.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1750937039434,2.37321747,107280.0,107270.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1750937040134,2.34631832,107280.0,107270.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1750937040540,2.08631832,107280.0,107270.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1750937040841,1.5840074,107280.0,107270.0,0.2793648]
["bitfinex-derivatives","BTCF0:USTF0",1750937041039,2.34580278,107280.0,107270.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1750937042041,2.08580278,107280.0,107270.0,0.2793648]
["bitfinex-derivatives","BTCF0:USTF0",1750937042930,1.49415832,107280.0,107270.0,0.2793648]
["bitfinex-derivatives","BTCF0:USTF0",1750937043135,1.76452286,107280.0,107270.0,0.2793648]
["bitfinex-derivatives","BTCF0:USTF0",1750937043334,1.97567832,107280.0,107270.0,0.3119648]
["bitfinex-derivatives","BTCF0:USTF0",1750937044142,1.9849935,107280.0,107270.0,0.3119648]
["bitfinex-derivatives","BTCF0:USTF0",1750937044444,2.0149935,107280.0,107270.0,0.3119648]
["bitfinex-derivatives","BTCF0:USTF0",1750937045038,2.3649935,107280.0,107270.0,0.2793648]
["bitfinex-derivatives","BTCF0:USTF0",1750937045240,2.3949935,107280.0,107270.0,0.2793648]
["bitfinex-derivatives","BTCF0:USTF0",1750937045541,2.3949535,107280.0,107270.0,0.2793648]
["bitfinex-derivatives","BTCF0:USTF0",1750937045845,1.8130735,107280.0,107270.0,0.2793648]
["bitfinex-derivatives","BTCF0:USTF0",1750937046045,2.3949135,107280.0,107270.0,0.2793648]
["bitfinex-derivatives","BTCF0:USTF0",1750937046346,2.3549135,107280.0,107270.0,0.2793648]
["bitfinex-derivatives","BTCF0:USTF0",1750937046541,2.0149135,107280.0,107270.0,0.2793648]
["bitfinex-derivatives","BTCF0:USTF0",1750937047151,2.3449135,107280.0,107270.0,0.2793648]
["bitfinex-derivatives","BTCF0:USTF0",1750937047447,2.3549135,107280.0,107270.0,0.2793648]
["bitfinex-derivatives","BTCF0:USTF0",1750937048039,1.93260258,107280.0,107270.0,0.2793648]
["bitfinex-derivatives","BTCF0:USTF0",1750937048233,2.0149135,107280.0,107270.0,0.2793648]
["bitfinex-derivatives","BTCF0:USTF0",1750937050446,2.3249135,107280.0,107270.0,0.2793648]
["bitfinex-derivatives","BTCF0:USTF0",1750937050944,2.0149135,107280.0,107270.0,0.2793648]
["bitfinex-derivatives","BTCF0:USTF0",1750937051144,2.3349135,107280.0,107270.0,0.2793648]
["bitfinex-derivatives","BTCF0:USTF0",1750937057652,1.7530735,107280.0,107270.0,0.2793648]
["bitfinex-derivatives","BTCF0:USTF0",1750937057853,2.2409335,107280.0,107270.0,0.3119648]
["bitfinex-derivatives","BTCF0:USTF0",1750937058055,2.2409335,107280.0,107270.0,0.3749648]
["bitfinex-derivatives","BTCF0:USTF0",1750937059650,2.3034335,107280.0,107270.0,0.3749648]
["bitfinex-derivatives","BTCF0:USTF0",1750937060353,2.29411832,107280.0,107270.0,0.3749648]
["bitfinex-derivatives","BTCF0:USTF0",1750937060652,1.2279473,107280.0,107270.0,0.58612026]
["bitfinex-derivatives","BTCF0:USTF0",1750937060850,1.2279475,107280.0,107270.0,0.80612026]
["bitfinex-derivatives","BTCF0:USTF0",1750937061155,1.43910296,107280.0,107270.0,0.94576026]
["bitfinex-derivatives","BTCF0:USTF0",1750937061946,1.43910286,107280.0,107270.0,0.7346048]
["bitfinex-derivatives","BTCF0:USTF0",1750937062156,1.43910286,107280.0,107270.0,0.94576026]
["bitfinex-derivatives","BTCF0:USTF0",1750937062862,0.6808,107280.0,107270.0,0.94576026]
["bitfinex-derivatives","BTCF0:USTF0",1750937063060,0.8671474,107280.0,107270.0,0.94576026]
["bitfinex-derivatives","BTCF0:USTF0",1750937063267,0.75828606,107290.0,107280.0,0.1863474]
["bitfinex-derivatives","BTCF0:USTF0",1750937063566,0.77828606,107290.0,107280.0,0.60300286]
["bitfinex-derivatives","BTCF0:USTF0",1750937064268,0.77828606,107290.0,107280.0,0.3918474]
["bitfinex-derivatives","BTCF0:USTF0",1750937064468,0.77928606,107290.0,107280.0,0.60300286]
["bitfinex-derivatives","BTCF0:USTF0",1750937064864,0.77928606,107290.0,107280.0,0.3918474]
["bitfinex-derivatives","BTCF0:USTF0",1750937065470,0.81158606,107290.0,107280.0,0.3918474]
["bitfinex-derivatives","BTCF0:USTF0",1750937065658,0.84348606,107290.0,107280.0,0.3918474]
["bitfinex-derivatives","BTCF0:USTF0",1750937066169,0.84348606,107290.0,107280.0,0.3594474]
["bitfinex-derivatives","BTCF0:USTF0",1750937066371,0.87528606,107290.0,107280.0,0.3594474]
["bitfinex-derivatives","BTCF0:USTF0",1750937066969,0.88466636,107290.0,107280.0,0.3594474]
["bitfinex-derivatives","BTCF0:USTF0",1750937068172,0.88466636,107290.0,107280.0,0.3279474]
["bitfinex-derivatives","BTCF0:USTF0",1750937069070,0.6735109,107290.0,107280.0,0.3279474]
["bitfinex-derivatives","BTCF0:USTF0",1750937069270,0.88466636,107290.0,107280.0,0.3279474]
["bitfinex-derivatives","BTCF0:USTF0",1750937069571,0.88466636,107290.0,107280.0,0.2963474]
["bitfinex-derivatives","BTCF0:USTF0",1750937069869,1.22466636,107290.0,107280.0,0.2963474]
["bitfinex-derivatives","BTCF0:USTF0",1750937071873,1.43582182,107290.0,107280.0,0.2963474]
["bitfinex-derivatives","BTCF0:USTF0",1750937072774,1.22466636,107290.0,107280.0,0.2963474]
["bitfinex-derivatives","BTCF0:USTF0",1750937073077,1.0135109,107290.0,107280.0,0.2963474]
["bitfinex-derivatives","BTCF0:USTF0",1750937073377,1.22466636,107290.0,107280.0,0.2963474]
["bitfinex-derivatives","BTCF0:USTF0",1750937077078,1.21528606,107290.0,107280.0,0.2963474]
["bitfinex-derivatives","BTCF0:USTF0",1750937079083,1.0041306,107290.0,107280.0,0.2963474]
["bitfinex-derivatives","BTCF0:USTF0",1750937079279,1.21528606,107290.0,107280.0,0.2963474]
["bitfinex-derivatives","BTCF0:USTF0",1750937079583,1.24202255,107290.0,107280.0,0.2963474]
["bitfinex-derivatives","BTCF0:USTF0",1750937083585,1.60282255,107290.0,107280.0,0.2963474]
["bitfinex-derivatives","BTCF0:USTF0",1750937086386,0.1863474,107280.0,107270.0,0.4648383]
["bitfinex-derivatives","BTCF0:USTF0",1750937086582,1.17259481,107280.0,107270.0,0.7848383]
["bitfinex-derivatives","BTCF0:USTF0",1750937086785,1.47259481,107280.0,107270.0,0.7382479]
["bitfinex-derivatives","BTCF0:USTF0",1750937087479,1.17259481,107280.0,107270.0,0.7382479]
["bitfinex-derivatives","BTCF0:USTF0",1750937087679,1.44259481,107280.0,107270.0,0.7392479]
["bitfinex-derivatives","BTCF0:USTF0",1750937088383,1.44259481,107280.0,107270.0,0.6926575]
["bitfinex-derivatives","BTCF0:USTF0",1750937088587,1.44259481,107280.0,107270.0,0.6936575]
["bitfinex-derivatives","BTCF0:USTF0",1750937091077,2.02375481,107280.0,107270.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1750937091283,2.02375481,107280.0,107270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750937091284,2.23491027,107280.0,107270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750937091984,2.02375481,107280.0,107270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750937092393,2.02375481,107280.0,107270.0,0.1883648]
["bitfinex-derivatives","BTCF0:USTF0",1750937092889,2.02375481,107280.0,107270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750937093384,2.02375481,107280.0,107270.0,0.1883648]
["bitfinex-derivatives","BTCF0:USTF0",1750937094591,2.02375481,107280.0,107270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750937096290,2.23491027,107280.0,107270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750937096483,2.02375481,107280.0,107270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750937097095,2.23491027,107280.0,107270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750937098789,1.60144389,107280.0,107270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750937098992,2.02375481,107280.0,107270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750937107096,2.23491027,107280.0,107270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750937107397,1.60144389,107280.0,107270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750937107696,0.1864169,107240.0,107230.0,0.23980393]
["bitfinex-derivatives","BTCF0:USTF0",1750937107897,1.2703455,107250.0,107240.0,0.186417]
["bitfinex-derivatives","BTCF0:USTF0",1750937108099,0.6404221,107250.0,107240.0,0.526417]
["bitfinex-derivatives","BTCF0:USTF0",1750937108396,0.5472159,107250.0,107240.0,0.526417]
["bitfinex-derivatives","BTCF0:USTF0",1750937108594,0.5472159,107250.0,107240.0,0.83327246]
["bitfinex-derivatives","BTCF0:USTF0",1750937108795,0.90354746,107260.0,107250.0,0.1863996]
["bitfinex-derivatives","BTCF0:USTF0",1750937109096,1.5283097,107260.0,107250.0,0.3263996]
["bitfinex-derivatives","BTCF0:USTF0",1750937109299,1.67954292,107260.0,107250.0,0.3263996]
["bitfinex-derivatives","BTCF0:USTF0",1750937109591,1.70646572,107260.0,107250.0,0.4220996]
["bitfinex-derivatives","BTCF0:USTF0",1750937109791,1.2841548,107260.0,107250.0,0.4220996]
["bitfinex-derivatives","BTCF0:USTF0",1750937109992,1.70646572,107260.0,107250.0,0.4220996]
["bitfinex-derivatives","BTCF0:USTF0",1750937110192,1.2841548,107260.0,107250.0,0.4220996]
["bitfinex-derivatives","BTCF0:USTF0",1750937110499,1.70646572,107260.0,107250.0,0.4220996]
["bitfinex-derivatives","BTCF0:USTF0",1750937110892,0.6207148,107260.0,107250.0,0.63325506]
["bitfinex-derivatives","BTCF0:USTF0",1750937111194,0.83187026,107260.0,107250.0,0.63325506]
["bitfinex-derivatives","BTCF0:USTF0",1750937111396,1.04302572,107260.0,107250.0,0.63325506]
["bitfinex-derivatives","BTCF0:USTF0",1750937111694,1.04302572,107260.0,107250.0,0.4220996]
["bitfinex-derivatives","BTCF0:USTF0",1750937112096,1.07572572,107260.0,107250.0,0.4220996]
["bitfinex-derivatives","BTCF0:USTF0",1750937114101,0.6534148,107260.0,107250.0,0.4220996]
["bitfinex-derivatives","BTCF0:USTF0",1750937114401,1.07572572,107260.0,107250.0,0.4220996]
["bitfinex-derivatives","BTCF0:USTF0",1750937114591,0.78527266,107260.0,107250.0,0.63325506]
["bitfinex-derivatives","BTCF0:USTF0",1750937115203,0.99642812,107260.0,107250.0,0.4220996]
["bitfinex-derivatives","BTCF0:USTF0",1750937115505,0.78527266,107260.0,107250.0,0.4220996]
["bitfinex-derivatives","BTCF0:USTF0",1750937115701,0.99642812,107260.0,107250.0,0.63325506]
["bitfinex-derivatives","BTCF0:USTF0",1750937115899,0.99842812,107260.0,107250.0,0.63325506]
["bitfinex-derivatives","BTCF0:USTF0",1750937116101,0.78727266,107260.0,107250.0,0.63325506]
["bitfinex-derivatives","BTCF0:USTF0",1750937116493,0.99842812,107260.0,107250.0,0.63325506]
["bitfinex-derivatives","BTCF0:USTF0",1750937117902,0.99842812,107260.0,107250.0,0.4220996]
["bitfinex-derivatives","BTCF0:USTF0",1750937121107,0.5761172,107260.0,107250.0,0.4220996]
["bitfinex-derivatives","BTCF0:USTF0",1750937121400,0.78727266,107260.0,107250.0,0.63325506]
["bitfinex-derivatives","BTCF0:USTF0",1750937121608,0.97150532,107260.0,107250.0,0.63325506]
["bitfinex-derivatives","BTCF0:USTF0",1750937121807,0.99839351,107260.0,107250.0,0.63325506]
["bitfinex-derivatives","BTCF0:USTF0",1750937122608,0.99839351,107260.0,107250.0,0.4220996]
["bitfinex-derivatives","BTCF0:USTF0",1750937122909,0.57608259,107260.0,107250.0,0.63325506]
["bitfinex-derivatives","BTCF0:USTF0",1750937123105,0.99839351,107260.0,107250.0,0.63325506]
["bitfinex-derivatives","BTCF0:USTF0",1750937123700,0.99839351,107260.0,107250.0,0.4220996]
["bitfinex-derivatives","BTCF0:USTF0",1750937123900,0.99839351,107260.0,107250.0,0.63325506]
["bitfinex-derivatives","BTCF0:USTF0",1750937124308,0.99839351,107260.0,107250.0,0.4220996]
["bitfinex-derivatives","BTCF0:USTF0",1750937124809,0.99839351,107260.0,107250.0,0.63325506]
["bitfinex-derivatives","BTCF0:USTF0",1750937125505,0.99839351,107260.0,107250.0,0.4220996]
["bitfinex-derivatives","BTCF0:USTF0",1750937127110,0.57608259,107260.0,107250.0,0.77793506]
["bitfinex-derivatives","BTCF0:USTF0",1750937127307,0.38968819,107260.0,107250.0,0.77793506]
["bitfinex-derivatives","BTCF0:USTF0",1750937127511,0.38968819,107260.0,107250.0,0.98793506]
["bitfinex-derivatives","BTCF0:USTF0",1750937127711,0.60084365,107260.0,107250.0,0.98793506]
["bitfinex-derivatives","BTCF0:USTF0",1750937127912,0.38968819,107260.0,107250.0,0.98793506]
["bitfinex-derivatives","BTCF0:USTF0",1750937128112,0.60084365,107260.0,107250.0,0.98793506]
["bitfinex-derivatives","BTCF0:USTF0",1750937128513,0.78722575,107260.0,107250.0,0.98793506]
["bitfinex-derivatives","BTCF0:USTF0",1750937128807,0.02888819,107260.0,107250.0,0.98793506]
["bitfinex-derivatives","BTCF0:USTF0",1750937129008,0.002,107260.0,107250.0,0.98793506]
["bitfinex-derivatives","BTCF0:USTF0",1750937129414,0.002,107260.0,107250.0,0.5667796]
["bitfinex-derivatives","BTCF0:USTF0",1750937129612,0.21315546,107260.0,107250.0,1.01793506]
["bitfinex-derivatives","BTCF0:USTF0",1750937129812,0.002,107260.0,107250.0,1.01793506]
["bitfinex-derivatives","BTCF0:USTF0",1750937131019,0.002,107260.0,107250.0,0.8067796]
["bitfinex-derivatives","BTCF0:USTF0",1750937131218,0.002,107260.0,107250.0,1.01793506]
["bitfinex-derivatives","BTCF0:USTF0",1750937132020,0.002,107260.0,107250.0,0.8067796]
["bitfinex-derivatives","BTCF0:USTF0",1750937132319,0.39953746,107260.0,107250.0,0.99793506]
["bitfinex-derivatives","BTCF0:USTF0",1750937133625,0.42634581,107260.0,107250.0,0.99793506]
["bitfinex-derivatives","BTCF0:USTF0",1750937136331,0.42634581,107260.0,107250.0,1.59941506]
["bitfinex-derivatives","BTCF0:USTF0",1750937136627,0.45734581,107260.0,107250.0,1.59941506]
["bitfinex-derivatives","BTCF0:USTF0",1750937138323,0.45734581,107260.0,107250.0,0.75755506]
["bitfinex-derivatives","BTCF0:USTF0",1750937138529,0.88224581,107260.0,107250.0,1.14719506]
["bitfinex-derivatives","BTCF0:USTF0",1750937139022,0.88224581,107260.0,107250.0,1.51719506]
["bitfinex-derivatives","BTCF0:USTF0",1750937139221,0.23996381,107260.0,107250.0,1.51719506]
["bitfinex-derivatives","BTCF0:USTF0",1750937139423,0.23996381,107260.0,107250.0,1.61269506]
["bitfinex-derivatives","BTCF0:USTF0",1750937139824,0.02880835,107260.0,107250.0,1.61269506]
["bitfinex-derivatives","BTCF0:USTF0",1750937140625,0.02880835,107260.0,107250.0,0.86305506]
["bitfinex-derivatives","BTCF0:USTF0",1750937140923,0.23996381,107260.0,107250.0,1.61229506]
["bitfinex-derivatives","BTCF0:USTF0",1750937141730,0.02880835,107260.0,107250.0,1.61229506]
["bitfinex-derivatives","BTCF0:USTF0",1750937143436,0.02880835,107260.0,107250.0,1.61185506]
["bitfinex-derivatives","BTCF0:USTF0",1750937143824,0.23996381,107260.0,107250.0,1.61185506]
["bitfinex-derivatives","BTCF0:USTF0",1750937144238,0.02880835,107260.0,107250.0,1.61185506]
["bitfinex-derivatives","BTCF0:USTF0",1750937144532,0.23996381,107260.0,107250.0,1.61185506]
["bitfinex-derivatives","BTCF0:USTF0",1750937145934,0.23996381,107260.0,107250.0,1.61125506]
["bitfinex-derivatives","BTCF0:USTF0",1750937146130,0.02880835,107260.0,107250.0,1.61125506]
["bitfinex-derivatives","BTCF0:USTF0",1750937146432,0.23996381,107260.0,107250.0,1.61125506]
["bitfinex-derivatives","BTCF0:USTF0",1750937146630,0.02880835,107260.0,107250.0,1.61125506]
["bitfinex-derivatives","BTCF0:USTF0",1750937147327,0.02880835,107260.0,107250.0,0.86305506]
["bitfinex-derivatives","BTCF0:USTF0",1750937147534,0.02880835,107260.0,107250.0,1.61109506]
["bitfinex-derivatives","BTCF0:USTF0",1750937148930,0.42634591,107260.0,107250.0,1.51475506]
["bitfinex-derivatives","BTCF0:USTF0",1750937149130,0.52134591,107260.0,107250.0,1.51475506]
["bitfinex-derivatives","BTCF0:USTF0",1750937149629,0.5214341,107260.0,107250.0,1.51475506]
["bitfinex-derivatives","BTCF0:USTF0",1750937151430,0.5214341,107260.0,107250.0,0.76755506]
["bitfinex-derivatives","BTCF0:USTF0",1750937151632,0.5214341,107260.0,107250.0,1.51419506]
["bitfinex-derivatives","BTCF0:USTF0",1750937151934,0.5214341,107260.0,107250.0,0.76755506]
["bitfinex-derivatives","BTCF0:USTF0",1750937152231,0.5214341,107260.0,107250.0,1.50407506]
["bitfinex-derivatives","BTCF0:USTF0",1750937152635,0.31027864,107260.0,107250.0,1.50407506]
["bitfinex-derivatives","BTCF0:USTF0",1750937152836,0.5214341,107260.0,107250.0,1.50407506]
["bitfinex-derivatives","BTCF0:USTF0",1750937153430,0.5214341,107260.0,107250.0,0.51755506]
["bitfinex-derivatives","BTCF0:USTF0",1750937153737,0.5214341,107260.0,107250.0,1.50375506]
["bitfinex-derivatives","BTCF0:USTF0",1750937154230,0.5214341,107260.0,107250.0,0.1863996]
["bitfinex-derivatives","BTCF0:USTF0",1750937154439,0.5214341,107260.0,107250.0,1.14347506]
["bitfinex-derivatives","BTCF0:USTF0",1750937154638,0.5214341,107260.0,107250.0,0.1863996]
["bitfinex-derivatives","BTCF0:USTF0",1750937154828,0.5214341,107260.0,107250.0,1.14355506]
["bitfinex-derivatives","BTCF0:USTF0",1750937155540,1.09338956,107260.0,107250.0,0.9323996]
["bitfinex-derivatives","BTCF0:USTF0",1750937157842,1.10260166,107260.0,107250.0,0.9323996]
["bitfinex-derivatives","BTCF0:USTF0",1750937158142,1.10260166,107260.0,107250.0,0.1863996]
["bitfinex-derivatives","BTCF0:USTF0",1750937158341,1.10260166,107260.0,107250.0,0.9313596]
["bitfinex-derivatives","BTCF0:USTF0",1750937159843,1.09338956,107260.0,107250.0,0.9313596]
["bitfinex-derivatives","BTCF0:USTF0",1750937160137,0.8822341,107260.0,107250.0,0.9313596]
["bitfinex-derivatives","BTCF0:USTF0",1750937160738,1.09338956,107260.0,107250.0,0.9313596]
["bitfinex-derivatives","BTCF0:USTF0",1750937161544,1.09338956,107260.0,107250.0,0.1863996]
["bitfinex-derivatives","BTCF0:USTF0",1750937161745,1.09338956,107260.0,107250.0,0.9309996]
["bitfinex-derivatives","BTCF0:USTF0",1750937162238,0.8822341,107260.0,107250.0,0.9309996]
["bitfinex-derivatives","BTCF0:USTF0",1750937162443,0.89154112,107260.0,107250.0,0.9309996]
["bitfinex-derivatives","BTCF0:USTF0",1750937163846,0.8822341,107260.0,107250.0,0.9309996]
["bitfinex-derivatives","BTCF0:USTF0",1750937164148,0.8822341,107260.0,107250.0,1.14215506]
["bitfinex-derivatives","BTCF0:USTF0",1750937167449,0.8822341,107260.0,107250.0,0.9309996]
["bitfinex-derivatives","BTCF0:USTF0",1750937167748,0.8822341,107260.0,107250.0,1.14215506]
["bitfinex-derivatives","BTCF0:USTF0",1750937168349,0.67107864,107260.0,107250.0,1.14215506]
["bitfinex-derivatives","BTCF0:USTF0",1750937168550,0.8822341,107260.0,107250.0,1.14215506]
["bitfinex-derivatives","BTCF0:USTF0",1750937169545,0.8822341,107260.0,107250.0,0.9309996]
["bitfinex-derivatives","BTCF0:USTF0",1750937169752,0.8822341,107260.0,107250.0,1.14215506]
["bitfinex-derivatives","BTCF0:USTF0",1750937170751,0.8822341,107260.0,107250.0,1.51215506]
["bitfinex-derivatives","BTCF0:USTF0",1750937172052,0.8822341,107260.0,107250.0,1.3009996]
["bitfinex-derivatives","BTCF0:USTF0",1750937172254,0.8822341,107260.0,107250.0,1.51215506]
["bitfinex-derivatives","BTCF0:USTF0",1750937172956,0.67107864,107260.0,107250.0,1.51215506]
["bitfinex-derivatives","BTCF0:USTF0",1750937173171,0.8822341,107260.0,107250.0,1.51215506]
["bitfinex-derivatives","BTCF0:USTF0",1750937174664,0.67107864,107260.0,107250.0,1.51215506]
["bitfinex-derivatives","BTCF0:USTF0",1750937174861,0.8822341,107260.0,107250.0,1.51215506]
["bitfinex-derivatives","BTCF0:USTF0",1750937175354,0.38969654,107260.0,107250.0,1.51215506]
["bitfinex-derivatives","BTCF0:USTF0",1750937175551,0.38969654,107260.0,107250.0,1.60905506]
["bitfinex-derivatives","BTCF0:USTF0",1750937178452,0.002,107260.0,107250.0,1.60905506]
["bitfinex-derivatives","BTCF0:USTF0",1750937178858,0.02887994,107260.0,107250.0,1.60905506]
["bitfinex-derivatives","BTCF0:USTF0",1750937179762,0.002,107260.0,107250.0,1.60905506]
["bitfinex-derivatives","BTCF0:USTF0",1750937180262,0.02888776,107260.0,107250.0,1.60905506]
["bitfinex-derivatives","BTCF0:USTF0",1750937181965,0.02888776,107260.0,107250.0,1.3978996]
["bitfinex-derivatives","BTCF0:USTF0",1750937182357,0.02888776,107260.0,107250.0,1.60905506]
["bitfinex-derivatives","BTCF0:USTF0",1750937185268,0.002,107260.0,107250.0,1.60905506]
["bitfinex-derivatives","BTCF0:USTF0",1750937186163,0.0288825,107260.0,107250.0,1.60905506]
["bitfinex-derivatives","BTCF0:USTF0",1750937186866,0.0288825,107260.0,107250.0,1.3978996]
["bitfinex-derivatives","BTCF0:USTF0",1750937187068,0.0288825,107260.0,107250.0,1.60905506]
["bitfinex-derivatives","BTCF0:USTF0",1750937192568,0.0288825,107260.0,107250.0,1.96985506]
["bitfinex-derivatives","BTCF0:USTF0",1750937192869,0.0288825,107260.0,107250.0,1.22525506]
["bitfinex-derivatives","BTCF0:USTF0",1750937193169,0.0288825,107260.0,107250.0,1.60217506]
["bitfinex-derivatives","BTCF0:USTF0",1750937194370,0.42642016,107260.0,107250.0,0.5563996]
["bitfinex-derivatives","BTCF0:USTF0",1750937194562,0.88372016,107260.0,107250.0,0.39755506]
["bitfinex-derivatives","BTCF0:USTF0",1750937194761,0.88372016,107260.0,107250.0,1.46495506]
["bitfinex-derivatives","BTCF0:USTF0",1750937196269,0.85683766,107260.0,107250.0,1.46495506]
["bitfinex-derivatives","BTCF0:USTF0",1750937200085,0.6456822,107260.0,107250.0,1.46495506]
["bitfinex-derivatives","BTCF0:USTF0",1750937200286,0.85683766,107260.0,107250.0,1.46495506]
["bitfinex-derivatives","BTCF0:USTF0",1750937201677,0.4593,107260.0,107250.0,1.46495506]
["bitfinex-derivatives","BTCF0:USTF0",1750937201878,0.67045546,107260.0,107250.0,1.46495506]
["bitfinex-derivatives","BTCF0:USTF0",1750937203682,0.4593,107260.0,107250.0,1.46495506]
["bitfinex-derivatives","BTCF0:USTF0",1750937203882,0.67045546,107260.0,107250.0,1.46495506]
["bitfinex-derivatives","BTCF0:USTF0",1750937206987,0.4593,107260.0,107250.0,1.46495506]
["bitfinex-derivatives","BTCF0:USTF0",1750937207289,0.67045546,107260.0,107250.0,1.46495506]
["bitfinex-derivatives","BTCF0:USTF0",1750937207693,0.4593,107260.0,107250.0,1.46495506]
["bitfinex-derivatives","BTCF0:USTF0",1750937207882,0.67045546,107260.0,107250.0,1.46495506]
["bitfinex-derivatives","BTCF0:USTF0",1750937211294,0.30965546,107260.0,107250.0,1.46495506]
["bitfinex-derivatives","BTCF0:USTF0",1750937211495,0.67045546,107260.0,107250.0,1.46495506]
["bitfinex-derivatives","BTCF0:USTF0",1750937215398,0.45291746,107260.0,107250.0,1.46495506]
["bitfinex-derivatives","BTCF0:USTF0",1750937215599,0.45291746,107260.0,107250.0,1.55895506]
["bitfinex-derivatives","BTCF0:USTF0",1750937215801,0.66407292,107260.0,107250.0,1.55895506]
["bitfinex-derivatives","BTCF0:USTF0",1750937216001,0.45291746,107260.0,107250.0,1.55895506]
["bitfinex-derivatives","BTCF0:USTF0",1750937217805,0.4261,107260.0,107250.0,1.55895506]
["bitfinex-derivatives","BTCF0:USTF0",1750937221305,0.4261,107260.0,107250.0,1.3477996]
["bitfinex-derivatives","BTCF0:USTF0",1750937221505,0.4261,107260.0,107250.0,1.55895506]
["bitfinex-derivatives","BTCF0:USTF0",1750937222600,0.45292002,107260.0,107250.0,1.55895506]
["bitfinex-derivatives","BTCF0:USTF0",1750937224007,0.63930222,107260.0,107250.0,1.55895506]
["bitfinex-derivatives","BTCF0:USTF0",1750937224205,0.45292002,107260.0,107250.0,1.55895506]
["bitfinex-derivatives","BTCF0:USTF0",1750937224404,0.48492002,107260.0,107250.0,1.55895506]
["bitfinex-derivatives","BTCF0:USTF0",1750937232310,0.45292002,107260.0,107250.0,1.55895506]
["bitfinex-derivatives","BTCF0:USTF0",1750937234911,0.48392002,107260.0,107250.0,1.55895506]
["bitfinex-derivatives","BTCF0:USTF0",1750937236113,0.4571,107260.0,107250.0,1.55895506]
["bitfinex-derivatives","BTCF0:USTF0",1750937237512,0.4571,107260.0,107250.0,1.52635506]
["bitfinex-derivatives","BTCF0:USTF0",1750937238810,0.4571,107260.0,107250.0,1.49575506]
["bitfinex-derivatives","BTCF0:USTF0",1750937243610,0.48385432,107260.0,107250.0,1.49575506]
["bitfinex-derivatives","BTCF0:USTF0",1750937243817,0.48385432,107260.0,107250.0,1.55855506]
["bitfinex-derivatives","BTCF0:USTF0",1750937245713,0.48385432,107260.0,107250.0,1.54835506]
["bitfinex-derivatives","BTCF0:USTF0",1750937248020,0.4571,107260.0,107250.0,1.54835506]
["bitfinex-derivatives","BTCF0:USTF0",1750937248817,0.0963,107260.0,107250.0,1.54835506]
["bitfinex-derivatives","BTCF0:USTF0",1750937249018,0.4571,107260.0,107250.0,1.69671052]
["bitfinex-derivatives","BTCF0:USTF0",1750937249220,0.002,107260.0,107250.0,1.69671052]
["bitfinex-derivatives","BTCF0:USTF0",1750937249520,0.002,107260.0,107250.0,1.75951052]
["bitfinex-derivatives","BTCF0:USTF0",1750937251418,0.002,107260.0,107250.0,2.12031052]
["bitfinex-derivatives","BTCF0:USTF0",1750937253522,0.02874089,107260.0,107250.0,2.12031052]
["bitfinex-derivatives","BTCF0:USTF0",1750937257115,0.002,107260.0,107250.0,2.12031052]
["bitfinex-derivatives","BTCF0:USTF0",1750937257823,0.4211,107270.0,107260.0,0.1863789]
["bitfinex-derivatives","BTCF0:USTF0",1750937258021,0.4211,107270.0,107260.0,1.02238982]
["bitfinex-derivatives","BTCF0:USTF0",1750937258925,0.4531,107270.0,107260.0,1.02238982]
["bitfinex-derivatives","BTCF0:USTF0",1750937259124,0.4571,107270.0,107260.0,1.02338982]
["bitfinex-derivatives","BTCF0:USTF0",1750937259518,0.4571,107270.0,107260.0,0.99278982]
["bitfinex-derivatives","BTCF0:USTF0",1750937263320,0.3658,107270.0,107260.0,0.99278982]
["bitfinex-derivatives","BTCF0:USTF0",1750937263925,0.3658,107270.0,107260.0,1.02458982]
["bitfinex-derivatives","BTCF0:USTF0",1750937264927,0.4604,107270.0,107260.0,1.02458982]
["bitfinex-derivatives","BTCF0:USTF0",1750937266624,0.4604,107270.0,107260.0,0.96258982]
["bitfinex-derivatives","BTCF0:USTF0",1750937269132,0.4604,107270.0,107260.0,0.92968982]
["bitfinex-derivatives","BTCF0:USTF0",1750937269630,0.48699195,107270.0,107260.0,0.92968982]
["bitfinex-derivatives","BTCF0:USTF0",1750937278526,0.48699195,107270.0,107260.0,1.65600982]
["bitfinex-derivatives","BTCF0:USTF0",1750937286233,0.4604,107270.0,107260.0,1.65600982]
["bitfinex-derivatives","BTCF0:USTF0",1750937287229,0.48702178,107270.0,107260.0,1.65600982]
["bitfinex-derivatives","BTCF0:USTF0",1750937288543,0.4604,107270.0,107260.0,1.65600982]
["bitfinex-derivatives","BTCF0:USTF0",1750937295951,0.4604,107270.0,107260.0,1.68890982]
["bitfinex-derivatives","BTCF0:USTF0",1750937302458,0.4604,107270.0,107260.0,1.2665989]
["bitfinex-derivatives","BTCF0:USTF0",1750937302654,0.4604,107270.0,107260.0,1.68890982]
["bitfinex-derivatives","BTCF0:USTF0",1750937303361,0.80489526,107280.0,107270.0,0.1863662]
["bitfinex-derivatives","BTCF0:USTF0",1750937303564,0.83146021,107280.0,107270.0,0.39752166]
["bitfinex-derivatives","BTCF0:USTF0",1750937303759,0.83146021,107280.0,107270.0,0.53828166]
["bitfinex-derivatives","BTCF0:USTF0",1750937305464,0.83646021,107280.0,107270.0,0.53828166]
["bitfinex-derivatives","BTCF0:USTF0",1750937306257,1.04761567,107280.0,107270.0,0.1863662]
["bitfinex-derivatives","BTCF0:USTF0",1750937306566,1.04761567,107280.0,107260.0,1.0519066]
["bitfinex-derivatives","BTCF0:USTF0",1750937306567,0.1863662,107270.0,107260.0,1.0519066]
["bitfinex-derivatives","BTCF0:USTF0",1750937306760,0.87718661,107270.0,107260.0,1.26306206]
["bitfinex-derivatives","BTCF0:USTF0",1750937307854,0.87718661,107270.0,107260.0,1.26406206]
["bitfinex-derivatives","BTCF0:USTF0",1750937308465,0.87818661,107270.0,107260.0,1.26406206]
["bitfinex-derivatives","BTCF0:USTF0",1750937310957,0.66703115,107270.0,107260.0,1.26406206]
["bitfinex-derivatives","BTCF0:USTF0",1750937311162,0.87818661,107270.0,107260.0,1.26406206]
["bitfinex-derivatives","BTCF0:USTF0",1750937312872,0.66703115,107270.0,107260.0,1.0529066]
["bitfinex-derivatives","BTCF0:USTF0",1750937313072,0.87818661,107270.0,107260.0,1.47521752]
["bitfinex-derivatives","BTCF0:USTF0",1750937313260,0.87818661,107270.0,107260.0,1.26406206]
["bitfinex-derivatives","BTCF0:USTF0",1750937315472,0.66703115,107270.0,107260.0,1.26406206]
["bitfinex-derivatives","BTCF0:USTF0",1750937315672,0.87818661,107270.0,107260.0,1.26406206]
["bitfinex-derivatives","BTCF0:USTF0",1750937315868,0.66703115,107270.0,107260.0,1.26406206]
["bitfinex-derivatives","BTCF0:USTF0",1750937316068,0.87818661,107270.0,107260.0,1.26406206]
["bitfinex-derivatives","BTCF0:USTF0",1750937317874,0.66703115,107270.0,107260.0,1.26406206]
["bitfinex-derivatives","BTCF0:USTF0",1750937318068,0.87818661,107270.0,107260.0,1.26406206]
["bitfinex-derivatives","BTCF0:USTF0",1750937318266,0.87818661,107270.0,107260.0,1.0529066]
["bitfinex-derivatives","BTCF0:USTF0",1750937318471,0.87818661,107270.0,107260.0,1.26406206]
["bitfinex-derivatives","BTCF0:USTF0",1750937321071,0.87818661,107270.0,107260.0,1.63406206]
["bitfinex-derivatives","BTCF0:USTF0",1750937321276,0.87818661,107270.0,107260.0,1.26406206]
["bitfinex-derivatives","BTCF0:USTF0",1750937321971,0.87818661,107270.0,107260.0,1.62406206]
["bitfinex-derivatives","BTCF0:USTF0",1750937322177,0.87818661,107270.0,107260.0,1.61406206]
["bitfinex-derivatives","BTCF0:USTF0",1750937322377,0.87818661,107270.0,107260.0,1.26406206]
["bitfinex-derivatives","BTCF0:USTF0",1750937322576,0.48066495,107270.0,107260.0,1.63406206]
["bitfinex-derivatives","BTCF0:USTF0",1750937322778,0.69182041,107270.0,107260.0,1.95011752]
["bitfinex-derivatives","BTCF0:USTF0",1750937323172,0.48066495,107270.0,107260.0,1.95011752]
["bitfinex-derivatives","BTCF0:USTF0",1750937323371,0.87818661,107270.0,107260.0,1.95011752]
["bitfinex-derivatives","BTCF0:USTF0",1750937323580,0.87818661,107270.0,107260.0,1.1478066]
["bitfinex-derivatives","BTCF0:USTF0",1750937323775,0.87818661,107270.0,107260.0,1.72896206]
["bitfinex-derivatives","BTCF0:USTF0",1750937324782,0.87818661,107270.0,107260.0,1.94011752]
["bitfinex-derivatives","BTCF0:USTF0",1750937325276,0.87818661,107270.0,107260.0,0.2805513]
["bitfinex-derivatives","BTCF0:USTF0",1750937325472,0.66703115,107270.0,107260.0,1.07642676]
["bitfinex-derivatives","BTCF0:USTF0",1750937325772,0.87818661,107270.0,107260.0,1.07642676]
["bitfinex-derivatives","BTCF0:USTF0",1750937327081,0.87818661,107270.0,107260.0,0.49170676]
["bitfinex-derivatives","BTCF0:USTF0",1750937327280,0.87818661,107270.0,107260.0,1.07638676]
["bitfinex-derivatives","BTCF0:USTF0",1750937330784,0.87818661,107270.0,107260.0,1.10894676]
["bitfinex-derivatives","BTCF0:USTF0",1750937333785,0.87818661,107270.0,107260.0,1.13984676]
["bitfinex-derivatives","BTCF0:USTF0",1750937333986,0.87818661,107270.0,107260.0,1.16994676]
["bitfinex-derivatives","BTCF0:USTF0",1750937340184,0.57473115,107270.0,107260.0,1.72110222]
["bitfinex-derivatives","BTCF0:USTF0",1750937340390,0.38836495,107270.0,107260.0,1.72110222]
["bitfinex-derivatives","BTCF0:USTF0",1750937344192,0.57473115,107270.0,107260.0,1.72110222]
["bitfinex-derivatives","BTCF0:USTF0",1750937344391,0.38836495,107270.0,107260.0,1.72110222]
["bitfinex-derivatives","BTCF0:USTF0",1750937344593,0.57473115,107270.0,107260.0,1.72110222]
["bitfinex-derivatives","BTCF0:USTF0",1750937345797,0.38836495,107270.0,107260.0,1.72110222]
["bitfinex-derivatives","BTCF0:USTF0",1750937346500,0.57473105,107270.0,107260.0,1.72110222]
["bitfinex-derivatives","BTCF0:USTF0",1750937346800,0.57473105,107270.0,107260.0,1.38110222]
["bitfinex-derivatives","BTCF0:USTF0",1750937346990,0.57473105,107270.0,107260.0,1.70110222]
["bitfinex-derivatives","BTCF0:USTF0",1750937347288,0.38836495,107270.0,107260.0,1.70110222]
["bitfinex-derivatives","BTCF0:USTF0",1750937347684,0.57473115,107270.0,107260.0,1.70110222]
["bitfinex-derivatives","BTCF0:USTF0",1750937348393,0.57473115,107270.0,107260.0,1.38110222]
["bitfinex-derivatives","BTCF0:USTF0",1750937348600,0.57473115,107270.0,107260.0,1.71110222]
["bitfinex-derivatives","BTCF0:USTF0",1750937349099,0.57473115,107270.0,107260.0,1.41110222]
["bitfinex-derivatives","BTCF0:USTF0",1750937349290,0.57473115,107270.0,107260.0,1.74110222]
["bitfinex-derivatives","BTCF0:USTF0",1750937349897,0.57473115,107270.0,107260.0,1.41110222]
["bitfinex-derivatives","BTCF0:USTF0",1750937350095,0.57473115,107270.0,107260.0,1.75110222]
["bitfinex-derivatives","BTCF0:USTF0",1750937350690,0.57473115,107270.0,107260.0,1.38110222]
["bitfinex-derivatives","BTCF0:USTF0",1750937350896,0.78588661,107270.0,107260.0,1.73110222]
["bitfinex-derivatives","BTCF0:USTF0",1750937351195,0.88178661,107270.0,107260.0,1.73110222]
["bitfinex-derivatives","BTCF0:USTF0",1750937351696,0.88178661,107270.0,107260.0,1.33010222]
["bitfinex-derivatives","BTCF0:USTF0",1750937352596,0.88178661,107270.0,107260.0,1.22634676]
["bitfinex-derivatives","BTCF0:USTF0",1750937352994,0.88178661,107270.0,107260.0,1.43750222]
["bitfinex-derivatives","BTCF0:USTF0",1750937353294,0.88178661,107270.0,107260.0,0.49170676]
["bitfinex-derivatives","BTCF0:USTF0",1750937353499,0.88178661,107270.0,107260.0,1.21594676]
["bitfinex-derivatives","BTCF0:USTF0",1750937353898,0.88178661,107270.0,107260.0,0.49170676]
["bitfinex-derivatives","BTCF0:USTF0",1750937354100,0.88178661,107270.0,107260.0,1.07574676]
["bitfinex-derivatives","BTCF0:USTF0",1750937354700,0.88178661,107270.0,107260.0,0.49170676]
["bitfinex-derivatives","BTCF0:USTF0",1750937354900,0.88178661,107270.0,107260.0,1.07574676]
["bitfinex-derivatives","BTCF0:USTF0",1750937355100,0.67063115,107270.0,107260.0,1.07574676]
["bitfinex-derivatives","BTCF0:USTF0",1750937355303,0.88178661,107270.0,107260.0,1.07574676]
["bitfinex-derivatives","BTCF0:USTF0",1750937355497,0.88178661,107270.0,107260.0,0.49170676]
["bitfinex-derivatives","BTCF0:USTF0",1750937355696,0.88178661,107270.0,107260.0,1.07570676]
["bitfinex-derivatives","BTCF0:USTF0",1750937357004,0.67063115,107270.0,107260.0,1.07570676]
["bitfinex-derivatives","BTCF0:USTF0",1750937357197,0.67063115,107270.0,107260.0,1.38436222]
["bitfinex-derivatives","BTCF0:USTF0",1750937357399,0.67063115,107270.0,107260.0,1.17320676]
["bitfinex-derivatives","BTCF0:USTF0",1750937358303,0.88178661,107270.0,107260.0,0.49170676]
["bitfinex-derivatives","BTCF0:USTF0",1750937358603,0.88178661,107270.0,107260.0,1.07562676]
["bitfinex-derivatives","BTCF0:USTF0",1750937359204,0.88178661,107270.0,107260.0,0.49170676]
["bitfinex-derivatives","BTCF0:USTF0",1750937359507,0.88178661,107270.0,107260.0,1.07562676]
["bitfinex-derivatives","BTCF0:USTF0",1750937360096,0.88178661,107270.0,107260.0,1.07558676]
["bitfinex-derivatives","BTCF0:USTF0",1750937360907,0.88178661,107270.0,107260.0,0.49170676]
["bitfinex-derivatives","BTCF0:USTF0",1750937361098,0.88178661,107270.0,107260.0,1.07558676]
["bitfinex-derivatives","BTCF0:USTF0",1750937361898,0.88178661,107270.0,107260.0,0.49170676]
["bitfinex-derivatives","BTCF0:USTF0",1750937362805,1.49558661,107270.0,107260.0,0.1873835]
["bitfinex-derivatives","BTCF0:USTF0",1750937364106,1.46558661,107270.0,107260.0,0.1873835]
["bitfinex-derivatives","BTCF0:USTF0",1750937364898,1.46558661,107270.0,107260.0,0.39853896]
["bitfinex-derivatives","BTCF0:USTF0",1750937368008,0.88178661,107270.0,107260.0,0.39853896]
["bitfinex-derivatives","BTCF0:USTF0",1750937368210,0.88178661,107270.0,107260.0,0.1873835]
["bitfinex-derivatives","BTCF0:USTF0",1750937368401,0.88178661,107270.0,107260.0,0.39853896]
["bitfinex-derivatives","BTCF0:USTF0",1750937371101,0.88178661,107270.0,107260.0,0.1873835]
["bitfinex-derivatives","BTCF0:USTF0",1750937371608,0.95178661,107270.0,107260.0,0.39853896]
["bitfinex-derivatives","BTCF0:USTF0",1750937371810,0.95178661,107270.0,107260.0,0.42933896]
["bitfinex-derivatives","BTCF0:USTF0",1750937372909,0.74063115,107270.0,107260.0,0.42933896]
["bitfinex-derivatives","BTCF0:USTF0",1750937373110,0.95178661,107270.0,107260.0,0.2181835]
["bitfinex-derivatives","BTCF0:USTF0",1750937373312,0.95178661,107270.0,107260.0,0.1873835]
["bitfinex-derivatives","BTCF0:USTF0",1750937373610,0.95178661,107270.0,107260.0,0.39853896]
["bitfinex-derivatives","BTCF0:USTF0",1750937374112,0.95178661,107270.0,107260.0,0.1873835]
["bitfinex-derivatives","BTCF0:USTF0",1750937375004,0.95178661,107270.0,107260.0,0.1873834]
["bitfinex-derivatives","BTCF0:USTF0",1750937375406,0.95178661,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750937375611,0.88178661,107270.0,107260.0,0.1873834]
["bitfinex-derivatives","BTCF0:USTF0",1750937375814,0.98178661,107270.0,107260.0,0.1873834]
["bitfinex-derivatives","BTCF0:USTF0",1750937377410,0.77063115,107270.0,107260.0,0.1873834]
["bitfinex-derivatives","BTCF0:USTF0",1750937377605,0.98178661,107270.0,107260.0,0.1873834]
["bitfinex-derivatives","BTCF0:USTF0",1750937377807,0.77063115,107270.0,107260.0,0.1873834]
["bitfinex-derivatives","BTCF0:USTF0",1750937378114,0.98178661,107270.0,107260.0,0.1873834]
["bitfinex-derivatives","BTCF0:USTF0",1750937378519,1.34258661,107270.0,107260.0,0.1873834]
["bitfinex-derivatives","BTCF0:USTF0",1750937379714,1.13143115,107270.0,107260.0,0.1873834]
["bitfinex-derivatives","BTCF0:USTF0",1750937379916,1.34258661,107270.0,107260.0,0.1873834]
["bitfinex-derivatives","BTCF0:USTF0",1750937380315,1.61258661,107270.0,107260.0,0.1873834]
["bitfinex-derivatives","BTCF0:USTF0",1750937380516,1.33258661,107270.0,107260.0,0.1873834]
["bitfinex-derivatives","BTCF0:USTF0",1750937381019,1.24258661,107270.0,107260.0,0.1873834]
["bitfinex-derivatives","BTCF0:USTF0",1750937381213,1.60258661,107270.0,107260.0,0.1873834]
["bitfinex-derivatives","BTCF0:USTF0",1750937381420,1.39143115,107270.0,107260.0,0.1873834]
["bitfinex-derivatives","BTCF0:USTF0",1750937381720,1.60258661,107270.0,107260.0,0.1873834]
["bitfinex-derivatives","BTCF0:USTF0",1750937383622,1.33258661,107270.0,107260.0,0.1873834]
["bitfinex-derivatives","BTCF0:USTF0",1750937383921,1.57258661,107270.0,107260.0,0.1873834]
["bitfinex-derivatives","BTCF0:USTF0",1750937384119,1.33258661,107270.0,107260.0,0.1873834]
["bitfinex-derivatives","BTCF0:USTF0",1750937385729,1.60258661,107270.0,107260.0,0.1873834]
["bitfinex-derivatives","BTCF0:USTF0",1750937385919,1.59258661,107270.0,107260.0,0.1873834]
["bitfinex-derivatives","BTCF0:USTF0",1750937386323,1.24258661,107270.0,107260.0,0.1873834]
["bitfinex-derivatives","BTCF0:USTF0",1750937386528,1.34258661,107270.0,107260.0,0.1873834]
["bitfinex-derivatives","BTCF0:USTF0",1750937386822,1.62258661,107270.0,107260.0,0.1873834]
["bitfinex-derivatives","BTCF0:USTF0",1750937387017,1.33258661,107270.0,107260.0,0.1873834]
["bitfinex-derivatives","BTCF0:USTF0",1750937387222,1.59258661,107270.0,107260.0,0.1873834]
["bitfinex-derivatives","BTCF0:USTF0",1750937387425,1.33258661,107270.0,107260.0,0.1873834]
["bitfinex-derivatives","BTCF0:USTF0",1750937387820,1.24258661,107270.0,107260.0,0.1873834]
["bitfinex-derivatives","BTCF0:USTF0",1750937388032,1.33258661,107270.0,107260.0,0.1873834]
["bitfinex-derivatives","BTCF0:USTF0",1750937389326,1.33258661,107270.0,107260.0,0.2814834]
["bitfinex-derivatives","BTCF0:USTF0",1750937392527,1.33258661,107270.0,107260.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750937393428,1.12143115,107270.0,107260.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750937393627,1.33258661,107270.0,107260.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750937394029,1.58258661,107270.0,107260.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750937394230,1.33258661,107270.0,107260.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750937395532,1.32258661,107270.0,107260.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750937395935,1.59258661,107270.0,107260.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750937397537,1.58258661,107270.0,107260.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750937397738,1.59258661,107270.0,107260.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750937398036,1.33258661,107270.0,107260.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750937398232,1.12161115,107270.0,107260.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750937398437,1.33276661,107270.0,107260.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750937398932,1.24276661,107270.0,107260.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750937399338,1.33276661,107270.0,107260.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750937399739,1.60276661,107270.0,107260.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750937400237,1.33276661,107270.0,107260.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750937401244,1.33276661,107270.0,107260.0,0.2814834]
["bitfinex-derivatives","BTCF0:USTF0",1750937401747,1.33276661,107270.0,107260.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750937402145,1.34276661,107270.0,107260.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750937402947,1.59276661,107270.0,107260.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750937403135,1.35276661,107270.0,107260.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750937403449,1.57276661,107270.0,107260.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750937403646,1.24276661,107270.0,107260.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750937403847,1.33276661,107270.0,107260.0,0.2814834]
["bitfinex-derivatives","BTCF0:USTF0",1750937405647,1.56276661,107270.0,107260.0,0.2814834]
["bitfinex-derivatives","BTCF0:USTF0",1750937406843,1.33276661,107270.0,107260.0,0.2814834]
["bitfinex-derivatives","BTCF0:USTF0",1750937407651,1.34276661,107270.0,107260.0,0.2814834]
["bitfinex-derivatives","BTCF0:USTF0",1750937409148,1.27996661,107270.0,107260.0,0.2814834]
["bitfinex-derivatives","BTCF0:USTF0",1750937409851,1.27996661,107270.0,107260.0,0.49263886]
["bitfinex-derivatives","BTCF0:USTF0",1750937410052,1.65125115,107270.0,107260.0,0.49263886]
["bitfinex-derivatives","BTCF0:USTF0",1750937410251,1.86240661,107270.0,107260.0,0.49263886]
["bitfinex-derivatives","BTCF0:USTF0",1750937410753,1.65125115,107270.0,107260.0,0.49263886]
["bitfinex-derivatives","BTCF0:USTF0",1750937410954,1.86240661,107270.0,107260.0,0.49263886]
["bitfinex-derivatives","BTCF0:USTF0",1750937411150,1.86240661,107270.0,107260.0,0.2814834]
["bitfinex-derivatives","BTCF0:USTF0",1750937414850,1.89540661,107270.0,107260.0,0.2814834]
["bitfinex-derivatives","BTCF0:USTF0",1750937416556,1.17380661,107270.0,107260.0,0.2814834]
["bitfinex-derivatives","BTCF0:USTF0",1750937416759,1.89540661,107270.0,107260.0,0.2814834]
["bitfinex-derivatives","BTCF0:USTF0",1750937420357,1.92640661,107270.0,107260.0,0.2814834]
["bitfinex-derivatives","BTCF0:USTF0",1750937420857,2.16640661,107270.0,107260.0,0.2814834]
["bitfinex-derivatives","BTCF0:USTF0",1750937422462,1.82640661,107270.0,107260.0,0.2814834]
["bitfinex-derivatives","BTCF0:USTF0",1750937422763,1.92640661,107270.0,107260.0,0.2814834]
["bitfinex-derivatives","BTCF0:USTF0",1750937425363,1.20480661,107270.0,107260.0,0.2814834]
["bitfinex-derivatives","BTCF0:USTF0",1750937425567,1.92640661,107270.0,107260.0,0.2814834]
["bitfinex-derivatives","BTCF0:USTF0",1750937427569,1.71525115,107270.0,107260.0,0.2814834]
["bitfinex-derivatives","BTCF0:USTF0",1750937427767,1.92640661,107270.0,107260.0,0.49263886]
["bitfinex-derivatives","BTCF0:USTF0",1750937427970,1.61755105,107270.0,107260.0,0.70379432]
["bitfinex-derivatives","BTCF0:USTF0",1750937428170,0.93571105,107270.0,107260.0,0.70379432]
["bitfinex-derivatives","BTCF0:USTF0",1750937428363,1.14686651,107270.0,107260.0,0.49263886]
["bitfinex-derivatives","BTCF0:USTF0",1750937428766,0.93571105,107270.0,107260.0,0.49263886]
["bitfinex-derivatives","BTCF0:USTF0",1750937428967,1.14686651,107270.0,107260.0,0.49263886]
["bitfinex-derivatives","BTCF0:USTF0",1750937429168,0.93571105,107270.0,107260.0,0.49263886]
["bitfinex-derivatives","BTCF0:USTF0",1750937429365,1.14686651,107270.0,107260.0,0.49263886]
["bitfinex-derivatives","BTCF0:USTF0",1750937429568,0.93571105,107270.0,107260.0,0.2814834]
["bitfinex-derivatives","BTCF0:USTF0",1750937429776,1.14686651,107270.0,107260.0,0.49263886]
["bitfinex-derivatives","BTCF0:USTF0",1750937430674,0.93571105,107270.0,107260.0,0.49263886]
["bitfinex-derivatives","BTCF0:USTF0",1750937430973,1.14686651,107270.0,107260.0,0.49263886]
["bitfinex-derivatives","BTCF0:USTF0",1750937431275,0.93571105,107270.0,107260.0,0.49263886]
["bitfinex-derivatives","BTCF0:USTF0",1750937431577,1.14686651,107270.0,107260.0,0.49263886]
["bitfinex-derivatives","BTCF0:USTF0",1750937433575,0.93571105,107270.0,107260.0,0.70379432]
["bitfinex-derivatives","BTCF0:USTF0",1750937435472,1.14686651,107270.0,107260.0,0.70379432]
["bitfinex-derivatives","BTCF0:USTF0",1750937436278,1.14686651,107270.0,107260.0,0.2814834]
["bitfinex-derivatives","BTCF0:USTF0",1750937436474,0.93571105,107270.0,107260.0,0.70379432]
["bitfinex-derivatives","BTCF0:USTF0",1750937437975,0.21411105,107270.0,107260.0,0.70379432]
["bitfinex-derivatives","BTCF0:USTF0",1750937438170,0.57491105,107270.0,107260.0,0.2814834]
["bitfinex-derivatives","BTCF0:USTF0",1750937438370,0.78606651,107270.0,107260.0,0.70379432]
["bitfinex-derivatives","BTCF0:USTF0",1750937439178,0.78606651,107270.0,107260.0,0.49263886]
["bitfinex-derivatives","BTCF0:USTF0",1750937440969,0.78606651,107270.0,107260.0,0.2814834]
["bitfinex-derivatives","BTCF0:USTF0",1750937441168,0.78606651,107270.0,107260.0,0.49263886]
["bitfinex-derivatives","BTCF0:USTF0",1750937443379,0.78606651,107270.0,107260.0,0.2814834]
["bitfinex-derivatives","BTCF0:USTF0",1750937443681,0.78606651,107270.0,107260.0,0.49263886]
["bitfinex-derivatives","BTCF0:USTF0",1750937444480,0.78606651,107270.0,107260.0,0.70379432]
["bitfinex-derivatives","BTCF0:USTF0",1750937444883,0.57491105,107270.0,107260.0,0.70379432]
["bitfinex-derivatives","BTCF0:USTF0",1750937446481,0.57491105,107270.0,107260.0,0.2814834]
["bitfinex-derivatives","BTCF0:USTF0",1750937446683,0.57491105,107270.0,107260.0,0.70379432]
["bitfinex-derivatives","BTCF0:USTF0",1750937447279,0.57491105,107270.0,107260.0,0.2814834]
["bitfinex-derivatives","BTCF0:USTF0",1750937447480,0.78606651,107270.0,107260.0,0.70379432]
["bitfinex-derivatives","BTCF0:USTF0",1750937448783,0.78606651,107270.0,107260.0,0.2814834]
["bitfinex-derivatives","BTCF0:USTF0",1750937448980,0.78606651,107270.0,107260.0,0.49263886]
["bitfinex-derivatives","BTCF0:USTF0",1750937449782,0.78606651,107270.0,107260.0,0.2814834]
["bitfinex-derivatives","BTCF0:USTF0",1750937449984,0.78606651,107270.0,107260.0,0.70379432]
["bitfinex-derivatives","BTCF0:USTF0",1750937451380,0.57491105,107270.0,107260.0,0.70379432]
["bitfinex-derivatives","BTCF0:USTF0",1750937451582,0.78606651,107270.0,107260.0,0.70379432]
["bitfinex-derivatives","BTCF0:USTF0",1750937451987,0.57491105,107270.0,107260.0,0.70379432]
["bitfinex-derivatives","BTCF0:USTF0",1750937454079,0.57491105,107270.0,107260.0,1.28487432]
["bitfinex-derivatives","BTCF0:USTF0",1750937454280,0.57491105,107270.0,107260.0,0.8625634]
["bitfinex-derivatives","BTCF0:USTF0",1750937454479,0.57491105,107270.0,107260.0,1.28487432]
["bitfinex-derivatives","BTCF0:USTF0",1750937454882,0.78606651,107270.0,107260.0,1.28487432]
["bitfinex-derivatives","BTCF0:USTF0",1750937455680,0.78606651,107270.0,107260.0,0.8625634]
["bitfinex-derivatives","BTCF0:USTF0",1750937455889,0.78606651,107270.0,107260.0,1.28487432]
["bitfinex-derivatives","BTCF0:USTF0",1750937457986,0.57491105,107270.0,107260.0,1.28487432]
["bitfinex-derivatives","BTCF0:USTF0",1750937460488,0.57491105,107270.0,107260.0,0.8625634]
["bitfinex-derivatives","BTCF0:USTF0",1750937460689,0.85166651,107270.0,107260.0,1.07371886]
["bitfinex-derivatives","BTCF0:USTF0",1750937461995,0.85166651,107270.0,107260.0,1.01271886]
["bitfinex-derivatives","BTCF0:USTF0",1750937462181,1.41352197,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750937462392,1.43352197,107270.0,107260.0,0.1873834]
["bitfinex-derivatives","BTCF0:USTF0",1750937462799,1.22236651,107270.0,107260.0,0.1873834]
["bitfinex-derivatives","BTCF0:USTF0",1750937463792,0.96236651,107270.0,107260.0,0.1873834]
["bitfinex-derivatives","BTCF0:USTF0",1750937464700,0.96236651,107270.0,107260.0,0.39853886]
["bitfinex-derivatives","BTCF0:USTF0",1750937466494,0.96236651,107270.0,107260.0,0.1873834]
["bitfinex-derivatives","BTCF0:USTF0",1750937467600,0.88236651,107270.0,107260.0,0.1873834]
["bitfinex-derivatives","BTCF0:USTF0",1750937467801,1.21236651,107270.0,107260.0,0.1873835]
["bitfinex-derivatives","BTCF0:USTF0",1750937470904,0.96236651,107270.0,107260.0,0.1873835]
["bitfinex-derivatives","BTCF0:USTF0",1750937471304,0.95236651,107270.0,107260.0,0.1873835]
["bitfinex-derivatives","BTCF0:USTF0",1750937475704,1.31316651,107270.0,107260.0,0.1873835]
["bitfinex-derivatives","BTCF0:USTF0",1750937477010,1.58316651,107270.0,107260.0,0.1873835]
["bitfinex-derivatives","BTCF0:USTF0",1750937477600,1.79432197,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750937477795,1.58316651,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750937477997,1.79432197,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750937478196,0.1863835,107260.0,107250.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1750937478402,1.96513442,107260.0,107250.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1750937478904,1.97424421,107260.0,107250.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1750937479506,1.96513442,107260.0,107250.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1750937479707,1.96513442,107260.0,107250.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1750937484105,1.64513442,107260.0,107250.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1750937485004,1.67145867,107260.0,107250.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1750937485605,1.67145867,107260.0,107250.0,0.46515546]
["bitfinex-derivatives","BTCF0:USTF0",1750937486112,1.67145867,107260.0,107250.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1750937486314,1.67145867,107260.0,107250.0,0.46515546]
["bitfinex-derivatives","BTCF0:USTF0",1750937487010,1.67145867,107260.0,107250.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1750937487410,1.67145867,107260.0,107250.0,0.46515546]
["bitfinex-derivatives","BTCF0:USTF0",1750937487710,2.03145867,107260.0,107250.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1750937490109,2.02145867,107260.0,107250.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1750937490313,1.59914775,107260.0,107250.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1750937490513,2.02145867,107260.0,107250.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1750937490813,1.99513442,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750937491310,2.0211743,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750937493507,2.0211343,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750937495910,1.4410143,107260.0,107250.0,0.1874009]
["bitfinex-derivatives","BTCF0:USTF0",1750937496211,1.71472044,107260.0,107250.0,0.39855636]
["bitfinex-derivatives","BTCF0:USTF0",1750937496416,1.71472044,107260.0,107250.0,0.46105636]
["bitfinex-derivatives","BTCF0:USTF0",1750937496818,1.9258759,107260.0,107250.0,0.46105636]
["bitfinex-derivatives","BTCF0:USTF0",1750937497619,1.3457959,107260.0,107250.0,0.46105636]
["bitfinex-derivatives","BTCF0:USTF0",1750937497918,1.71472044,107260.0,107250.0,0.46105636]
["bitfinex-derivatives","BTCF0:USTF0",1750937498520,1.71472044,107260.0,107250.0,0.2499009]
["bitfinex-derivatives","BTCF0:USTF0",1750937498721,1.71472044,107260.0,107250.0,0.46105636]
["bitfinex-derivatives","BTCF0:USTF0",1750937498921,1.9258759,107260.0,107250.0,0.46105636]
["bitfinex-derivatives","BTCF0:USTF0",1750937499421,1.9258759,107260.0,107250.0,0.2499009]
["bitfinex-derivatives","BTCF0:USTF0",1750937499610,1.9258759,107260.0,107250.0,0.46105636]
["bitfinex-derivatives","BTCF0:USTF0",1750937501010,1.9258759,107260.0,107250.0,0.2499009]
["bitfinex-derivatives","BTCF0:USTF0",1750937501621,1.9889759,107260.0,107250.0,0.2499009]
["bitfinex-derivatives","BTCF0:USTF0",1750937502321,1.9889759,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750937502524,1.9889759,107260.0,107250.0,0.1874008]
["bitfinex-derivatives","BTCF0:USTF0",1750937504427,0.1864182,107240.0,107230.0,0.00677973]
["bitfinex-derivatives","BTCF0:USTF0",1750937504725,1.91020912,107240.0,107230.0,0.51321533]
["bitfinex-derivatives","BTCF0:USTF0",1750937504920,1.99770337,107240.0,107230.0,0.51321533]
["bitfinex-derivatives","BTCF0:USTF0",1750937505322,1.97140912,107240.0,107230.0,0.51321533]
["bitfinex-derivatives","BTCF0:USTF0",1750937505524,1.99769701,107240.0,107230.0,0.51321533]
["bitfinex-derivatives","BTCF0:USTF0",1750937505725,1.99769701,107240.0,107230.0,0.51421533]
["bitfinex-derivatives","BTCF0:USTF0",1750937505927,1.99769701,107240.0,107230.0,0.51721533]
["bitfinex-derivatives","BTCF0:USTF0",1750937506224,1.83093312,107240.0,107230.0,0.51721533]
["bitfinex-derivatives","BTCF0:USTF0",1750937508319,1.83093312,107240.0,107230.0,0.19721533]
["bitfinex-derivatives","BTCF0:USTF0",1750937518426,1.5490982,107240.0,107230.0,0.19721533]
["bitfinex-derivatives","BTCF0:USTF0",1750937518626,1.83093312,107240.0,107230.0,0.19721533]
["bitfinex-derivatives","BTCF0:USTF0",1750937520430,1.83093312,107240.0,107230.0,0.54721533]
["bitfinex-derivatives","BTCF0:USTF0",1750937520635,1.85715342,107240.0,107230.0,0.19721533]
["bitfinex-derivatives","BTCF0:USTF0",1750937521032,1.83093312,107240.0,107230.0,0.19721533]
["bitfinex-derivatives","BTCF0:USTF0",1750937522034,1.4876582,107240.0,107230.0,0.29121533]
["bitfinex-derivatives","BTCF0:USTF0",1750937525232,1.76949312,107240.0,107230.0,0.29121533]
["bitfinex-derivatives","BTCF0:USTF0",1750937527135,1.4876582,107240.0,107230.0,0.29121533]
["bitfinex-derivatives","BTCF0:USTF0",1750937527336,1.76949312,107240.0,107230.0,0.29121533]
["bitfinex-derivatives","BTCF0:USTF0",1750937527833,1.76949312,107240.0,107230.0,0.29021533]
["bitfinex-derivatives","BTCF0:USTF0",1750937528134,1.76949312,107240.0,107230.0,0.28821533]
["bitfinex-derivatives","BTCF0:USTF0",1750937528335,1.91039996,107240.0,107230.0,0.49958621]
["bitfinex-derivatives","BTCF0:USTF0",1750937529036,1.93661905,107240.0,107230.0,0.49958621]
["bitfinex-derivatives","BTCF0:USTF0",1750937531030,1.35697905,107240.0,107230.0,0.49958621]
["bitfinex-derivatives","BTCF0:USTF0",1750937531337,1.72508817,107240.0,107230.0,0.49958621]
["bitfinex-derivatives","BTCF0:USTF0",1750937531533,0.93423729,107240.0,107230.0,0.63750621]
["bitfinex-derivatives","BTCF0:USTF0",1750937531738,0.1864182,107240.0,107230.0,1.00750621]
["bitfinex-derivatives","BTCF0:USTF0",1750937533341,0.39778908,107240.0,107230.0,0.79613533]
["bitfinex-derivatives","BTCF0:USTF0",1750937533531,0.39778908,107240.0,107230.0,1.00750621]
["bitfinex-derivatives","BTCF0:USTF0",1750937537040,0.1864182,107240.0,107230.0,1.00750621]
["bitfinex-derivatives","BTCF0:USTF0",1750937544545,0.39778908,107240.0,107230.0,1.00750621]
["bitfinex-derivatives","BTCF0:USTF0",1750937546246,0.42391555,107240.0,107230.0,1.00750621]
["bitfinex-derivatives","BTCF0:USTF0",1750937546943,0.21254467,107240.0,107230.0,1.00750621]
["bitfinex-derivatives","BTCF0:USTF0",1750937547946,0.21254467,107240.0,107230.0,0.63750621]
["bitfinex-derivatives","BTCF0:USTF0",1750937548150,0.21254467,107240.0,107230.0,0.82750621]
["bitfinex-derivatives","BTCF0:USTF0",1750937548645,0.42391555,107240.0,107230.0,0.82750621]
["bitfinex-derivatives","BTCF0:USTF0",1750937551044,0.21254467,107240.0,107230.0,0.82750621]
["bitfinex-derivatives","BTCF0:USTF0",1750937551251,0.42391555,107240.0,107230.0,0.82750621]
["bitfinex-derivatives","BTCF0:USTF0",1750937555355,0.21254467,107240.0,107230.0,0.82750621]
["bitfinex-derivatives","BTCF0:USTF0",1750937555651,0.42391555,107240.0,107230.0,0.82750621]
["bitfinex-derivatives","BTCF0:USTF0",1750937556250,0.39778908,107240.0,107230.0,0.82750621]
["bitfinex-derivatives","BTCF0:USTF0",1750937557052,0.1864182,107240.0,107230.0,0.82750621]
["bitfinex-derivatives","BTCF0:USTF0",1750937557257,0.39778908,107240.0,107230.0,0.82750621]
["bitfinex-derivatives","BTCF0:USTF0",1750937561053,0.39778908,107240.0,107230.0,0.61613533]
["bitfinex-derivatives","BTCF0:USTF0",1750937561254,0.39778908,107240.0,107230.0,0.82750621]
["bitfinex-derivatives","BTCF0:USTF0",1750937561443,0.46068908,107240.0,107230.0,0.82750621]
["bitfinex-derivatives","BTCF0:USTF0",1750937561647,0.49378908,107240.0,107230.0,0.82750621]
["bitfinex-derivatives","BTCF0:USTF0",1750937571259,0.519907,107240.0,107230.0,0.82750621]
["bitfinex-derivatives","BTCF0:USTF0",1750937572464,0.519907,107240.0,107230.0,0.61613533]
["bitfinex-derivatives","BTCF0:USTF0",1750937572758,0.519907,107240.0,107230.0,0.82750621]
["bitfinex-derivatives","BTCF0:USTF0",1750937572953,0.30853612,107240.0,107230.0,0.82750621]
["bitfinex-derivatives","BTCF0:USTF0",1750937573153,0.519907,107240.0,107230.0,0.82750621]
["bitfinex-derivatives","BTCF0:USTF0",1750937574561,0.30853612,107240.0,107230.0,0.68958621]
["bitfinex-derivatives","BTCF0:USTF0",1750937574760,0.70515996,107240.0,107230.0,0.52149533]
["bitfinex-derivatives","BTCF0:USTF0",1750937574960,1.09207704,107240.0,107230.0,1.10005533]
["bitfinex-derivatives","BTCF0:USTF0",1750937575362,0.66933528,107240.0,107230.0,1.10005533]
["bitfinex-derivatives","BTCF0:USTF0",1750937575560,1.09207704,107240.0,107230.0,0.38421533]
["bitfinex-derivatives","BTCF0:USTF0",1750937575761,0.66933528,107240.0,107230.0,0.73286621]
["bitfinex-derivatives","BTCF0:USTF0",1750937576061,0.88170616,107240.0,107230.0,0.73186621]
["bitfinex-derivatives","BTCF0:USTF0",1750937576262,0.88370616,107240.0,107230.0,0.73186621]
["bitfinex-derivatives","BTCF0:USTF0",1750937577064,0.67233528,107240.0,107230.0,0.73186621]
["bitfinex-derivatives","BTCF0:USTF0",1750937577361,0.88388616,107240.0,107230.0,0.73186621]
["bitfinex-derivatives","BTCF0:USTF0",1750937578656,0.67251528,107240.0,107230.0,0.73186621]
["bitfinex-derivatives","BTCF0:USTF0",1750937578862,0.88388616,107240.0,107230.0,0.73186621]
["bitfinex-derivatives","BTCF0:USTF0",1750937579258,0.88388616,107240.0,107230.0,0.59458621]
["bitfinex-derivatives","BTCF0:USTF0",1750937579462,0.88388616,107240.0,107230.0,0.73186621]
["bitfinex-derivatives","BTCF0:USTF0",1750937579658,0.67251528,107240.0,107230.0,0.73186621]
["bitfinex-derivatives","BTCF0:USTF0",1750937579964,0.78788616,107240.0,107230.0,0.82646621]
["bitfinex-derivatives","BTCF0:USTF0",1750937580356,0.57651528,107240.0,107230.0,0.82646621]
["bitfinex-derivatives","BTCF0:USTF0",1750937580552,0.78788616,107240.0,107230.0,0.82646621]
["bitfinex-derivatives","BTCF0:USTF0",1750937581363,0.60046796,107240.0,107230.0,0.82646621]
["bitfinex-derivatives","BTCF0:USTF0",1750937581566,0.78688616,107240.0,107230.0,0.82646621]
["bitfinex-derivatives","BTCF0:USTF0",1750937581865,0.78488616,107240.0,107230.0,1.40590621]
["bitfinex-derivatives","BTCF0:USTF0",1750937582267,0.57351528,107240.0,107230.0,1.40590621]
["bitfinex-derivatives","BTCF0:USTF0",1750937582566,0.78488616,107240.0,107230.0,1.40590621]
["bitfinex-derivatives","BTCF0:USTF0",1750937583358,0.59846796,107240.0,107230.0,1.40590621]
["bitfinex-derivatives","BTCF0:USTF0",1750937583558,0.57351528,107240.0,107230.0,1.40590621]
["bitfinex-derivatives","BTCF0:USTF0",1750937583755,0.78488616,107240.0,107230.0,1.40590621]
["bitfinex-derivatives","BTCF0:USTF0",1750937583955,0.00018,107240.0,107230.0,1.61727709]
["bitfinex-derivatives","BTCF0:USTF0",1750937584168,0.3608,107250.0,107240.0,0.1864182]
["bitfinex-derivatives","BTCF0:USTF0",1750937584464,0.59828161,107250.0,107240.0,0.85208908]
["bitfinex-derivatives","BTCF0:USTF0",1750937584665,0.59828161,107250.0,107240.0,1.06345996]
["bitfinex-derivatives","BTCF0:USTF0",1750937585069,0.38691073,107250.0,107240.0,1.06345996]
["bitfinex-derivatives","BTCF0:USTF0",1750937585768,0.38891073,107250.0,107240.0,1.06345996]
["bitfinex-derivatives","BTCF0:USTF0",1750937586269,0.57531153,107250.0,107240.0,1.06345996]
["bitfinex-derivatives","BTCF0:USTF0",1750937588459,0.38891073,107250.0,107240.0,1.06345996]
["bitfinex-derivatives","BTCF0:USTF0",1750937589671,0.38991073,107250.0,107240.0,1.06345996]
["bitfinex-derivatives","BTCF0:USTF0",1750937590172,0.38891073,107250.0,107240.0,1.06345996]
["bitfinex-derivatives","BTCF0:USTF0",1750937590871,0.02811073,107250.0,107240.0,1.42425996]
["bitfinex-derivatives","BTCF0:USTF0",1750937591165,0.02611073,107250.0,107240.0,1.42525996]
["bitfinex-derivatives","BTCF0:USTF0",1750937591373,0.85174828,107260.0,107250.0,0.1864008]
["bitfinex-derivatives","BTCF0:USTF0",1750937591572,0.92446964,107260.0,107250.0,1.20721168]
["bitfinex-derivatives","BTCF0:USTF0",1750937591773,1.01886964,107260.0,107250.0,1.20721168]
["bitfinex-derivatives","BTCF0:USTF0",1750937592874,1.01986964,107260.0,107250.0,1.20721168]
["bitfinex-derivatives","BTCF0:USTF0",1750937593067,0.76190086,107260.0,107250.0,1.20721168]
["bitfinex-derivatives","BTCF0:USTF0",1750937593267,0.97527174,107260.0,107250.0,1.20721168]
["bitfinex-derivatives","BTCF0:USTF0",1750937593773,0.57630696,107260.0,107250.0,1.56721168]
["bitfinex-derivatives","BTCF0:USTF0",1750937594074,0.78767784,107260.0,107250.0,1.56721168]
["bitfinex-derivatives","BTCF0:USTF0",1750937594774,0.78767784,107260.0,107250.0,1.20721168]
["bitfinex-derivatives","BTCF0:USTF0",1750937595377,0.78767784,107260.0,107250.0,1.32721168]
["bitfinex-derivatives","BTCF0:USTF0",1750937595576,0.38992346,107260.0,107250.0,1.32721168]
["bitfinex-derivatives","BTCF0:USTF0",1750937595769,0.78767784,107260.0,107250.0,1.32721168]
["bitfinex-derivatives","BTCF0:USTF0",1750937596278,0.57630696,107260.0,107250.0,1.32721168]
["bitfinex-derivatives","BTCF0:USTF0",1750937596575,0.78767784,107260.0,107250.0,1.32721168]
["bitfinex-derivatives","BTCF0:USTF0",1750937597176,0.78767784,107260.0,107250.0,1.1158408]
["bitfinex-derivatives","BTCF0:USTF0",1750937597372,0.78767784,107260.0,107250.0,1.32721168]
["bitfinex-derivatives","BTCF0:USTF0",1750937598378,0.57630696,107260.0,107250.0,1.32721168]
["bitfinex-derivatives","BTCF0:USTF0",1750937598580,0.78767784,107260.0,107250.0,1.32721168]
["bitfinex-derivatives","BTCF0:USTF0",1750937600275,0.78767784,107260.0,107250.0,0.46445168]
["bitfinex-derivatives","BTCF0:USTF0",1750937600481,0.88247784,107260.0,107250.0,1.22881248]
["bitfinex-derivatives","BTCF0:USTF0",1750937603379,0.66549434,107260.0,107250.0,1.22881248]
["bitfinex-derivatives","BTCF0:USTF0",1750937603680,0.85187784,107260.0,107250.0,1.32051248]
["bitfinex-derivatives","BTCF0:USTF0",1750937603876,0.64050696,107260.0,107250.0,1.32051248]
["bitfinex-derivatives","BTCF0:USTF0",1750937604682,0.45412346,107260.0,107250.0,1.32051248]
["bitfinex-derivatives","BTCF0:USTF0",1750937605181,0.64050696,107260.0,107250.0,1.32051248]
["bitfinex-derivatives","BTCF0:USTF0",1750937605480,0.64050696,107260.0,107250.0,1.1091416]
["bitfinex-derivatives","BTCF0:USTF0",1750937605675,0.64050696,107260.0,107250.0,1.32051248]
["bitfinex-derivatives","BTCF0:USTF0",1750937606881,0.45412346,107260.0,107250.0,1.32051248]
["bitfinex-derivatives","BTCF0:USTF0",1750937607381,0.64050696,107260.0,107250.0,1.32051248]
["bitfinex-derivatives","BTCF0:USTF0",1750937607582,0.45412346,107260.0,107250.0,1.32051248]
["bitfinex-derivatives","BTCF0:USTF0",1750937607782,0.64050696,107260.0,107250.0,1.32051248]
["bitfinex-derivatives","BTCF0:USTF0",1750937608175,0.67160696,107260.0,107250.0,1.32051248]
["bitfinex-derivatives","BTCF0:USTF0",1750937608683,0.88297784,107260.0,107250.0,1.32051248]
["bitfinex-derivatives","BTCF0:USTF0",1750937609383,0.69659434,107260.0,107250.0,1.32051248]
["bitfinex-derivatives","BTCF0:USTF0",1750937609583,0.48522346,107260.0,107250.0,1.32051248]
["bitfinex-derivatives","BTCF0:USTF0",1750937609785,0.38992346,107260.0,107250.0,1.57467168]
["bitfinex-derivatives","BTCF0:USTF0",1750937609985,0.02912346,107260.0,107250.0,2.14684256]
["bitfinex-derivatives","BTCF0:USTF0",1750937610390,0.003,107260.0,107250.0,2.14684256]
["bitfinex-derivatives","BTCF0:USTF0",1750937612091,0.003,107260.0,107250.0,0.85947168]
["bitfinex-derivatives","BTCF0:USTF0",1750937612393,0.76155428,107260.0,107250.0,0.39777168]
["bitfinex-derivatives","BTCF0:USTF0",1750937612591,0.85695428,107260.0,107250.0,1.18233168]
["bitfinex-derivatives","BTCF0:USTF0",1750937613495,0.85695428,107260.0,107250.0,0.9709608]
["bitfinex-derivatives","BTCF0:USTF0",1750937613690,0.6455834,107260.0,107250.0,1.18233168]
["bitfinex-derivatives","BTCF0:USTF0",1750937613892,0.85695428,107260.0,107250.0,1.18233168]
["bitfinex-derivatives","BTCF0:USTF0",1750937614093,0.6455834,107260.0,107250.0,1.18233168]
["bitfinex-derivatives","BTCF0:USTF0",1750937615400,0.6455834,107260.0,107250.0,1.47233168]
["bitfinex-derivatives","BTCF0:USTF0",1750937617900,0.6455834,107260.0,107250.0,1.15233168]
["bitfinex-derivatives","BTCF0:USTF0",1750937618900,0.4592,107260.0,107250.0,1.15233168]
["bitfinex-derivatives","BTCF0:USTF0",1750937620903,0.4592,107260.0,107250.0,1.11233168]
["bitfinex-derivatives","BTCF0:USTF0",1750937621104,0.4592,107260.0,107250.0,1.48233168]
["bitfinex-derivatives","BTCF0:USTF0",1750937624309,0.4592,107260.0,107250.0,1.69370256]
["bitfinex-derivatives","BTCF0:USTF0",1750937624509,0.4592,107260.0,107250.0,1.51393168]
["bitfinex-derivatives","BTCF0:USTF0",1750937624908,0.003,107260.0,107250.0,1.72530256]
["bitfinex-derivatives","BTCF0:USTF0",1750937625110,0.003,107260.0,107250.0,1.78670256]
["bitfinex-derivatives","BTCF0:USTF0",1750937626308,0.003,107260.0,107250.0,1.07214256]
["bitfinex-derivatives","BTCF0:USTF0",1750937626508,0.003,107260.0,107250.0,1.78642256]
["bitfinex-derivatives","BTCF0:USTF0",1750937626704,0.003,107260.0,107250.0,1.3636808]
["bitfinex-derivatives","BTCF0:USTF0",1750937626909,0.003,107260.0,107250.0,1.57505168]
["bitfinex-derivatives","BTCF0:USTF0",1750937627102,0.003,107260.0,107250.0,1.78642256]
["bitfinex-derivatives","BTCF0:USTF0",1750937628209,0.0654,107260.0,107250.0,1.78642256]
["bitfinex-derivatives","BTCF0:USTF0",1750937632012,0.003,107260.0,107250.0,2.14722256]
["bitfinex-derivatives","BTCF0:USTF0",1750937633412,0.003,107260.0,107250.0,1.7244808]
["bitfinex-derivatives","BTCF0:USTF0",1750937633613,0.003,107260.0,107250.0,2.14722256]
["bitfinex-derivatives","BTCF0:USTF0",1750937633816,0.003,107260.0,107250.0,1.7244808]
["bitfinex-derivatives","BTCF0:USTF0",1750937634006,0.003,107260.0,107250.0,2.14722256]
["bitfinex-derivatives","BTCF0:USTF0",1750937639311,0.02935059,107260.0,107250.0,2.14722256]
["bitfinex-derivatives","BTCF0:USTF0",1750937640014,0.02935059,107260.0,107250.0,1.7244808]
["bitfinex-derivatives","BTCF0:USTF0",1750937640319,0.02935059,107260.0,107250.0,1.93585168]
["bitfinex-derivatives","BTCF0:USTF0",1750937640518,0.12315059,107260.0,107250.0,1.93585168]
["bitfinex-derivatives","BTCF0:USTF0",1750937641120,0.12315059,107260.0,107250.0,2.14722256]
["bitfinex-derivatives","BTCF0:USTF0",1750937642221,0.09125059,107260.0,107250.0,2.14722256]
["bitfinex-derivatives","BTCF0:USTF0",1750937642521,0.02935059,107260.0,107250.0,2.14722256]
["bitfinex-derivatives","BTCF0:USTF0",1750937643418,0.003,107260.0,107250.0,2.14722256]
["bitfinex-derivatives","BTCF0:USTF0",1750937643923,0.0293636,107260.0,107250.0,2.14722256]
["bitfinex-derivatives","BTCF0:USTF0",1750937646315,0.003,107260.0,107250.0,2.14722256]
["bitfinex-derivatives","BTCF0:USTF0",1750937652123,0.02938717,107260.0,107250.0,2.14722256]
["bitfinex-derivatives","BTCF0:USTF0",1750937652429,0.02938717,107260.0,107250.0,1.7244808]
["bitfinex-derivatives","BTCF0:USTF0",1750937652623,0.02938717,107260.0,107250.0,2.14722256]
["bitfinex-derivatives","BTCF0:USTF0",1750937657027,0.0933,107270.0,107260.0,0.1863835]
["bitfinex-derivatives","BTCF0:USTF0",1750937657329,0.0933,107270.0,107260.0,0.97912526]
["bitfinex-derivatives","BTCF0:USTF0",1750937657529,0.0933,107270.0,107260.0,1.04152526]
["bitfinex-derivatives","BTCF0:USTF0",1750937657726,0.0933,107270.0,107260.0,1.07262526]
["bitfinex-derivatives","BTCF0:USTF0",1750937658324,0.0632,107270.0,107260.0,1.07262526]
["bitfinex-derivatives","BTCF0:USTF0",1750937659633,0.0632,107270.0,107260.0,0.6498835]
["bitfinex-derivatives","BTCF0:USTF0",1750937659836,0.0979,107270.0,107260.0,1.04152526]
["bitfinex-derivatives","BTCF0:USTF0",1750937660035,0.0979,107270.0,107260.0,0.97912526]
["bitfinex-derivatives","BTCF0:USTF0",1750937660333,0.30927088,107270.0,107260.0,1.0697835]
["bitfinex-derivatives","BTCF0:USTF0",1750937660535,0.30927088,107270.0,107260.0,1.28115438]
["bitfinex-derivatives","BTCF0:USTF0",1750937660726,0.49563698,107270.0,107260.0,1.28115438]
["bitfinex-derivatives","BTCF0:USTF0",1750937661234,0.49763698,107270.0,107260.0,1.28115438]
["bitfinex-derivatives","BTCF0:USTF0",1750937661927,0.49763698,107270.0,107260.0,1.49252526]
["bitfinex-derivatives","BTCF0:USTF0",1750937662127,0.49763698,107270.0,107260.0,1.28087438]
["bitfinex-derivatives","BTCF0:USTF0",1750937662333,0.49763698,107270.0,107260.0,1.3511474]
["bitfinex-derivatives","BTCF0:USTF0",1750937662334,0.2862661,107270.0,107260.0,1.3511474]
["bitfinex-derivatives","BTCF0:USTF0",1750937663036,0.2862661,107270.0,107260.0,0.6380274]
["bitfinex-derivatives","BTCF0:USTF0",1750937663229,0.2862661,107270.0,107260.0,0.7743474]
["bitfinex-derivatives","BTCF0:USTF0",1750937669140,0.31257085,107270.0,107260.0,0.7743474]
["bitfinex-derivatives","BTCF0:USTF0",1750937669438,0.12620475,107270.0,107260.0,0.7743474]
["bitfinex-derivatives","BTCF0:USTF0",1750937669639,0.31257085,107270.0,107260.0,0.7743474]
["bitfinex-derivatives","BTCF0:USTF0",1750937672843,0.31257085,107270.0,107260.0,0.78387696]
["bitfinex-derivatives","BTCF0:USTF0",1750937673144,0.12620475,107270.0,107260.0,0.78387696]
["bitfinex-derivatives","BTCF0:USTF0",1750937673345,0.0999,107270.0,107260.0,0.78387696]
["bitfinex-derivatives","BTCF0:USTF0",1750937673643,0.0999,107270.0,107260.0,0.94387696]
["bitfinex-derivatives","BTCF0:USTF0",1750937676446,0.12614294,107270.0,107260.0,0.94387696]
["bitfinex-derivatives","BTCF0:USTF0",1750937678438,0.03124294,107270.0,107260.0,0.94387696]
["bitfinex-derivatives","BTCF0:USTF0",1750937678636,0.03124294,107270.0,107260.0,1.04107696]
["bitfinex-derivatives","BTCF0:USTF0",1750937682257,0.03124294,107270.0,107260.0,1.1817917]
["bitfinex-derivatives","BTCF0:USTF0",1750937682453,0.03124294,107270.0,107260.0,1.7583117]
["bitfinex-derivatives","BTCF0:USTF0",1750937684258,0.21760924,107270.0,107260.0,1.7583117]
["bitfinex-derivatives","BTCF0:USTF0",1750937684459,0.28060924,107270.0,107260.0,1.7256117]
["bitfinex-derivatives","BTCF0:USTF0",1750937684660,0.31220924,107270.0,107260.0,1.7256117]
["bitfinex-derivatives","BTCF0:USTF0",1750937686163,0.31220924,107270.0,107260.0,1.6611117]
["bitfinex-derivatives","BTCF0:USTF0",1750937687569,0.67300924,107270.0,107260.0,1.65158214]
["bitfinex-derivatives","BTCF0:USTF0",1750937696573,0.6467663,107270.0,107260.0,1.65158214]
["bitfinex-derivatives","BTCF0:USTF0",1750937700478,0.6467663,107270.0,107260.0,1.2292235]
["bitfinex-derivatives","BTCF0:USTF0",1750937700678,0.6467663,107270.0,107260.0,1.65158214]
["bitfinex-derivatives","BTCF0:USTF0",1750937704387,0.6467663,107270.0,107260.0,1.2292235]
["bitfinex-derivatives","BTCF0:USTF0",1750937704585,0.6467663,107270.0,107260.0,1.65158214]
["bitfinex-derivatives","BTCF0:USTF0",1750937705983,0.4604,107270.0,107260.0,1.65158214]
["bitfinex-derivatives","BTCF0:USTF0",1750937706178,0.005,107270.0,107260.0,1.86276146]
["bitfinex-derivatives","BTCF0:USTF0",1750937706385,0.6423375,107290.0,107280.0,0.1863489]
["bitfinex-derivatives","BTCF0:USTF0",1750937706580,0.74832568,107290.0,107280.0,1.55506754]
["bitfinex-derivatives","BTCF0:USTF0",1750937706777,0.66832568,107290.0,107280.0,1.69122754]
["bitfinex-derivatives","BTCF0:USTF0",1750937707680,0.67332568,107290.0,107280.0,1.69122754]
["bitfinex-derivatives","BTCF0:USTF0",1750937708187,0.6473375,107290.0,107280.0,1.69122754]
["bitfinex-derivatives","BTCF0:USTF0",1750937709384,0.6523375,107290.0,107280.0,1.69122754]
["bitfinex-derivatives","BTCF0:USTF0",1750937711187,0.67833295,107290.0,107280.0,1.2688689]
["bitfinex-derivatives","BTCF0:USTF0",1750937711487,0.67833295,107290.0,107280.0,1.69122754]
["bitfinex-derivatives","BTCF0:USTF0",1750937712689,0.03599545,107290.0,107280.0,1.90240686]
["bitfinex-derivatives","BTCF0:USTF0",1750937712896,0.001,107300.0,107290.0,0.1863315]
["bitfinex-derivatives","BTCF0:USTF0",1750937713082,0.001,107300.0,107290.0,1.03139014]
["bitfinex-derivatives","BTCF0:USTF0",1750937713981,0.007,107300.0,107290.0,1.03139014]
["bitfinex-derivatives","BTCF0:USTF0",1750937714290,0.007,107300.0,107290.0,0.89045533]
["bitfinex-derivatives","BTCF0:USTF0",1750937716090,0.007,107300.0,107290.0,0.89983409]
["bitfinex-derivatives","BTCF0:USTF0",1750937717090,0.009,107300.0,107290.0,0.89983409]
["bitfinex-derivatives","BTCF0:USTF0",1750937718394,0.1953142,107300.0,107290.0,0.89983409]
["bitfinex-derivatives","BTCF0:USTF0",1750937718892,0.1953142,107300.0,107290.0,0.53045533]
["bitfinex-derivatives","BTCF0:USTF0",1750937719086,0.1953142,107300.0,107290.0,0.90045533]
["bitfinex-derivatives","BTCF0:USTF0",1750937719789,0.1953142,107300.0,107290.0,0.6190315]
["bitfinex-derivatives","BTCF0:USTF0",1750937719986,0.5561142,107300.0,107290.0,0.90045533]
["bitfinex-derivatives","BTCF0:USTF0",1750937721585,0.3698,107300.0,107290.0,0.90045533]
["bitfinex-derivatives","BTCF0:USTF0",1750937721792,0.5561142,107300.0,107290.0,0.90045533]
["bitfinex-derivatives","BTCF0:USTF0",1750937721987,0.3698,107300.0,107290.0,0.90045533]
["bitfinex-derivatives","BTCF0:USTF0",1750937728096,0.3698,107300.0,107290.0,0.6190315]
["bitfinex-derivatives","BTCF0:USTF0",1750937728302,0.3698,107300.0,107290.0,0.90045533]
["bitfinex-derivatives","BTCF0:USTF0",1750937728701,0.5561142,107300.0,107290.0,0.90045533]
["bitfinex-derivatives","BTCF0:USTF0",1750937729496,0.435,107300.0,107290.0,0.90045533]
["bitfinex-derivatives","BTCF0:USTF0",1750937729696,0.6213142,107300.0,107290.0,0.90045533]
["bitfinex-derivatives","BTCF0:USTF0",1750937730294,0.435,107300.0,107290.0,0.90045533]
["bitfinex-derivatives","BTCF0:USTF0",1750937730495,0.6213142,107300.0,107290.0,0.90045533]
["bitfinex-derivatives","BTCF0:USTF0",1750937730699,0.6532142,107300.0,107290.0,0.90045533]
["bitfinex-derivatives","BTCF0:USTF0",1750937734102,0.4669,107300.0,107290.0,0.90045533]
["bitfinex-derivatives","BTCF0:USTF0",1750937734698,0.1061,107300.0,107290.0,1.26125533]
["bitfinex-derivatives","BTCF0:USTF0",1750937735299,0.0742,107300.0,107290.0,1.26125533]
["bitfinex-derivatives","BTCF0:USTF0",1750937735599,0.0742,107300.0,107290.0,1.29405533]
["bitfinex-derivatives","BTCF0:USTF0",1750937736291,0.0742,107300.0,107290.0,1.434761]
["bitfinex-derivatives","BTCF0:USTF0",1750937739589,0.1056,107300.0,107290.0,1.434761]
["bitfinex-derivatives","BTCF0:USTF0",1750937740502,0.0742,107300.0,107290.0,1.434761]
["bitfinex-derivatives","BTCF0:USTF0",1750937741606,0.4664,107300.0,107290.0,1.009061]
["bitfinex-derivatives","BTCF0:USTF0",1750937742098,0.6527141,107300.0,107290.0,0.76739625]
["bitfinex-derivatives","BTCF0:USTF0",1750937742303,0.67880092,107300.0,107290.0,0.76739625]
["bitfinex-derivatives","BTCF0:USTF0",1750937742503,0.67880092,107300.0,107290.0,1.47987625]
["bitfinex-derivatives","BTCF0:USTF0",1750937743997,0.6527141,107300.0,107290.0,1.47987625]
["bitfinex-derivatives","BTCF0:USTF0",1750937744902,0.6527141,107300.0,107290.0,0.76739625]
["bitfinex-derivatives","BTCF0:USTF0",1750937745104,0.6527141,107300.0,107290.0,1.47987625]
["bitfinex-derivatives","BTCF0:USTF0",1750937745402,0.86377885,107300.0,107290.0,0.49739625]
["bitfinex-derivatives","BTCF0:USTF0",1750937745705,0.88986042,107300.0,107290.0,1.46987625]
["bitfinex-derivatives","BTCF0:USTF0",1750937746003,0.88986042,107300.0,107290.0,1.10987625]
["bitfinex-derivatives","BTCF0:USTF0",1750937746504,0.67279567,107300.0,107290.0,1.10987625]
["bitfinex-derivatives","BTCF0:USTF0",1750937746702,0.67579567,107300.0,107290.0,1.10987625]
["bitfinex-derivatives","BTCF0:USTF0",1750937747207,0.67379567,107300.0,107290.0,1.10987625]
["bitfinex-derivatives","BTCF0:USTF0",1750937747406,0.67579567,107300.0,107290.0,1.10987625]
["bitfinex-derivatives","BTCF0:USTF0",1750937747607,0.67579567,107300.0,107290.0,1.43987625]
["bitfinex-derivatives","BTCF0:USTF0",1750937748306,0.67579567,107300.0,107290.0,1.51028791]
["bitfinex-derivatives","BTCF0:USTF0",1750937749808,0.67579567,107300.0,107290.0,1.2288115]
["bitfinex-derivatives","BTCF0:USTF0",1750937750108,0.67579567,107300.0,107290.0,1.18028791]
["bitfinex-derivatives","BTCF0:USTF0",1750937752316,0.67579567,107300.0,107290.0,1.51028791]
["bitfinex-derivatives","BTCF0:USTF0",1750937754819,0.48948157,107300.0,107290.0,1.51028791]
["bitfinex-derivatives","BTCF0:USTF0",1750937755005,0.67579567,107300.0,107290.0,1.51028791]
["bitfinex-derivatives","BTCF0:USTF0",1750937756211,0.67579567,107300.0,107290.0,0.79780791]
["bitfinex-derivatives","BTCF0:USTF0",1750937756413,0.67579567,107300.0,107290.0,1.50988791]
["bitfinex-derivatives","BTCF0:USTF0",1750937756713,0.67579567,107300.0,107290.0,0.79780791]
["bitfinex-derivatives","BTCF0:USTF0",1750937756905,0.67579567,107300.0,107290.0,1.50988791]
["bitfinex-derivatives","BTCF0:USTF0",1750937757812,0.6497141,107300.0,107290.0,1.50988791]
["bitfinex-derivatives","BTCF0:USTF0",1750937759412,0.6497141,107300.0,107290.0,0.79780791]
["bitfinex-derivatives","BTCF0:USTF0",1750937759605,0.6497141,107300.0,107290.0,1.50984791]
["bitfinex-derivatives","BTCF0:USTF0",1750937760706,0.1026,107300.0,107290.0,1.50984791]
["bitfinex-derivatives","BTCF0:USTF0",1750937761312,0.0388,107300.0,107290.0,1.60324791]
["bitfinex-derivatives","BTCF0:USTF0",1750937761811,0.006,107300.0,107290.0,1.60324791]
["bitfinex-derivatives","BTCF0:USTF0",1750937766315,0.03200586,107300.0,107290.0,1.60324791]
["bitfinex-derivatives","BTCF0:USTF0",1750937768217,0.006,107300.0,107290.0,1.60324791]
["bitfinex-derivatives","BTCF0:USTF0",1750937769112,0.03200603,107300.0,107290.0,1.60324791]
["bitfinex-derivatives","BTCF0:USTF0",1750937770220,0.03200603,107300.0,107290.0,1.74386126]
["bitfinex-derivatives","BTCF0:USTF0",1750937770822,0.006,107300.0,107290.0,1.74386126]
["bitfinex-derivatives","BTCF0:USTF0",1750937774013,0.03201216,107300.0,107290.0,1.74386126]
["bitfinex-derivatives","BTCF0:USTF0",1750937778030,0.02901216,107300.0,107290.0,1.74386126]
["bitfinex-derivatives","BTCF0:USTF0",1750937779433,0.02701216,107300.0,107290.0,1.74386126]
["bitfinex-derivatives","BTCF0:USTF0",1750937779623,0.02701216,107300.0,107290.0,1.74486126]
["bitfinex-derivatives","BTCF0:USTF0",1750937781830,0.001,107300.0,107290.0,1.74486126]
["bitfinex-derivatives","BTCF0:USTF0",1750937783340,0.001,107300.0,107290.0,0.7467315]
["bitfinex-derivatives","BTCF0:USTF0",1750937783646,0.001,107300.0,107290.0,1.74466126]
["bitfinex-derivatives","BTCF0:USTF0",1750937784339,0.0654,107300.0,107290.0,1.74466126]
["bitfinex-derivatives","BTCF0:USTF0",1750937785248,0.0985,107300.0,107290.0,1.74466126]
["bitfinex-derivatives","BTCF0:USTF0",1750937790243,0.4593,107300.0,107290.0,1.43993638]
["bitfinex-derivatives","BTCF0:USTF0",1750937790442,0.85665898,107300.0,107290.0,1.43993638]
["bitfinex-derivatives","BTCF0:USTF0",1750937790948,0.6456141,107300.0,107290.0,1.43993638]
["bitfinex-derivatives","BTCF0:USTF0",1750937793553,0.4593,107300.0,107290.0,1.43993638]
["bitfinex-derivatives","BTCF0:USTF0",1750937799256,0.6456141,107300.0,107290.0,1.43993638]
["bitfinex-derivatives","BTCF0:USTF0",1750937800558,0.4593,107300.0,107290.0,1.43993638]
["bitfinex-derivatives","BTCF0:USTF0",1750937801454,0.6456141,107300.0,107290.0,1.43993638]
["bitfinex-derivatives","BTCF0:USTF0",1750937806160,0.6456141,107300.0,107290.0,1.65098126]
["bitfinex-derivatives","BTCF0:USTF0",1750937806366,0.4593,107300.0,107290.0,1.43993638]
["bitfinex-derivatives","BTCF0:USTF0",1750937809963,0.6456141,107300.0,107290.0,1.43993638]
["bitfinex-derivatives","BTCF0:USTF0",1750937810362,0.4593,107300.0,107290.0,1.43993638]
["bitfinex-derivatives","BTCF0:USTF0",1750937810960,0.6456141,107300.0,107290.0,1.43993638]
["bitfinex-derivatives","BTCF0:USTF0",1750937812664,0.4593,107300.0,107290.0,1.43993638]
["bitfinex-derivatives","BTCF0:USTF0",1750937816066,0.6456141,107300.0,107290.0,1.43993638]
["bitfinex-derivatives","BTCF0:USTF0",1750937816268,0.4593,107300.0,107290.0,1.43993638]
["bitfinex-derivatives","BTCF0:USTF0",1750937818271,0.645614,107300.0,107290.0,1.43993638]
["bitfinex-derivatives","BTCF0:USTF0",1750937819169,0.645614,107300.0,107290.0,1.2288915]
["bitfinex-derivatives","BTCF0:USTF0",1750937819362,0.645614,107300.0,107290.0,1.43993638]
["bitfinex-derivatives","BTCF0:USTF0",1750937820375,0.67165702,107300.0,107290.0,1.43993638]
["bitfinex-derivatives","BTCF0:USTF0",1750937820671,0.67165702,107300.0,107290.0,1.2288915]
["bitfinex-derivatives","BTCF0:USTF0",1750937820873,0.67165702,107300.0,107290.0,1.43993638]
["bitfinex-derivatives","BTCF0:USTF0",1750937821072,0.645614,107300.0,107290.0,1.43993638]
["bitfinex-derivatives","BTCF0:USTF0",1750937822672,0.645614,107300.0,107290.0,1.43929638]
["bitfinex-derivatives","BTCF0:USTF0",1750937822969,0.645614,107300.0,107290.0,0.72837638]
["bitfinex-derivatives","BTCF0:USTF0",1750937823272,0.88270264,107300.0,107290.0,0.39837638]
["bitfinex-derivatives","BTCF0:USTF0",1750937825468,0.52190264,107300.0,107290.0,0.39837638]
["bitfinex-derivatives","BTCF0:USTF0",1750937825674,1.24350264,107300.0,107290.0,0.39837638]
["bitfinex-derivatives","BTCF0:USTF0",1750937826471,1.21745888,107300.0,107290.0,0.39837638]
["bitfinex-derivatives","BTCF0:USTF0",1750937826872,1.21745888,107300.0,107290.0,0.71837638]
["bitfinex-derivatives","BTCF0:USTF0",1750937827071,1.21745888,107300.0,107290.0,0.39837638]
["bitfinex-derivatives","BTCF0:USTF0",1750937828575,1.21745888,107300.0,107290.0,0.73837638]
["bitfinex-derivatives","BTCF0:USTF0",1750937828775,1.21745888,107300.0,107290.0,0.39837638]
["bitfinex-derivatives","BTCF0:USTF0",1750937831173,1.22677034,107300.0,107290.0,0.39837638]
["bitfinex-derivatives","BTCF0:USTF0",1750937831374,1.21745888,107300.0,107290.0,0.39837638]
["bitfinex-derivatives","BTCF0:USTF0",1750937832276,1.2434123,107300.0,107290.0,0.39837638]
["bitfinex-derivatives","BTCF0:USTF0",1750937833478,1.2434123,107300.0,107290.0,0.1873315]
["bitfinex-derivatives","BTCF0:USTF0",1750937833779,1.2434123,107300.0,107290.0,0.39837638]
["bitfinex-derivatives","BTCF0:USTF0",1750937833980,1.46365328,107300.0,107290.0,0.39837638]
["bitfinex-derivatives","BTCF0:USTF0",1750937834178,1.22665498,107300.0,107290.0,0.39837638]
["bitfinex-derivatives","BTCF0:USTF0",1750937835481,1.21745888,107300.0,107290.0,0.39837638]
["bitfinex-derivatives","BTCF0:USTF0",1750937837083,1.22686616,107300.0,107290.0,0.39837638]
["bitfinex-derivatives","BTCF0:USTF0",1750937837784,1.21745888,107300.0,107290.0,0.39837638]
["bitfinex-derivatives","BTCF0:USTF0",1750937837985,1.24340854,107300.0,107290.0,0.39837638]
["bitfinex-derivatives","BTCF0:USTF0",1750937840384,1.25285861,107300.0,107290.0,0.39837638]
["bitfinex-derivatives","BTCF0:USTF0",1750937841285,1.04181373,107300.0,107290.0,0.39837638]
["bitfinex-derivatives","BTCF0:USTF0",1750937841485,1.25285861,107300.0,107290.0,0.39837638]
["bitfinex-derivatives","BTCF0:USTF0",1750937842482,1.24340854,107300.0,107290.0,0.39837638]
["bitfinex-derivatives","BTCF0:USTF0",1750937844490,1.25258138,107300.0,107290.0,0.39837638]
["bitfinex-derivatives","BTCF0:USTF0",1750937844986,1.46362626,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750937845283,2.37850626,107300.0,107290.0,0.1873315]
["bitfinex-derivatives","BTCF0:USTF0",1750937846894,2.37850626,107300.0,107290.0,0.1863315]
["bitfinex-derivatives","BTCF0:USTF0",1750937847095,0.1863314,107290.0,107280.0,0.3260973]
["bitfinex-derivatives","BTCF0:USTF0",1750937847393,0.97602594,107290.0,107280.0,0.53714218]
["bitfinex-derivatives","BTCF0:USTF0",1750937847582,0.97602594,107290.0,107280.0,0.49055528]
["bitfinex-derivatives","BTCF0:USTF0",1750937847788,0.95007628,107290.0,107280.0,0.2795104]
["bitfinex-derivatives","BTCF0:USTF0",1750937848793,0.95007628,107290.0,107280.0,0.2805104]
["bitfinex-derivatives","BTCF0:USTF0",1750937851092,1.31087628,107290.0,107280.0,0.2805104]
["bitfinex-derivatives","BTCF0:USTF0",1750937852796,1.31087628,107290.0,107280.0,0.6205104]
["bitfinex-derivatives","BTCF0:USTF0",1750937853094,1.31087628,107290.0,107280.0,0.2805104]
["bitfinex-derivatives","BTCF0:USTF0",1750937854098,1.31087628,107290.0,107280.0,0.6405104]
["bitfinex-derivatives","BTCF0:USTF0",1750937866497,1.33673654,107290.0,107280.0,0.6405104]
["bitfinex-derivatives","BTCF0:USTF0",1750937868001,1.12569166,107290.0,107280.0,0.6405104]
["bitfinex-derivatives","BTCF0:USTF0",1750937868300,1.33673654,107290.0,107280.0,0.6405104]
["bitfinex-derivatives","BTCF0:USTF0",1750937871401,1.33673654,107290.0,107280.0,0.5939235]
["bitfinex-derivatives","BTCF0:USTF0",1750937872305,1.54778142,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750937872698,1.72778142,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750937872898,1.51673654,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750937873200,1.72778142,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750937873801,0.1863488,107280.0,107270.0,0.3261239]
["bitfinex-derivatives","BTCF0:USTF0",1750937874002,1.67635882,107280.0,107270.0,0.3261239]
["bitfinex-derivatives","BTCF0:USTF0",1750937874504,1.46531394,107280.0,107270.0,0.3261239]
["bitfinex-derivatives","BTCF0:USTF0",1750937875206,1.46531394,107280.0,107270.0,0.53716878]
["bitfinex-derivatives","BTCF0:USTF0",1750937875407,0.89095394,107280.0,107270.0,0.88716878]
["bitfinex-derivatives","BTCF0:USTF0",1750937875608,0.57300906,107280.0,107270.0,0.88716878]
["bitfinex-derivatives","BTCF0:USTF0",1750937875907,0.57300906,107280.0,107270.0,0.98206878]
["bitfinex-derivatives","BTCF0:USTF0",1750937876205,0.78405394,107280.0,107270.0,0.98206878]
["bitfinex-derivatives","BTCF0:USTF0",1750937876606,0.75819368,107280.0,107270.0,0.98206878]
["bitfinex-derivatives","BTCF0:USTF0",1750937877707,0.75819368,107280.0,107270.0,0.98306878]
["bitfinex-derivatives","BTCF0:USTF0",1750937878100,0.75819368,107280.0,107270.0,0.98406878]
["bitfinex-derivatives","BTCF0:USTF0",1750937878709,0.75819368,107280.0,107270.0,0.98606878]
["bitfinex-derivatives","BTCF0:USTF0",1750937880509,0.78939368,107280.0,107270.0,0.98606878]
["bitfinex-derivatives","BTCF0:USTF0",1750937880813,0.85409368,107280.0,107270.0,0.92266878]
["bitfinex-derivatives","BTCF0:USTF0",1750937880996,0.8799761,107280.0,107270.0,0.92266878]
["bitfinex-derivatives","BTCF0:USTF0",1750937882914,0.66893122,107280.0,107270.0,0.92266878]
["bitfinex-derivatives","BTCF0:USTF0",1750937883113,0.8799761,107280.0,107270.0,0.7116239]
["bitfinex-derivatives","BTCF0:USTF0",1750937883312,0.8799761,107280.0,107270.0,0.92266878]
["bitfinex-derivatives","BTCF0:USTF0",1750937886216,0.87987884,107280.0,107270.0,0.92266878]
["bitfinex-derivatives","BTCF0:USTF0",1750937892411,0.87987884,107280.0,107270.0,0.89116878]
["bitfinex-derivatives","BTCF0:USTF0",1750937892814,0.87987884,107280.0,107270.0,0.54116878]
["bitfinex-derivatives","BTCF0:USTF0",1750937893020,0.85409368,107280.0,107270.0,0.54116878]
["bitfinex-derivatives","BTCF0:USTF0",1750937893215,0.85409368,107280.0,107270.0,0.87116878]
["bitfinex-derivatives","BTCF0:USTF0",1750937894921,0.85409368,107280.0,107270.0,0.54116878]
["bitfinex-derivatives","BTCF0:USTF0",1750937895123,0.85409368,107280.0,107270.0,0.3301239]
["bitfinex-derivatives","BTCF0:USTF0",1750937895314,0.85409368,107280.0,107270.0,0.54116878]
["bitfinex-derivatives","BTCF0:USTF0",1750937895516,0.85409368,107280.0,107270.0,0.86116878]
["bitfinex-derivatives","BTCF0:USTF0",1750937897320,0.8798819,107280.0,107270.0,0.6501239]
["bitfinex-derivatives","BTCF0:USTF0",1750937897527,0.66883702,107280.0,107270.0,0.86116878]
["bitfinex-derivatives","BTCF0:USTF0",1750937897726,0.8798819,107280.0,107270.0,0.86116878]
["bitfinex-derivatives","BTCF0:USTF0",1750937897926,0.8162819,107280.0,107270.0,0.86116878]
["bitfinex-derivatives","BTCF0:USTF0",1750937898120,0.8162819,107280.0,107270.0,0.95536878]
["bitfinex-derivatives","BTCF0:USTF0",1750937898516,0.7839819,107280.0,107270.0,0.95536878]
["bitfinex-derivatives","BTCF0:USTF0",1750937899023,0.57293702,107280.0,107270.0,0.95536878]
["bitfinex-derivatives","BTCF0:USTF0",1750937900520,0.7839819,107280.0,107270.0,0.7443239]
["bitfinex-derivatives","BTCF0:USTF0",1750937900720,0.7839819,107280.0,107270.0,0.95536878]
["bitfinex-derivatives","BTCF0:USTF0",1750937902031,0.7839819,107280.0,107270.0,0.7443239]
["bitfinex-derivatives","BTCF0:USTF0",1750937902232,0.7839819,107280.0,107270.0,0.95536878]
["bitfinex-derivatives","BTCF0:USTF0",1750937902532,0.75819368,107280.0,107270.0,0.95536878]
["bitfinex-derivatives","BTCF0:USTF0",1750937903029,0.5471488,107280.0,107270.0,0.95536878]
["bitfinex-derivatives","BTCF0:USTF0",1750937903424,0.75819368,107280.0,107270.0,0.95536878]
["bitfinex-derivatives","BTCF0:USTF0",1750937903731,0.39739368,107280.0,107270.0,0.95536878]
["bitfinex-derivatives","BTCF0:USTF0",1750937903932,0.75819368,107280.0,107270.0,0.95536878]
["bitfinex-derivatives","BTCF0:USTF0",1750937905530,0.75819368,107280.0,107270.0,0.7443239]
["bitfinex-derivatives","BTCF0:USTF0",1750937905727,0.75819368,107280.0,107270.0,0.95536878]
["bitfinex-derivatives","BTCF0:USTF0",1750937906535,0.7839867,107280.0,107270.0,0.95536878]
["bitfinex-derivatives","BTCF0:USTF0",1750937906737,0.7839867,107280.0,107270.0,1.02937615]
["bitfinex-derivatives","BTCF0:USTF0",1750937907342,0.7839867,107280.0,107270.0,1.16437615]
["bitfinex-derivatives","BTCF0:USTF0",1750937908633,0.8468867,107280.0,107270.0,1.16437615]
["bitfinex-derivatives","BTCF0:USTF0",1750937910643,0.8468867,107280.0,107270.0,0.95333127]
["bitfinex-derivatives","BTCF0:USTF0",1750937910839,0.8468867,107280.0,107270.0,1.16437615]
["bitfinex-derivatives","BTCF0:USTF0",1750937912041,0.8468867,107280.0,107270.0,1.02937615]
["bitfinex-derivatives","BTCF0:USTF0",1750937912943,0.8768867,107280.0,107270.0,1.02937615]
["bitfinex-derivatives","BTCF0:USTF0",1750937913643,0.66584182,107280.0,107270.0,1.02937615]
["bitfinex-derivatives","BTCF0:USTF0",1750937913840,0.8768867,107280.0,107270.0,1.02937615]
["bitfinex-derivatives","BTCF0:USTF0",1750937915645,0.5160867,107280.0,107270.0,1.02937615]
["bitfinex-derivatives","BTCF0:USTF0",1750937915953,0.8768867,107280.0,107270.0,1.02937615]
["bitfinex-derivatives","BTCF0:USTF0",1750937916338,0.8768867,107280.0,107270.0,1.16397615]
["bitfinex-derivatives","BTCF0:USTF0",1750937916543,0.85109368,107280.0,107270.0,1.16397615]
["bitfinex-derivatives","BTCF0:USTF0",1750937919351,0.87688492,107280.0,107270.0,1.16397615]
["bitfinex-derivatives","BTCF0:USTF0",1750937922756,0.87688492,107280.0,107270.0,1.13297615]
["bitfinex-derivatives","BTCF0:USTF0",1750937923157,0.85109368,107280.0,107270.0,1.13297615]
["bitfinex-derivatives","BTCF0:USTF0",1750937924853,0.85109368,107280.0,107270.0,1.10067615]
["bitfinex-derivatives","BTCF0:USTF0",1750937925560,0.85109368,107280.0,107270.0,0.75977615]
["bitfinex-derivatives","BTCF0:USTF0",1750937927162,0.85109368,107280.0,107270.0,1.07977615]
["bitfinex-derivatives","BTCF0:USTF0",1750937927664,0.85109368,107280.0,107270.0,1.00576878]
["bitfinex-derivatives","BTCF0:USTF0",1750937930161,1.448736,107280.0,107270.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1750937930368,1.448736,107280.0,107270.0,0.3249663]
["bitfinex-derivatives","BTCF0:USTF0",1750937930666,1.508736,107280.0,107270.0,0.1903663]
["bitfinex-derivatives","BTCF0:USTF0",1750937931263,1.48293856,107280.0,107270.0,0.1903663]
["bitfinex-derivatives","BTCF0:USTF0",1750937931966,1.50874445,107280.0,107270.0,0.1873663]
["bitfinex-derivatives","BTCF0:USTF0",1750937937774,1.08665469,107280.0,107270.0,0.1873663]
["bitfinex-derivatives","BTCF0:USTF0",1750937938072,1.81069957,107280.0,107270.0,0.39841118]
["bitfinex-derivatives","BTCF0:USTF0",1750937938270,1.81069957,107280.0,107270.0,0.71841118]
["bitfinex-derivatives","BTCF0:USTF0",1750937942770,0.66585469,107280.0,107270.0,0.77841118]
["bitfinex-derivatives","BTCF0:USTF0",1750937942971,0.3608,107280.0,107270.0,0.94523118]
["bitfinex-derivatives","BTCF0:USTF0",1750937943170,0.3608,107280.0,107270.0,1.00843118]
["bitfinex-derivatives","BTCF0:USTF0",1750937943878,0.3608,107280.0,107270.0,1.08415079]
["bitfinex-derivatives","BTCF0:USTF0",1750937944578,0.5471489,107280.0,107270.0,1.08415079]
["bitfinex-derivatives","BTCF0:USTF0",1750937947180,0.3608,107280.0,107270.0,1.08415079]
["bitfinex-derivatives","BTCF0:USTF0",1750937950385,0.3608,107280.0,107270.0,0.87310591]
["bitfinex-derivatives","BTCF0:USTF0",1750937950584,0.3608,107280.0,107270.0,1.08415079]
["bitfinex-derivatives","BTCF0:USTF0",1750937952684,0.3608,107290.0,107280.0,0.1863489]
["bitfinex-derivatives","BTCF0:USTF0",1750937952882,0.58289536,107290.0,107280.0,1.03283866]
["bitfinex-derivatives","BTCF0:USTF0",1750937953184,0.78394024,107290.0,107280.0,0.82179378]
["bitfinex-derivatives","BTCF0:USTF0",1750937954886,0.78494024,107290.0,107280.0,0.82179378]
["bitfinex-derivatives","BTCF0:USTF0",1750937955089,0.78594024,107290.0,107280.0,1.60563866]
["bitfinex-derivatives","BTCF0:USTF0",1750937955296,0.38856376,107290.0,107280.0,1.60563866]
["bitfinex-derivatives","BTCF0:USTF0",1750937955586,0.002,107290.0,107280.0,1.60563866]
["bitfinex-derivatives","BTCF0:USTF0",1750937956487,0.001,107290.0,107280.0,1.60863866]
["bitfinex-derivatives","BTCF0:USTF0",1750937956685,0.02677636,107290.0,107280.0,1.60863866]
["bitfinex-derivatives","BTCF0:USTF0",1750937957188,0.001,107290.0,107280.0,1.60863866]
["bitfinex-derivatives","BTCF0:USTF0",1750937958085,0.94793088,107300.0,107290.0,0.1863316]
["bitfinex-derivatives","BTCF0:USTF0",1750937958386,0.97370069,107300.0,107290.0,0.72737648]
["bitfinex-derivatives","BTCF0:USTF0",1750937958791,0.92712169,107300.0,107290.0,0.72737648]
["bitfinex-derivatives","BTCF0:USTF0",1750937958985,0.92712169,107300.0,107290.0,0.75987648]
["bitfinex-derivatives","BTCF0:USTF0",1750937959489,0.92712169,107300.0,107290.0,0.89519648]
["bitfinex-derivatives","BTCF0:USTF0",1750937959686,0.63779811,107300.0,107290.0,0.89519648]
["bitfinex-derivatives","BTCF0:USTF0",1750937959989,0.60699811,107300.0,107290.0,0.95739648]
["bitfinex-derivatives","BTCF0:USTF0",1750937960484,0.02676981,107300.0,107290.0,0.95739648]
["bitfinex-derivatives","BTCF0:USTF0",1750937960881,0.02676981,107300.0,107290.0,0.96672147]
["bitfinex-derivatives","BTCF0:USTF0",1750937962290,0.21308401,107300.0,107290.0,0.96672147]
["bitfinex-derivatives","BTCF0:USTF0",1750937962590,0.02676981,107300.0,107290.0,0.96672147]
["bitfinex-derivatives","BTCF0:USTF0",1750937962890,0.21308391,107300.0,107290.0,0.96672147]
["bitfinex-derivatives","BTCF0:USTF0",1750937963290,0.21308391,107300.0,107290.0,0.75567659]
["bitfinex-derivatives","BTCF0:USTF0",1750937963588,0.21308391,107300.0,107290.0,0.96672147]
["bitfinex-derivatives","BTCF0:USTF0",1750937965190,0.1873141,107300.0,107290.0,0.96672147]
["bitfinex-derivatives","BTCF0:USTF0",1750937965392,0.001,107300.0,107290.0,0.75567659]
["bitfinex-derivatives","BTCF0:USTF0",1750937965593,0.001,107300.0,107290.0,0.96672147]
["bitfinex-derivatives","BTCF0:USTF0",1750937965981,0.1873142,107300.0,107290.0,0.96672147]
["bitfinex-derivatives","BTCF0:USTF0",1750937966386,0.21310557,107300.0,107290.0,0.96672147]
["bitfinex-derivatives","BTCF0:USTF0",1750937968691,0.57390557,107300.0,107290.0,0.96672147]
["bitfinex-derivatives","BTCF0:USTF0",1750937969695,0.63740557,107300.0,107290.0,0.96672147]
["bitfinex-derivatives","BTCF0:USTF0",1750937969890,0.66820557,107300.0,107290.0,0.96672147]
["bitfinex-derivatives","BTCF0:USTF0",1750937973897,0.48189137,107300.0,107290.0,0.96672147]
["bitfinex-derivatives","BTCF0:USTF0",1750937974590,0.4561,107300.0,107290.0,0.96672147]
["bitfinex-derivatives","BTCF0:USTF0",1750937978200,0.48197571,107300.0,107290.0,0.75567659]
["bitfinex-derivatives","BTCF0:USTF0",1750937978501,0.48197571,107300.0,107290.0,0.96672147]
["bitfinex-derivatives","BTCF0:USTF0",1750937998820,0.48197571,107300.0,107290.0,0.87202147]
["bitfinex-derivatives","BTCF0:USTF0",1750937999826,0.12117571,107300.0,107290.0,0.87202147]
["bitfinex-derivatives","BTCF0:USTF0",1750938000031,0.48197571,107300.0,107290.0,0.87202147]
["bitfinex-derivatives","BTCF0:USTF0",1750938000224,0.66828991,107300.0,107290.0,0.87202147]
["bitfinex-derivatives","BTCF0:USTF0",1750938000432,0.66828991,107300.0,107290.0,0.66097659]
["bitfinex-derivatives","BTCF0:USTF0",1750938000629,0.87933479,107300.0,107290.0,0.87202147]
["bitfinex-derivatives","BTCF0:USTF0",1750938001433,1.09037967,107300.0,107290.0,0.1873316]
["bitfinex-derivatives","BTCF0:USTF0",1750938001624,1.45117967,107300.0,107290.0,0.5373316]
["bitfinex-derivatives","BTCF0:USTF0",1750938001825,1.45117967,107300.0,107290.0,0.2473316]
["bitfinex-derivatives","BTCF0:USTF0",1750938002133,1.24013479,107300.0,107290.0,0.45837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938002534,1.24013479,107300.0,107290.0,0.2473316]
["bitfinex-derivatives","BTCF0:USTF0",1750938002731,1.24013479,107300.0,107290.0,0.45837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938003636,1.81213479,107300.0,107290.0,0.45837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938005725,1.81213479,107300.0,107290.0,0.2473316]
["bitfinex-derivatives","BTCF0:USTF0",1750938005931,1.81213479,107300.0,107290.0,0.45837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938006729,1.82143315,107300.0,107290.0,0.45837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938006926,2.03247803,107300.0,107290.0,0.45837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938008534,2.02317967,107300.0,107290.0,0.45837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938008729,1.60108991,107300.0,107290.0,0.2473316]
["bitfinex-derivatives","BTCF0:USTF0",1750938008930,2.02317967,107300.0,107290.0,0.39837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938009132,1.81213479,107300.0,107290.0,0.39837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938013146,1.81213479,107300.0,107290.0,0.1873316]
["bitfinex-derivatives","BTCF0:USTF0",1750938013339,1.81213479,107300.0,107290.0,0.39837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938014146,1.81213479,107300.0,107290.0,0.75837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938014643,1.81213479,107300.0,107290.0,0.39837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938015144,1.81213479,107300.0,107290.0,0.77837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938015343,1.81213479,107300.0,107290.0,0.71837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938016839,1.02908991,107300.0,107290.0,0.71837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938017041,1.45117479,107300.0,107290.0,0.71837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938036749,1.09037479,107300.0,107290.0,0.71837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938036956,1.45117479,107300.0,107290.0,0.71837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938045065,1.24012991,107300.0,107290.0,0.71837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938045266,1.45117479,107300.0,107290.0,0.71837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938048264,1.66221967,107300.0,107290.0,0.71837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938049169,1.45117479,107300.0,107290.0,0.71837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938058884,1.45065479,107300.0,107290.0,0.71837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938070801,0.87933479,107300.0,107290.0,0.71837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938070995,1.45045479,107300.0,107290.0,0.71837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938071295,0.87933479,107300.0,107290.0,0.71837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938071501,1.45041479,107300.0,107290.0,0.71837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938073004,1.23936991,107300.0,107290.0,0.71837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938073205,1.45041479,107300.0,107290.0,0.71837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938075205,1.23936991,107300.0,107290.0,0.71837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938075397,1.45041479,107300.0,107290.0,0.71837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938078608,1.81121479,107300.0,107290.0,0.71837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938080104,1.81121479,107300.0,107290.0,0.5073316]
["bitfinex-derivatives","BTCF0:USTF0",1750938080307,1.81121479,107300.0,107290.0,0.71837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938080805,2.02225967,107300.0,107290.0,0.71837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938082010,2.02225967,107300.0,107290.0,0.5073316]
["bitfinex-derivatives","BTCF0:USTF0",1750938082212,2.02225967,107300.0,107290.0,0.71837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938083413,1.81121479,107300.0,107290.0,0.71837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938085215,1.81121479,107300.0,107290.0,0.5073316]
["bitfinex-derivatives","BTCF0:USTF0",1750938085414,1.81121479,107300.0,107290.0,0.71837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938089420,1.24013479,107300.0,107290.0,0.71837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938089614,1.81101479,107300.0,107290.0,0.71837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938092021,1.81101479,107300.0,107290.0,0.5073316]
["bitfinex-derivatives","BTCF0:USTF0",1750938092519,1.81101479,107300.0,107290.0,0.71837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938093119,2.02205967,107300.0,107290.0,0.71837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938094421,1.81101479,107300.0,107290.0,0.71837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938097527,1.81089479,107300.0,107290.0,0.71837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938099228,1.59984991,107300.0,107290.0,0.71837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938099429,1.81089479,107300.0,107290.0,0.71837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938101537,1.81089479,107300.0,107290.0,0.5073316]
["bitfinex-derivatives","BTCF0:USTF0",1750938101728,1.81089479,107300.0,107290.0,0.71837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938103130,1.08929479,107300.0,107290.0,0.71837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938103332,1.81089479,107300.0,107290.0,0.71837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938105133,1.08929479,107300.0,107290.0,0.71837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938105438,2.02193967,107300.0,107290.0,0.3073316]
["bitfinex-derivatives","BTCF0:USTF0",1750938105635,2.02193967,107300.0,107290.0,0.51837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938106038,1.81089479,107300.0,107290.0,0.51837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938106527,2.02193967,107300.0,107290.0,0.51837648]
["bitfinex-derivatives","BTCF0:USTF0",1750938107937,2.02193967,107300.0,107290.0,0.3073316]
["bitfinex-derivatives","BTCF0:USTF0",1750938108844,2.02193967,107300.0,107290.0,0.1873316]
["bitfinex-derivatives","BTCF0:USTF0",1750938112044,2.61193967,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750938112246,2.36193967,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750938113049,2.49517967,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750938114248,0.1863316,107290.0,107280.0,0.2795045]
["bitfinex-derivatives","BTCF0:USTF0",1750938114442,0.88015219,107290.0,107280.0,0.3395045]
["bitfinex-derivatives","BTCF0:USTF0",1750938115452,0.88015219,107290.0,107280.0,0.3405045]
["bitfinex-derivatives","BTCF0:USTF0",1750938119146,0.51935219,107290.0,107280.0,0.3405045]
["bitfinex-derivatives","BTCF0:USTF0",1750938119346,0.88015219,107290.0,107280.0,0.3405045]
["bitfinex-derivatives","BTCF0:USTF0",1750938121253,0.88015219,107290.0,107280.0,0.55154938]
["bitfinex-derivatives","BTCF0:USTF0",1750938121454,0.88015219,107290.0,107280.0,0.3405045]
["bitfinex-derivatives","BTCF0:USTF0",1750938121654,1.45071219,107290.0,107280.0,0.3405045]
["bitfinex-derivatives","BTCF0:USTF0",1750938121854,1.45071219,107290.0,107280.0,0.6105045]
["bitfinex-derivatives","BTCF0:USTF0",1750938122454,1.23966731,107290.0,107280.0,0.6105045]
["bitfinex-derivatives","BTCF0:USTF0",1750938122656,1.45071219,107290.0,107280.0,0.6105045]
["bitfinex-derivatives","BTCF0:USTF0",1750938123258,1.45071219,107290.0,107280.0,0.82154938]
["bitfinex-derivatives","BTCF0:USTF0",1750938124956,1.23966731,107290.0,107280.0,0.82154938]
["bitfinex-derivatives","BTCF0:USTF0",1750938125157,1.45071219,107290.0,107280.0,0.82154938]
["bitfinex-derivatives","BTCF0:USTF0",1750938128550,1.45071219,107290.0,107280.0,0.49154938]
["bitfinex-derivatives","BTCF0:USTF0",1750938128756,1.45071219,107290.0,107280.0,0.3605045]
["bitfinex-derivatives","BTCF0:USTF0",1750938129458,1.08991219,107290.0,107280.0,0.3605045]
["bitfinex-derivatives","BTCF0:USTF0",1750938129759,1.81151219,107290.0,107280.0,0.3605045]
["bitfinex-derivatives","BTCF0:USTF0",1750938130158,1.81151219,107290.0,107280.0,0.3139177]
["bitfinex-derivatives","BTCF0:USTF0",1750938132259,1.81151219,107290.0,107280.0,0.52496258]
["bitfinex-derivatives","BTCF0:USTF0",1750938135362,1.81151219,107290.0,107280.0,0.3139177]
["bitfinex-derivatives","BTCF0:USTF0",1750938136260,1.81151219,107290.0,107280.0,0.5839177]
["bitfinex-derivatives","BTCF0:USTF0",1750938136854,1.81151219,107290.0,107280.0,0.6039177]
["bitfinex-derivatives","BTCF0:USTF0",1750938137259,1.81151219,107290.0,107280.0,0.3039177]
["bitfinex-derivatives","BTCF0:USTF0",1750938138056,1.81151219,107290.0,107280.0,0.2339177]
["bitfinex-derivatives","BTCF0:USTF0",1750938138262,1.81151219,107290.0,107280.0,0.2939177]
["bitfinex-derivatives","BTCF0:USTF0",1750938139960,1.81151219,107290.0,107280.0,0.2339177]
["bitfinex-derivatives","BTCF0:USTF0",1750938140263,1.81151219,107290.0,107280.0,0.6139177]
["bitfinex-derivatives","BTCF0:USTF0",1750938144367,1.81151219,107290.0,107280.0,0.3039177]
["bitfinex-derivatives","BTCF0:USTF0",1750938148366,1.81151219,107290.0,107280.0,0.2573343]
["bitfinex-derivatives","BTCF0:USTF0",1750938150163,1.24095219,107290.0,107280.0,0.2573343]
["bitfinex-derivatives","BTCF0:USTF0",1750938150465,1.81131219,107290.0,107280.0,0.2573343]
["bitfinex-derivatives","BTCF0:USTF0",1750938150669,1.24095219,107290.0,107280.0,0.2573343]
["bitfinex-derivatives","BTCF0:USTF0",1750938150868,1.81127219,107290.0,107280.0,0.2573343]
["bitfinex-derivatives","BTCF0:USTF0",1750938151772,1.81127219,107290.0,107280.0,0.5173343]
["bitfinex-derivatives","BTCF0:USTF0",1750938152772,1.81127219,107290.0,107280.0,0.72837918]
["bitfinex-derivatives","BTCF0:USTF0",1750938153070,1.24095219,107290.0,107280.0,0.72837918]
["bitfinex-derivatives","BTCF0:USTF0",1750938153467,1.81127219,107290.0,107280.0,0.72837918]
["bitfinex-derivatives","BTCF0:USTF0",1750938157576,1.81127219,107290.0,107280.0,0.5173343]
["bitfinex-derivatives","BTCF0:USTF0",1750938157769,1.81127219,107290.0,107280.0,0.72837918]
["bitfinex-derivatives","BTCF0:USTF0",1750938158677,1.60022731,107290.0,107280.0,0.72837918]
["bitfinex-derivatives","BTCF0:USTF0",1750938158870,1.81127219,107290.0,107280.0,0.72837918]
["bitfinex-derivatives","BTCF0:USTF0",1750938160077,1.81127219,107290.0,107280.0,0.5173343]
["bitfinex-derivatives","BTCF0:USTF0",1750938161179,1.81127219,107290.0,107280.0,0.2473343]
["bitfinex-derivatives","BTCF0:USTF0",1750938161969,1.81127219,107290.0,107280.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750938163069,1.81127219,107290.0,107280.0,0.2473489]
["bitfinex-derivatives","BTCF0:USTF0",1750938165186,1.24095219,107290.0,107280.0,0.2473489]
["bitfinex-derivatives","BTCF0:USTF0",1750938165380,1.81111219,107290.0,107280.0,0.2473489]
["bitfinex-derivatives","BTCF0:USTF0",1750938165784,1.60006731,107290.0,107280.0,0.2473489]
["bitfinex-derivatives","BTCF0:USTF0",1750938166085,1.81111219,107290.0,107280.0,0.2473489]
["bitfinex-derivatives","BTCF0:USTF0",1750938167284,1.60006731,107290.0,107280.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750938167485,1.81111219,107290.0,107280.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750938168185,1.81111219,107290.0,107280.0,0.2473489]
["bitfinex-derivatives","BTCF0:USTF0",1750938169085,2.18111219,107290.0,107280.0,0.2473489]
["bitfinex-derivatives","BTCF0:USTF0",1750938169387,1.81111219,107290.0,107280.0,0.2473489]
["bitfinex-derivatives","BTCF0:USTF0",1750938170288,2.19111219,107290.0,107280.0,0.2473489]
["bitfinex-derivatives","BTCF0:USTF0",1750938170783,1.81111219,107290.0,107280.0,0.2473489]
["bitfinex-derivatives","BTCF0:USTF0",1750938171286,2.18111219,107290.0,107280.0,0.2473489]
["bitfinex-derivatives","BTCF0:USTF0",1750938171780,1.81111219,107290.0,107280.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750938172286,1.81111219,107290.0,107280.0,0.247349]
["bitfinex-derivatives","BTCF0:USTF0",1750938173483,1.81111219,107290.0,107280.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750938173683,2.12111219,107290.0,107280.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750938173884,1.81111219,107290.0,107280.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750938174187,1.81111219,107290.0,107280.0,0.247349]
["bitfinex-derivatives","BTCF0:USTF0",1750938174486,1.81111219,107290.0,107280.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750938174686,1.81111219,107290.0,107280.0,0.247349]
["bitfinex-derivatives","BTCF0:USTF0",1750938181791,1.08951219,107290.0,107280.0,0.247349]
["bitfinex-derivatives","BTCF0:USTF0",1750938182092,1.81111219,107290.0,107280.0,0.247349]
["bitfinex-derivatives","BTCF0:USTF0",1750938182892,1.81111219,107290.0,107280.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750938183390,1.81111219,107290.0,107280.0,0.05582001]
["bitfinex-derivatives","BTCF0:USTF0",1750938183391,2.36215707,107290.0,107280.0,0.05582001]
["bitfinex-derivatives","BTCF0:USTF0",1750938183582,2.40215707,107290.0,107280.0,0.05582001]
["bitfinex-derivatives","BTCF0:USTF0",1750938183784,0.1863663,107270.0,107260.0,0.4124818]
["bitfinex-derivatives","BTCF0:USTF0",1750938183983,1.32817118,107270.0,107260.0,0.7624818]
["bitfinex-derivatives","BTCF0:USTF0",1750938184189,1.42367118,107270.0,107260.0,0.715887]
["bitfinex-derivatives","BTCF0:USTF0",1750938184388,1.44953362,107270.0,107260.0,0.715887]
["bitfinex-derivatives","BTCF0:USTF0",1750938185692,1.44953362,107270.0,107260.0,0.92693188]
["bitfinex-derivatives","BTCF0:USTF0",1750938186090,1.44953362,107270.0,107260.0,1.02163188]
["bitfinex-derivatives","BTCF0:USTF0",1750938186291,1.44953362,107270.0,107260.0,1.030931]
["bitfinex-derivatives","BTCF0:USTF0",1750938186491,1.41793362,107270.0,107260.0,1.030931]
["bitfinex-derivatives","BTCF0:USTF0",1750938186687,1.39207118,107270.0,107260.0,1.034931]
["bitfinex-derivatives","BTCF0:USTF0",1750938187794,1.36097118,107270.0,107260.0,1.02563188]
["bitfinex-derivatives","BTCF0:USTF0",1750938189891,0.79101118,107270.0,107260.0,1.02563188]
["bitfinex-derivatives","BTCF0:USTF0",1750938190095,1.36097118,107270.0,107260.0,1.02563188]
["bitfinex-derivatives","BTCF0:USTF0",1750938190294,0.79101118,107270.0,107260.0,1.02563188]
["bitfinex-derivatives","BTCF0:USTF0",1750938190900,1.36097118,107270.0,107260.0,1.02563188]
["bitfinex-derivatives","BTCF0:USTF0",1750938191496,0.79101118,107270.0,107260.0,1.02563188]
["bitfinex-derivatives","BTCF0:USTF0",1750938191697,1.36093118,107270.0,107260.0,1.02563188]
["bitfinex-derivatives","BTCF0:USTF0",1750938192800,1.36093118,107270.0,107260.0,0.814587]
["bitfinex-derivatives","BTCF0:USTF0",1750938193000,1.36093118,107270.0,107260.0,1.02563188]
["bitfinex-derivatives","BTCF0:USTF0",1750938194701,1.1805863,107270.0,107260.0,1.02563188]
["bitfinex-derivatives","BTCF0:USTF0",1750938195001,1.39163118,107270.0,107260.0,1.02563188]
["bitfinex-derivatives","BTCF0:USTF0",1750938196196,1.39163118,107270.0,107260.0,0.96273188]
["bitfinex-derivatives","BTCF0:USTF0",1750938196504,1.42183118,107270.0,107260.0,0.96273188]
["bitfinex-derivatives","BTCF0:USTF0",1750938197197,1.42183118,107270.0,107260.0,0.751687]
["bitfinex-derivatives","BTCF0:USTF0",1750938197397,1.42183118,107270.0,107260.0,0.93093188]
["bitfinex-derivatives","BTCF0:USTF0",1750938200005,1.2107863,107270.0,107260.0,0.93093188]
["bitfinex-derivatives","BTCF0:USTF0",1750938200205,1.42183118,107270.0,107260.0,0.93093188]
["bitfinex-derivatives","BTCF0:USTF0",1750938202109,1.42183118,107270.0,107260.0,0.719887]
["bitfinex-derivatives","BTCF0:USTF0",1750938202404,1.42183118,107270.0,107260.0,0.93093188]
["bitfinex-derivatives","BTCF0:USTF0",1750938204606,1.42183118,107270.0,107260.0,0.719887]
["bitfinex-derivatives","BTCF0:USTF0",1750938204806,1.42183118,107270.0,107260.0,0.93093188]
["bitfinex-derivatives","BTCF0:USTF0",1750938206207,1.2107863,107270.0,107260.0,0.93093188]
["bitfinex-derivatives","BTCF0:USTF0",1750938206410,1.42183118,107270.0,107260.0,0.93093188]
["bitfinex-derivatives","BTCF0:USTF0",1750938207111,1.2107863,107270.0,107260.0,0.93093188]
["bitfinex-derivatives","BTCF0:USTF0",1750938207313,1.42183118,107270.0,107260.0,0.93093188]
["bitfinex-derivatives","BTCF0:USTF0",1750938208109,1.2107863,107270.0,107260.0,0.93093188]
["bitfinex-derivatives","BTCF0:USTF0",1750938208305,1.42183118,107270.0,107260.0,0.93093188]
["bitfinex-derivatives","BTCF0:USTF0",1750938210212,1.32801118,107270.0,107260.0,1.20647676]
["bitfinex-derivatives","BTCF0:USTF0",1750938210413,1.32801118,107270.0,107260.0,1.02733188]
["bitfinex-derivatives","BTCF0:USTF0",1750938210610,0.5471663,107270.0,107260.0,1.23837676]
["bitfinex-derivatives","BTCF0:USTF0",1750938210811,1.1169263,107270.0,107260.0,1.23837676]
["bitfinex-derivatives","BTCF0:USTF0",1750938212712,0.5471663,107270.0,107260.0,1.23837676]
["bitfinex-derivatives","BTCF0:USTF0",1750938214118,0.75821118,107270.0,107260.0,0.99543188]
["bitfinex-derivatives","BTCF0:USTF0",1750938214313,0.84971118,107270.0,107260.0,0.99543188]
["bitfinex-derivatives","BTCF0:USTF0",1750938214811,0.84971118,107270.0,107260.0,0.784387]
["bitfinex-derivatives","BTCF0:USTF0",1750938215015,0.84971118,107270.0,107260.0,0.99543188]
["bitfinex-derivatives","BTCF0:USTF0",1750938217317,0.84971118,107270.0,107260.0,0.96273188]
["bitfinex-derivatives","BTCF0:USTF0",1750938217719,0.84971118,107270.0,107260.0,0.751687]
["bitfinex-derivatives","BTCF0:USTF0",1750938217913,0.84971118,107270.0,107260.0,0.93093188]
["bitfinex-derivatives","BTCF0:USTF0",1750938218313,0.84971118,107270.0,107260.0,0.719887]
["bitfinex-derivatives","BTCF0:USTF0",1750938221616,0.87558625,107270.0,107260.0,0.719887]
["bitfinex-derivatives","BTCF0:USTF0",1750938222520,0.66454137,107270.0,107260.0,0.719887]
["bitfinex-derivatives","BTCF0:USTF0",1750938222719,0.87558625,107270.0,107260.0,0.719887]
["bitfinex-derivatives","BTCF0:USTF0",1750938223421,0.87558625,107270.0,107260.0,0.499887]
["bitfinex-derivatives","BTCF0:USTF0",1750938223722,0.87558625,107270.0,107260.0,0.3203837]
["bitfinex-derivatives","BTCF0:USTF0",1750938225916,0.87558625,107270.0,107260.0,0.3183837]
["bitfinex-derivatives","BTCF0:USTF0",1750938227220,0.87558625,107270.0,107260.0,0.5083837]
["bitfinex-derivatives","BTCF0:USTF0",1750938227931,0.87558625,107270.0,107260.0,0.5073837]
["bitfinex-derivatives","BTCF0:USTF0",1750938230841,0.87558625,107270.0,107260.0,0.5073838]
["bitfinex-derivatives","BTCF0:USTF0",1750938231139,0.87558625,107270.0,107260.0,0.71842868]
["bitfinex-derivatives","BTCF0:USTF0",1750938232040,0.87558625,107270.0,107260.0,0.5073838]
["bitfinex-derivatives","BTCF0:USTF0",1750938232532,0.66454137,107270.0,107260.0,0.5073838]
["bitfinex-derivatives","BTCF0:USTF0",1750938232728,0.87558625,107270.0,107260.0,0.5073838]
["bitfinex-derivatives","BTCF0:USTF0",1750938235639,0.87558625,107270.0,107260.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750938236942,1.08663113,107270.0,107260.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750938237439,0.87558625,107270.0,107260.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750938239444,0.87558625,107270.0,107260.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750938239742,0.88558625,107270.0,107260.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750938249746,1.24638625,107270.0,107260.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750938251051,1.45743113,107270.0,107260.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750938251349,1.24638625,107270.0,107260.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750938253855,1.45743113,107270.0,107260.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750938257849,1.24638625,107270.0,107260.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750938264461,1.45743113,107270.0,107260.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750938265663,2.02691113,107270.0,107260.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750938271766,1.03534137,107270.0,107260.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750938271963,1.03534137,107270.0,107260.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750938272167,1.24638625,107270.0,107260.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750938272665,1.24638625,107270.0,107260.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750938277066,1.23638625,107270.0,107260.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750938277869,1.44743113,107270.0,107260.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750938281064,1.51743113,107270.0,107260.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750938285075,1.80743113,107270.0,107260.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750938288977,1.80743113,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750938289184,0.1864185,107240.0,107230.0,0.00677973]
["bitfinex-derivatives","BTCF0:USTF0",1750938289385,1.89954826,107240.0,107230.0,0.57321563]
["bitfinex-derivatives","BTCF0:USTF0",1750938289686,1.92994826,107240.0,107230.0,0.38677973]
["bitfinex-derivatives","BTCF0:USTF0",1750938289885,1.96124826,107240.0,107230.0,0.38677973]
["bitfinex-derivatives","BTCF0:USTF0",1750938290087,1.99254826,107240.0,107230.0,0.38677973]
["bitfinex-derivatives","BTCF0:USTF0",1750938290781,1.99254826,107240.0,107230.0,0.39277973]
["bitfinex-derivatives","BTCF0:USTF0",1750938291482,2.10069118,107240.0,107230.0,0.39277973]
["bitfinex-derivatives","BTCF0:USTF0",1750938292786,2.10069118,107240.0,107230.0,0.19577973]
["bitfinex-derivatives","BTCF0:USTF0",1750938293981,2.09123803,107240.0,107230.0,0.19577973]
["bitfinex-derivatives","BTCF0:USTF0",1750938294787,1.67836034,107240.0,107230.0,0.19577973]
["bitfinex-derivatives","BTCF0:USTF0",1750938295085,2.1004501,107240.0,107230.0,0.19577973]
["bitfinex-derivatives","BTCF0:USTF0",1750938295287,1.67836034,107240.0,107230.0,0.19577973]
["bitfinex-derivatives","BTCF0:USTF0",1750938295488,2.1004501,107240.0,107230.0,0.19577973]
["bitfinex-derivatives","BTCF0:USTF0",1750938296888,1.67836034,107240.0,107230.0,0.19577973]
["bitfinex-derivatives","BTCF0:USTF0",1750938297091,2.1004501,107240.0,107230.0,0.19577973]
["bitfinex-derivatives","BTCF0:USTF0",1750938297389,2.07479885,107240.0,107230.0,0.19577973]
["bitfinex-derivatives","BTCF0:USTF0",1750938297893,2.41037946,107240.0,107230.0,0.19577973]
["bitfinex-derivatives","BTCF0:USTF0",1750938298097,2.10037946,107240.0,107230.0,0.19577973]
["bitfinex-derivatives","BTCF0:USTF0",1750938302794,2.48037946,107240.0,107230.0,0.19577973]
["bitfinex-derivatives","BTCF0:USTF0",1750938303786,1.1088497,107240.0,107230.0,0.19577973]
["bitfinex-derivatives","BTCF0:USTF0",1750938303994,2.10229946,107240.0,107230.0,0.19577973]
["bitfinex-derivatives","BTCF0:USTF0",1750938306095,2.44229946,107240.0,107230.0,0.19577973]
["bitfinex-derivatives","BTCF0:USTF0",1750938306689,2.10229946,107240.0,107230.0,0.19577973]
["bitfinex-derivatives","BTCF0:USTF0",1750938306883,2.44229946,107240.0,107230.0,0.19577973]
["bitfinex-derivatives","BTCF0:USTF0",1750938308889,0.1864705,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1750938309084,2.38468026,107210.0,107200.0,0.20593279]
["bitfinex-derivatives","BTCF0:USTF0",1750938309284,2.47888026,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1750938310292,2.57215949,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1750938310493,2.57215949,107210.0,107200.0,0.00993279]
["bitfinex-derivatives","BTCF0:USTF0",1750938310992,1.86763949,107210.0,107200.0,0.00993279]
["bitfinex-derivatives","BTCF0:USTF0",1750938311198,1.77436026,107210.0,107200.0,0.00993279]
["bitfinex-derivatives","BTCF0:USTF0",1750938311498,2.47976026,107210.0,107200.0,0.01093279]
["bitfinex-derivatives","BTCF0:USTF0",1750938311797,2.47976026,107210.0,107200.0,0.00793279]
["bitfinex-derivatives","BTCF0:USTF0",1750938311992,2.48076026,107210.0,107200.0,0.00693279]
["bitfinex-derivatives","BTCF0:USTF0",1750938312186,2.0839936,107210.0,107200.0,0.00693279]
["bitfinex-derivatives","BTCF0:USTF0",1750938312394,2.36611715,107210.0,107200.0,0.00693279]
["bitfinex-derivatives","BTCF0:USTF0",1750938312892,1.66071715,107210.0,107200.0,0.00693279]
["bitfinex-derivatives","BTCF0:USTF0",1750938313094,1.5076336,107210.0,107200.0,0.65905634]
["bitfinex-derivatives","BTCF0:USTF0",1750938313299,1.8577536,107210.0,107200.0,0.47554424]
["bitfinex-derivatives","BTCF0:USTF0",1750938313600,1.8577536,107210.0,107200.0,0.39422069]
["bitfinex-derivatives","BTCF0:USTF0",1750938313799,2.13987715,107210.0,107200.0,0.39422069]
["bitfinex-derivatives","BTCF0:USTF0",1750938314100,1.8577936,107210.0,107200.0,0.39422069]
["bitfinex-derivatives","BTCF0:USTF0",1750938315394,1.2843936,107210.0,107200.0,0.39422069]
["bitfinex-derivatives","BTCF0:USTF0",1750938315595,1.8584736,107210.0,107200.0,0.39422069]
["bitfinex-derivatives","BTCF0:USTF0",1750938316299,1.8584736,107210.0,107200.0,0.39322069]
["bitfinex-derivatives","BTCF0:USTF0",1750938317101,2.27487715,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1750938317306,2.33777715,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1750938317499,2.0556536,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1750938317800,2.33777715,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1750938320097,1.9223336,107210.0,107200.0,0.19242069]
["bitfinex-derivatives","BTCF0:USTF0",1750938320298,0.0263231,107210.0,107200.0,0.87564424]
["bitfinex-derivatives","BTCF0:USTF0",1750938320500,0.0263231,107210.0,107200.0,1.62072424]
["bitfinex-derivatives","BTCF0:USTF0",1750938320801,1.33577062,107240.0,107230.0,0.1864357]
["bitfinex-derivatives","BTCF0:USTF0",1750938321004,0.78537392,107240.0,107230.0,0.1864357]
["bitfinex-derivatives","BTCF0:USTF0",1750938321194,1.36141392,107240.0,107230.0,0.2815357]
["bitfinex-derivatives","BTCF0:USTF0",1750938321592,0.78537392,107240.0,107230.0,0.2815357]
["bitfinex-derivatives","BTCF0:USTF0",1750938321804,1.36157392,107240.0,107230.0,0.2815357]
["bitfinex-derivatives","BTCF0:USTF0",1750938321997,1.31496502,107240.0,107230.0,0.94365925]
["bitfinex-derivatives","BTCF0:USTF0",1750938322195,0.74376502,107240.0,107230.0,0.57365925]
["bitfinex-derivatives","BTCF0:USTF0",1750938322392,1.31996502,107240.0,107230.0,0.6215357]
["bitfinex-derivatives","BTCF0:USTF0",1750938322597,0.74676502,107240.0,107230.0,0.6215357]
["bitfinex-derivatives","BTCF0:USTF0",1750938322902,1.02888857,107240.0,107230.0,0.2391357]
["bitfinex-derivatives","BTCF0:USTF0",1750938323107,1.06068857,107240.0,107230.0,0.2391357]
["bitfinex-derivatives","BTCF0:USTF0",1750938323298,1.06068857,107240.0,107230.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1750938323600,1.12348857,107240.0,107230.0,0.2191357]
["bitfinex-derivatives","BTCF0:USTF0",1750938324404,1.02588857,107240.0,107230.0,0.2191357]
["bitfinex-derivatives","BTCF0:USTF0",1750938324604,1.31492502,107240.0,107230.0,0.6303357]
["bitfinex-derivatives","BTCF0:USTF0",1750938325000,1.31492502,107240.0,107230.0,0.2703357]
["bitfinex-derivatives","BTCF0:USTF0",1750938325506,1.59704857,107240.0,107230.0,0.2064357]
["bitfinex-derivatives","BTCF0:USTF0",1750938325707,1.69224857,107240.0,107230.0,0.2064357]
["bitfinex-derivatives","BTCF0:USTF0",1750938327410,1.69224857,107240.0,107230.0,0.2064359]
["bitfinex-derivatives","BTCF0:USTF0",1750938327808,1.69524857,107240.0,107230.0,0.2064359]
["bitfinex-derivatives","BTCF0:USTF0",1750938328111,1.69524857,107240.0,107230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750938328410,0.1864359,107230.0,107220.0,0.74235165]
["bitfinex-derivatives","BTCF0:USTF0",1750938328611,0.5472359,107230.0,107220.0,1.09235165]
["bitfinex-derivatives","BTCF0:USTF0",1750938329110,0.96919445,107230.0,107220.0,0.3164533]
["bitfinex-derivatives","BTCF0:USTF0",1750938329299,0.7476709,107230.0,107220.0,0.5264533]
["bitfinex-derivatives","BTCF0:USTF0",1750938330005,0.7476709,107230.0,107220.0,0.2264533]
["bitfinex-derivatives","BTCF0:USTF0",1750938330206,1.02979445,107230.0,107220.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750938330404,1.02979445,107230.0,107210.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1750938330405,0.1864533,107220.0,107210.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1750938330607,0.92417685,107220.0,107210.0,0.3307107]
["bitfinex-derivatives","BTCF0:USTF0",1750938331007,0.6420533,107220.0,107210.0,0.3307107]
["bitfinex-derivatives","BTCF0:USTF0",1750938331208,0.6420533,107220.0,107210.0,0.5064707]
["bitfinex-derivatives","BTCF0:USTF0",1750938331411,0.6420533,107220.0,107210.0,0.1964707]
["bitfinex-derivatives","BTCF0:USTF0",1750938331710,0.6420533,107220.0,107210.0,0.5564707]
["bitfinex-derivatives","BTCF0:USTF0",1750938331911,0.6430533,107220.0,107210.0,0.5564707]
["bitfinex-derivatives","BTCF0:USTF0",1750938332806,0.1874533,107220.0,107210.0,0.83859425]
["bitfinex-derivatives","BTCF0:USTF0",1750938333011,0.1874533,107220.0,107210.0,1.26109425]
["bitfinex-derivatives","BTCF0:USTF0",1750938333217,0.001,107220.0,107210.0,1.26109425]
["bitfinex-derivatives","BTCF0:USTF0",1750938333912,0.001,107220.0,107210.0,1.83821425]
["bitfinex-derivatives","BTCF0:USTF0",1750938334308,0.3262867,107230.0,107220.0,0.1864533]
["bitfinex-derivatives","BTCF0:USTF0",1750938334508,0.3262867,107230.0,107220.0,1.02851685]
["bitfinex-derivatives","BTCF0:USTF0",1750938335412,0.3262867,107230.0,107220.0,0.7463933]
["bitfinex-derivatives","BTCF0:USTF0",1750938335601,0.3262867,107230.0,107220.0,1.03051685]
["bitfinex-derivatives","BTCF0:USTF0",1750938337011,0.279674,107230.0,107220.0,1.03051685]
["bitfinex-derivatives","BTCF0:USTF0",1750938338217,0.1864359,107230.0,107220.0,1.17034825]
["bitfinex-derivatives","BTCF0:USTF0",1750938338410,0.6870547,107240.0,107230.0,0.1864359]
["bitfinex-derivatives","BTCF0:USTF0",1750938338610,0.71265612,107240.0,107230.0,0.5799359]
["bitfinex-derivatives","BTCF0:USTF0",1750938339708,0.71365612,107240.0,107230.0,0.5799359]
["bitfinex-derivatives","BTCF0:USTF0",1750938340521,0.62044052,107240.0,107230.0,0.86205945]
["bitfinex-derivatives","BTCF0:USTF0",1750938340723,0.02660142,107240.0,107230.0,0.86205945]
["bitfinex-derivatives","BTCF0:USTF0",1750938341019,0.001,107240.0,107230.0,0.86205945]
["bitfinex-derivatives","BTCF0:USTF0",1750938341216,0.001,107240.0,107230.0,1.80061945]
["bitfinex-derivatives","BTCF0:USTF0",1750938343320,0.001,107240.0,107230.0,1.5184959]
["bitfinex-derivatives","BTCF0:USTF0",1750938343620,0.001,107240.0,107230.0,1.80061945]
["bitfinex-derivatives","BTCF0:USTF0",1750938346218,0.001,107240.0,107230.0,1.5184959]
["bitfinex-derivatives","BTCF0:USTF0",1750938346422,0.001,107240.0,107230.0,1.80061945]
["bitfinex-derivatives","BTCF0:USTF0",1750938346923,0.001,107240.0,107230.0,1.80990415]
["bitfinex-derivatives","BTCF0:USTF0",1750938351518,0.001,107270.0,107260.0,0.1863837]
["bitfinex-derivatives","BTCF0:USTF0",1750938351715,0.02568344,107270.0,107260.0,2.1767908]
["bitfinex-derivatives","BTCF0:USTF0",1750938351919,0.07432098,107310.0,107300.0,0.1863143]
["bitfinex-derivatives","BTCF0:USTF0",1750938352216,0.25456294,107330.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750938352434,0.22438881,107330.0,107320.0,0.46840305]
["bitfinex-derivatives","BTCF0:USTF0",1750938352725,0.92351274,107330.0,107320.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750938352933,0.1862795,107320.0,107310.0,0.279428]
["bitfinex-derivatives","BTCF0:USTF0",1750938353128,0.89230305,107320.0,107310.0,0.659428]
["bitfinex-derivatives","BTCF0:USTF0",1750938353429,0.6101795,107320.0,107310.0,0.659428]
["bitfinex-derivatives","BTCF0:USTF0",1750938353932,0.6101795,107320.0,107310.0,0.94155155]
["bitfinex-derivatives","BTCF0:USTF0",1750938354625,0.6141795,107320.0,107310.0,0.94155155]
["bitfinex-derivatives","BTCF0:USTF0",1750938356127,0.004,107320.0,107310.0,0.94155155]
["bitfinex-derivatives","BTCF0:USTF0",1750938356329,0.009,107320.0,107310.0,1.00685155]
["bitfinex-derivatives","BTCF0:USTF0",1750938357627,0.1952796,107320.0,107310.0,1.00685155]
["bitfinex-derivatives","BTCF0:USTF0",1750938357835,0.009,107320.0,107310.0,1.00685155]
["bitfinex-derivatives","BTCF0:USTF0",1750938358534,0.1952796,107320.0,107310.0,1.00685155]
["bitfinex-derivatives","BTCF0:USTF0",1750938360118,0.009,107320.0,107310.0,1.00685155]
["bitfinex-derivatives","BTCF0:USTF0",1750938360324,0.1952796,107320.0,107310.0,1.00685155]
["bitfinex-derivatives","BTCF0:USTF0",1750938360524,0.1952796,107320.0,107310.0,0.724728]
["bitfinex-derivatives","BTCF0:USTF0",1750938360734,0.6199796,107320.0,107310.0,1.61429745]
["bitfinex-derivatives","BTCF0:USTF0",1750938360931,0.90210315,107320.0,107310.0,0.3695739]
["bitfinex-derivatives","BTCF0:USTF0",1750938361125,0.90210315,107320.0,107310.0,0.7395739]
["bitfinex-derivatives","BTCF0:USTF0",1750938361727,0.6199796,107320.0,107310.0,0.7395739]
["bitfinex-derivatives","BTCF0:USTF0",1750938363033,0.6199796,107320.0,107310.0,1.02169745]
["bitfinex-derivatives","BTCF0:USTF0",1750938365831,0.4337,107320.0,107310.0,1.02169745]
["bitfinex-derivatives","BTCF0:USTF0",1750938366023,0.0729,107320.0,107310.0,1.02169745]
["bitfinex-derivatives","BTCF0:USTF0",1750938366433,0.0729,107320.0,107310.0,1.08499745]
["bitfinex-derivatives","BTCF0:USTF0",1750938368239,0.0729,107320.0,107310.0,0.8028739]
["bitfinex-derivatives","BTCF0:USTF0",1750938368534,0.2591795,107320.0,107310.0,1.08499745]
["bitfinex-derivatives","BTCF0:USTF0",1750938375031,0.2591795,107320.0,107310.0,1.05259745]
["bitfinex-derivatives","BTCF0:USTF0",1750938375232,0.2591795,107320.0,107310.0,1.02169745]
["bitfinex-derivatives","BTCF0:USTF0",1750938375634,0.6199795,107320.0,107310.0,1.3245339]
["bitfinex-derivatives","BTCF0:USTF0",1750938375829,0.6199795,107320.0,107310.0,1.3244139]
["bitfinex-derivatives","BTCF0:USTF0",1750938376034,0.6199795,107320.0,107310.0,1.02429745]
["bitfinex-derivatives","BTCF0:USTF0",1750938378638,0.6199795,107320.0,107310.0,0.7421739]
["bitfinex-derivatives","BTCF0:USTF0",1750938378844,0.6199795,107320.0,107310.0,1.02429745]
["bitfinex-derivatives","BTCF0:USTF0",1750938379244,0.6199795,107320.0,107310.0,0.7421739]
["bitfinex-derivatives","BTCF0:USTF0",1750938381444,0.64490505,107320.0,107310.0,0.7421739]
["bitfinex-derivatives","BTCF0:USTF0",1750938382044,0.64490505,107320.0,107310.0,1.02429745]
["bitfinex-derivatives","BTCF0:USTF0",1750938383546,0.64490505,107320.0,107310.0,0.7421739]
["bitfinex-derivatives","BTCF0:USTF0",1750938387244,0.64490505,107320.0,107310.0,1.02429745]
["bitfinex-derivatives","BTCF0:USTF0",1750938393958,0.71883451,107320.0,107310.0,0.7421739]
["bitfinex-derivatives","BTCF0:USTF0",1750938394453,0.71883451,107320.0,107310.0,1.02429745]
["bitfinex-derivatives","BTCF0:USTF0",1750938396553,1.00095806,107320.0,107310.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1750938396753,1.58191806,107320.0,107310.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1750938396957,1.58191806,107320.0,107310.0,0.24932]
["bitfinex-derivatives","BTCF0:USTF0",1750938397556,1.63191806,107320.0,107310.0,0.24932]
["bitfinex-derivatives","BTCF0:USTF0",1750938398054,1.63191806,107320.0,107310.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1750938398548,1.34979451,107320.0,107310.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1750938399658,1.34979451,107320.0,107310.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1750938399851,1.34979451,107320.0,107310.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1750938400163,0.76883451,107320.0,107310.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1750938400848,0.76883451,107320.0,107310.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1750938401050,0.76883451,107320.0,107310.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1750938405061,0.76883451,107320.0,107310.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1750938405256,0.76883451,107320.0,107310.0,0.3256169]
["bitfinex-derivatives","BTCF0:USTF0",1750938405561,0.71883451,107320.0,107310.0,0.6756169]
["bitfinex-derivatives","BTCF0:USTF0",1750938408569,0.71883451,107320.0,107310.0,0.4256169]
["bitfinex-derivatives","BTCF0:USTF0",1750938409268,0.71883451,107320.0,107310.0,0.2862969]
["bitfinex-derivatives","BTCF0:USTF0",1750938409465,0.71883451,107320.0,107310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750938411064,1.00095806,107320.0,107310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750938411869,0.1862969,107310.0,107300.0,0.76186145]
["bitfinex-derivatives","BTCF0:USTF0",1750938412069,0.5470969,107310.0,107300.0,1.18806674]
["bitfinex-derivatives","BTCF0:USTF0",1750938412977,0.5510969,107310.0,107300.0,1.18806674]
["bitfinex-derivatives","BTCF0:USTF0",1750938414178,0.5540969,107310.0,107300.0,1.18806674]
["bitfinex-derivatives","BTCF0:USTF0",1750938415076,0.57907571,107310.0,107300.0,1.18806674]
["bitfinex-derivatives","BTCF0:USTF0",1750938415575,0.57907571,107310.0,107300.0,1.14148854]
["bitfinex-derivatives","BTCF0:USTF0",1750938416077,0.64317571,107310.0,107300.0,1.14148854]
["bitfinex-derivatives","BTCF0:USTF0",1750938416887,0.67367571,107310.0,107300.0,1.14148854]
["bitfinex-derivatives","BTCF0:USTF0",1750938417577,0.68287518,107310.0,107300.0,1.14148854]
["bitfinex-derivatives","BTCF0:USTF0",1750938417767,0.67367571,107310.0,107300.0,1.14148854]
["bitfinex-derivatives","BTCF0:USTF0",1750938417970,0.67367571,107310.0,107300.0,1.07928854]
["bitfinex-derivatives","BTCF0:USTF0",1750938419174,1.25295571,107310.0,107300.0,0.7043831]
["bitfinex-derivatives","BTCF0:USTF0",1750938419877,1.2279769,107310.0,107300.0,0.7043831]
["bitfinex-derivatives","BTCF0:USTF0",1750938420078,1.25295379,107310.0,107300.0,0.7043831]
["bitfinex-derivatives","BTCF0:USTF0",1750938421171,1.26223325,107310.0,107300.0,0.7043831]
["bitfinex-derivatives","BTCF0:USTF0",1750938421572,1.25295379,107310.0,107300.0,0.7043831]
["bitfinex-derivatives","BTCF0:USTF0",1750938424772,1.2279769,107310.0,107300.0,0.7043831]
["bitfinex-derivatives","BTCF0:USTF0",1750938425979,1.23749542,107310.0,107300.0,0.7043831]
["bitfinex-derivatives","BTCF0:USTF0",1750938426873,1.2279769,107310.0,107300.0,0.7043831]
["bitfinex-derivatives","BTCF0:USTF0",1750938428082,1.25289271,107310.0,107300.0,0.7043831]
["bitfinex-derivatives","BTCF0:USTF0",1750938429782,1.61369271,107310.0,107300.0,0.7043831]
["bitfinex-derivatives","BTCF0:USTF0",1750938432382,1.61369271,107310.0,107300.0,0.7043942]
["bitfinex-derivatives","BTCF0:USTF0",1750938434777,0.89209271,107310.0,107300.0,0.7043942]
["bitfinex-derivatives","BTCF0:USTF0",1750938434985,1.61369271,107310.0,107300.0,0.7043942]
["bitfinex-derivatives","BTCF0:USTF0",1750938436389,1.82478389,107310.0,107300.0,0.91548538]
["bitfinex-derivatives","BTCF0:USTF0",1750938441088,1.46398389,107310.0,107300.0,0.91548538]
["bitfinex-derivatives","BTCF0:USTF0",1750938441294,1.82478389,107310.0,107300.0,0.91548538]
["bitfinex-derivatives","BTCF0:USTF0",1750938443999,1.82478389,107310.0,107300.0,0.77740538]
["bitfinex-derivatives","BTCF0:USTF0",1750938445001,1.24550389,107310.0,107300.0,0.77740538]
["bitfinex-derivatives","BTCF0:USTF0",1750938445202,1.82354389,107310.0,107300.0,0.98849656]
["bitfinex-derivatives","BTCF0:USTF0",1750938445802,1.82354389,107310.0,107300.0,0.77740538]
["bitfinex-derivatives","BTCF0:USTF0",1750938447501,1.61245271,107310.0,107300.0,0.77740538]
["bitfinex-derivatives","BTCF0:USTF0",1750938447702,1.82354389,107310.0,107300.0,0.77740538]
["bitfinex-derivatives","BTCF0:USTF0",1750938450209,1.82354389,107310.0,107300.0,0.5663142]
["bitfinex-derivatives","BTCF0:USTF0",1750938450413,1.82354389,107310.0,107300.0,0.77740538]
["bitfinex-derivatives","BTCF0:USTF0",1750938451208,1.61245271,107310.0,107300.0,0.77740538]
["bitfinex-derivatives","BTCF0:USTF0",1750938451409,1.82354389,107310.0,107300.0,0.77740538]
["bitfinex-derivatives","BTCF0:USTF0",1750938452512,1.24550389,107310.0,107300.0,0.77740538]
["bitfinex-derivatives","BTCF0:USTF0",1750938452705,1.82326389,107310.0,107300.0,0.5663142]
["bitfinex-derivatives","BTCF0:USTF0",1750938452905,1.82326389,107310.0,107300.0,0.77740538]
["bitfinex-derivatives","BTCF0:USTF0",1750938456506,1.82326389,107310.0,107300.0,0.59109118]
["bitfinex-derivatives","BTCF0:USTF0",1750938456712,1.90326389,107310.0,107300.0,0.59109118]
["bitfinex-derivatives","BTCF0:USTF0",1750938456912,1.90326389,107310.0,107300.0,0.77740538]
["bitfinex-derivatives","BTCF0:USTF0",1750938457715,1.82326389,107310.0,107300.0,0.59109118]
["bitfinex-derivatives","BTCF0:USTF0",1750938458107,1.82326389,107310.0,107300.0,0.77740538]
["bitfinex-derivatives","BTCF0:USTF0",1750938458312,1.82326389,107310.0,107300.0,0.59109118]
["bitfinex-derivatives","BTCF0:USTF0",1750938458713,1.82326389,107310.0,107300.0,0.77740538]
["bitfinex-derivatives","BTCF0:USTF0",1750938461724,1.24550389,107310.0,107300.0,0.77740538]
["bitfinex-derivatives","BTCF0:USTF0",1750938462017,1.82338389,107310.0,107300.0,0.77740538]
["bitfinex-derivatives","BTCF0:USTF0",1750938464013,1.82338389,107310.0,107300.0,0.98849656]
["bitfinex-derivatives","BTCF0:USTF0",1750938465321,1.61229271,107310.0,107300.0,0.98849656]
["bitfinex-derivatives","BTCF0:USTF0",1750938465521,1.82338389,107310.0,107300.0,0.98849656]
["bitfinex-derivatives","BTCF0:USTF0",1750938465710,1.24550389,107310.0,107300.0,0.98849656]
["bitfinex-derivatives","BTCF0:USTF0",1750938466320,1.03441271,107310.0,107300.0,0.98849656]
["bitfinex-derivatives","BTCF0:USTF0",1750938466520,0.97121261,107310.0,107300.0,0.98849656]
["bitfinex-derivatives","BTCF0:USTF0",1750938466719,0.93981261,107310.0,107300.0,1.05079656]
["bitfinex-derivatives","BTCF0:USTF0",1750938467616,1.00401261,107310.0,107300.0,1.05079656]
["bitfinex-derivatives","BTCF0:USTF0",1750938468423,1.00401261,107310.0,107300.0,1.62863656]
["bitfinex-derivatives","BTCF0:USTF0",1750938473324,0.93981261,107310.0,107300.0,1.62863656]
["bitfinex-derivatives","BTCF0:USTF0",1750938473522,0.75351581,107310.0,107300.0,1.62863656]
["bitfinex-derivatives","BTCF0:USTF0",1750938473822,0.03191581,107310.0,107300.0,2.20052774]
["bitfinex-derivatives","BTCF0:USTF0",1750938475430,0.03191581,107310.0,107300.0,1.98943656]
["bitfinex-derivatives","BTCF0:USTF0",1750938477938,0.03191581,107310.0,107300.0,2.20052774]
["bitfinex-derivatives","BTCF0:USTF0",1750938479328,0.03191581,107310.0,107300.0,2.20152774]
["bitfinex-derivatives","BTCF0:USTF0",1750938480925,0.007,107310.0,107300.0,2.20152774]
["bitfinex-derivatives","BTCF0:USTF0",1750938482328,0.007,107310.0,107300.0,2.20052774]
["bitfinex-derivatives","BTCF0:USTF0",1750938482525,1e-07,107310.0,107300.0,2.20152774]
["bitfinex-derivatives","BTCF0:USTF0",1750938482722,0.36142709,107330.0,107320.0,0.1862795]
["bitfinex-derivatives","BTCF0:USTF0",1750938482920,0.02517503,107330.0,107320.0,1.90295304]
["bitfinex-derivatives","BTCF0:USTF0",1750938483117,0.02517503,107330.0,107320.0,1.96615304]
["bitfinex-derivatives","BTCF0:USTF0",1750938483322,1.8608,107350.0,107340.0,0.1862447]
["bitfinex-derivatives","BTCF0:USTF0",1750938483523,2.1128274,107350.0,107340.0,1.70182706]
["bitfinex-derivatives","BTCF0:USTF0",1750938483730,2.1457274,107350.0,107340.0,1.70182706]
["bitfinex-derivatives","BTCF0:USTF0",1750938483918,0.6457274,107350.0,107340.0,1.2796447]
["bitfinex-derivatives","BTCF0:USTF0",1750938484125,0.85681858,107350.0,107340.0,1.70182706]
["bitfinex-derivatives","BTCF0:USTF0",1750938484526,0.2849275,107350.0,107340.0,1.70182706]
["bitfinex-derivatives","BTCF0:USTF0",1750938485028,0.6457275,107350.0,107340.0,1.70182706]
["bitfinex-derivatives","BTCF0:USTF0",1750938485429,0.6537275,107350.0,107340.0,1.70182706]
["bitfinex-derivatives","BTCF0:USTF0",1750938486232,0.6617275,107350.0,107340.0,1.70182706]
["bitfinex-derivatives","BTCF0:USTF0",1750938486929,0.6597275,107350.0,107340.0,1.70182706]
["bitfinex-derivatives","BTCF0:USTF0",1750938487331,0.6567275,107350.0,107340.0,1.70182706]
["bitfinex-derivatives","BTCF0:USTF0",1750938488036,0.4705,107350.0,107340.0,1.70182706]
["bitfinex-derivatives","BTCF0:USTF0",1750938488232,0.1097,107350.0,107340.0,1.76382706]
["bitfinex-derivatives","BTCF0:USTF0",1750938489638,0.1097,107350.0,107340.0,1.7729336]
["bitfinex-derivatives","BTCF0:USTF0",1750938490839,0.2959275,107350.0,107340.0,1.7729336]
["bitfinex-derivatives","BTCF0:USTF0",1750938491339,0.2959275,107350.0,107340.0,1.7422336]
["bitfinex-derivatives","BTCF0:USTF0",1750938492940,0.1097,107350.0,107340.0,1.7422336]
["bitfinex-derivatives","BTCF0:USTF0",1750938493435,0.2959275,107350.0,107340.0,1.7422336]
["bitfinex-derivatives","BTCF0:USTF0",1750938498445,0.2959275,107350.0,107340.0,1.7109336]
["bitfinex-derivatives","BTCF0:USTF0",1750938504551,0.6567275,107350.0,107340.0,1.7109336]
["bitfinex-derivatives","BTCF0:USTF0",1750938504748,0.86781868,107350.0,107340.0,1.69986726]
["bitfinex-derivatives","BTCF0:USTF0",1750938504951,0.6567275,107350.0,107340.0,1.69986726]
["bitfinex-derivatives","BTCF0:USTF0",1750938505254,0.6567275,107350.0,107340.0,1.70912106]
["bitfinex-derivatives","BTCF0:USTF0",1750938507263,0.6567275,107350.0,107340.0,1.69986726]
["bitfinex-derivatives","BTCF0:USTF0",1750938509967,0.6567275,107350.0,107340.0,1.2776849]
["bitfinex-derivatives","BTCF0:USTF0",1750938510168,0.6567275,107350.0,107340.0,1.69986726]
["bitfinex-derivatives","BTCF0:USTF0",1750938510868,0.6567275,107350.0,107340.0,1.2776849]
["bitfinex-derivatives","BTCF0:USTF0",1750938511069,0.6567275,107350.0,107340.0,1.69986726]
["bitfinex-derivatives","BTCF0:USTF0",1750938515969,0.6567275,107350.0,107340.0,1.2776849]
["bitfinex-derivatives","BTCF0:USTF0",1750938516170,0.6567275,107350.0,107340.0,1.69986726]
["bitfinex-derivatives","BTCF0:USTF0",1750938517274,0.68167008,107350.0,107340.0,1.69986726]
["bitfinex-derivatives","BTCF0:USTF0",1750938520669,0.68067008,107350.0,107340.0,1.69986726]
["bitfinex-derivatives","BTCF0:USTF0",1750938523479,0.49444258,107350.0,107340.0,1.69986726]
["bitfinex-derivatives","BTCF0:USTF0",1750938524978,0.68067008,107350.0,107340.0,1.69986726]
["bitfinex-derivatives","BTCF0:USTF0",1750938527680,0.68067008,107350.0,107340.0,1.2776849]
["bitfinex-derivatives","BTCF0:USTF0",1750938527874,0.68067008,107350.0,107340.0,1.69986726]
["bitfinex-derivatives","BTCF0:USTF0",1750938528582,0.49444258,107350.0,107340.0,1.69986726]
["bitfinex-derivatives","BTCF0:USTF0",1750938528877,0.68066998,107350.0,107340.0,1.2776849]
["bitfinex-derivatives","BTCF0:USTF0",1750938529082,0.68066998,107350.0,107340.0,1.69986726]
["bitfinex-derivatives","BTCF0:USTF0",1750938529282,0.68066998,107350.0,107340.0,1.2776849]
["bitfinex-derivatives","BTCF0:USTF0",1750938529673,0.68066998,107350.0,107340.0,1.69986726]
["bitfinex-derivatives","BTCF0:USTF0",1750938530078,0.68066998,107350.0,107340.0,1.2776849]
["bitfinex-derivatives","BTCF0:USTF0",1750938530384,0.68066998,107350.0,107340.0,1.69986726]
["bitfinex-derivatives","BTCF0:USTF0",1750938535482,0.68066998,107350.0,107340.0,1.2776849]
["bitfinex-derivatives","BTCF0:USTF0",1750938535688,0.68066998,107350.0,107340.0,1.69986726]
["bitfinex-derivatives","BTCF0:USTF0",1750938538983,0.6557274,107350.0,107340.0,1.69986726]
["bitfinex-derivatives","BTCF0:USTF0",1750938539992,0.68068771,107350.0,107340.0,1.69986726]
["bitfinex-derivatives","BTCF0:USTF0",1750938545295,0.68068771,107350.0,107340.0,1.2776849]
["bitfinex-derivatives","BTCF0:USTF0",1750938545495,0.68068771,107350.0,107340.0,1.69986726]
["bitfinex-derivatives","BTCF0:USTF0",1750938551405,0.58198771,107350.0,107340.0,1.79346726]
["bitfinex-derivatives","BTCF0:USTF0",1750938552603,0.58198771,107350.0,107340.0,1.08202726]
["bitfinex-derivatives","BTCF0:USTF0",1750938552801,0.58198771,107350.0,107340.0,1.79574726]
["bitfinex-derivatives","BTCF0:USTF0",1750938554903,0.5570274,107350.0,107340.0,1.79574726]
["bitfinex-derivatives","BTCF0:USTF0",1750938556106,0.58191809,107350.0,107340.0,1.79574726]
["bitfinex-derivatives","BTCF0:USTF0",1750938556301,0.61281809,107350.0,107340.0,1.79574726]
["bitfinex-derivatives","BTCF0:USTF0",1750938557811,0.64371809,107350.0,107340.0,1.79574726]
["bitfinex-derivatives","BTCF0:USTF0",1750938558113,0.6437189,107350.0,107340.0,1.79574726]
["bitfinex-derivatives","BTCF0:USTF0",1750938559713,0.6437189,107350.0,107340.0,1.79590726]
["bitfinex-derivatives","BTCF0:USTF0",1750938568211,0.6738189,107350.0,107340.0,1.79590726]
["bitfinex-derivatives","BTCF0:USTF0",1750938569124,0.3956915,107350.0,107340.0,1.79590726]
["bitfinex-derivatives","BTCF0:USTF0",1750938576828,0.3708,107350.0,107340.0,1.79590726]
["bitfinex-derivatives","BTCF0:USTF0",1750938577030,0.4315,107350.0,107340.0,1.79590726]
["bitfinex-derivatives","BTCF0:USTF0",1750938579127,0.3708,107350.0,107340.0,1.79590726]
["bitfinex-derivatives","BTCF0:USTF0",1750938580030,0.5570275,107350.0,107340.0,1.79590726]
["bitfinex-derivatives","BTCF0:USTF0",1750938581935,0.3708,107350.0,107340.0,1.79590726]
["bitfinex-derivatives","BTCF0:USTF0",1750938584041,0.5570275,107350.0,107340.0,1.79590726]
["bitfinex-derivatives","BTCF0:USTF0",1750938586341,0.5570275,107350.0,107340.0,1.3737249]
["bitfinex-derivatives","BTCF0:USTF0",1750938586542,0.6534275,107350.0,107340.0,1.70050726]
["bitfinex-derivatives","BTCF0:USTF0",1750938586842,0.86451868,107350.0,107340.0,1.70050726]
["bitfinex-derivatives","BTCF0:USTF0",1750938587137,0.6534275,107350.0,107340.0,1.70050726]
["bitfinex-derivatives","BTCF0:USTF0",1750938587945,0.6534275,107350.0,107340.0,0.98842726]
["bitfinex-derivatives","BTCF0:USTF0",1750938588246,0.6534275,107350.0,107340.0,1.70070726]
["bitfinex-derivatives","BTCF0:USTF0",1750938588436,0.6534275,107350.0,107340.0,1.2785249]
["bitfinex-derivatives","BTCF0:USTF0",1750938588637,0.6534275,107350.0,107340.0,1.67070726]
["bitfinex-derivatives","BTCF0:USTF0",1750938588940,0.2793738,107340.0,107330.0,0.53403328]
["bitfinex-derivatives","BTCF0:USTF0",1750938589243,0.2793738,107340.0,107320.0,1.05778715]
["bitfinex-derivatives","BTCF0:USTF0",1750938589244,0.1862621,107330.0,107320.0,1.05778715]
["bitfinex-derivatives","BTCF0:USTF0",1750938589440,0.6425621,107330.0,107320.0,1.59887833]
["bitfinex-derivatives","BTCF0:USTF0",1750938589639,0.6425621,107330.0,107320.0,1.50572936]
["bitfinex-derivatives","BTCF0:USTF0",1750938589840,0.85365328,107330.0,107320.0,1.29463818]
["bitfinex-derivatives","BTCF0:USTF0",1750938590440,0.85365328,107330.0,107320.0,1.00333818]
["bitfinex-derivatives","BTCF0:USTF0",1750938591046,0.85365328,107330.0,107320.0,0.95676908]
["bitfinex-derivatives","BTCF0:USTF0",1750938591238,0.85365328,107330.0,107320.0,0.6991095]
["bitfinex-derivatives","BTCF0:USTF0",1750938591444,0.85365328,107330.0,107320.0,0.3791095]
["bitfinex-derivatives","BTCF0:USTF0",1750938591936,0.85365328,107330.0,107320.0,0.92020068]
["bitfinex-derivatives","BTCF0:USTF0",1750938592141,0.85365328,107330.0,107320.0,0.59020068]
["bitfinex-derivatives","BTCF0:USTF0",1750938592848,0.85565328,107330.0,107320.0,0.59020068]
["bitfinex-derivatives","BTCF0:USTF0",1750938593042,0.85565328,107330.0,107320.0,0.54363468]
["bitfinex-derivatives","BTCF0:USTF0",1750938593547,0.88046462,107330.0,107320.0,0.54363468]
["bitfinex-derivatives","BTCF0:USTF0",1750938593748,0.88046462,107330.0,107320.0,0.86363468]
["bitfinex-derivatives","BTCF0:USTF0",1750938595046,0.85565328,107330.0,107320.0,0.86363468]
["bitfinex-derivatives","BTCF0:USTF0",1750938595250,0.85765328,107330.0,107320.0,0.86363468]
["bitfinex-derivatives","BTCF0:USTF0",1750938595448,0.6465621,107330.0,107320.0,0.6525435]
["bitfinex-derivatives","BTCF0:USTF0",1750938595648,1.2232421,107330.0,107320.0,1.07472586]
["bitfinex-derivatives","BTCF0:USTF0",1750938596252,0.6465621,107330.0,107320.0,1.07472586]
["bitfinex-derivatives","BTCF0:USTF0",1750938597751,0.3648,107330.0,107320.0,1.07472586]
["bitfinex-derivatives","BTCF0:USTF0",1750938598043,0.004,107330.0,107320.0,1.71221704]
["bitfinex-derivatives","BTCF0:USTF0",1750938599143,0.004,107330.0,107320.0,1.71321704]
["bitfinex-derivatives","BTCF0:USTF0",1750938600246,0.004,107330.0,107320.0,1.6413936]
["bitfinex-derivatives","BTCF0:USTF0",1750938601554,0.3925,107350.0,107340.0,0.1862449]
["bitfinex-derivatives","BTCF0:USTF0",1750938601744,0.3608,107350.0,107340.0,1.41474995]
["bitfinex-derivatives","BTCF0:USTF0",1750938601946,0.3608,107350.0,107340.0,1.61442995]
["bitfinex-derivatives","BTCF0:USTF0",1750938602252,0.6739379,107360.0,107350.0,0.1862275]
["bitfinex-derivatives","BTCF0:USTF0",1750938602450,0.73191801,107360.0,107350.0,0.83745255]
["bitfinex-derivatives","BTCF0:USTF0",1750938602749,0.68536131,107360.0,107350.0,0.83745255]
["bitfinex-derivatives","BTCF0:USTF0",1750938603446,0.69036131,107360.0,107350.0,0.83745255]
["bitfinex-derivatives","BTCF0:USTF0",1750938603653,0.69036131,107360.0,107350.0,0.5562275]
["bitfinex-derivatives","BTCF0:USTF0",1750938603958,0.69036131,107360.0,107350.0,0.83745255]
["bitfinex-derivatives","BTCF0:USTF0",1750938604345,0.69736131,107360.0,107350.0,0.83745255]
["bitfinex-derivatives","BTCF0:USTF0",1750938609558,0.69736131,107360.0,107350.0,0.5562275]
["bitfinex-derivatives","BTCF0:USTF0",1750938609757,0.69736131,107360.0,107350.0,0.83745255]
["bitfinex-derivatives","BTCF0:USTF0",1750938610257,0.69736131,107360.0,107350.0,0.5562275]
["bitfinex-derivatives","BTCF0:USTF0",1750938610557,0.69736131,107360.0,107350.0,0.83745255]
["bitfinex-derivatives","BTCF0:USTF0",1750938611859,0.6725812,107360.0,107350.0,0.83745255]
["bitfinex-derivatives","BTCF0:USTF0",1750938613655,0.6725812,107360.0,107350.0,0.5562275]
["bitfinex-derivatives","BTCF0:USTF0",1750938613858,0.69737807,107360.0,107350.0,0.83745255]
["bitfinex-derivatives","BTCF0:USTF0",1750938614158,0.73737807,107360.0,107350.0,0.5562275]
["bitfinex-derivatives","BTCF0:USTF0",1750938614952,0.1862275,107350.0,107340.0,1.18221805]
["bitfinex-derivatives","BTCF0:USTF0",1750938615258,0.66912437,107350.0,107340.0,0.901033]
["bitfinex-derivatives","BTCF0:USTF0",1750938615456,0.66912437,107350.0,107340.0,1.52225805]
["bitfinex-derivatives","BTCF0:USTF0",1750938616451,0.67212437,107350.0,107340.0,1.52225805]
["bitfinex-derivatives","BTCF0:USTF0",1750938616649,0.67712437,107350.0,107340.0,1.52225805]
["bitfinex-derivatives","BTCF0:USTF0",1750938620359,0.67712437,107350.0,107340.0,1.66286346]
["bitfinex-derivatives","BTCF0:USTF0",1750938620554,0.6523275,107350.0,107340.0,1.66286346]
["bitfinex-derivatives","BTCF0:USTF0",1750938624256,0.1862449,107340.0,107320.0,0.8516887]
["bitfinex-derivatives","BTCF0:USTF0",1750938624459,0.56825443,107340.0,107330.0,0.44373513]
["bitfinex-derivatives","BTCF0:USTF0",1750938624760,0.92905443,107340.0,107330.0,0.44373513]
["bitfinex-derivatives","BTCF0:USTF0",1750938624961,0.92905443,107340.0,107330.0,0.75373513]
["bitfinex-derivatives","BTCF0:USTF0",1750938625163,0.92905443,107340.0,107330.0,0.44373513]
["bitfinex-derivatives","BTCF0:USTF0",1750938625360,0.92905443,107340.0,107330.0,0.75373513]
["bitfinex-derivatives","BTCF0:USTF0",1750938625563,0.93105443,107340.0,107330.0,0.44373513]
["bitfinex-derivatives","BTCF0:USTF0",1750938625859,0.93405443,107340.0,107330.0,0.44373513]
["bitfinex-derivatives","BTCF0:USTF0",1750938626266,0.1862622,107330.0,107320.0,1.8452122]
["bitfinex-derivatives","BTCF0:USTF0",1750938626458,0.6087622,107330.0,107320.0,2.1652122]
["bitfinex-derivatives","BTCF0:USTF0",1750938626864,0.6087622,107330.0,107320.0,1.5880922]
["bitfinex-derivatives","BTCF0:USTF0",1750938627857,0.6097622,107330.0,107320.0,1.5880922]
["bitfinex-derivatives","BTCF0:USTF0",1750938629066,0.6107622,107330.0,107320.0,1.8694361]
["bitfinex-derivatives","BTCF0:USTF0",1750938632958,0.5490622,107330.0,107320.0,1.9323361]
["bitfinex-derivatives","BTCF0:USTF0",1750938633465,0.1882622,107330.0,107320.0,1.9323361]
["bitfinex-derivatives","BTCF0:USTF0",1750938633668,0.1882622,107330.0,107320.0,1.6509922]
["bitfinex-derivatives","BTCF0:USTF0",1750938633869,0.1882622,107330.0,107320.0,1.9323361]
["bitfinex-derivatives","BTCF0:USTF0",1750938636669,0.1882622,107330.0,107320.0,1.1272161]
["bitfinex-derivatives","BTCF0:USTF0",1750938637371,0.002,107330.0,107320.0,1.1272161]
["bitfinex-derivatives","BTCF0:USTF0",1750938638974,0.188262,107330.0,107320.0,1.1272161]
["bitfinex-derivatives","BTCF0:USTF0",1750938639273,0.002,107330.0,107320.0,1.1272161]
["bitfinex-derivatives","BTCF0:USTF0",1750938640482,0.002,107330.0,107320.0,1.40856]
["bitfinex-derivatives","BTCF0:USTF0",1750938640673,0.002,107330.0,107320.0,1.76936]
["bitfinex-derivatives","BTCF0:USTF0",1750938641070,0.002,107330.0,107320.0,1.4880161]
["bitfinex-derivatives","BTCF0:USTF0",1750938648583,0.1882621,107330.0,107320.0,1.4880161]
["bitfinex-derivatives","BTCF0:USTF0",1750938648885,0.002,107330.0,107320.0,1.4880161]
["bitfinex-derivatives","BTCF0:USTF0",1750938649582,0.1882622,107330.0,107320.0,1.4880161]
["bitfinex-derivatives","BTCF0:USTF0",1750938649783,0.1882622,107330.0,107320.0,1.1272161]
["bitfinex-derivatives","BTCF0:USTF0",1750938651073,0.002,107330.0,107320.0,1.1272161]
["bitfinex-derivatives","BTCF0:USTF0",1750938656299,0.002,107330.0,107320.0,1.76936]
["bitfinex-derivatives","BTCF0:USTF0",1750938662401,0.002,107330.0,107320.0,1.86250897]
["bitfinex-derivatives","BTCF0:USTF0",1750938663101,0.456,107350.0,107340.0,0.1862448]
["bitfinex-derivatives","BTCF0:USTF0",1750938663304,0.48077337,107350.0,107340.0,1.5177487]
["bitfinex-derivatives","BTCF0:USTF0",1750938663509,0.48077337,107350.0,107340.0,1.5504487]
["bitfinex-derivatives","BTCF0:USTF0",1750938664505,0.48377337,107350.0,107340.0,1.5504487]
["bitfinex-derivatives","BTCF0:USTF0",1750938666102,0.48377337,107350.0,107340.0,1.5821487]
["bitfinex-derivatives","BTCF0:USTF0",1750938666608,0.48477337,107350.0,107340.0,1.5821487]
["bitfinex-derivatives","BTCF0:USTF0",1750938668911,0.48477337,107350.0,107340.0,1.5177487]
["bitfinex-derivatives","BTCF0:USTF0",1750938677214,0.46,107350.0,107340.0,1.5177487]
["bitfinex-derivatives","BTCF0:USTF0",1750938682420,0.46,107350.0,107340.0,1.65814736]
["bitfinex-derivatives","BTCF0:USTF0",1750938687520,0.3608,107380.0,107350.0,0.0465539]
["bitfinex-derivatives","BTCF0:USTF0",1750938687716,0.0977,107370.0,107360.0,1.42562638]
["bitfinex-derivatives","BTCF0:USTF0",1750938688017,0.12254798,107370.0,107360.0,1.83217888]
["bitfinex-derivatives","BTCF0:USTF0",1750938688820,0.12454798,107370.0,107360.0,2.04305016]
["bitfinex-derivatives","BTCF0:USTF0",1750938689423,0.02684798,107370.0,107360.0,2.25492144]
["bitfinex-derivatives","BTCF0:USTF0",1750938689619,0.02484798,107370.0,107360.0,2.34852144]
["bitfinex-derivatives","BTCF0:USTF0",1750938689815,0.02684798,107370.0,107360.0,2.13765016]
["bitfinex-derivatives","BTCF0:USTF0",1750938690221,0.02684798,107370.0,107360.0,2.63870802]
["bitfinex-derivatives","BTCF0:USTF0",1750938690527,0.002,107370.0,107360.0,2.63870802]
["bitfinex-derivatives","BTCF0:USTF0",1750938691116,0.002,107370.0,107360.0,2.64070802]
["bitfinex-derivatives","BTCF0:USTF0",1750938691321,0.0984,107380.0,107370.0,0.1861928]
["bitfinex-derivatives","BTCF0:USTF0",1750938691617,0.12327457,107380.0,107370.0,1.3328497]
["bitfinex-derivatives","BTCF0:USTF0",1750938692120,0.12327457,107380.0,107370.0,1.32335301]
["bitfinex-derivatives","BTCF0:USTF0",1750938693022,0.09177457,107380.0,107370.0,1.32335301]
["bitfinex-derivatives","BTCF0:USTF0",1750938693226,0.0977,107380.0,107370.0,1.32335301]
["bitfinex-derivatives","BTCF0:USTF0",1750938693731,0.0977,107380.0,107370.0,1.33258006]
["bitfinex-derivatives","BTCF0:USTF0",1750938700920,0.0977,107380.0,107370.0,1.39528006]
["bitfinex-derivatives","BTCF0:USTF0",1750938704332,0.0669,107380.0,107370.0,1.39528006]
["bitfinex-derivatives","BTCF0:USTF0",1750938704632,0.5469347,107410.0,107400.0,0.1861408]
["bitfinex-derivatives","BTCF0:USTF0",1750938704820,0.64883027,107410.0,107400.0,1.53698101]
["bitfinex-derivatives","BTCF0:USTF0",1750938705732,0.41616307,107410.0,107400.0,1.53698101]
["bitfinex-derivatives","BTCF0:USTF0",1750938705932,0.47706307,107410.0,107400.0,1.53698101]
["bitfinex-derivatives","BTCF0:USTF0",1750938706327,0.48106307,107410.0,107400.0,1.53698101]
["bitfinex-derivatives","BTCF0:USTF0",1750938706826,0.47906307,107410.0,107400.0,1.53698101]
["bitfinex-derivatives","BTCF0:USTF0",1750938707025,0.48006307,107410.0,107400.0,1.53698101]
["bitfinex-derivatives","BTCF0:USTF0",1750938708129,0.48006307,107410.0,107400.0,1.61109672]
["bitfinex-derivatives","BTCF0:USTF0",1750938708437,0.66618647,107410.0,107400.0,1.61109672]
["bitfinex-derivatives","BTCF0:USTF0",1750938709032,0.48006307,107410.0,107400.0,1.61109672]
["bitfinex-derivatives","BTCF0:USTF0",1750938709734,0.66618647,107410.0,107400.0,1.61109672]
["bitfinex-derivatives","BTCF0:USTF0",1750938711135,0.48006307,107410.0,107400.0,1.61109672]
["bitfinex-derivatives","BTCF0:USTF0",1750938711434,0.11926307,107410.0,107400.0,1.97189672]
["bitfinex-derivatives","BTCF0:USTF0",1750938711633,0.11926307,107410.0,107400.0,2.03549672]
["bitfinex-derivatives","BTCF0:USTF0",1750938711834,0.11926307,107410.0,107400.0,2.06679672]
["bitfinex-derivatives","BTCF0:USTF0",1750938712836,0.30538647,107410.0,107400.0,1.97189672]
["bitfinex-derivatives","BTCF0:USTF0",1750938713029,0.30538647,107410.0,107400.0,1.97177672]
["bitfinex-derivatives","BTCF0:USTF0",1750938713229,0.30438647,107410.0,107400.0,1.97177672]
["bitfinex-derivatives","BTCF0:USTF0",1750938713426,0.30538647,107410.0,107400.0,1.97177672]
["bitfinex-derivatives","BTCF0:USTF0",1750938714228,0.2805234,107410.0,107400.0,1.26205672]
["bitfinex-derivatives","BTCF0:USTF0",1750938714434,0.2805234,107410.0,107400.0,1.97177672]
["bitfinex-derivatives","BTCF0:USTF0",1750938715231,0.30542566,107410.0,107400.0,1.97177672]
["bitfinex-derivatives","BTCF0:USTF0",1750938715828,0.30542566,107410.0,107400.0,1.65177672]
["bitfinex-derivatives","BTCF0:USTF0",1750938716035,0.11930226,107410.0,107400.0,1.99177672]
["bitfinex-derivatives","BTCF0:USTF0",1750938716425,0.11730226,107410.0,107400.0,2.02197672]
["bitfinex-derivatives","BTCF0:USTF0",1750938717039,0.0924,107410.0,107400.0,2.02197672]
["bitfinex-derivatives","BTCF0:USTF0",1750938717235,0.0924,107410.0,107400.0,2.05477672]
["bitfinex-derivatives","BTCF0:USTF0",1750938718141,0.056419,107410.0,107400.0,2.05477672]
["bitfinex-derivatives","BTCF0:USTF0",1750938718440,0.056419,107410.0,107400.0,2.08557672]
["bitfinex-derivatives","BTCF0:USTF0",1750938718636,0.0315,107410.0,107400.0,2.08557672]
["bitfinex-derivatives","BTCF0:USTF0",1750938719942,0.001,107410.0,107400.0,2.08557672]
["bitfinex-derivatives","BTCF0:USTF0",1750938726234,0.001,107420.0,107410.0,0.1861234]
["bitfinex-derivatives","BTCF0:USTF0",1750938726438,0.001,107420.0,107410.0,1.22112361]
["bitfinex-derivatives","BTCF0:USTF0",1750938726439,0.02599154,107420.0,107410.0,1.22112361]
["bitfinex-derivatives","BTCF0:USTF0",1750938727341,0.0311,107440.0,107430.0,0.1860887]
["bitfinex-derivatives","BTCF0:USTF0",1750938727549,0.2171714,107440.0,107430.0,1.49672891]
["bitfinex-derivatives","BTCF0:USTF0",1750938727747,0.2812714,107440.0,107430.0,0.1860887]
["bitfinex-derivatives","BTCF0:USTF0",1750938727944,0.1861061,107420.0,107410.0,0.4073297]
["bitfinex-derivatives","BTCF0:USTF0",1750938728144,0.1861061,107420.0,107410.0,2.01713391]
["bitfinex-derivatives","BTCF0:USTF0",1750938728343,0.2835061,107420.0,107410.0,2.01713391]
["bitfinex-derivatives","BTCF0:USTF0",1750938728949,0.1861234,107410.0,107400.0,0.30677761]
["bitfinex-derivatives","BTCF0:USTF0",1750938729153,0.89092361,107410.0,107400.0,0.65677761]
["bitfinex-derivatives","BTCF0:USTF0",1750938729551,0.6099234,107410.0,107400.0,0.65677761]
["bitfinex-derivatives","BTCF0:USTF0",1750938730052,0.89092361,107410.0,107400.0,0.07411571]
["bitfinex-derivatives","BTCF0:USTF0",1750938730238,0.89092361,107410.0,107400.0,0.1861409]
["bitfinex-derivatives","BTCF0:USTF0",1750938730943,0.1861408,107400.0,107390.0,1.31639761]
["bitfinex-derivatives","BTCF0:USTF0",1750938731144,0.2782408,107400.0,107390.0,1.68639761]
["bitfinex-derivatives","BTCF0:USTF0",1750938731445,0.2782408,107400.0,107390.0,0.93021941]
["bitfinex-derivatives","BTCF0:USTF0",1750938731746,0.55924101,107400.0,107390.0,0.7644992]
["bitfinex-derivatives","BTCF0:USTF0",1750938732249,0.55924101,107400.0,107390.0,0.7664992]
["bitfinex-derivatives","BTCF0:USTF0",1750938732453,0.55924101,107400.0,107390.0,0.7714992]
["bitfinex-derivatives","BTCF0:USTF0",1750938732751,0.2782408,107400.0,107390.0,0.7714992]
["bitfinex-derivatives","BTCF0:USTF0",1750938732950,0.2782408,107400.0,107390.0,0.7694992]
["bitfinex-derivatives","BTCF0:USTF0",1750938733152,0.2782408,107400.0,107390.0,0.7704992]
["bitfinex-derivatives","BTCF0:USTF0",1750938733350,0.2782408,107400.0,107390.0,0.84367317]
["bitfinex-derivatives","BTCF0:USTF0",1750938734046,0.2782408,107400.0,107390.0,0.84167317]
["bitfinex-derivatives","BTCF0:USTF0",1750938734251,0.2782408,107400.0,107390.0,1.12267338]
["bitfinex-derivatives","BTCF0:USTF0",1750938734651,0.2782408,107400.0,107390.0,0.84167317]
["bitfinex-derivatives","BTCF0:USTF0",1750938738054,0.2782408,107400.0,107390.0,1.12267338]
["bitfinex-derivatives","BTCF0:USTF0",1750938740555,0.2782408,107400.0,107390.0,0.84167317]
["bitfinex-derivatives","BTCF0:USTF0",1750938740856,0.2782408,107400.0,107390.0,0.49167317]
["bitfinex-derivatives","BTCF0:USTF0",1750938742457,0.2782408,107400.0,107390.0,0.86167317]
["bitfinex-derivatives","BTCF0:USTF0",1750938743255,0.2782408,107400.0,107390.0,0.49167317]
["bitfinex-derivatives","BTCF0:USTF0",1750938743455,0.2782408,107400.0,107390.0,0.82167317]
["bitfinex-derivatives","BTCF0:USTF0",1750938743656,0.2782408,107400.0,107390.0,0.86167317]
["bitfinex-derivatives","BTCF0:USTF0",1750938743860,0.2782408,107400.0,107390.0,0.49167317]
["bitfinex-derivatives","BTCF0:USTF0",1750938744462,0.2782408,107400.0,107390.0,1.11267338]
["bitfinex-derivatives","BTCF0:USTF0",1750938746870,0.2782408,107400.0,107390.0,0.83167317]
["bitfinex-derivatives","BTCF0:USTF0",1750938747165,0.2782408,107400.0,107390.0,1.11267338]
["bitfinex-derivatives","BTCF0:USTF0",1750938748465,0.2782408,107400.0,107390.0,1.14567338]
["bitfinex-derivatives","BTCF0:USTF0",1750938748762,0.2782408,107400.0,107390.0,1.21047338]
["bitfinex-derivatives","BTCF0:USTF0",1750938749155,0.2472408,107400.0,107390.0,1.21047338]
["bitfinex-derivatives","BTCF0:USTF0",1750938750663,0.2167408,107400.0,107390.0,1.21047338]
["bitfinex-derivatives","BTCF0:USTF0",1750938751158,0.1861408,107400.0,107390.0,1.21047338]
["bitfinex-derivatives","BTCF0:USTF0",1750938751361,0.1861408,107400.0,107390.0,1.57127338]
["bitfinex-derivatives","BTCF0:USTF0",1750938754768,0.1861408,107400.0,107390.0,1.33819338]
["bitfinex-derivatives","BTCF0:USTF0",1750938754962,0.2508408,107400.0,107390.0,2.04787338]
["bitfinex-derivatives","BTCF0:USTF0",1750938757574,0.27549891,107400.0,107390.0,2.04787338]
["bitfinex-derivatives","BTCF0:USTF0",1750938762865,0.27549891,107400.0,107390.0,2.10997338]
["bitfinex-derivatives","BTCF0:USTF0",1750938766074,0.27549891,107400.0,107390.0,2.14097338]
["bitfinex-derivatives","BTCF0:USTF0",1750938768877,0.27549891,107400.0,107390.0,1.85997317]
["bitfinex-derivatives","BTCF0:USTF0",1750938769079,0.30669891,107400.0,107390.0,2.14097338]
["bitfinex-derivatives","BTCF0:USTF0",1750938774978,0.2820408,107400.0,107390.0,1.85997317]
["bitfinex-derivatives","BTCF0:USTF0",1750938775176,0.2820408,107400.0,107390.0,2.14097338]
["bitfinex-derivatives","BTCF0:USTF0",1750938775372,0.2820408,107400.0,107390.0,2.07927338]
["bitfinex-derivatives","BTCF0:USTF0",1750938775573,0.30673603,107400.0,107390.0,2.07927338]
["bitfinex-derivatives","BTCF0:USTF0",1750938776385,0.2820408,107400.0,107390.0,1.36959338]
["bitfinex-derivatives","BTCF0:USTF0",1750938776573,0.2820408,107400.0,107390.0,2.07919338]
["bitfinex-derivatives","BTCF0:USTF0",1750938778885,0.30673606,107400.0,107390.0,2.07919338]
["bitfinex-derivatives","BTCF0:USTF0",1750938783285,0.21083606,107400.0,107390.0,2.07919338]
["bitfinex-derivatives","BTCF0:USTF0",1750938783486,0.21083606,107400.0,107390.0,2.14199338]
["bitfinex-derivatives","BTCF0:USTF0",1750938784284,0.02469526,107400.0,107390.0,2.14199338]
["bitfinex-derivatives","BTCF0:USTF0",1750938784494,0.7810394,107410.0,107400.0,0.1861408]
["bitfinex-derivatives","BTCF0:USTF0",1750938784686,0.80559174,107410.0,107400.0,0.82714101]
["bitfinex-derivatives","BTCF0:USTF0",1750938785792,0.80559174,107410.0,107400.0,0.82814101]
["bitfinex-derivatives","BTCF0:USTF0",1750938787388,0.80559174,107410.0,107400.0,0.83014101]
["bitfinex-derivatives","BTCF0:USTF0",1750938787782,0.80559174,107410.0,107400.0,0.83114101]
["bitfinex-derivatives","BTCF0:USTF0",1750938791988,0.75905714,107410.0,107400.0,0.83114101]
["bitfinex-derivatives","BTCF0:USTF0",1750938794297,0.75905714,107410.0,107400.0,0.9715015]
["bitfinex-derivatives","BTCF0:USTF0",1750938795291,0.75905714,107410.0,107400.0,1.0030015]
["bitfinex-derivatives","BTCF0:USTF0",1750938795492,0.75905714,107410.0,107400.0,1.0645015]
["bitfinex-derivatives","BTCF0:USTF0",1750938796200,0.57147574,107410.0,107400.0,1.0645015]
["bitfinex-derivatives","BTCF0:USTF0",1750938797494,0.60237574,107410.0,107400.0,1.0645015]
["bitfinex-derivatives","BTCF0:USTF0",1750938799695,0.57147574,107410.0,107400.0,1.0645015]
["bitfinex-derivatives","BTCF0:USTF0",1750938799892,0.38535234,107410.0,107400.0,1.0645015]
["bitfinex-derivatives","BTCF0:USTF0",1750938800103,0.02455234,107410.0,107400.0,1.4253015]
["bitfinex-derivatives","BTCF0:USTF0",1750938804303,0.02455234,107410.0,107400.0,1.63598185]
["bitfinex-derivatives","BTCF0:USTF0",1750938804510,0.7336532,107430.0,107420.0,0.1861061]
["bitfinex-derivatives","BTCF0:USTF0",1750938804809,0.75807559,107430.0,107420.0,1.6368268]
["bitfinex-derivatives","BTCF0:USTF0",1750938805209,0.71154919,107430.0,107420.0,1.6368268]
["bitfinex-derivatives","BTCF0:USTF0",1750938805410,0.21052609,107430.0,107420.0,2.0590268]
["bitfinex-derivatives","BTCF0:USTF0",1750938805704,0.02442239,107430.0,107420.0,2.0891268]
["bitfinex-derivatives","BTCF0:USTF0",1750938806105,0.02442239,107430.0,107420.0,2.30080715]
["bitfinex-derivatives","BTCF0:USTF0",1750938806310,0.02442239,107430.0,107420.0,1.94945966]
["bitfinex-derivatives","BTCF0:USTF0",1750938807005,0.6453685,107450.0,107440.0,0.1860715]
["bitfinex-derivatives","BTCF0:USTF0",1750938807200,0.6697796,107450.0,107440.0,1.50600506]
["bitfinex-derivatives","BTCF0:USTF0",1750938807401,0.6697796,107450.0,107440.0,0.96368506]
["bitfinex-derivatives","BTCF0:USTF0",1750938809108,0.6697796,107450.0,107440.0,0.93188506]
["bitfinex-derivatives","BTCF0:USTF0",1750938809307,0.6727796,107450.0,107440.0,0.93188506]
["bitfinex-derivatives","BTCF0:USTF0",1750938810208,0.6483685,107450.0,107440.0,0.93188506]
["bitfinex-derivatives","BTCF0:USTF0",1750938812708,0.2875685,107450.0,107440.0,0.93188506]
["bitfinex-derivatives","BTCF0:USTF0",1750938812915,0.6483685,107450.0,107440.0,0.93188506]
["bitfinex-derivatives","BTCF0:USTF0",1750938813614,0.2875685,107450.0,107440.0,0.93188506]
["bitfinex-derivatives","BTCF0:USTF0",1750938814512,0.2875685,107450.0,107440.0,0.6511915]
["bitfinex-derivatives","BTCF0:USTF0",1750938814717,0.2875685,107450.0,107440.0,0.93188506]
["bitfinex-derivatives","BTCF0:USTF0",1750938816103,0.2875685,107450.0,107440.0,0.79676506]
["bitfinex-derivatives","BTCF0:USTF0",1750938816309,1.09323111,107450.0,107440.0,0.3211914]
["bitfinex-derivatives","BTCF0:USTF0",1750938816514,1.09323111,107450.0,107440.0,0.6811914]
["bitfinex-derivatives","BTCF0:USTF0",1750938816917,0.81253755,107450.0,107440.0,0.6811914]
["bitfinex-derivatives","BTCF0:USTF0",1750938817215,0.81253755,107450.0,107440.0,0.5460714]
["bitfinex-derivatives","BTCF0:USTF0",1750938817416,0.81253755,107450.0,107440.0,0.6811914]
["bitfinex-derivatives","BTCF0:USTF0",1750938818919,0.7879173,107450.0,107440.0,0.6811914]
["bitfinex-derivatives","BTCF0:USTF0",1750938822221,0.81252727,107450.0,107440.0,0.6811914]
["bitfinex-derivatives","BTCF0:USTF0",1750938822413,0.81252727,107450.0,107440.0,0.3211914]
["bitfinex-derivatives","BTCF0:USTF0",1750938823017,0.81252727,107450.0,107440.0,0.6911914]
["bitfinex-derivatives","BTCF0:USTF0",1750938824228,0.81252727,107450.0,107440.0,0.3211914]
["bitfinex-derivatives","BTCF0:USTF0",1750938825428,1.38852727,107450.0,107440.0,0.3211914]
["bitfinex-derivatives","BTCF0:USTF0",1750938826222,0.81252727,107450.0,107440.0,0.6611914]
["bitfinex-derivatives","BTCF0:USTF0",1750938826831,0.81252727,107450.0,107440.0,0.94188496]
["bitfinex-derivatives","BTCF0:USTF0",1750938829929,0.80952727,107450.0,107440.0,0.94188496]
["bitfinex-derivatives","BTCF0:USTF0",1750938830131,0.81152727,107450.0,107440.0,0.94188496]
["bitfinex-derivatives","BTCF0:USTF0",1750938831330,0.81152727,107450.0,107440.0,0.6611914]
["bitfinex-derivatives","BTCF0:USTF0",1750938831630,0.81152727,107450.0,107440.0,0.94188496]
["bitfinex-derivatives","BTCF0:USTF0",1750938831930,0.81152727,107450.0,107440.0,0.6611914]
["bitfinex-derivatives","BTCF0:USTF0",1750938832125,0.81152727,107450.0,107440.0,0.94188496]
["bitfinex-derivatives","BTCF0:USTF0",1750938832330,0.81152727,107450.0,107440.0,0.6711914]
["bitfinex-derivatives","BTCF0:USTF0",1750938832531,0.81152727,107450.0,107440.0,0.95188496]
["bitfinex-derivatives","BTCF0:USTF0",1750938833727,0.81152727,107450.0,107440.0,0.60188496]
["bitfinex-derivatives","BTCF0:USTF0",1750938834124,0.81152727,107450.0,107440.0,0.3211914]
["bitfinex-derivatives","BTCF0:USTF0",1750938834325,1.02208486,107450.0,107440.0,0.85174899]
["bitfinex-derivatives","BTCF0:USTF0",1750938834523,0.81152727,107450.0,107440.0,0.53174899]
["bitfinex-derivatives","BTCF0:USTF0",1750938834731,1.02208486,107450.0,107440.0,0.39662899]
["bitfinex-derivatives","BTCF0:USTF0",1750938834932,1.05208486,107450.0,107440.0,0.53170899]
["bitfinex-derivatives","BTCF0:USTF0",1750938835430,0.84152727,107450.0,107440.0,0.53170899]
["bitfinex-derivatives","BTCF0:USTF0",1750938835630,1.05208486,107450.0,107440.0,0.53170899]
["bitfinex-derivatives","BTCF0:USTF0",1750938836135,1.05208486,107450.0,107440.0,0.87170899]
["bitfinex-derivatives","BTCF0:USTF0",1750938836840,0.84152727,107450.0,107440.0,0.87170899]
["bitfinex-derivatives","BTCF0:USTF0",1750938837039,1.05208486,107450.0,107440.0,0.87170899]
["bitfinex-derivatives","BTCF0:USTF0",1750938837933,1.05208486,107450.0,107440.0,1.08226658]
["bitfinex-derivatives","BTCF0:USTF0",1750938838239,0.84152727,107450.0,107440.0,1.08226658]
["bitfinex-derivatives","BTCF0:USTF0",1750938838432,1.05208486,107450.0,107440.0,1.08226658]
["bitfinex-derivatives","BTCF0:USTF0",1750938839839,0.84152727,107450.0,107440.0,1.08226658]
["bitfinex-derivatives","BTCF0:USTF0",1750938840037,1.05208486,107450.0,107440.0,1.08226658]
["bitfinex-derivatives","BTCF0:USTF0",1750938840540,1.05208486,107450.0,107440.0,0.55170899]
["bitfinex-derivatives","BTCF0:USTF0",1750938841433,1.05208486,107450.0,107440.0,0.87170899]
["bitfinex-derivatives","BTCF0:USTF0",1750938841632,1.05208486,107450.0,107440.0,1.08226658]
["bitfinex-derivatives","BTCF0:USTF0",1750938841633,1.02208486,107450.0,107440.0,1.08226658]
["bitfinex-derivatives","BTCF0:USTF0",1750938842035,0.81152727,107450.0,107440.0,1.08226658]
["bitfinex-derivatives","BTCF0:USTF0",1750938842540,0.81152727,107450.0,107440.0,1.14616658]
["bitfinex-derivatives","BTCF0:USTF0",1750938843738,0.81152727,107450.0,107440.0,1.17806658]
["bitfinex-derivatives","BTCF0:USTF0",1750938845237,0.77832727,107450.0,107440.0,1.17806658]
["bitfinex-derivatives","BTCF0:USTF0",1750938845737,0.41752727,107450.0,107440.0,1.17806658]
["bitfinex-derivatives","BTCF0:USTF0",1750938845938,0.35322727,107450.0,107440.0,1.17806658]
["bitfinex-derivatives","BTCF0:USTF0",1750938847839,0.35322727,107450.0,107440.0,0.7569514]
["bitfinex-derivatives","BTCF0:USTF0",1750938848040,0.35322727,107450.0,107440.0,1.17806658]
["bitfinex-derivatives","BTCF0:USTF0",1750938849343,0.56378486,107450.0,107440.0,0.94718658]
["bitfinex-derivatives","BTCF0:USTF0",1750938849642,0.65898486,107450.0,107440.0,1.66050658]
["bitfinex-derivatives","BTCF0:USTF0",1750938849843,0.44842727,107450.0,107440.0,1.40050658]
["bitfinex-derivatives","BTCF0:USTF0",1750938850042,0.65898486,107450.0,107440.0,1.40050658]
["bitfinex-derivatives","BTCF0:USTF0",1750938851246,0.65898486,107450.0,107440.0,1.69050658]
["bitfinex-derivatives","BTCF0:USTF0",1750938851543,0.65898486,107450.0,107440.0,1.11362658]
["bitfinex-derivatives","BTCF0:USTF0",1750938851744,0.65898486,107450.0,107440.0,0.83362658]
["bitfinex-derivatives","BTCF0:USTF0",1750938852348,0.44842727,107450.0,107440.0,0.83362658]
["bitfinex-derivatives","BTCF0:USTF0",1750938852546,0.44842727,107450.0,107440.0,0.3225114]
["bitfinex-derivatives","BTCF0:USTF0",1750938852739,0.65898486,107450.0,107440.0,0.83362658]
["bitfinex-derivatives","BTCF0:USTF0",1750938855049,0.65898486,107450.0,107440.0,0.4125114]
["bitfinex-derivatives","BTCF0:USTF0",1750938855240,0.65898486,107450.0,107440.0,0.83362658]
["bitfinex-derivatives","BTCF0:USTF0",1750938858036,0.44842727,107450.0,107440.0,0.83362658]
["bitfinex-derivatives","BTCF0:USTF0",1750938858642,0.44842727,107450.0,107440.0,0.74362658]
["bitfinex-derivatives","BTCF0:USTF0",1750938858843,0.44842727,107450.0,107440.0,1.10362658]
["bitfinex-derivatives","BTCF0:USTF0",1750938859849,0.44842727,107450.0,107440.0,1.19802658]
["bitfinex-derivatives","BTCF0:USTF0",1750938862253,0.30670997,107450.0,107440.0,1.19802658]
["bitfinex-derivatives","BTCF0:USTF0",1750938869756,0.33700997,107450.0,107440.0,1.19802658]
["bitfinex-derivatives","BTCF0:USTF0",1750938869958,0.36790997,107450.0,107440.0,0.7769114]
["bitfinex-derivatives","BTCF0:USTF0",1750938870160,0.40090997,107450.0,107440.0,1.19802658]
["bitfinex-derivatives","BTCF0:USTF0",1750938875462,0.3256358,107440.0,107430.0,1.10896639]
["bitfinex-derivatives","BTCF0:USTF0",1750938875664,1.01460336,107440.0,107430.0,1.43896639]
["bitfinex-derivatives","BTCF0:USTF0",1750938876661,0.80404577,107440.0,107430.0,1.43896639]
["bitfinex-derivatives","BTCF0:USTF0",1750938877159,0.80404577,107440.0,107430.0,1.2189688]
["bitfinex-derivatives","BTCF0:USTF0",1750938877672,0.80404577,107440.0,107430.0,1.42952639]
["bitfinex-derivatives","BTCF0:USTF0",1750938879256,0.80404577,107440.0,107430.0,1.52222639]
["bitfinex-derivatives","BTCF0:USTF0",1750938881058,0.80404577,107440.0,107430.0,1.42952639]
["bitfinex-derivatives","BTCF0:USTF0",1750938881263,1.01460336,107440.0,107430.0,1.42952639]
["bitfinex-derivatives","BTCF0:USTF0",1750938881564,1.01460336,107440.0,107430.0,0.71664639]
["bitfinex-derivatives","BTCF0:USTF0",1750938881765,1.01460336,107440.0,107430.0,1.48896639]
["bitfinex-derivatives","BTCF0:USTF0",1750938881965,0.80404577,107440.0,107430.0,1.48896639]
["bitfinex-derivatives","BTCF0:USTF0",1750938882465,0.80404577,107440.0,107430.0,1.55916572]
["bitfinex-derivatives","BTCF0:USTF0",1750938882765,0.80404577,107440.0,107430.0,1.2784088]
["bitfinex-derivatives","BTCF0:USTF0",1750938882967,0.80404577,107440.0,107430.0,1.55916572]
["bitfinex-derivatives","BTCF0:USTF0",1750938885764,0.80404577,107440.0,107430.0,0.98304572]
["bitfinex-derivatives","BTCF0:USTF0",1750938886971,0.80404577,107440.0,107430.0,0.7022888]
["bitfinex-derivatives","BTCF0:USTF0",1750938887264,0.1861061,107420.0,107410.0,0.32579547]
["bitfinex-derivatives","BTCF0:USTF0",1750938887459,1.14759607,107420.0,107410.0,0.6191769]
["bitfinex-derivatives","BTCF0:USTF0",1750938887666,1.20989607,107420.0,107410.0,0.5261171]
["bitfinex-derivatives","BTCF0:USTF0",1750938888270,1.49065299,107420.0,107410.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750938888772,1.49065299,107420.0,107410.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1750938889064,1.49065299,107420.0,107410.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1750938889266,1.56475072,107420.0,107410.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1750938889671,1.2839938,107420.0,107410.0,0.5341234]
["bitfinex-derivatives","BTCF0:USTF0",1750938890876,1.2839938,107420.0,107410.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1750938891077,1.6539938,107420.0,107410.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1750938891376,1.92475072,107420.0,107410.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1750938891878,1.2837538,107420.0,107410.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1750938896087,0.9229538,107420.0,107410.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1750938896290,1.2837538,107420.0,107410.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1750938897190,1.25914383,107420.0,107410.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1750938899392,1.25914383,107420.0,107410.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1750938899897,0.68330383,107420.0,107410.0,0.63488022]
["bitfinex-derivatives","BTCF0:USTF0",1750938900094,1.25814383,107420.0,107410.0,0.69808022]
["bitfinex-derivatives","BTCF0:USTF0",1750938900281,1.25814383,107420.0,107410.0,0.4173233]
["bitfinex-derivatives","BTCF0:USTF0",1750938900484,1.25814383,107420.0,107410.0,0.69808022]
["bitfinex-derivatives","BTCF0:USTF0",1750938900691,0.68330383,107420.0,107410.0,0.69808022]
["bitfinex-derivatives","BTCF0:USTF0",1750938900893,1.25874383,107420.0,107410.0,0.69808022]
["bitfinex-derivatives","BTCF0:USTF0",1750938902189,0.68330383,107420.0,107410.0,0.69808022]
["bitfinex-derivatives","BTCF0:USTF0",1750938902389,1.25854383,107420.0,107410.0,0.69808022]
["bitfinex-derivatives","BTCF0:USTF0",1750938905296,1.25826383,107420.0,107410.0,0.69808022]
["bitfinex-derivatives","BTCF0:USTF0",1750938905597,1.25826383,107420.0,107410.0,0.4173233]
["bitfinex-derivatives","BTCF0:USTF0",1750938909902,1.25826383,107420.0,107410.0,0.3865233]
["bitfinex-derivatives","BTCF0:USTF0",1750938910105,1.25826383,107420.0,107410.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1750938910596,1.28876383,107420.0,107410.0,0.3541234]
["bitfinex-derivatives","BTCF0:USTF0",1750938910995,1.56952075,107420.0,107410.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1750938911300,1.91391665,107420.0,107410.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1750938912198,1.91391665,107420.0,107410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750938931911,2.04935665,107420.0,107410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750938936210,2.41015665,107420.0,107410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750938937214,1.69975665,107420.0,107410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750938937411,2.40987665,107420.0,107410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750938942417,2.55056095,107420.0,107410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750938948713,1.84044095,107420.0,107410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750938948914,2.55048095,107420.0,107410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750938950015,1.84044095,107420.0,107410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750938950314,2.55048095,107420.0,107410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750938953814,1.82888095,107420.0,107410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750938954015,2.55048095,107420.0,107410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750938965723,2.55024095,107420.0,107410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750938966422,2.05024095,107420.0,107410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750938966724,2.38334322,107420.0,107410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750938967120,2.45872534,107420.0,107410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750938969728,2.55222534,107420.0,107410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750938972528,2.13078412,107420.0,107410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750938972730,2.55222534,107420.0,107410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750938979334,2.13078412,107420.0,107410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750938979531,2.55222534,107420.0,107410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750938980032,2.41690534,107420.0,107410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750938984436,1.99546412,107420.0,107410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750938984635,2.41690534,107420.0,107410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750938985237,2.41690534,107420.0,107410.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1750938985932,1.84242534,107420.0,107410.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1750938986132,0.28588412,107420.0,107410.0,1.20314401]
["bitfinex-derivatives","BTCF0:USTF0",1750938987537,0.784742,107420.0,107410.0,1.41386462]
["bitfinex-derivatives","BTCF0:USTF0",1750938987733,0.784742,107420.0,107410.0,1.20314401]
["bitfinex-derivatives","BTCF0:USTF0",1750938989228,2.284742,107420.0,107410.0,1.20314401]
["bitfinex-derivatives","BTCF0:USTF0",1750938989434,1.710502,107420.0,107410.0,1.20314401]
["bitfinex-derivatives","BTCF0:USTF0",1750938992640,0.210502,107420.0,107410.0,1.20314401]
["bitfinex-derivatives","BTCF0:USTF0",1750938993137,0.210502,107420.0,107410.0,0.9924234]
["bitfinex-derivatives","BTCF0:USTF0",1750938993337,0.210502,107420.0,107410.0,1.20314401]
["bitfinex-derivatives","BTCF0:USTF0",1750938996640,0.1861061,107420.0,107410.0,1.41386462]
["bitfinex-derivatives","BTCF0:USTF0",1750938997329,1.33682513,107430.0,107420.0,0.1861061]
["bitfinex-derivatives","BTCF0:USTF0",1750938997535,1.36132549,107430.0,107420.0,1.07384732]
["bitfinex-derivatives","BTCF0:USTF0",1750938998643,1.36132549,107430.0,107420.0,1.01684732]
["bitfinex-derivatives","BTCF0:USTF0",1750938998945,1.5720461,107430.0,107420.0,0.49812671]
["bitfinex-derivatives","BTCF0:USTF0",1750938999643,1.5720461,107430.0,107420.0,0.70884732]
["bitfinex-derivatives","BTCF0:USTF0",1750938999943,0.9979261,107430.0,107420.0,0.70884732]
["bitfinex-derivatives","BTCF0:USTF0",1750939000146,1.5719661,107430.0,107420.0,0.70884732]
["bitfinex-derivatives","BTCF0:USTF0",1750939000353,1.5719661,107430.0,107420.0,1.02884732]
["bitfinex-derivatives","BTCF0:USTF0",1750939000847,1.5719661,107430.0,107420.0,0.81812671]
["bitfinex-derivatives","BTCF0:USTF0",1750939003543,1.2111661,107430.0,107420.0,0.81812671]
["bitfinex-derivatives","BTCF0:USTF0",1750939003747,1.5719661,107430.0,107420.0,0.81812671]
["bitfinex-derivatives","BTCF0:USTF0",1750939005647,1.6038661,107430.0,107420.0,0.49812671]
["bitfinex-derivatives","BTCF0:USTF0",1750939005848,1.6038661,107430.0,107420.0,0.81812671]
["bitfinex-derivatives","BTCF0:USTF0",1750939006451,1.6346661,107430.0,107420.0,0.49812671]
["bitfinex-derivatives","BTCF0:USTF0",1750939006654,1.6346661,107430.0,107420.0,0.31202061]
["bitfinex-derivatives","BTCF0:USTF0",1750939006844,1.6648661,107430.0,107420.0,0.31202061]
["bitfinex-derivatives","BTCF0:USTF0",1750939009257,1.6648661,107430.0,107420.0,0.27912061]
["bitfinex-derivatives","BTCF0:USTF0",1750939009554,1.6648661,107430.0,107420.0,0.24632061]
["bitfinex-derivatives","BTCF0:USTF0",1750939011851,2.3756661,107430.0,107420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750939013048,0.1861234,107410.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750939013256,1.44911017,107410.0,107400.0,0.79201971]
["bitfinex-derivatives","BTCF0:USTF0",1750939013556,1.59164477,107410.0,107400.0,0.60588061]
["bitfinex-derivatives","BTCF0:USTF0",1750939014060,1.59164477,107410.0,107400.0,0.47072061]
["bitfinex-derivatives","BTCF0:USTF0",1750939014252,1.59164477,107410.0,107400.0,0.47772061]
["bitfinex-derivatives","BTCF0:USTF0",1750939014450,1.59164477,107410.0,107400.0,0.48272061]
["bitfinex-derivatives","BTCF0:USTF0",1750939015159,1.59164477,107410.0,107400.0,0.66886131]
["bitfinex-derivatives","BTCF0:USTF0",1750939015358,1.01776477,107410.0,107400.0,0.66886131]
["bitfinex-derivatives","BTCF0:USTF0",1750939020265,0.80704416,107410.0,107400.0,0.66886131]
["bitfinex-derivatives","BTCF0:USTF0",1750939020558,1.01776477,107410.0,107400.0,0.66886131]
["bitfinex-derivatives","BTCF0:USTF0",1750939021960,0.80704416,107410.0,107400.0,0.87958192]
["bitfinex-derivatives","BTCF0:USTF0",1750939026361,0.7825265,107410.0,107400.0,0.87958192]
["bitfinex-derivatives","BTCF0:USTF0",1750939026563,1.3246865,107410.0,107400.0,0.87958192]
["bitfinex-derivatives","BTCF0:USTF0",1750939026760,1.3246865,107410.0,107400.0,0.97308192]
["bitfinex-derivatives","BTCF0:USTF0",1750939027260,1.34900339,107410.0,107400.0,0.97308192]
["bitfinex-derivatives","BTCF0:USTF0",1750939028863,1.559724,107410.0,107400.0,0.97308192]
["bitfinex-derivatives","BTCF0:USTF0",1750939029064,1.590424,107410.0,107400.0,0.97308192]
["bitfinex-derivatives","BTCF0:USTF0",1750939031059,1.229624,107410.0,107400.0,0.97308192]
["bitfinex-derivatives","BTCF0:USTF0",1750939031264,1.590424,107410.0,107400.0,0.97308192]
["bitfinex-derivatives","BTCF0:USTF0",1750939032662,1.37970339,107410.0,107400.0,0.97308192]
["bitfinex-derivatives","BTCF0:USTF0",1750939034266,1.37970339,107410.0,107400.0,0.5516407]
["bitfinex-derivatives","BTCF0:USTF0",1750939034466,1.37970339,107410.0,107400.0,0.97308192]
["bitfinex-derivatives","BTCF0:USTF0",1750939039076,1.37970339,107410.0,107400.0,0.76236131]
["bitfinex-derivatives","BTCF0:USTF0",1750939039473,1.590424,107410.0,107400.0,0.76236131]
["bitfinex-derivatives","BTCF0:USTF0",1750939039678,1.37970339,107410.0,107400.0,0.97308192]
["bitfinex-derivatives","BTCF0:USTF0",1750939041278,1.01890339,107410.0,107400.0,0.97308192]
["bitfinex-derivatives","BTCF0:USTF0",1750939041776,1.37970339,107410.0,107400.0,0.97308192]
["bitfinex-derivatives","BTCF0:USTF0",1750939041969,1.01890339,107410.0,107400.0,0.97308192]
["bitfinex-derivatives","BTCF0:USTF0",1750939043882,1.01890339,107410.0,107400.0,0.76236131]
["bitfinex-derivatives","BTCF0:USTF0",1750939046278,1.229624,107410.0,107400.0,0.76236131]
["bitfinex-derivatives","BTCF0:USTF0",1750939049181,1.01890339,107410.0,107400.0,0.97308192]
["bitfinex-derivatives","BTCF0:USTF0",1750939052583,0.44514339,107410.0,107400.0,0.97308192]
["bitfinex-derivatives","BTCF0:USTF0",1750939052786,0.655864,107410.0,107400.0,0.76236131]
["bitfinex-derivatives","BTCF0:USTF0",1750939053991,1.016664,107410.0,107400.0,0.48272061]
["bitfinex-derivatives","BTCF0:USTF0",1750939054182,0.80594339,107410.0,107400.0,0.4581408]
["bitfinex-derivatives","BTCF0:USTF0",1750939054381,1.016664,107410.0,107400.0,0.4581408]
["bitfinex-derivatives","BTCF0:USTF0",1750939054582,1.016664,107410.0,107400.0,0.66886141]
["bitfinex-derivatives","BTCF0:USTF0",1750939055392,1.589984,107410.0,107400.0,0.66886141]
["bitfinex-derivatives","BTCF0:USTF0",1750939056385,1.589984,107410.0,107400.0,0.4581408]
["bitfinex-derivatives","BTCF0:USTF0",1750939056788,3.089984,107410.0,107400.0,0.4581408]
["bitfinex-derivatives","BTCF0:USTF0",1750939058192,3.089984,107410.0,107400.0,0.66886141]
["bitfinex-derivatives","BTCF0:USTF0",1750939062896,2.87926339,107410.0,107400.0,0.66886141]
["bitfinex-derivatives","BTCF0:USTF0",1750939063088,3.089984,107410.0,107400.0,0.66886141]
["bitfinex-derivatives","BTCF0:USTF0",1750939063995,2.30594339,107410.0,107400.0,0.4581408]
["bitfinex-derivatives","BTCF0:USTF0",1750939064187,2.516664,107410.0,107400.0,0.66886141]
["bitfinex-derivatives","BTCF0:USTF0",1750939071595,2.516664,107410.0,107400.0,0.48272061]
["bitfinex-derivatives","BTCF0:USTF0",1750939071803,2.516664,107410.0,107400.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1750939072099,2.556664,107410.0,107400.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1750939072501,1.056664,107410.0,107400.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1750939073702,1.116664,107410.0,107400.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1750939074400,0.90594339,107410.0,107400.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1750939074596,1.116664,107410.0,107400.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1750939079504,1.016664,107410.0,107400.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1750939079704,1.106664,107410.0,107400.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1750939079906,1.096664,107410.0,107400.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1750939081908,1.366664,107410.0,107400.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1750939082206,1.096664,107410.0,107400.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1750939082904,1.37738461,107410.0,107400.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1750939083209,1.56738461,107410.0,107400.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1750939083607,1.717464,107410.0,107400.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1750939084400,0.1861582,107390.0,107380.0,0.30575634]
["bitfinex-derivatives","BTCF0:USTF0",1750939084595,1.85151942,107390.0,107380.0,0.44531634]
["bitfinex-derivatives","BTCF0:USTF0",1750939084794,1.85151942,107390.0,107380.0,0.17531634]
["bitfinex-derivatives","BTCF0:USTF0",1750939084795,1.73459881,107390.0,107380.0,0.17531634]
["bitfinex-derivatives","BTCF0:USTF0",1750939085508,1.73459881,107390.0,107380.0,0.10093123]
["bitfinex-derivatives","BTCF0:USTF0",1750939086009,1.73459881,107390.0,107380.0,0.11693123]
["bitfinex-derivatives","BTCF0:USTF0",1750939086605,1.73531942,107390.0,107380.0,0.11693123]
["bitfinex-derivatives","BTCF0:USTF0",1750939086816,1.3138782,107390.0,107380.0,0.11693123]
["bitfinex-derivatives","BTCF0:USTF0",1750939087001,1.71405384,107390.0,107380.0,0.11693123]
["bitfinex-derivatives","BTCF0:USTF0",1750939087309,0.86093384,107390.0,107380.0,0.11393123]
["bitfinex-derivatives","BTCF0:USTF0",1750939087508,1.51405384,107390.0,107380.0,0.11393123]
["bitfinex-derivatives","BTCF0:USTF0",1750939088099,1.51505384,107390.0,107380.0,0.10493123]
["bitfinex-derivatives","BTCF0:USTF0",1750939089008,1.51509384,107390.0,107380.0,0.10493123]
["bitfinex-derivatives","BTCF0:USTF0",1750939090310,1.540046,107390.0,107380.0,0.10493123]
["bitfinex-derivatives","BTCF0:USTF0",1750939092313,1.32932539,107390.0,107380.0,0.10493123]
["bitfinex-derivatives","BTCF0:USTF0",1750939092608,1.540046,107390.0,107380.0,0.10493123]
["bitfinex-derivatives","BTCF0:USTF0",1750939095113,1.179246,107390.0,107380.0,0.10493123]
["bitfinex-derivatives","BTCF0:USTF0",1750939095317,1.540046,107390.0,107380.0,0.10493123]
["bitfinex-derivatives","BTCF0:USTF0",1750939099812,1.820046,107390.0,107380.0,0.10493123]
["bitfinex-derivatives","BTCF0:USTF0",1750939100107,2.03076661,107390.0,107380.0,0.10493123]
["bitfinex-derivatives","BTCF0:USTF0",1750939100611,2.03084661,107390.0,107380.0,0.10493123]
["bitfinex-derivatives","BTCF0:USTF0",1750939102917,1.85084661,107390.0,107380.0,0.10493123]
["bitfinex-derivatives","BTCF0:USTF0",1750939103118,1.640126,107390.0,107380.0,0.10493123]
["bitfinex-derivatives","BTCF0:USTF0",1750939107727,0.973086,107390.0,107380.0,0.31565184]
["bitfinex-derivatives","BTCF0:USTF0",1750939107924,1.366326,107390.0,107380.0,1.08834795]
["bitfinex-derivatives","BTCF0:USTF0",1750939108226,1.366326,107390.0,107380.0,0.87762734]
["bitfinex-derivatives","BTCF0:USTF0",1750939108425,0.57291036,107390.0,107380.0,1.08834795]
["bitfinex-derivatives","BTCF0:USTF0",1750939108620,0.21211036,107390.0,107380.0,1.44914795]
["bitfinex-derivatives","BTCF0:USTF0",1750939108921,0.21211036,107390.0,107380.0,1.02834795]
["bitfinex-derivatives","BTCF0:USTF0",1750939109126,0.21211036,107390.0,107380.0,0.81762734]
["bitfinex-derivatives","BTCF0:USTF0",1750939109727,0.42283097,107390.0,107380.0,0.81762734]
["bitfinex-derivatives","BTCF0:USTF0",1750939110223,0.21211036,107390.0,107380.0,1.16298795]
["bitfinex-derivatives","BTCF0:USTF0",1750939118827,0.42283097,107390.0,107380.0,0.95226734]
["bitfinex-derivatives","BTCF0:USTF0",1750939119028,0.42283097,107390.0,107380.0,0.76226734]
["bitfinex-derivatives","BTCF0:USTF0",1750939119429,0.21211036,107390.0,107380.0,1.19298795]
["bitfinex-derivatives","BTCF0:USTF0",1750939119730,0.42283097,107390.0,107380.0,1.19298795]
["bitfinex-derivatives","BTCF0:USTF0",1750939121629,0.21211036,107390.0,107380.0,1.19298795]
["bitfinex-derivatives","BTCF0:USTF0",1750939124641,0.21211036,107390.0,107380.0,1.34470673]
["bitfinex-derivatives","BTCF0:USTF0",1750939124838,0.21211036,107390.0,107380.0,1.76614795]
["bitfinex-derivatives","BTCF0:USTF0",1750939126435,0.21211036,107390.0,107380.0,2.12694795]
["bitfinex-derivatives","BTCF0:USTF0",1750939134639,0.42283097,107390.0,107380.0,1.29542734]
["bitfinex-derivatives","BTCF0:USTF0",1750939134839,0.42283097,107390.0,107380.0,1.50614795]
["bitfinex-derivatives","BTCF0:USTF0",1750939135044,0.48663097,107390.0,107380.0,1.08470673]
["bitfinex-derivatives","BTCF0:USTF0",1750939135245,0.48663097,107390.0,107380.0,1.50614795]
["bitfinex-derivatives","BTCF0:USTF0",1750939135734,0.51843097,107390.0,107380.0,1.08470673]
["bitfinex-derivatives","BTCF0:USTF0",1750939135934,0.51843097,107390.0,107380.0,1.50614795]
["bitfinex-derivatives","BTCF0:USTF0",1750939136139,0.51843097,107390.0,107380.0,1.08470673]
["bitfinex-derivatives","BTCF0:USTF0",1750939136542,0.51843097,107390.0,107380.0,0.52312734]
["bitfinex-derivatives","BTCF0:USTF0",1750939136735,0.51843097,107390.0,107380.0,1.19954734]
["bitfinex-derivatives","BTCF0:USTF0",1750939140150,0.51843097,107390.0,107380.0,0.98882673]
["bitfinex-derivatives","BTCF0:USTF0",1750939140350,0.30771036,107390.0,107380.0,1.19954734]
["bitfinex-derivatives","BTCF0:USTF0",1750939140650,0.51843097,107390.0,107380.0,0.49182734]
["bitfinex-derivatives","BTCF0:USTF0",1750939140945,1.78235097,107390.0,107380.0,0.00493123]
["bitfinex-derivatives","BTCF0:USTF0",1750939141143,1.45235097,107390.0,107380.0,0.00493123]
["bitfinex-derivatives","BTCF0:USTF0",1750939141339,1.80235097,107390.0,107380.0,0.00493123]
["bitfinex-derivatives","BTCF0:USTF0",1750939141550,1.66307158,107390.0,107380.0,0.00493123]
["bitfinex-derivatives","BTCF0:USTF0",1750939141751,1.45235097,107390.0,107380.0,0.00493123]
["bitfinex-derivatives","BTCF0:USTF0",1750939142049,1.66307158,107390.0,107380.0,0.00493123]
["bitfinex-derivatives","BTCF0:USTF0",1750939142249,1.87274083,107390.0,107380.0,0.00493123]
["bitfinex-derivatives","BTCF0:USTF0",1750939142452,1.59274083,107390.0,107380.0,0.00493123]
["bitfinex-derivatives","BTCF0:USTF0",1750939143648,1.84274083,107390.0,107380.0,0.00493123]
["bitfinex-derivatives","BTCF0:USTF0",1750939143956,0.08975216,107390.0,107380.0,0.8522172]
["bitfinex-derivatives","BTCF0:USTF0",1750939144146,0.21211026,107390.0,107380.0,0.8522172]
["bitfinex-derivatives","BTCF0:USTF0",1750939144349,0.21211026,107390.0,107380.0,0.9486172]
["bitfinex-derivatives","BTCF0:USTF0",1750939144849,0.02595216,107390.0,107380.0,0.9486172]
["bitfinex-derivatives","BTCF0:USTF0",1750939146344,0.21211036,107390.0,107380.0,0.9486172]
["bitfinex-derivatives","BTCF0:USTF0",1750939148054,0.21211036,107390.0,107380.0,0.66750673]
["bitfinex-derivatives","BTCF0:USTF0",1750939148356,0.21211036,107390.0,107380.0,0.9486172]
["bitfinex-derivatives","BTCF0:USTF0",1750939149250,0.21211036,107390.0,107380.0,0.66750673]
["bitfinex-derivatives","BTCF0:USTF0",1750939149448,0.21211036,107390.0,107380.0,0.9486172]
["bitfinex-derivatives","BTCF0:USTF0",1750939149956,0.21211036,107390.0,107380.0,0.28750673]
["bitfinex-derivatives","BTCF0:USTF0",1750939150147,0.21211036,107390.0,107380.0,0.9186172]
["bitfinex-derivatives","BTCF0:USTF0",1750939153856,0.21211036,107390.0,107380.0,0.28750673]
["bitfinex-derivatives","BTCF0:USTF0",1750939154044,0.21211036,107390.0,107380.0,0.8886172]
["bitfinex-derivatives","BTCF0:USTF0",1750939154651,0.21211036,107390.0,107380.0,0.9186172]
["bitfinex-derivatives","BTCF0:USTF0",1750939155559,0.21211036,107390.0,107380.0,0.6586172]
["bitfinex-derivatives","BTCF0:USTF0",1750939155756,0.21211036,107390.0,107380.0,0.9486172]
["bitfinex-derivatives","BTCF0:USTF0",1750939155950,0.21211036,107390.0,107380.0,0.9286172]
["bitfinex-derivatives","BTCF0:USTF0",1750939156655,0.21211036,107390.0,107380.0,0.5686172]
["bitfinex-derivatives","BTCF0:USTF0",1750939156857,0.21211036,107390.0,107380.0,0.36750673]
["bitfinex-derivatives","BTCF0:USTF0",1750939157156,0.21211036,107390.0,107380.0,0.63750673]
["bitfinex-derivatives","BTCF0:USTF0",1750939157552,0.21211036,107390.0,107380.0,0.9186172]
["bitfinex-derivatives","BTCF0:USTF0",1750939157757,0.21211036,107390.0,107380.0,0.63750673]
["bitfinex-derivatives","BTCF0:USTF0",1750939157954,0.21211036,107390.0,107380.0,0.9186172]
["bitfinex-derivatives","BTCF0:USTF0",1750939163563,0.21211036,107390.0,107380.0,0.6586172]
["bitfinex-derivatives","BTCF0:USTF0",1750939163761,0.21211036,107390.0,107380.0,0.9186172]
["bitfinex-derivatives","BTCF0:USTF0",1750939164262,0.42286961,107390.0,107380.0,1.05902523]
["bitfinex-derivatives","BTCF0:USTF0",1750939165465,0.21211036,107390.0,107380.0,1.05902523]
["bitfinex-derivatives","BTCF0:USTF0",1750939169466,0.21211036,107390.0,107380.0,1.99294523]
["bitfinex-derivatives","BTCF0:USTF0",1750939172771,0.02595216,107390.0,107380.0,1.99294523]
["bitfinex-derivatives","BTCF0:USTF0",1750939172973,1.32042584,107420.0,107410.0,0.1861235]
["bitfinex-derivatives","BTCF0:USTF0",1750939173175,1.0595108,107420.0,107410.0,0.76688275]
["bitfinex-derivatives","BTCF0:USTF0",1750939173473,0.1861235,107410.0,107400.0,0.21075925]
["bitfinex-derivatives","BTCF0:USTF0",1750939173769,0.85568275,107410.0,107400.0,0.39690005]
["bitfinex-derivatives","BTCF0:USTF0",1750939174270,0.6449235,107410.0,107400.0,0.1861408]
["bitfinex-derivatives","BTCF0:USTF0",1750939175071,0.6459235,107410.0,107400.0,0.1861408]
["bitfinex-derivatives","BTCF0:USTF0",1750939176473,0.6449235,107410.0,107400.0,0.1861408]
["bitfinex-derivatives","BTCF0:USTF0",1750939176664,0.6449235,107410.0,107400.0,0.1881408]
["bitfinex-derivatives","BTCF0:USTF0",1750939176865,0.6449235,107410.0,107400.0,0.5681408]
["bitfinex-derivatives","BTCF0:USTF0",1750939177473,0.6449235,107410.0,107400.0,0.1881408]
["bitfinex-derivatives","BTCF0:USTF0",1750939177873,0.6449235,107410.0,107400.0,0.5281408]
["bitfinex-derivatives","BTCF0:USTF0",1750939178068,0.6449235,107410.0,107400.0,0.4817408]
["bitfinex-derivatives","BTCF0:USTF0",1750939178374,0.6449235,107410.0,107400.0,0.1417408]
["bitfinex-derivatives","BTCF0:USTF0",1750939178572,0.6449235,107410.0,107400.0,0.4717408]
["bitfinex-derivatives","BTCF0:USTF0",1750939179162,0.6449235,107410.0,107400.0,0.4707408]
["bitfinex-derivatives","BTCF0:USTF0",1750939179366,0.6449235,107410.0,107400.0,0.4717408]
["bitfinex-derivatives","BTCF0:USTF0",1750939179566,0.6449235,107410.0,107400.0,0.1407408]
["bitfinex-derivatives","BTCF0:USTF0",1750939179768,0.6449235,107410.0,107400.0,0.4717408]
["bitfinex-derivatives","BTCF0:USTF0",1750939180367,0.6449235,107410.0,107400.0,0.75267329]
["bitfinex-derivatives","BTCF0:USTF0",1750939180776,0.6449235,107410.0,107400.0,0.4717408]
["bitfinex-derivatives","BTCF0:USTF0",1750939180967,0.6449235,107410.0,107400.0,0.42267329]
["bitfinex-derivatives","BTCF0:USTF0",1750939181275,0.6449235,107410.0,107400.0,0.1417408]
["bitfinex-derivatives","BTCF0:USTF0",1750939182073,0.6449235,107410.0,107400.0,0.42267329]
["bitfinex-derivatives","BTCF0:USTF0",1750939183476,0.6449235,107410.0,107400.0,0.1417408]
["bitfinex-derivatives","BTCF0:USTF0",1750939183666,0.6449235,107410.0,107400.0,0.42267329]
["bitfinex-derivatives","BTCF0:USTF0",1750939184568,0.6449235,107410.0,107400.0,0.1417408]
["bitfinex-derivatives","BTCF0:USTF0",1750939185777,0.6449235,107410.0,107400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750939185977,0.93585599,107410.0,107400.0,0.1881408]
["bitfinex-derivatives","BTCF0:USTF0",1750939186677,0.6549235,107410.0,107400.0,0.1881408]
["bitfinex-derivatives","BTCF0:USTF0",1750939187175,0.66405282,107410.0,107400.0,0.1881408]
["bitfinex-derivatives","BTCF0:USTF0",1750939187376,0.66505282,107410.0,107400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750939187573,0.65505282,107410.0,107400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750939187778,0.77505282,107410.0,107400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750939187976,1.27598531,107410.0,107400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750939188182,1.07598531,107410.0,107400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750939188481,1.04598531,107410.0,107400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750939188672,1.04598531,107410.0,107390.0,0.821358]
["bitfinex-derivatives","BTCF0:USTF0",1750939188673,0.1861408,107400.0,107390.0,0.821358]
["bitfinex-derivatives","BTCF0:USTF0",1750939188872,0.2837408,107400.0,107390.0,0.821358]
["bitfinex-derivatives","BTCF0:USTF0",1750939190280,0.2837408,107400.0,107390.0,0.822358]
["bitfinex-derivatives","BTCF0:USTF0",1750939191172,0.2837408,107400.0,107390.0,0.823358]
["bitfinex-derivatives","BTCF0:USTF0",1750939192582,0.2837408,107400.0,107390.0,0.822358]
["bitfinex-derivatives","BTCF0:USTF0",1750939192876,0.2837408,107400.0,107390.0,0.823358]
["bitfinex-derivatives","BTCF0:USTF0",1750939193084,0.2837408,107400.0,107390.0,0.776819]
["bitfinex-derivatives","BTCF0:USTF0",1750939194783,0.2837408,107400.0,107390.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1750939197287,0.2837408,107400.0,107390.0,0.6837435]
["bitfinex-derivatives","BTCF0:USTF0",1750939198287,0.6445408,107400.0,107390.0,0.3229435]
["bitfinex-derivatives","BTCF0:USTF0",1750939199792,0.6445408,107400.0,107390.0,0.3870435]
["bitfinex-derivatives","BTCF0:USTF0",1750939200394,0.6445408,107400.0,107390.0,0.66797599]
["bitfinex-derivatives","BTCF0:USTF0",1750939200596,0.1861408,107400.0,107390.0,1.05947599]
["bitfinex-derivatives","BTCF0:USTF0",1750939200796,0.1861408,107400.0,107390.0,1.43947599]
["bitfinex-derivatives","BTCF0:USTF0",1750939201287,0.1861408,107400.0,107390.0,1.05947599]
["bitfinex-derivatives","BTCF0:USTF0",1750939201487,0.1861408,107400.0,107390.0,1.23467599]
["bitfinex-derivatives","BTCF0:USTF0",1750939201695,0.1861408,107400.0,107390.0,1.05951599]
["bitfinex-derivatives","BTCF0:USTF0",1750939201893,0.1861408,107400.0,107390.0,0.69871599]
["bitfinex-derivatives","BTCF0:USTF0",1750939202089,0.1861408,107400.0,107390.0,0.4177835]
["bitfinex-derivatives","BTCF0:USTF0",1750939202296,0.1861408,107400.0,107390.0,0.69871599]
["bitfinex-derivatives","BTCF0:USTF0",1750939202493,0.1861408,107400.0,107390.0,1.03871599]
["bitfinex-derivatives","BTCF0:USTF0",1750939202791,0.1861408,107400.0,107390.0,1.39951599]
["bitfinex-derivatives","BTCF0:USTF0",1750939203595,0.21085418,107400.0,107390.0,1.1585835]
["bitfinex-derivatives","BTCF0:USTF0",1750939203795,0.21085418,107400.0,107390.0,1.07871599]
["bitfinex-derivatives","BTCF0:USTF0",1750939203991,0.21085418,107400.0,107390.0,1.02871599]
["bitfinex-derivatives","BTCF0:USTF0",1750939204189,0.21085418,107400.0,107390.0,0.355398]
["bitfinex-derivatives","BTCF0:USTF0",1750939204496,0.27255418,107400.0,107390.0,0.355398]
["bitfinex-derivatives","BTCF0:USTF0",1750939204797,0.30545418,107400.0,107390.0,0.355398]
["bitfinex-derivatives","BTCF0:USTF0",1750939205489,0.30545418,107400.0,107390.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750939205793,0.94712476,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750939207298,0.94712476,107400.0,107390.0,0.188158]
["bitfinex-derivatives","BTCF0:USTF0",1750939208098,1.52124476,107400.0,107390.0,0.188158]
["bitfinex-derivatives","BTCF0:USTF0",1750939208290,1.52124476,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750939209296,1.53124476,107400.0,107390.0,0.188158]
["bitfinex-derivatives","BTCF0:USTF0",1750939209496,1.53124476,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750939211198,1.25031227,107400.0,107390.0,0.188158]
["bitfinex-derivatives","BTCF0:USTF0",1750939211399,1.25031227,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750939212901,1.24031227,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750939213594,1.24031227,107400.0,107390.0,0.188158]
["bitfinex-derivatives","BTCF0:USTF0",1750939221109,1.24031227,107400.0,107390.0,0.46909049]
["bitfinex-derivatives","BTCF0:USTF0",1750939221609,1.24031227,107400.0,107390.0,0.188158]
["bitfinex-derivatives","BTCF0:USTF0",1750939222210,1.45105443,107400.0,107390.0,0.39890016]
["bitfinex-derivatives","BTCF0:USTF0",1750939223710,1.45105443,107400.0,107390.0,0.21274216]
["bitfinex-derivatives","BTCF0:USTF0",1750939224014,1.66179659,107400.0,107390.0,0.21274216]
["bitfinex-derivatives","BTCF0:USTF0",1750939224313,1.52132276,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750939225513,1.52132276,107400.0,107390.0,0.188158]
["bitfinex-derivatives","BTCF0:USTF0",1750939226114,1.52132276,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750939226916,1.24031227,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750939227117,1.52132276,107400.0,107390.0,0.188158]
["bitfinex-derivatives","BTCF0:USTF0",1750939227613,1.24031227,107400.0,107390.0,0.188158]
["bitfinex-derivatives","BTCF0:USTF0",1750939227816,1.52132276,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750939228917,1.54132276,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750939230618,1.53132276,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750939231721,1.52132276,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750939232117,1.86132276,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750939232423,1.85132276,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750939233017,2.26729325,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750939233218,1.98628276,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750939235120,2.49998276,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750939235823,2.07191325,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750939236024,0.46716849,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1750939236225,1.26591996,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1750939236725,1.97367996,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1750939237227,1.97367996,107390.0,107380.0,0.00393123]
["bitfinex-derivatives","BTCF0:USTF0",1750939237412,1.97367996,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939240629,1.69266947,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939240820,1.97367996,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939243426,1.69266947,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939243616,1.97367996,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939246336,2.11436373,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939246634,2.14696373,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939250739,2.14679541,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939256836,1.72510115,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939257034,2.14679541,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939260345,1.72510115,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939260537,2.14679541,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939263230,1.43903541,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939263443,2.14687541,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939274344,1.72518115,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939274546,2.14687541,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939275852,1.34313541,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939276052,2.05085541,107390.0,107380.0,0.10023123]
["bitfinex-derivatives","BTCF0:USTF0",1750939276553,1.91625541,107390.0,107380.0,0.10023123]
["bitfinex-derivatives","BTCF0:USTF0",1750939277452,1.28456115,107390.0,107380.0,0.31107836]
["bitfinex-derivatives","BTCF0:USTF0",1750939277750,1.28456115,107390.0,107380.0,0.10023123]
["bitfinex-derivatives","BTCF0:USTF0",1750939277751,1.49540828,107390.0,107380.0,0.10023123]
["bitfinex-derivatives","BTCF0:USTF0",1750939279059,1.70625541,107390.0,107380.0,0.10023123]
["bitfinex-derivatives","BTCF0:USTF0",1750939279447,1.49540828,107390.0,107380.0,0.10023123]
["bitfinex-derivatives","BTCF0:USTF0",1750939279849,1.49536828,107390.0,107380.0,0.10023123]
["bitfinex-derivatives","BTCF0:USTF0",1750939281258,0.92228828,107390.0,107380.0,0.10023123]
["bitfinex-derivatives","BTCF0:USTF0",1750939281448,1.49536828,107390.0,107380.0,0.10023123]
["bitfinex-derivatives","BTCF0:USTF0",1750939282858,1.28452115,107390.0,107380.0,0.10023123]
["bitfinex-derivatives","BTCF0:USTF0",1750939283058,1.49536828,107390.0,107380.0,0.10023123]
["bitfinex-derivatives","BTCF0:USTF0",1750939290767,1.28452115,107390.0,107380.0,0.10023123]
["bitfinex-derivatives","BTCF0:USTF0",1750939290960,1.49536828,107390.0,107380.0,0.10023123]
["bitfinex-derivatives","BTCF0:USTF0",1750939292159,1.52656828,107390.0,107380.0,0.10023123]
["bitfinex-derivatives","BTCF0:USTF0",1750939292358,1.31572115,107390.0,107380.0,0.10023123]
["bitfinex-derivatives","BTCF0:USTF0",1750939292652,1.52656828,107390.0,107380.0,0.10023123]
["bitfinex-derivatives","BTCF0:USTF0",1750939292856,1.55876828,107390.0,107380.0,0.10023123]
["bitfinex-derivatives","BTCF0:USTF0",1750939295060,1.58996828,107390.0,107380.0,0.10023123]
["bitfinex-derivatives","BTCF0:USTF0",1750939295367,1.58996828,107390.0,107380.0,0.07023123]
["bitfinex-derivatives","BTCF0:USTF0",1750939296162,1.71081541,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939296465,2.03081541,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939300370,1.60912115,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939300570,2.03081541,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939301871,1.81996828,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939302467,1.45916828,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939302666,1.81996828,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939305874,1.60912115,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939306070,1.81996828,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939307866,1.00484115,107390.0,107380.0,0.21677836]
["bitfinex-derivatives","BTCF0:USTF0",1750939308173,1.14420115,107390.0,107380.0,0.97380089]
["bitfinex-derivatives","BTCF0:USTF0",1750939308365,1.14420115,107390.0,107380.0,1.07150089]
["bitfinex-derivatives","BTCF0:USTF0",1750939308572,1.35504828,107390.0,107380.0,0.86065376]
["bitfinex-derivatives","BTCF0:USTF0",1750939308879,1.14420115,107390.0,107380.0,1.07150089]
["bitfinex-derivatives","BTCF0:USTF0",1750939310669,0.57144115,107390.0,107380.0,1.07150089]
["bitfinex-derivatives","BTCF0:USTF0",1750939310865,0.78336115,107390.0,107380.0,1.07150089]
["bitfinex-derivatives","BTCF0:USTF0",1750939311874,0.21064115,107390.0,107380.0,1.07150089]
["bitfinex-derivatives","BTCF0:USTF0",1750939317685,0.21064115,107390.0,107380.0,1.43230089]
["bitfinex-derivatives","BTCF0:USTF0",1750939319184,0.21064115,107390.0,107380.0,1.01060663]
["bitfinex-derivatives","BTCF0:USTF0",1750939319385,0.21064115,107390.0,107380.0,1.43230089]
["bitfinex-derivatives","BTCF0:USTF0",1750939319685,0.21064115,107390.0,107380.0,1.01060663]
["bitfinex-derivatives","BTCF0:USTF0",1750939319886,0.21064115,107390.0,107380.0,1.38230089]
["bitfinex-derivatives","BTCF0:USTF0",1750939327296,0.21064115,107390.0,107380.0,0.96060663]
["bitfinex-derivatives","BTCF0:USTF0",1750939327594,0.21064115,107390.0,107380.0,1.38230089]
["bitfinex-derivatives","BTCF0:USTF0",1750939328588,0.21064115,107390.0,107380.0,0.96060663]
["bitfinex-derivatives","BTCF0:USTF0",1750939328790,0.21064115,107390.0,107380.0,1.38230089]
["bitfinex-derivatives","BTCF0:USTF0",1750939333098,0.21064115,107390.0,107380.0,0.96060663]
["bitfinex-derivatives","BTCF0:USTF0",1750939333300,0.21064115,107390.0,107380.0,1.38230089]
["bitfinex-derivatives","BTCF0:USTF0",1750939337002,0.21064115,107390.0,107380.0,0.96060663]
["bitfinex-derivatives","BTCF0:USTF0",1750939337205,0.21064115,107390.0,107380.0,1.38230089]
["bitfinex-derivatives","BTCF0:USTF0",1750939343406,0.21064115,107390.0,107380.0,0.96060663]
["bitfinex-derivatives","BTCF0:USTF0",1750939343606,0.42148828,107390.0,107380.0,1.38230089]
["bitfinex-derivatives","BTCF0:USTF0",1750939343902,0.21064115,107390.0,107380.0,1.38230089]
["bitfinex-derivatives","BTCF0:USTF0",1750939345109,0.78228828,107390.0,107380.0,0.08593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939345305,1.23738828,107390.0,107380.0,0.14017123]
["bitfinex-derivatives","BTCF0:USTF0",1750939345506,0.87738828,107390.0,107380.0,0.14017123]
["bitfinex-derivatives","BTCF0:USTF0",1750939345910,1.44954828,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939348612,1.47954828,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939349205,1.66039541,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939349406,2.01039541,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939349706,1.66039541,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939349905,1.79039541,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939350211,1.57954828,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939350409,1.79039541,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939352211,1.57954828,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939357510,1.57954828,107390.0,107380.0,0.34593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939357815,1.57954828,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939363121,1.57954828,107390.0,107380.0,0.35593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939363419,1.57954828,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939365215,0.70144115,107390.0,107380.0,0.78295476]
["bitfinex-derivatives","BTCF0:USTF0",1750939365417,0.02448315,107390.0,107380.0,1.33460189]
["bitfinex-derivatives","BTCF0:USTF0",1750939365719,0.21064225,107390.0,107380.0,1.39870189]
["bitfinex-derivatives","BTCF0:USTF0",1750939366220,0.21064225,107390.0,107380.0,1.25799554]
["bitfinex-derivatives","BTCF0:USTF0",1750939367621,0.21064225,107390.0,107380.0,0.97700763]
["bitfinex-derivatives","BTCF0:USTF0",1750939367920,0.21064225,107390.0,107380.0,1.25799554]
["bitfinex-derivatives","BTCF0:USTF0",1750939373123,0.21064225,107390.0,107380.0,0.97700763]
["bitfinex-derivatives","BTCF0:USTF0",1750939373627,0.57144225,107390.0,107380.0,0.43003123]
["bitfinex-derivatives","BTCF0:USTF0",1750939373821,0.60454225,107390.0,107380.0,0.21003123]
["bitfinex-derivatives","BTCF0:USTF0",1750939374122,0.60454225,107390.0,107380.0,0.63620753]
["bitfinex-derivatives","BTCF0:USTF0",1750939374324,0.60454225,107390.0,107380.0,0.40620753]
["bitfinex-derivatives","BTCF0:USTF0",1750939375422,0.63584225,107390.0,107380.0,0.40620753]
["bitfinex-derivatives","BTCF0:USTF0",1750939375826,0.63584225,107390.0,107380.0,0.22003123]
["bitfinex-derivatives","BTCF0:USTF0",1750939376621,0.63584225,107390.0,107380.0,0.40620753]
["bitfinex-derivatives","BTCF0:USTF0",1750939379519,0.63584225,107390.0,107380.0,0.22003123]
["bitfinex-derivatives","BTCF0:USTF0",1750939379919,0.63584225,107390.0,107380.0,0.40620743]
["bitfinex-derivatives","BTCF0:USTF0",1750939381128,0.60274225,107390.0,107380.0,0.62620743]
["bitfinex-derivatives","BTCF0:USTF0",1750939381532,0.60274225,107390.0,107380.0,0.65940743]
["bitfinex-derivatives","BTCF0:USTF0",1750939382031,0.60274225,107390.0,107380.0,0.94039534]
["bitfinex-derivatives","BTCF0:USTF0",1750939382232,0.57144225,107390.0,107380.0,0.94039534]
["bitfinex-derivatives","BTCF0:USTF0",1750939383329,0.21064225,107390.0,107380.0,1.30119534]
["bitfinex-derivatives","BTCF0:USTF0",1750939387637,0.02448315,107390.0,107380.0,1.87271534]
["bitfinex-derivatives","BTCF0:USTF0",1750939391139,0.7463927,107400.0,107390.0,0.1861589]
["bitfinex-derivatives","BTCF0:USTF0",1750939391329,0.7710267,107400.0,107390.0,1.02226681]
["bitfinex-derivatives","BTCF0:USTF0",1750939392526,0.7710267,107400.0,107390.0,1.02326681]
["bitfinex-derivatives","BTCF0:USTF0",1750939395539,0.7710267,107400.0,107390.0,1.03265884]
["bitfinex-derivatives","BTCF0:USTF0",1750939395737,0.52817664,107430.0,107420.0,0.186107]
["bitfinex-derivatives","BTCF0:USTF0",1750939395941,1.19157814,107430.0,107420.0,0.86224044]
["bitfinex-derivatives","BTCF0:USTF0",1750939396134,0.50022082,107440.0,107420.0,0.86224044]
["bitfinex-derivatives","BTCF0:USTF0",1750939396135,0.52816454,107440.0,107420.0,0.90455344]
["bitfinex-derivatives","BTCF0:USTF0",1750939396335,2.63477204,107440.0,107430.0,0.46707751]
["bitfinex-derivatives","BTCF0:USTF0",1750939396537,0.85527204,107440.0,107430.0,0.81651184]
["bitfinex-derivatives","BTCF0:USTF0",1750939396734,0.76077204,107440.0,107430.0,0.87671184]
["bitfinex-derivatives","BTCF0:USTF0",1750939396935,0.6864467,107440.0,107430.0,1.44799184]
["bitfinex-derivatives","BTCF0:USTF0",1750939397244,0.6864467,107440.0,107430.0,1.51305111]
["bitfinex-derivatives","BTCF0:USTF0",1750939397543,0.6934467,107440.0,107430.0,1.51305111]
["bitfinex-derivatives","BTCF0:USTF0",1750939397936,0.6874467,107440.0,107430.0,1.51305111]
["bitfinex-derivatives","BTCF0:USTF0",1750939398541,0.6914467,107440.0,107430.0,1.51305111]
["bitfinex-derivatives","BTCF0:USTF0",1750939399442,0.6874467,107440.0,107430.0,1.51305111]
["bitfinex-derivatives","BTCF0:USTF0",1750939401237,0.6874467,107440.0,107430.0,1.52242039]
["bitfinex-derivatives","BTCF0:USTF0",1750939401544,0.3266467,107440.0,107430.0,1.51305111]
["bitfinex-derivatives","BTCF0:USTF0",1750939401738,0.96843461,107440.0,107430.0,0.1344936]
["bitfinex-derivatives","BTCF0:USTF0",1750939401938,1.03383461,107440.0,107430.0,1.0254232]
["bitfinex-derivatives","BTCF0:USTF0",1750939402134,0.7528467,107440.0,107430.0,1.0254232]
["bitfinex-derivatives","BTCF0:USTF0",1750939402851,0.7528467,107440.0,107430.0,0.8393336]
["bitfinex-derivatives","BTCF0:USTF0",1750939403343,0.7528467,107440.0,107430.0,1.0254232]
["bitfinex-derivatives","BTCF0:USTF0",1750939403936,0.7528467,107440.0,107430.0,0.4542632]
["bitfinex-derivatives","BTCF0:USTF0",1750939405445,0.7528467,107440.0,107430.0,0.73525111]
["bitfinex-derivatives","BTCF0:USTF0",1750939409351,0.6598061,107440.0,107430.0,1.02525111]
["bitfinex-derivatives","BTCF0:USTF0",1750939410747,0.6598061,107440.0,107430.0,0.7442632]
["bitfinex-derivatives","BTCF0:USTF0",1750939410949,0.6598061,107440.0,107430.0,1.02525111]
["bitfinex-derivatives","BTCF0:USTF0",1750939411550,0.6598061,107440.0,107430.0,1.05595111]
["bitfinex-derivatives","BTCF0:USTF0",1750939414653,0.1870865,107440.0,107430.0,1.41675111]
["bitfinex-derivatives","BTCF0:USTF0",1750939414854,0.1870865,107440.0,107430.0,1.44805111]
["bitfinex-derivatives","BTCF0:USTF0",1750939415945,0.1870865,107440.0,107430.0,0.8970632]
["bitfinex-derivatives","BTCF0:USTF0",1750939416144,0.2507865,107440.0,107430.0,1.17805111]
["bitfinex-derivatives","BTCF0:USTF0",1750939417756,0.001,107440.0,107430.0,1.45805111]
["bitfinex-derivatives","BTCF0:USTF0",1750939418453,0.02559638,107440.0,107430.0,1.45805111]
["bitfinex-derivatives","BTCF0:USTF0",1750939419547,0.001,107440.0,107430.0,1.45805111]
["bitfinex-derivatives","BTCF0:USTF0",1750939420257,0.02560804,107440.0,107430.0,1.45805111]
["bitfinex-derivatives","BTCF0:USTF0",1750939425454,0.02560804,107440.0,107430.0,2.02853111]
["bitfinex-derivatives","BTCF0:USTF0",1750939428168,0.001,107440.0,107430.0,2.02853111]
["bitfinex-derivatives","BTCF0:USTF0",1750939429765,0.0257286,107440.0,107430.0,2.02853111]
["bitfinex-derivatives","BTCF0:USTF0",1750939436769,0.0257286,107440.0,107430.0,2.05863111]
["bitfinex-derivatives","BTCF0:USTF0",1750939437170,0.001,107440.0,107430.0,2.05863111]
["bitfinex-derivatives","BTCF0:USTF0",1750939438872,0.1870724,107440.0,107430.0,2.05863111]
["bitfinex-derivatives","BTCF0:USTF0",1750939440171,0.1870724,107440.0,107430.0,1.35447111]
["bitfinex-derivatives","BTCF0:USTF0",1750939440370,0.21180114,107440.0,107430.0,0.7540232]
["bitfinex-derivatives","BTCF0:USTF0",1750939440572,0.2811724,107440.0,107430.0,1.3246232]
["bitfinex-derivatives","BTCF0:USTF0",1750939440872,0.30590324,107440.0,107430.0,1.3246232]
["bitfinex-derivatives","BTCF0:USTF0",1750939441270,0.94769115,107440.0,107430.0,0.2079336]
["bitfinex-derivatives","BTCF0:USTF0",1750939441669,0.94769115,107440.0,107430.0,0.0744936]
["bitfinex-derivatives","BTCF0:USTF0",1750939441870,0.1860897,107430.0,107420.0,1.35909493]
["bitfinex-derivatives","BTCF0:USTF0",1750939442070,0.27432054,107430.0,107420.0,1.73909493]
["bitfinex-derivatives","BTCF0:USTF0",1750939442270,0.27432054,107430.0,107420.0,1.73913493]
["bitfinex-derivatives","BTCF0:USTF0",1750939442673,0.27432054,107430.0,107420.0,2.02012284]
["bitfinex-derivatives","BTCF0:USTF0",1750939442871,0.27432054,107430.0,107420.0,1.73913493]
["bitfinex-derivatives","BTCF0:USTF0",1750939443073,0.27432054,107430.0,107420.0,2.02012284]
["bitfinex-derivatives","BTCF0:USTF0",1750939443880,0.27432054,107430.0,107420.0,2.08242284]
["bitfinex-derivatives","BTCF0:USTF0",1750939444080,0.2495897,107430.0,107420.0,2.08242284]
["bitfinex-derivatives","BTCF0:USTF0",1750939444583,0.2495897,107430.0,107420.0,2.15921243]
["bitfinex-derivatives","BTCF0:USTF0",1750939445679,0.1860897,107430.0,107420.0,2.15921243]
["bitfinex-derivatives","BTCF0:USTF0",1750939448287,0.4197449,107440.0,107430.0,0.1860897]
["bitfinex-derivatives","BTCF0:USTF0",1750939448476,0.44472561,107440.0,107430.0,0.77707761]
["bitfinex-derivatives","BTCF0:USTF0",1750939449774,0.44572561,107440.0,107430.0,0.77707761]
["bitfinex-derivatives","BTCF0:USTF0",1750939450987,0.44572561,107440.0,107430.0,0.56707761]
["bitfinex-derivatives","BTCF0:USTF0",1750939451285,0.44572561,107440.0,107430.0,0.79707761]
["bitfinex-derivatives","BTCF0:USTF0",1750939453886,0.39920371,107440.0,107430.0,0.79707761]
["bitfinex-derivatives","BTCF0:USTF0",1750939455187,0.35268261,107440.0,107430.0,0.79707761]
["bitfinex-derivatives","BTCF0:USTF0",1750939456980,0.35258261,107440.0,107430.0,0.79707761]
["bitfinex-derivatives","BTCF0:USTF0",1750939460688,0.35258261,107440.0,107430.0,0.83027761]
["bitfinex-derivatives","BTCF0:USTF0",1750939460988,0.28958261,107440.0,107430.0,0.83027761]
["bitfinex-derivatives","BTCF0:USTF0",1750939461288,0.28958261,107440.0,107430.0,0.89277761]
["bitfinex-derivatives","BTCF0:USTF0",1750939462284,0.24306301,107440.0,107430.0,0.89277761]
["bitfinex-derivatives","BTCF0:USTF0",1750939467991,0.24306301,107440.0,107430.0,0.6117897]
["bitfinex-derivatives","BTCF0:USTF0",1750939468195,0.24306301,107440.0,107430.0,0.89277761]
["bitfinex-derivatives","BTCF0:USTF0",1750939478194,0.24306301,107440.0,107430.0,0.95571103]
["bitfinex-derivatives","BTCF0:USTF0",1750939478502,0.21206301,107440.0,107430.0,0.95571103]
["bitfinex-derivatives","BTCF0:USTF0",1750939481810,0.21206301,107440.0,107430.0,0.95571103]
["bitfinex-derivatives","BTCF0:USTF0",1750939485511,0.42262434,107440.0,107430.0,0.95571103]
["bitfinex-derivatives","BTCF0:USTF0",1750939486107,0.48622434,107440.0,107430.0,0.8895697]
["bitfinex-derivatives","BTCF0:USTF0",1750939486407,0.87982434,107440.0,107430.0,0.68985103]
["bitfinex-derivatives","BTCF0:USTF0",1750939487807,0.87982434,107440.0,107430.0,0.4792897]
["bitfinex-derivatives","BTCF0:USTF0",1750939487996,0.87982434,107440.0,107430.0,0.68985103]
["bitfinex-derivatives","BTCF0:USTF0",1750939489115,0.87982434,107440.0,107430.0,0.83985103]
["bitfinex-derivatives","BTCF0:USTF0",1750939489709,0.87982434,107440.0,107430.0,0.52985103]
["bitfinex-derivatives","BTCF0:USTF0",1750939489911,0.87982434,107440.0,107430.0,0.56985103]
["bitfinex-derivatives","BTCF0:USTF0",1750939490110,0.87982434,107440.0,107430.0,0.85985103]
["bitfinex-derivatives","BTCF0:USTF0",1750939490310,0.87982434,107440.0,107430.0,0.87985103]
["bitfinex-derivatives","BTCF0:USTF0",1750939490506,0.66926301,107440.0,107430.0,0.89985103]
["bitfinex-derivatives","BTCF0:USTF0",1750939490713,0.66926301,107440.0,107430.0,0.56985103]
["bitfinex-derivatives","BTCF0:USTF0",1750939490900,0.66926301,107440.0,107430.0,0.90615103]
["bitfinex-derivatives","BTCF0:USTF0",1750939491103,0.66926301,107440.0,107430.0,0.93755103]
["bitfinex-derivatives","BTCF0:USTF0",1750939493508,0.30846301,107440.0,107430.0,0.93755103]
["bitfinex-derivatives","BTCF0:USTF0",1750939494813,0.27566301,107440.0,107430.0,0.93755103]
["bitfinex-derivatives","BTCF0:USTF0",1750939496008,0.24446301,107440.0,107430.0,0.93755103]
["bitfinex-derivatives","BTCF0:USTF0",1750939496408,0.21206301,107440.0,107430.0,0.93755103]
["bitfinex-derivatives","BTCF0:USTF0",1750939503519,0.02598071,107440.0,107430.0,1.14811236]
["bitfinex-derivatives","BTCF0:USTF0",1750939504525,0.21205311,107440.0,107430.0,1.14811236]
["bitfinex-derivatives","BTCF0:USTF0",1750939504724,0.21205311,107440.0,107430.0,0.7269897]
["bitfinex-derivatives","BTCF0:USTF0",1750939504924,0.21205311,107440.0,107430.0,1.14811236]
["bitfinex-derivatives","BTCF0:USTF0",1750939510130,0.02598071,107440.0,107430.0,0.93755103]
["bitfinex-derivatives","BTCF0:USTF0",1750939510430,0.02598071,107440.0,107430.0,1.14811236]
["bitfinex-derivatives","BTCF0:USTF0",1750939513934,0.21205301,107440.0,107430.0,1.14811236]
["bitfinex-derivatives","BTCF0:USTF0",1750939514640,0.21205301,107440.0,107430.0,1.71807236]
["bitfinex-derivatives","BTCF0:USTF0",1750939519737,0.21205301,107440.0,107430.0,2.07887236]
["bitfinex-derivatives","BTCF0:USTF0",1750939519938,0.02598071,107440.0,107430.0,2.07887236]
["bitfinex-derivatives","BTCF0:USTF0",1750939521540,0.21205311,107440.0,107430.0,2.07887236]
["bitfinex-derivatives","BTCF0:USTF0",1750939521733,0.1870724,107440.0,107430.0,2.07887236]
["bitfinex-derivatives","BTCF0:USTF0",1750939523033,0.001,107440.0,107430.0,2.07887236]
["bitfinex-derivatives","BTCF0:USTF0",1750939523537,0.1870724,107440.0,107430.0,2.07887236]
["bitfinex-derivatives","BTCF0:USTF0",1750939524439,0.001,107440.0,107430.0,2.07887236]
["bitfinex-derivatives","BTCF0:USTF0",1750939526640,0.1860395,107460.0,107430.0,2.10334399]
["bitfinex-derivatives","BTCF0:USTF0",1750939526836,0.0249297,107460.0,107450.0,1.10751036]
["bitfinex-derivatives","BTCF0:USTF0",1750939527041,0.0249297,107460.0,107450.0,2.18690246]
["bitfinex-derivatives","BTCF0:USTF0",1750939527228,0.0249297,107460.0,107450.0,2.28250246]
["bitfinex-derivatives","BTCF0:USTF0",1750939527432,0.7829574,107470.0,107460.0,0.1860377]
["bitfinex-derivatives","BTCF0:USTF0",1750939527634,0.83786939,107470.0,107460.0,0.97716036]
["bitfinex-derivatives","BTCF0:USTF0",1750939528333,1.04843072,107470.0,107460.0,0.76659903]
["bitfinex-derivatives","BTCF0:USTF0",1750939530035,1.04843072,107470.0,107460.0,0.77594255]
["bitfinex-derivatives","BTCF0:USTF0",1750939531245,1.04843072,107470.0,107460.0,0.98650388]
["bitfinex-derivatives","BTCF0:USTF0",1750939531642,1.04843072,107470.0,107460.0,0.77594255]
["bitfinex-derivatives","BTCF0:USTF0",1750939531846,0.83786939,107470.0,107460.0,0.77594255]
["bitfinex-derivatives","BTCF0:USTF0",1750939532048,0.83786939,107470.0,107460.0,0.98650388]
["bitfinex-derivatives","BTCF0:USTF0",1750939532552,0.84186939,107470.0,107460.0,0.98650388]
["bitfinex-derivatives","BTCF0:USTF0",1750939532844,1.05243072,107470.0,107460.0,0.98650388]
["bitfinex-derivatives","BTCF0:USTF0",1750939533047,0.84186939,107470.0,107460.0,0.98650388]
["bitfinex-derivatives","BTCF0:USTF0",1750939533246,0.84786939,107470.0,107460.0,0.98650388]
["bitfinex-derivatives","BTCF0:USTF0",1750939534543,0.81786939,107470.0,107460.0,0.98650388]
["bitfinex-derivatives","BTCF0:USTF0",1750939535249,0.7929574,107470.0,107460.0,0.98650388]
["bitfinex-derivatives","BTCF0:USTF0",1750939536749,0.4321574,107470.0,107460.0,0.98650388]
["bitfinex-derivatives","BTCF0:USTF0",1750939536952,0.64271873,107470.0,107460.0,0.77594255]
["bitfinex-derivatives","BTCF0:USTF0",1750939537250,0.64271873,107470.0,107460.0,0.97716036]
["bitfinex-derivatives","BTCF0:USTF0",1750939537741,0.64271873,107470.0,107460.0,0.9866475]
["bitfinex-derivatives","BTCF0:USTF0",1750939540253,0.4321574,107470.0,107460.0,0.77608617]
["bitfinex-derivatives","BTCF0:USTF0",1750939540448,0.64271873,107470.0,107460.0,0.77608617]
["bitfinex-derivatives","BTCF0:USTF0",1750939540648,0.64271873,107470.0,107460.0,0.9866475]
["bitfinex-derivatives","BTCF0:USTF0",1750939540849,0.4321574,107470.0,107460.0,0.9866475]
["bitfinex-derivatives","BTCF0:USTF0",1750939541753,0.4321574,107470.0,107460.0,1.3474475]
["bitfinex-derivatives","BTCF0:USTF0",1750939542052,0.4321574,107470.0,107460.0,0.92632484]
["bitfinex-derivatives","BTCF0:USTF0",1750939542053,0.289048,107470.0,107460.0,0.92632484]
["bitfinex-derivatives","BTCF0:USTF0",1750939542355,0.289048,107470.0,107460.0,1.4130475]
["bitfinex-derivatives","BTCF0:USTF0",1750939542552,0.53120933,107470.0,107460.0,0.99192484]
["bitfinex-derivatives","BTCF0:USTF0",1750939542751,0.59480933,107470.0,107460.0,0.95952484]
["bitfinex-derivatives","BTCF0:USTF0",1750939543053,0.59480933,107470.0,107460.0,1.17008617]
["bitfinex-derivatives","BTCF0:USTF0",1750939543755,0.59480933,107470.0,107460.0,1.83940617]
["bitfinex-derivatives","BTCF0:USTF0",1750939543958,0.384248,107470.0,107460.0,2.0499675]
["bitfinex-derivatives","BTCF0:USTF0",1750939544858,0.59480933,107470.0,107460.0,2.0499675]
["bitfinex-derivatives","BTCF0:USTF0",1750939545361,0.384248,107470.0,107460.0,2.0499675]
["bitfinex-derivatives","BTCF0:USTF0",1750939546559,0.384248,107470.0,107460.0,2.06557539]
["bitfinex-derivatives","BTCF0:USTF0",1750939547860,0.59480933,107470.0,107460.0,2.06557539]
["bitfinex-derivatives","BTCF0:USTF0",1750939548055,0.384248,107470.0,107460.0,2.06557539]
["bitfinex-derivatives","BTCF0:USTF0",1750939548253,0.59480933,107470.0,107460.0,2.06557539]
["bitfinex-derivatives","BTCF0:USTF0",1750939549754,0.384248,107470.0,107460.0,2.06557539]
["bitfinex-derivatives","BTCF0:USTF0",1750939550559,0.384248,107470.0,107460.0,2.09767539]
["bitfinex-derivatives","BTCF0:USTF0",1750939550759,0.384248,107470.0,107460.0,2.12987539]
["bitfinex-derivatives","BTCF0:USTF0",1750939550963,0.384248,107470.0,107460.0,2.16127539]
["bitfinex-derivatives","BTCF0:USTF0",1750939551752,0.384248,107470.0,107460.0,1.74015273]
["bitfinex-derivatives","BTCF0:USTF0",1750939552052,0.384248,107470.0,107460.0,2.16127539]
["bitfinex-derivatives","BTCF0:USTF0",1750939554262,0.40935147,107470.0,107460.0,2.16127539]
["bitfinex-derivatives","BTCF0:USTF0",1750939558756,0.40935147,107470.0,107460.0,1.95071406]
["bitfinex-derivatives","BTCF0:USTF0",1750939558965,0.40935147,107470.0,107460.0,2.16127539]
["bitfinex-derivatives","BTCF0:USTF0",1750939562063,0.34585147,107470.0,107460.0,2.16127539]
["bitfinex-derivatives","BTCF0:USTF0",1750939562459,0.31415147,107470.0,107460.0,2.16127539]
["bitfinex-derivatives","BTCF0:USTF0",1750939564572,0.03510347,107470.0,107460.0,2.16127539]
["bitfinex-derivatives","BTCF0:USTF0",1750939564875,0.22112387,107470.0,107460.0,2.16127539]
["bitfinex-derivatives","BTCF0:USTF0",1750939565271,0.03510347,107470.0,107460.0,2.16127539]
["bitfinex-derivatives","BTCF0:USTF0",1750939565571,0.03510347,107470.0,107460.0,2.37183672]
["bitfinex-derivatives","BTCF0:USTF0",1750939566170,0.4395932,107500.0,107470.0,0.046503]
["bitfinex-derivatives","BTCF0:USTF0",1750939566471,1.03829324,107500.0,107490.0,0.39654713]
["bitfinex-derivatives","BTCF0:USTF0",1750939566670,1.03829324,107500.0,107490.0,0.77654713]
["bitfinex-derivatives","BTCF0:USTF0",1750939566870,1.03829324,107500.0,107490.0,0.84124713]
["bitfinex-derivatives","BTCF0:USTF0",1750939567074,0.9639679,107500.0,107490.0,0.84124713]
["bitfinex-derivatives","BTCF0:USTF0",1750939568571,1.17452923,107500.0,107490.0,0.84124713]
["bitfinex-derivatives","BTCF0:USTF0",1750939568874,0.9679679,107500.0,107490.0,0.84124713]
["bitfinex-derivatives","BTCF0:USTF0",1750939569173,0.9356679,107500.0,107490.0,0.84124713]
["bitfinex-derivatives","BTCF0:USTF0",1750939569371,0.7556679,107500.0,107490.0,0.84124713]
["bitfinex-derivatives","BTCF0:USTF0",1750939569572,0.7556679,107500.0,107490.0,0.85073161]
["bitfinex-derivatives","BTCF0:USTF0",1750939570379,0.7556679,107500.0,107490.0,0.84124713]
["bitfinex-derivatives","BTCF0:USTF0",1750939571470,0.7556679,107500.0,107490.0,0.85036754]
["bitfinex-derivatives","BTCF0:USTF0",1750939571983,0.7556679,107500.0,107490.0,0.84124713]
["bitfinex-derivatives","BTCF0:USTF0",1750939572179,0.7606679,107500.0,107490.0,0.84124713]
["bitfinex-derivatives","BTCF0:USTF0",1750939572579,0.7281679,107500.0,107490.0,0.84124713]
["bitfinex-derivatives","BTCF0:USTF0",1750939573180,0.6952679,107500.0,107490.0,0.6306858]
["bitfinex-derivatives","BTCF0:USTF0",1750939573680,0.6952679,107500.0,107490.0,0.84124713]
["bitfinex-derivatives","BTCF0:USTF0",1750939574573,0.6952679,107500.0,107490.0,0.6306858]
["bitfinex-derivatives","BTCF0:USTF0",1750939574976,0.6952679,107500.0,107490.0,0.84124713]
["bitfinex-derivatives","BTCF0:USTF0",1750939575170,0.6952679,107500.0,107490.0,0.6306858]
["bitfinex-derivatives","BTCF0:USTF0",1750939575580,0.6952679,107500.0,107490.0,0.84124713]
["bitfinex-derivatives","BTCF0:USTF0",1750939575784,0.6952679,107500.0,107490.0,1.05180846]
["bitfinex-derivatives","BTCF0:USTF0",1750939576081,0.6952679,107500.0,107490.0,0.84124713]
["bitfinex-derivatives","BTCF0:USTF0",1750939576487,0.6487722,107500.0,107490.0,0.6306858]
["bitfinex-derivatives","BTCF0:USTF0",1750939576678,0.6487722,107500.0,107490.0,0.84124713]
["bitfinex-derivatives","BTCF0:USTF0",1750939576981,0.6487722,107500.0,107490.0,0.6306858]
["bitfinex-derivatives","BTCF0:USTF0",1750939577372,0.6487722,107500.0,107490.0,0.84124713]
["bitfinex-derivatives","BTCF0:USTF0",1750939578277,0.67379731,107500.0,107490.0,0.84124713]
["bitfinex-derivatives","BTCF0:USTF0",1750939579184,0.31299731,107500.0,107490.0,0.84124713]
["bitfinex-derivatives","BTCF0:USTF0",1750939581387,0.31299731,107500.0,107490.0,0.46124713]
["bitfinex-derivatives","BTCF0:USTF0",1750939581685,0.31299731,107500.0,107490.0,0.3606858]
["bitfinex-derivatives","BTCF0:USTF0",1750939581883,0.31299731,107500.0,107490.0,0.83124713]
["bitfinex-derivatives","BTCF0:USTF0",1750939582084,0.31299731,107500.0,107490.0,0.86174713]
["bitfinex-derivatives","BTCF0:USTF0",1750939582784,0.31299731,107500.0,107490.0,0.6511858]
["bitfinex-derivatives","BTCF0:USTF0",1750939582985,0.31299731,107500.0,107490.0,0.86174713]
["bitfinex-derivatives","BTCF0:USTF0",1750939584581,0.31299731,107500.0,107480.0,0.59931591]
["bitfinex-derivatives","BTCF0:USTF0",1750939584885,1.00435454,107500.0,107490.0,1.10346723]
["bitfinex-derivatives","BTCF0:USTF0",1750939585087,1.03765454,107500.0,107490.0,1.10346723]
["bitfinex-derivatives","BTCF0:USTF0",1750939585475,1.03765454,107500.0,107490.0,0.39654723]
["bitfinex-derivatives","BTCF0:USTF0",1750939585677,1.03765454,107500.0,107490.0,0.53070723]
["bitfinex-derivatives","BTCF0:USTF0",1750939586586,1.03365454,107500.0,107490.0,0.53070723]
["bitfinex-derivatives","BTCF0:USTF0",1750939586787,1.03765454,107500.0,107490.0,0.53070723]
["bitfinex-derivatives","BTCF0:USTF0",1750939587188,1.03765454,107500.0,107490.0,0.90070723]
["bitfinex-derivatives","BTCF0:USTF0",1750939587389,1.03765454,107500.0,107490.0,0.53070723]
["bitfinex-derivatives","BTCF0:USTF0",1750939588290,1.03765454,107500.0,107490.0,0.87070723]
["bitfinex-derivatives","BTCF0:USTF0",1750939588686,0.1859859,107490.0,107480.0,0.0151929]
["bitfinex-derivatives","BTCF0:USTF0",1750939588989,0.1860205,107470.0,107460.0,0.29574439]
["bitfinex-derivatives","BTCF0:USTF0",1750939589292,0.75738183,107470.0,107460.0,0.20164569]
["bitfinex-derivatives","BTCF0:USTF0",1750939589589,0.82318183,107470.0,107460.0,0.22616922]
["bitfinex-derivatives","BTCF0:USTF0",1750939589887,0.1860379,107460.0,107450.0,0.57727543]
["bitfinex-derivatives","BTCF0:USTF0",1750939590086,0.2823379,107460.0,107450.0,1.47223543]
["bitfinex-derivatives","BTCF0:USTF0",1750939591390,0.2823379,107460.0,107450.0,1.47423543]
["bitfinex-derivatives","BTCF0:USTF0",1750939591895,0.2823379,107460.0,107450.0,0.89927543]
["bitfinex-derivatives","BTCF0:USTF0",1750939592287,0.2823379,107460.0,107450.0,0.9693797]
["bitfinex-derivatives","BTCF0:USTF0",1750939592989,0.2823379,107460.0,107450.0,0.9703797]
["bitfinex-derivatives","BTCF0:USTF0",1750939593394,0.9238035,107460.0,107450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750939593891,0.9338035,107460.0,107450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750939594098,1.5093235,107460.0,107450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750939594393,1.5093235,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750939594897,1.2186579,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750939595198,1.4993235,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750939595588,1.4997235,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750939595789,0.1860551,107450.0,107440.0,0.33626718]
["bitfinex-derivatives","BTCF0:USTF0",1750939595989,0.6108551,107450.0,107440.0,0.58626718]
["bitfinex-derivatives","BTCF0:USTF0",1750939597191,0.6108551,107450.0,107440.0,0.86693278]
["bitfinex-derivatives","BTCF0:USTF0",1750939597496,0.6108551,107450.0,107440.0,0.86893278]
["bitfinex-derivatives","BTCF0:USTF0",1750939598896,0.6108551,107450.0,107440.0,0.86993278]
["bitfinex-derivatives","BTCF0:USTF0",1750939599397,0.63577652,107450.0,107440.0,0.86993278]
["bitfinex-derivatives","BTCF0:USTF0",1750939600296,1.53644212,107450.0,107440.0,0.25393071]
["bitfinex-derivatives","BTCF0:USTF0",1750939600596,2.24672212,107450.0,107440.0,0.00393071]
["bitfinex-derivatives","BTCF0:USTF0",1750939600794,1.53644212,107450.0,107440.0,0.00393071]
["bitfinex-derivatives","BTCF0:USTF0",1750939600999,2.24668212,107450.0,107440.0,0.00393071]
["bitfinex-derivatives","BTCF0:USTF0",1750939602195,2.24668212,107450.0,107440.0,0.00293071]
["bitfinex-derivatives","BTCF0:USTF0",1750939602595,2.24868212,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750939603098,2.24668212,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750939605294,1.99668212,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750939605501,1.99916212,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750939609708,0.186107,107420.0,107410.0,0.06253097]
["bitfinex-derivatives","BTCF0:USTF0",1750939609905,1.4043326,107420.0,107410.0,0.26093097]
["bitfinex-derivatives","BTCF0:USTF0",1750939610104,1.4998326,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750939610893,0.9230726,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750939611096,0.1861243,107410.0,107400.0,0.01532002]
["bitfinex-derivatives","BTCF0:USTF0",1750939611309,0.8917899,107410.0,107400.0,0.02532002]
["bitfinex-derivatives","BTCF0:USTF0",1750939612005,0.6111243,107410.0,107400.0,0.02532002]
["bitfinex-derivatives","BTCF0:USTF0",1750939612207,0.6411243,107410.0,107400.0,0.02532002]
["bitfinex-derivatives","BTCF0:USTF0",1750939612400,0.6411243,107410.0,107400.0,0.02832002]
["bitfinex-derivatives","BTCF0:USTF0",1750939612921,0.1861243,107410.0,107400.0,0.86912732]
["bitfinex-derivatives","BTCF0:USTF0",1750939613101,0.7640043,107410.0,107400.0,0.92952732]
["bitfinex-derivatives","BTCF0:USTF0",1750939613297,1.1248043,107410.0,107400.0,0.91952732]
["bitfinex-derivatives","BTCF0:USTF0",1750939613500,0.7640043,107410.0,107400.0,0.91952732]
["bitfinex-derivatives","BTCF0:USTF0",1750939613701,1.1248043,107410.0,107400.0,0.91952732]
["bitfinex-derivatives","BTCF0:USTF0",1750939614000,1.1248043,107410.0,107400.0,0.73338562]
["bitfinex-derivatives","BTCF0:USTF0",1750939614206,1.1248043,107410.0,107400.0,0.74338562]
["bitfinex-derivatives","BTCF0:USTF0",1750939614404,1.1248043,107410.0,107400.0,0.92952722]
["bitfinex-derivatives","BTCF0:USTF0",1750939614903,1.1248043,107410.0,107400.0,0.74338562]
["bitfinex-derivatives","BTCF0:USTF0",1750939615310,1.1248043,107410.0,107400.0,0.08272002]
["bitfinex-derivatives","BTCF0:USTF0",1750939615809,1.1248043,107410.0,107400.0,0.26886172]
["bitfinex-derivatives","BTCF0:USTF0",1750939616106,0.1861243,107410.0,107400.0,0.92952732]
["bitfinex-derivatives","BTCF0:USTF0",1750939616310,0.7647243,107410.0,107400.0,0.92952732]
["bitfinex-derivatives","BTCF0:USTF0",1750939616713,0.7647243,107410.0,107400.0,0.88952732]
["bitfinex-derivatives","BTCF0:USTF0",1750939617007,0.7646043,107410.0,107400.0,0.88952732]
["bitfinex-derivatives","BTCF0:USTF0",1750939618203,0.1861243,107410.0,107400.0,0.88952732]
["bitfinex-derivatives","BTCF0:USTF0",1750939618409,0.7650443,107410.0,107400.0,0.88952732]
["bitfinex-derivatives","BTCF0:USTF0",1750939622107,0.7650443,107410.0,107400.0,0.26886172]
["bitfinex-derivatives","BTCF0:USTF0",1750939622412,0.7650443,107410.0,107400.0,0.85952732]
["bitfinex-derivatives","BTCF0:USTF0",1750939623207,0.78999663,107410.0,107400.0,0.85952732]
["bitfinex-derivatives","BTCF0:USTF0",1750939624708,0.78999663,107410.0,107400.0,0.26886172]
["bitfinex-derivatives","BTCF0:USTF0",1750939624906,0.78999663,107410.0,107400.0,0.89952732]
["bitfinex-derivatives","BTCF0:USTF0",1750939630708,0.78999663,107410.0,107400.0,0.71338562]
["bitfinex-derivatives","BTCF0:USTF0",1750939630905,1.15079663,107410.0,107400.0,0.08272002]
["bitfinex-derivatives","BTCF0:USTF0",1750939631108,1.50306223,107410.0,107400.0,0.02232002]
["bitfinex-derivatives","BTCF0:USTF0",1750939631303,1.52576223,107410.0,107400.0,0.02232002]
["bitfinex-derivatives","BTCF0:USTF0",1750939631503,1.88576223,107410.0,107400.0,0.02232002]
["bitfinex-derivatives","BTCF0:USTF0",1750939631715,1.88576223,107410.0,107400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750939635317,2.02220223,107410.0,107400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750939641923,1.74153663,107410.0,107400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750939642122,2.02220223,107410.0,107400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750939644722,2.09652757,107410.0,107400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750939645121,2.02220223,107410.0,107400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750939645627,0.186159,107390.0,107380.0,0.01625427]
["bitfinex-derivatives","BTCF0:USTF0",1750939645924,1.74133693,107390.0,107380.0,0.28625427]
["bitfinex-derivatives","BTCF0:USTF0",1750939646124,1.83713693,107390.0,107380.0,0.28625427]
["bitfinex-derivatives","BTCF0:USTF0",1750939646525,1.52713693,107390.0,107380.0,0.28625427]
["bitfinex-derivatives","BTCF0:USTF0",1750939646733,1.24647133,107390.0,107380.0,0.28625427]
["bitfinex-derivatives","BTCF0:USTF0",1750939646920,1.24647133,107390.0,107380.0,0.32545427]
["bitfinex-derivatives","BTCF0:USTF0",1750939647622,1.24647133,107390.0,107380.0,0.33345427]
["bitfinex-derivatives","BTCF0:USTF0",1750939648327,1.24647133,107390.0,107380.0,0.36515427]
["bitfinex-derivatives","BTCF0:USTF0",1750939649822,1.24647133,107390.0,107380.0,0.33345427]
["bitfinex-derivatives","BTCF0:USTF0",1750939650128,1.24647133,107390.0,107380.0,0.30025427]
["bitfinex-derivatives","BTCF0:USTF0",1750939650325,1.52713693,107390.0,107380.0,0.30025427]
["bitfinex-derivatives","BTCF0:USTF0",1750939650627,1.24647133,107390.0,107380.0,0.30025427]
["bitfinex-derivatives","BTCF0:USTF0",1750939651929,1.24647133,107390.0,107380.0,0.55113057]
["bitfinex-derivatives","BTCF0:USTF0",1750939653029,1.24647133,107390.0,107380.0,0.36495427]
["bitfinex-derivatives","BTCF0:USTF0",1750939653728,1.57647133,107390.0,107380.0,0.36495427]
["bitfinex-derivatives","BTCF0:USTF0",1750939654329,1.57647133,107390.0,107380.0,0.33245427]
["bitfinex-derivatives","BTCF0:USTF0",1750939655224,1.85713693,107390.0,107380.0,0.33245427]
["bitfinex-derivatives","BTCF0:USTF0",1750939655427,1.85713693,107390.0,107380.0,0.30025427]
["bitfinex-derivatives","BTCF0:USTF0",1750939656424,1.52713693,107390.0,107380.0,0.30025427]
["bitfinex-derivatives","BTCF0:USTF0",1750939656630,1.91630097,107390.0,107380.0,0.30025427]
["bitfinex-derivatives","BTCF0:USTF0",1750939657131,1.91630097,107390.0,107380.0,0.29425427]
["bitfinex-derivatives","BTCF0:USTF0",1750939657324,1.91630097,107390.0,107380.0,0.28825427]
["bitfinex-derivatives","BTCF0:USTF0",1750939657626,1.91630097,107390.0,107380.0,0.29125427]
["bitfinex-derivatives","BTCF0:USTF0",1750939659830,1.59630097,107390.0,107380.0,0.29125427]
["bitfinex-derivatives","BTCF0:USTF0",1750939660128,1.57563537,107390.0,107380.0,0.29125427]
["bitfinex-derivatives","BTCF0:USTF0",1750939660332,1.85630097,107390.0,107380.0,0.29125427]
["bitfinex-derivatives","BTCF0:USTF0",1750939662033,2.21710097,107390.0,107380.0,0.29125427]
["bitfinex-derivatives","BTCF0:USTF0",1750939663435,1.93643537,107390.0,107380.0,0.29125427]
["bitfinex-derivatives","BTCF0:USTF0",1750939663631,2.21710097,107390.0,107380.0,0.29125427]
["bitfinex-derivatives","BTCF0:USTF0",1750939665338,1.93643537,107390.0,107380.0,0.29125427]
["bitfinex-derivatives","BTCF0:USTF0",1750939665538,2.21710097,107390.0,107380.0,0.29125427]
["bitfinex-derivatives","BTCF0:USTF0",1750939666638,1.49550097,107390.0,107380.0,0.29125427]
["bitfinex-derivatives","BTCF0:USTF0",1750939666835,2.21710097,107390.0,107380.0,0.29125427]
["bitfinex-derivatives","BTCF0:USTF0",1750939668228,1.97710097,107390.0,107380.0,0.29125427]
["bitfinex-derivatives","BTCF0:USTF0",1750939668433,1.66373537,107390.0,107380.0,0.29125427]
["bitfinex-derivatives","BTCF0:USTF0",1750939668634,1.66313537,107390.0,107380.0,0.35575427]
["bitfinex-derivatives","BTCF0:USTF0",1750939668831,1.58313537,107390.0,107380.0,0.35575427]
["bitfinex-derivatives","BTCF0:USTF0",1750939669032,1.95313537,107390.0,107380.0,0.35575427]
["bitfinex-derivatives","BTCF0:USTF0",1750939670039,2.23380097,107390.0,107380.0,0.35575427]
["bitfinex-derivatives","BTCF0:USTF0",1750939674157,2.23380097,107390.0,107380.0,0.32265427]
["bitfinex-derivatives","BTCF0:USTF0",1750939676146,2.23380097,107390.0,107380.0,0.29125427]
["bitfinex-derivatives","BTCF0:USTF0",1750939677654,2.23380097,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939678455,0.95855133,107390.0,107380.0,0.28659683]
["bitfinex-derivatives","BTCF0:USTF0",1750939678648,1.70001693,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939678849,1.79191693,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939680958,1.92923693,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939682558,1.56843693,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939682762,2.29003693,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939683162,2.29955334,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939685865,2.30091334,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939687659,2.36091334,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939688770,2.03091334,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939688967,2.05091334,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939690969,2.40091334,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939691167,1.68479334,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939691368,2.40071334,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939691556,2.03071334,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939691868,2.35071334,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939692071,1.63479334,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939692368,2.35071334,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939692671,2.08071334,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939692968,2.03071334,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939693176,2.36071334,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1750939698976,0.1861763,107380.0,107370.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750939699263,0.186211,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1750939699477,1.47007414,107360.0,107350.0,0.37223149]
["bitfinex-derivatives","BTCF0:USTF0",1750939699667,1.43073974,107360.0,107350.0,0.08223149]
["bitfinex-derivatives","BTCF0:USTF0",1750939699867,1.76073974,107360.0,107350.0,0.08223149]
["bitfinex-derivatives","BTCF0:USTF0",1750939700065,1.76988201,107360.0,107350.0,0.08223149]
["bitfinex-derivatives","BTCF0:USTF0",1750939701060,1.76073974,107360.0,107350.0,0.08223149]
["bitfinex-derivatives","BTCF0:USTF0",1750939701264,1.43073974,107360.0,107350.0,0.08223149]
["bitfinex-derivatives","BTCF0:USTF0",1750939701772,1.43073974,107360.0,107350.0,0.08523149]
["bitfinex-derivatives","BTCF0:USTF0",1750939701970,1.43073974,107360.0,107350.0,0.08823149]
["bitfinex-derivatives","BTCF0:USTF0",1750939704270,1.76073974,107360.0,107350.0,0.08823149]
["bitfinex-derivatives","BTCF0:USTF0",1750939704772,3.26073974,107360.0,107350.0,0.08823149]
["bitfinex-derivatives","BTCF0:USTF0",1750939705576,3.32323974,107360.0,107350.0,0.08823149]
["bitfinex-derivatives","BTCF0:USTF0",1750939706073,3.04257414,107360.0,107350.0,0.08823149]
["bitfinex-derivatives","BTCF0:USTF0",1750939706274,3.32323974,107360.0,107350.0,0.08823149]
["bitfinex-derivatives","BTCF0:USTF0",1750939707372,3.32323974,107360.0,107350.0,0.05813149]
["bitfinex-derivatives","BTCF0:USTF0",1750939707569,2.99323974,107360.0,107350.0,0.05813149]
["bitfinex-derivatives","BTCF0:USTF0",1750939707762,3.30323974,107360.0,107350.0,0.05813149]
["bitfinex-derivatives","BTCF0:USTF0",1750939708473,3.44035974,107360.0,107350.0,0.05813149]
["bitfinex-derivatives","BTCF0:USTF0",1750939710769,3.13035974,107360.0,107350.0,0.05813149]
["bitfinex-derivatives","BTCF0:USTF0",1750939711068,3.13035974,107360.0,107350.0,0.09093149]
["bitfinex-derivatives","BTCF0:USTF0",1750939711270,3.13035974,107360.0,107350.0,0.02693149]
["bitfinex-derivatives","BTCF0:USTF0",1750939711472,3.44035974,107360.0,107350.0,0.02693149]
["bitfinex-derivatives","BTCF0:USTF0",1750939711673,1.94035974,107360.0,107350.0,0.02693149]
["bitfinex-derivatives","BTCF0:USTF0",1750939711874,1.65969414,107360.0,107350.0,0.02693149]
["bitfinex-derivatives","BTCF0:USTF0",1750939712176,1.94035974,107360.0,107350.0,0.02693149]
["bitfinex-derivatives","BTCF0:USTF0",1750939714486,3.44035974,107360.0,107350.0,0.02693149]
["bitfinex-derivatives","BTCF0:USTF0",1750939715479,2.72463974,107360.0,107350.0,0.02693149]
["bitfinex-derivatives","BTCF0:USTF0",1750939715683,3.44043974,107360.0,107350.0,0.02693149]
["bitfinex-derivatives","BTCF0:USTF0",1750939715877,3.44043974,107360.0,107350.0,0.09053149]
["bitfinex-derivatives","BTCF0:USTF0",1750939716278,3.44043974,107360.0,107350.0,0.05773149]
["bitfinex-derivatives","BTCF0:USTF0",1750939716675,2.72463974,107360.0,107350.0,0.02693149]
["bitfinex-derivatives","BTCF0:USTF0",1750939716881,3.15965414,107360.0,107350.0,0.02693149]
["bitfinex-derivatives","BTCF0:USTF0",1750939717082,3.12815414,107360.0,107350.0,0.08913149]
["bitfinex-derivatives","BTCF0:USTF0",1750939721277,3.40881974,107360.0,107350.0,0.08913149]
["bitfinex-derivatives","BTCF0:USTF0",1750939721478,3.43891974,107360.0,107350.0,0.08913149]
["bitfinex-derivatives","BTCF0:USTF0",1750939723591,3.43891974,107360.0,107350.0,0.05703149]
["bitfinex-derivatives","BTCF0:USTF0",1750939723984,3.15825414,107360.0,107350.0,0.05703149]
["bitfinex-derivatives","BTCF0:USTF0",1750939724288,3.43891974,107360.0,107350.0,0.02693149]
["bitfinex-derivatives","BTCF0:USTF0",1750939724590,3.15825414,107360.0,107350.0,0.02693149]
["bitfinex-derivatives","BTCF0:USTF0",1750939724792,3.43891974,107360.0,107350.0,0.02693149]
["bitfinex-derivatives","BTCF0:USTF0",1750939725591,3.12891974,107360.0,107350.0,0.02693149]
["bitfinex-derivatives","BTCF0:USTF0",1750939725891,3.50891974,107360.0,107350.0,0.02693149]
["bitfinex-derivatives","BTCF0:USTF0",1750939726283,3.22825414,107360.0,107350.0,0.02693149]
["bitfinex-derivatives","BTCF0:USTF0",1750939726486,3.50891974,107360.0,107350.0,0.02693149]
["bitfinex-derivatives","BTCF0:USTF0",1750939727397,3.50891974,107360.0,107350.0,0.04238376]
["bitfinex-derivatives","BTCF0:USTF0",1750939729505,2.00891974,107360.0,107350.0,0.04238376]
["bitfinex-derivatives","BTCF0:USTF0",1750939730104,3.50891974,107360.0,107350.0,0.04238376]
["bitfinex-derivatives","BTCF0:USTF0",1750939730305,3.12891974,107360.0,107350.0,0.04238376]
["bitfinex-derivatives","BTCF0:USTF0",1750939731701,2.84825414,107360.0,107350.0,0.04238376]
["bitfinex-derivatives","BTCF0:USTF0",1750939731916,3.12891974,107360.0,107350.0,0.04238376]
["bitfinex-derivatives","BTCF0:USTF0",1750939733802,3.47891974,107360.0,107350.0,0.04238376]
["bitfinex-derivatives","BTCF0:USTF0",1750939734203,3.19825414,107360.0,107350.0,0.04238376]
["bitfinex-derivatives","BTCF0:USTF0",1750939734404,3.47891974,107360.0,107350.0,0.02693149]
["bitfinex-derivatives","BTCF0:USTF0",1750939735212,3.19825414,107360.0,107350.0,0.02693149]
["bitfinex-derivatives","BTCF0:USTF0",1750939735413,3.47891974,107360.0,107350.0,0.02693149]
["bitfinex-derivatives","BTCF0:USTF0",1750939737012,1.97891974,107360.0,107350.0,0.02693149]
["bitfinex-derivatives","BTCF0:USTF0",1750939737213,2.01101974,107360.0,107350.0,0.02693149]
["bitfinex-derivatives","BTCF0:USTF0",1750939737515,3.51101974,107360.0,107350.0,0.02693149]
["bitfinex-derivatives","BTCF0:USTF0",1750939738216,3.23035414,107360.0,107350.0,0.02693149]
["bitfinex-derivatives","BTCF0:USTF0",1750939738619,3.65222114,107360.0,107350.0,0.02693149]
["bitfinex-derivatives","BTCF0:USTF0",1750939740011,3.30222114,107360.0,107350.0,0.02693149]
["bitfinex-derivatives","BTCF0:USTF0",1750939740211,3.66222114,107360.0,107350.0,0.02693149]
["bitfinex-derivatives","BTCF0:USTF0",1750939740518,3.30222114,107360.0,107350.0,0.23786499]
["bitfinex-derivatives","BTCF0:USTF0",1750939740718,3.30130114,107360.0,107350.0,0.23786499]
["bitfinex-derivatives","BTCF0:USTF0",1750939740914,2.51260764,107360.0,107350.0,0.42409329]
["bitfinex-derivatives","BTCF0:USTF0",1750939741119,2.07147414,107360.0,107350.0,0.50049329]
["bitfinex-derivatives","BTCF0:USTF0",1750939741420,0.78847414,107360.0,107350.0,0.75049329]
["bitfinex-derivatives","BTCF0:USTF0",1750939742317,0.21067414,107360.0,107350.0,0.75049329]
["bitfinex-derivatives","BTCF0:USTF0",1750939742514,0.80656254,107380.0,107370.0,0.1861936]
["bitfinex-derivatives","BTCF0:USTF0",1750939742721,1.13494219,107380.0,107370.0,0.7471271]
["bitfinex-derivatives","BTCF0:USTF0",1750939742920,1.13494219,107380.0,107370.0,0.8447271]
["bitfinex-derivatives","BTCF0:USTF0",1750939743120,0.84968335,107380.0,107370.0,0.8447271]
["bitfinex-derivatives","BTCF0:USTF0",1750939743321,1.06061685,107380.0,107370.0,0.8447271]
["bitfinex-derivatives","BTCF0:USTF0",1750939743520,0.84968335,107380.0,107370.0,0.8447271]
["bitfinex-derivatives","BTCF0:USTF0",1750939743721,0.56111685,107380.0,107370.0,0.8447271]
["bitfinex-derivatives","BTCF0:USTF0",1750939744327,0.35118335,107380.0,107370.0,0.6337936]
["bitfinex-derivatives","BTCF0:USTF0",1750939746225,0.35118335,107380.0,107370.0,0.91488491]
["bitfinex-derivatives","BTCF0:USTF0",1750939747726,0.35118335,107380.0,107370.0,0.6337936]
["bitfinex-derivatives","BTCF0:USTF0",1750939752132,0.71198335,107380.0,107370.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1750939752334,0.71198335,107380.0,107370.0,0.6337936]
["bitfinex-derivatives","BTCF0:USTF0",1750939753834,0.99307466,107380.0,107370.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1750939754238,0.99307466,107380.0,107370.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1750939754440,1.05627466,107380.0,107370.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1750939754630,1.05627466,107380.0,107370.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1750939754829,1.39627466,107380.0,107370.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750939755138,1.11518335,107380.0,107370.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750939755443,1.39627466,107380.0,107370.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750939757137,0.1861936,107370.0,107360.0,0.6579056]
["bitfinex-derivatives","BTCF0:USTF0",1750939757338,0.1861936,107370.0,107360.0,0.8579056]
["bitfinex-derivatives","BTCF0:USTF0",1750939757840,0.1861936,107370.0,107360.0,1.13899691]
["bitfinex-derivatives","BTCF0:USTF0",1750939758833,0.1861936,107370.0,107360.0,1.13999691]
["bitfinex-derivatives","BTCF0:USTF0",1750939759343,0.1861936,107370.0,107360.0,1.14199691]
["bitfinex-derivatives","BTCF0:USTF0",1750939762743,0.3258343,107380.0,107370.0,0.1861936]
["bitfinex-derivatives","BTCF0:USTF0",1750939763042,0.34995374,107380.0,107370.0,0.83928491]
["bitfinex-derivatives","BTCF0:USTF0",1750939763444,0.34995374,107380.0,107370.0,1.16728491]
["bitfinex-derivatives","BTCF0:USTF0",1750939763644,0.34995374,107380.0,107370.0,1.10728491]
["bitfinex-derivatives","BTCF0:USTF0",1750939763843,0.34995374,107380.0,107370.0,1.41728491]
["bitfinex-derivatives","BTCF0:USTF0",1750939764442,0.34995374,107380.0,107370.0,1.17728491]
["bitfinex-derivatives","BTCF0:USTF0",1750939764743,0.34995374,107380.0,107370.0,0.8961936]
["bitfinex-derivatives","BTCF0:USTF0",1750939765543,0.35095374,107380.0,107370.0,0.8961936]
["bitfinex-derivatives","BTCF0:USTF0",1750939772245,0.56176935,107380.0,107370.0,1.10700921]
["bitfinex-derivatives","BTCF0:USTF0",1750939775846,0.56176935,107380.0,107370.0,1.10700931]
["bitfinex-derivatives","BTCF0:USTF0",1750939776150,0.62366935,107380.0,107370.0,1.10700931]
["bitfinex-derivatives","BTCF0:USTF0",1750939776734,0.62366935,107380.0,107370.0,0.52900931]
["bitfinex-derivatives","BTCF0:USTF0",1750939784663,0.62366935,107380.0,107370.0,0.3181937]
["bitfinex-derivatives","BTCF0:USTF0",1750939784864,0.65596935,107380.0,107370.0,0.52900931]
["bitfinex-derivatives","BTCF0:USTF0",1750939786473,0.65596935,107380.0,107370.0,0.80900931]
["bitfinex-derivatives","BTCF0:USTF0",1750939786770,0.65596935,107380.0,107370.0,0.84953437]
["bitfinex-derivatives","BTCF0:USTF0",1750939787963,2.15596935,107380.0,107370.0,0.84953437]
["bitfinex-derivatives","BTCF0:USTF0",1750939790574,2.15596935,107380.0,107370.0,0.84010931]
["bitfinex-derivatives","BTCF0:USTF0",1750939791675,2.15596935,107380.0,107370.0,0.84957155]
["bitfinex-derivatives","BTCF0:USTF0",1750939793279,2.15596935,107380.0,107370.0,0.84010931]
["bitfinex-derivatives","BTCF0:USTF0",1750939793579,2.15596935,107380.0,107370.0,0.54010931]
["bitfinex-derivatives","BTCF0:USTF0",1750939795681,2.15596935,107380.0,107370.0,0.3292937]
["bitfinex-derivatives","BTCF0:USTF0",1750939795880,2.15596935,107380.0,107370.0,0.54010931]
["bitfinex-derivatives","BTCF0:USTF0",1750939796582,2.15596935,107380.0,107370.0,0.54956133]
["bitfinex-derivatives","BTCF0:USTF0",1750939796878,2.15596935,107380.0,107370.0,0.54010931]
["bitfinex-derivatives","BTCF0:USTF0",1750939797280,2.15596935,107380.0,107370.0,0.49010931]
["bitfinex-derivatives","BTCF0:USTF0",1750939797473,2.15596935,107380.0,107370.0,0.81010931]
["bitfinex-derivatives","BTCF0:USTF0",1750939798686,1.94515374,107380.0,107370.0,0.81010931]
["bitfinex-derivatives","BTCF0:USTF0",1750939798980,2.15596935,107380.0,107370.0,0.81010931]
["bitfinex-derivatives","BTCF0:USTF0",1750939800777,0.44515374,107380.0,107370.0,0.54010931]
["bitfinex-derivatives","BTCF0:USTF0",1750939801081,0.65596935,107380.0,107370.0,0.86951578]
["bitfinex-derivatives","BTCF0:USTF0",1750939801274,2.15596935,107380.0,107370.0,0.33870017]
["bitfinex-derivatives","BTCF0:USTF0",1750939801676,2.15596935,107380.0,107370.0,0.54951578]
["bitfinex-derivatives","BTCF0:USTF0",1750939802274,2.15596935,107380.0,107370.0,0.54010931]
["bitfinex-derivatives","BTCF0:USTF0",1750939803383,2.15596935,107380.0,107370.0,0.44700931]
["bitfinex-derivatives","BTCF0:USTF0",1750939803581,2.36678496,107380.0,107370.0,0.44700931]
["bitfinex-derivatives","BTCF0:USTF0",1750939804485,2.15596935,107380.0,107370.0,0.44700931]
["bitfinex-derivatives","BTCF0:USTF0",1750939804883,1.94515374,107380.0,107370.0,0.44700931]
["bitfinex-derivatives","BTCF0:USTF0",1750939805188,2.15596935,107380.0,107370.0,0.44700931]
["bitfinex-derivatives","BTCF0:USTF0",1750939806088,2.36678496,107380.0,107370.0,0.44700931]
["bitfinex-derivatives","BTCF0:USTF0",1750939806988,2.36678496,107380.0,107370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750939807188,0.1861937,107370.0,107360.0,1.70588221]
["bitfinex-derivatives","BTCF0:USTF0",1750939807489,0.45122875,107370.0,107360.0,1.91588221]
["bitfinex-derivatives","BTCF0:USTF0",1750939808590,0.45122875,107370.0,107360.0,1.91888221]
["bitfinex-derivatives","BTCF0:USTF0",1750939810190,0.45122875,107370.0,107360.0,1.71694661]
["bitfinex-derivatives","BTCF0:USTF0",1750939810484,0.51522875,107370.0,107360.0,0.97082661]
["bitfinex-derivatives","BTCF0:USTF0",1750939810783,0.87602875,107370.0,107360.0,0.399211]
["bitfinex-derivatives","BTCF0:USTF0",1750939811088,2.37602875,107370.0,107360.0,0.399211]
["bitfinex-derivatives","BTCF0:USTF0",1750939811588,2.37602875,107370.0,107360.0,0.61002661]
["bitfinex-derivatives","BTCF0:USTF0",1750939811980,2.37602875,107370.0,107360.0,0.399211]
["bitfinex-derivatives","BTCF0:USTF0",1750939812181,2.37602875,107370.0,107360.0,0.61002661]
["bitfinex-derivatives","BTCF0:USTF0",1750939813494,2.16521314,107370.0,107360.0,0.61002661]
["bitfinex-derivatives","BTCF0:USTF0",1750939813689,2.37602875,107370.0,107360.0,0.61002661]
["bitfinex-derivatives","BTCF0:USTF0",1750939816492,2.37602875,107370.0,107360.0,0.399211]
["bitfinex-derivatives","BTCF0:USTF0",1750939816788,2.37602875,107370.0,107360.0,0.61002661]
["bitfinex-derivatives","BTCF0:USTF0",1750939818792,2.37602875,107370.0,107360.0,0.399211]
["bitfinex-derivatives","BTCF0:USTF0",1750939818993,2.37602875,107370.0,107360.0,0.61002661]
["bitfinex-derivatives","BTCF0:USTF0",1750939821399,2.95206875,107370.0,107360.0,0.61002661]
["bitfinex-derivatives","BTCF0:USTF0",1750939823693,1.45206875,107370.0,107360.0,0.61002661]
["bitfinex-derivatives","BTCF0:USTF0",1750939825899,1.09126875,107370.0,107360.0,0.61002661]
["bitfinex-derivatives","BTCF0:USTF0",1750939826098,1.45206875,107370.0,107360.0,0.61002661]
["bitfinex-derivatives","BTCF0:USTF0",1750939827090,1.45206875,107370.0,107360.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750939827289,1.45206875,107370.0,107360.0,0.189211]
["bitfinex-derivatives","BTCF0:USTF0",1750939827694,1.45206875,107370.0,107360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750939829197,1.45206875,107370.0,107360.0,0.189211]
["bitfinex-derivatives","BTCF0:USTF0",1750939830305,1.77206875,107370.0,107360.0,0.189211]
["bitfinex-derivatives","BTCF0:USTF0",1750939831006,1.45206875,107370.0,107360.0,0.189211]
["bitfinex-derivatives","BTCF0:USTF0",1750939831504,1.45206875,107370.0,107360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750939831906,1.77206875,107370.0,107360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750939837305,2.02368436,107370.0,107360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750939837510,2.33368436,107370.0,107360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750939837710,2.10368436,107370.0,107360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750939837915,2.39368436,107370.0,107360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750939853934,2.52744436,107370.0,107360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750939856835,0.60784222,107360.0,107350.0,0.01645766]
["bitfinex-derivatives","BTCF0:USTF0",1750939857136,1.45916166,107360.0,107350.0,0.01645766]
["bitfinex-derivatives","BTCF0:USTF0",1750939857837,1.08916166,107360.0,107350.0,0.01645766]
["bitfinex-derivatives","BTCF0:USTF0",1750939858033,1.45916166,107360.0,107350.0,0.01645766]
["bitfinex-derivatives","BTCF0:USTF0",1750939858236,1.66997727,107360.0,107350.0,0.01845766]
["bitfinex-derivatives","BTCF0:USTF0",1750939858438,1.45916166,107360.0,107350.0,0.01845766]
["bitfinex-derivatives","BTCF0:USTF0",1750939859441,1.45916166,107360.0,107350.0,0.02145766]
["bitfinex-derivatives","BTCF0:USTF0",1750939860541,0.57113044,107360.0,107350.0,0.79850167]
["bitfinex-derivatives","BTCF0:USTF0",1750939860845,0.78501044,107360.0,107350.0,0.84090167]
["bitfinex-derivatives","BTCF0:USTF0",1750939861041,0.99582605,107360.0,107350.0,0.84090167]
["bitfinex-derivatives","BTCF0:USTF0",1750939861338,0.42114605,107360.0,107350.0,0.84090167]
["bitfinex-derivatives","BTCF0:USTF0",1750939861533,0.99586605,107360.0,107350.0,0.84090167]
["bitfinex-derivatives","BTCF0:USTF0",1750939861735,0.42114605,107360.0,107350.0,0.84090167]
["bitfinex-derivatives","BTCF0:USTF0",1750939861934,0.99578605,107360.0,107350.0,0.84090167]
["bitfinex-derivatives","BTCF0:USTF0",1750939862139,0.21033044,107360.0,107350.0,0.84090167]
["bitfinex-derivatives","BTCF0:USTF0",1750939862350,0.78533044,107360.0,107350.0,0.84090167]
["bitfinex-derivatives","BTCF0:USTF0",1750939862645,0.99614605,107360.0,107350.0,0.84090167]
["bitfinex-derivatives","BTCF0:USTF0",1750939862849,0.78533044,107360.0,107350.0,1.20170167]
["bitfinex-derivatives","BTCF0:USTF0",1750939863239,0.42114605,107360.0,107350.0,1.1861755]
["bitfinex-derivatives","BTCF0:USTF0",1750939863444,0.99606605,107360.0,107350.0,1.1861755]
["bitfinex-derivatives","BTCF0:USTF0",1750939864159,0.42114605,107360.0,107350.0,1.1861755]
["bitfinex-derivatives","BTCF0:USTF0",1750939864643,0.78513044,107360.0,107350.0,1.1861755]
["bitfinex-derivatives","BTCF0:USTF0",1750939865148,0.21033044,107360.0,107350.0,1.1861755]
["bitfinex-derivatives","BTCF0:USTF0",1750939865641,0.186211,107360.0,107350.0,1.1861755]
["bitfinex-derivatives","BTCF0:USTF0",1750939867850,0.39702661,107360.0,107350.0,1.1861755]
["bitfinex-derivatives","BTCF0:USTF0",1750939870450,0.39702661,107360.0,107350.0,0.97535989]
["bitfinex-derivatives","BTCF0:USTF0",1750939870650,0.39702661,107360.0,107350.0,1.1861755]
["bitfinex-derivatives","BTCF0:USTF0",1750939871251,0.42081876,107360.0,107350.0,1.1861755]
["bitfinex-derivatives","BTCF0:USTF0",1750939872052,0.21000315,107360.0,107350.0,1.1861755]
["bitfinex-derivatives","BTCF0:USTF0",1750939872252,0.42081876,107360.0,107350.0,1.1861755]
["bitfinex-derivatives","BTCF0:USTF0",1750939875956,0.21000315,107360.0,107350.0,1.1861755]
["bitfinex-derivatives","BTCF0:USTF0",1750939876146,0.42081876,107360.0,107350.0,1.1861755]
["bitfinex-derivatives","BTCF0:USTF0",1750939877454,0.42081876,107360.0,107350.0,1.2172755]
["bitfinex-derivatives","BTCF0:USTF0",1750939878355,0.42081876,107360.0,107350.0,1.7917555]
["bitfinex-derivatives","BTCF0:USTF0",1750939881258,0.39702661,107360.0,107350.0,1.7917555]
["bitfinex-derivatives","BTCF0:USTF0",1750939882351,0.39702661,107360.0,107350.0,1.2172755]
["bitfinex-derivatives","BTCF0:USTF0",1750939889160,0.42081867,107360.0,107350.0,1.2172755]
["bitfinex-derivatives","BTCF0:USTF0",1750939889353,0.39702661,107360.0,107350.0,1.2172755]
["bitfinex-derivatives","BTCF0:USTF0",1750939889553,0.186211,107360.0,107350.0,1.2172755]
["bitfinex-derivatives","BTCF0:USTF0",1750939889752,0.39702661,107360.0,107350.0,1.2172755]
["bitfinex-derivatives","BTCF0:USTF0",1750939890360,0.42082185,107360.0,107350.0,1.2172755]
["bitfinex-derivatives","BTCF0:USTF0",1750939891559,0.48652185,107360.0,107350.0,1.2172755]
["bitfinex-derivatives","BTCF0:USTF0",1750939892160,0.48652185,107360.0,107350.0,0.8564755]
["bitfinex-derivatives","BTCF0:USTF0",1750939892460,0.27570624,107360.0,107350.0,0.8564755]
["bitfinex-derivatives","BTCF0:USTF0",1750939892758,0.48652185,107360.0,107350.0,0.8564755]
["bitfinex-derivatives","BTCF0:USTF0",1750939893361,0.48652185,107360.0,107350.0,0.7932755]
["bitfinex-derivatives","BTCF0:USTF0",1750939893559,0.51792185,107360.0,107350.0,0.7932755]
["bitfinex-derivatives","BTCF0:USTF0",1750939894460,1.40953746,107360.0,107350.0,0.00593149]
["bitfinex-derivatives","BTCF0:USTF0",1750939894763,1.98393746,107360.0,107350.0,0.00593149]
["bitfinex-derivatives","BTCF0:USTF0",1750939894957,1.73393746,107360.0,107350.0,0.00593149]
["bitfinex-derivatives","BTCF0:USTF0",1750939895162,1.99393746,107360.0,107350.0,0.00593149]
["bitfinex-derivatives","BTCF0:USTF0",1750939897659,1.70393746,107360.0,107350.0,0.00593149]
["bitfinex-derivatives","BTCF0:USTF0",1750939897971,2.02393746,107360.0,107350.0,0.00593149]
["bitfinex-derivatives","BTCF0:USTF0",1750939898859,1.78393746,107360.0,107350.0,0.00593149]
["bitfinex-derivatives","BTCF0:USTF0",1750939899458,1.79302974,107360.0,107350.0,0.00593149]
["bitfinex-derivatives","BTCF0:USTF0",1750939899662,1.67302974,107360.0,107350.0,0.00593149]
["bitfinex-derivatives","BTCF0:USTF0",1750939899954,0.79790624,107360.0,107350.0,0.00593149]
["bitfinex-derivatives","BTCF0:USTF0",1750939900160,1.00872185,107360.0,107350.0,0.00593149]
["bitfinex-derivatives","BTCF0:USTF0",1750939900865,1.21953746,107360.0,107350.0,0.00593149]
["bitfinex-derivatives","BTCF0:USTF0",1750939903760,1.08953746,107360.0,107350.0,0.19215989]
["bitfinex-derivatives","BTCF0:USTF0",1750939903965,1.66533746,107360.0,107350.0,0.19215989]
["bitfinex-derivatives","BTCF0:USTF0",1750939904558,1.66533746,107360.0,107350.0,0.00593149]
["bitfinex-derivatives","BTCF0:USTF0",1750939904559,1.72533746,107360.0,107350.0,0.00593149]
["bitfinex-derivatives","BTCF0:USTF0",1750939904759,2.04533746,107360.0,107350.0,0.00593149]
["bitfinex-derivatives","BTCF0:USTF0",1750939904966,1.99533746,107360.0,107350.0,0.00593149]
["bitfinex-derivatives","BTCF0:USTF0",1750939905166,1.99509746,107360.0,107350.0,0.00593149]
["bitfinex-derivatives","BTCF0:USTF0",1750939908269,1.85477026,107360.0,107350.0,0.00593149]
["bitfinex-derivatives","BTCF0:USTF0",1750939909069,2.13622417,107360.0,107350.0,0.00593149]
["bitfinex-derivatives","BTCF0:USTF0",1750939912977,2.22937306,107360.0,107350.0,0.00593149]
["bitfinex-derivatives","BTCF0:USTF0",1750939913867,2.22937306,107360.0,107350.0,0.00393149]
["bitfinex-derivatives","BTCF0:USTF0",1750939915074,0.1862631,107330.0,107320.0,0.34068238]
["bitfinex-derivatives","BTCF0:USTF0",1750939915274,1.04408712,107330.0,107320.0,0.34068238]
["bitfinex-derivatives","BTCF0:USTF0",1750939915675,1.04408712,107330.0,107320.0,0.15441578]
["bitfinex-derivatives","BTCF0:USTF0",1750939916270,1.36408712,107330.0,107320.0,0.15441578]
["bitfinex-derivatives","BTCF0:USTF0",1750939917271,1.36508712,107330.0,107320.0,0.16041578]
["bitfinex-derivatives","BTCF0:USTF0",1750939917477,1.04508712,107330.0,107320.0,0.16041578]
["bitfinex-derivatives","BTCF0:USTF0",1750939918076,2.54508712,107330.0,107320.0,0.34669628]
["bitfinex-derivatives","BTCF0:USTF0",1750939919476,2.54508712,107330.0,107320.0,0.35169628]
["bitfinex-derivatives","BTCF0:USTF0",1750939920990,2.2637831,107330.0,107320.0,0.35169628]
["bitfinex-derivatives","BTCF0:USTF0",1750939921168,2.54508712,107330.0,107320.0,0.35169628]
["bitfinex-derivatives","BTCF0:USTF0",1750939924283,2.90588712,107330.0,107320.0,0.35169628]
["bitfinex-derivatives","BTCF0:USTF0",1750939924983,1.40588712,107330.0,107320.0,0.35169628]
["bitfinex-derivatives","BTCF0:USTF0",1750939925384,1.40588712,107330.0,107320.0,0.16541578]
["bitfinex-derivatives","BTCF0:USTF0",1750939925585,1.40588712,107330.0,107320.0,0.35169648]
["bitfinex-derivatives","BTCF0:USTF0",1750939926680,1.40588712,107330.0,107320.0,0.16541578]
["bitfinex-derivatives","BTCF0:USTF0",1750939927088,1.76588712,107330.0,107320.0,0.16541578]
["bitfinex-derivatives","BTCF0:USTF0",1750939927387,1.77531127,107330.0,107320.0,0.16541578]
["bitfinex-derivatives","BTCF0:USTF0",1750939927588,1.77531127,107330.0,107320.0,0.19821578]
["bitfinex-derivatives","BTCF0:USTF0",1750939927790,1.41531127,107330.0,107320.0,0.19821578]
["bitfinex-derivatives","BTCF0:USTF0",1750939927989,1.48531127,107330.0,107320.0,0.19821578]
["bitfinex-derivatives","BTCF0:USTF0",1750939928195,1.72531127,107330.0,107320.0,0.19821578]
["bitfinex-derivatives","BTCF0:USTF0",1750939928396,1.43917671,107330.0,107320.0,0.18290743]
["bitfinex-derivatives","BTCF0:USTF0",1750939928597,1.81187671,107330.0,107320.0,0.18290743]
["bitfinex-derivatives","BTCF0:USTF0",1750939929099,1.77917671,107330.0,107320.0,0.01193175]
["bitfinex-derivatives","BTCF0:USTF0",1750939929398,1.87407671,107330.0,107320.0,0.01193175]
["bitfinex-derivatives","BTCF0:USTF0",1750939929595,0.1863154,107300.0,107290.0,0.62226084]
["bitfinex-derivatives","BTCF0:USTF0",1750939929791,1.42357942,107300.0,107290.0,0.61355697]
["bitfinex-derivatives","BTCF0:USTF0",1750939929989,1.42357942,107300.0,107290.0,0.21935254]
["bitfinex-derivatives","BTCF0:USTF0",1750939930191,1.78825617,107300.0,107290.0,0.0936591]
["bitfinex-derivatives","BTCF0:USTF0",1750939930391,1.84874174,107300.0,107290.0,0.0311591]
["bitfinex-derivatives","BTCF0:USTF0",1750939930596,1.86545931,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750939931199,1.86545931,107300.0,107290.0,0.0045591]
["bitfinex-derivatives","BTCF0:USTF0",1750939932002,1.28949931,107300.0,107290.0,0.0045591]
["bitfinex-derivatives","BTCF0:USTF0",1750939932205,1.70205931,107300.0,107290.0,0.0045591]
["bitfinex-derivatives","BTCF0:USTF0",1750939932395,1.90205931,107300.0,107290.0,0.0671591]
["bitfinex-derivatives","BTCF0:USTF0",1750939932596,1.58163931,107300.0,107290.0,0.0691591]
["bitfinex-derivatives","BTCF0:USTF0",1750939932796,1.95163931,107300.0,107290.0,0.0691591]
["bitfinex-derivatives","BTCF0:USTF0",1750939932997,1.23899931,107300.0,107290.0,0.0691591]
["bitfinex-derivatives","BTCF0:USTF0",1750939933206,2.01435931,107300.0,107290.0,0.0691591]
["bitfinex-derivatives","BTCF0:USTF0",1750939934596,1.99049699,107300.0,107290.0,0.0691591]
["bitfinex-derivatives","BTCF0:USTF0",1750939935109,1.99049699,107300.0,107290.0,0.0692191]
["bitfinex-derivatives","BTCF0:USTF0",1750939937107,0.38042159,107300.0,107290.0,0.6163518]
["bitfinex-derivatives","BTCF0:USTF0",1750939937403,0.20303287,107300.0,107290.0,0.9363518]
["bitfinex-derivatives","BTCF0:USTF0",1750939937601,0.77963287,107300.0,107290.0,0.6963518]
["bitfinex-derivatives","BTCF0:USTF0",1750939938105,1.06093689,107300.0,107290.0,0.6963518]
["bitfinex-derivatives","BTCF0:USTF0",1750939939501,1.06097689,107300.0,107290.0,0.6963518]
["bitfinex-derivatives","BTCF0:USTF0",1750939942710,1.06097689,107300.0,107290.0,0.6163518]
["bitfinex-derivatives","BTCF0:USTF0",1750939943907,1.06097689,107300.0,107290.0,0.4300191]
["bitfinex-derivatives","BTCF0:USTF0",1750939944107,1.42177689,107300.0,107290.0,0.0692191]
["bitfinex-derivatives","BTCF0:USTF0",1750939944412,1.42177689,107300.0,107290.0,0.2555518]
["bitfinex-derivatives","BTCF0:USTF0",1750939944810,1.06097689,107300.0,107290.0,0.2555518]
["bitfinex-derivatives","BTCF0:USTF0",1750939946412,0.77967287,107300.0,107290.0,0.2555518]
["bitfinex-derivatives","BTCF0:USTF0",1750939946614,1.06097689,107300.0,107290.0,0.2555518]
["bitfinex-derivatives","BTCF0:USTF0",1750939946906,0.48433689,107300.0,107290.0,0.2555518]
["bitfinex-derivatives","BTCF0:USTF0",1750939947112,1.06133689,107300.0,107290.0,0.2555518]
["bitfinex-derivatives","BTCF0:USTF0",1750939948112,1.38133689,107300.0,107290.0,0.0692191]
["bitfinex-derivatives","BTCF0:USTF0",1750939948318,1.47353689,107300.0,107290.0,0.0692191]
["bitfinex-derivatives","BTCF0:USTF0",1750939948514,1.83433689,107300.0,107290.0,0.0066191]
["bitfinex-derivatives","BTCF0:USTF0",1750939948906,1.67433689,107300.0,107290.0,0.0066191]
["bitfinex-derivatives","BTCF0:USTF0",1750939949107,1.51433689,107300.0,107290.0,0.0066191]
["bitfinex-derivatives","BTCF0:USTF0",1750939949405,1.59433689,107300.0,107290.0,0.0066191]
["bitfinex-derivatives","BTCF0:USTF0",1750939949605,1.82433689,107300.0,107290.0,0.0066191]
["bitfinex-derivatives","BTCF0:USTF0",1750939950211,1.51433689,107300.0,107290.0,0.0066191]
["bitfinex-derivatives","BTCF0:USTF0",1750939950421,1.86433689,107300.0,107290.0,0.0066191]
["bitfinex-derivatives","BTCF0:USTF0",1750939951117,1.88433689,107300.0,107290.0,0.0066191]
["bitfinex-derivatives","BTCF0:USTF0",1750939951303,1.89433689,107300.0,107290.0,0.0066191]
["bitfinex-derivatives","BTCF0:USTF0",1750939951616,1.91785583,107300.0,107290.0,0.0066191]
["bitfinex-derivatives","BTCF0:USTF0",1750939952713,2.05593583,107300.0,107290.0,0.0066191]
["bitfinex-derivatives","BTCF0:USTF0",1750939953516,2.05605583,107300.0,107290.0,0.0066191]
["bitfinex-derivatives","BTCF0:USTF0",1750939954925,1.77475181,107300.0,107290.0,0.0066191]
["bitfinex-derivatives","BTCF0:USTF0",1750939955221,1.34085583,107300.0,107290.0,0.0066191]
["bitfinex-derivatives","BTCF0:USTF0",1750939955424,2.05605583,107300.0,107290.0,0.0066191]
["bitfinex-derivatives","BTCF0:USTF0",1750939958218,2.05605583,107300.0,107290.0,0.0026191]
["bitfinex-derivatives","BTCF0:USTF0",1750939958524,2.05705583,107300.0,107290.0,0.0026191]
["bitfinex-derivatives","BTCF0:USTF0",1750939958817,2.05705583,107300.0,107290.0,0.0006191]
["bitfinex-derivatives","BTCF0:USTF0",1750939960718,0.1863674,107270.0,107260.0,0.49425876]
["bitfinex-derivatives","BTCF0:USTF0",1750939960910,0.7651674,107270.0,107260.0,1.28345436]
["bitfinex-derivatives","BTCF0:USTF0",1750939961317,0.1863674,107270.0,107260.0,1.28345436]
["bitfinex-derivatives","BTCF0:USTF0",1750939961517,0.7653274,107270.0,107260.0,1.28345436]
["bitfinex-derivatives","BTCF0:USTF0",1750939962421,0.7653274,107270.0,107260.0,1.28545436]
["bitfinex-derivatives","BTCF0:USTF0",1750939963024,1.04663142,107270.0,107260.0,1.03545436]
["bitfinex-derivatives","BTCF0:USTF0",1750939963225,1.04763142,107270.0,107260.0,1.03745436]
["bitfinex-derivatives","BTCF0:USTF0",1750939963523,1.04763142,107270.0,107260.0,0.93745436]
["bitfinex-derivatives","BTCF0:USTF0",1750939963724,1.04763142,107270.0,107260.0,1.26745436]
["bitfinex-derivatives","BTCF0:USTF0",1750939963926,0.7663274,107270.0,107260.0,1.26745436]
["bitfinex-derivatives","BTCF0:USTF0",1750939964122,0.7663274,107270.0,107260.0,1.27666124]
["bitfinex-derivatives","BTCF0:USTF0",1750939964424,0.7663274,107270.0,107260.0,1.26745436]
["bitfinex-derivatives","BTCF0:USTF0",1750939965524,0.1873674,107270.0,107260.0,1.54875838]
["bitfinex-derivatives","BTCF0:USTF0",1750939965725,0.7660074,107270.0,107260.0,1.54875838]
["bitfinex-derivatives","BTCF0:USTF0",1750939966620,0.001,107270.0,107260.0,1.26745436]
["bitfinex-derivatives","BTCF0:USTF0",1750939966821,0.001,107270.0,107260.0,1.79875838]
["bitfinex-derivatives","BTCF0:USTF0",1750939969222,0.001,107270.0,107260.0,1.54875838]
["bitfinex-derivatives","BTCF0:USTF0",1750939969530,0.001,107270.0,107260.0,1.55813686]
["bitfinex-derivatives","BTCF0:USTF0",1750939969725,0.53507827,107300.0,107280.0,0.3260868]
["bitfinex-derivatives","BTCF0:USTF0",1750939969920,0.1863342,107290.0,107280.0,1.29819082]
["bitfinex-derivatives","BTCF0:USTF0",1750939970124,0.20989246,107290.0,107280.0,1.37737682]
["bitfinex-derivatives","BTCF0:USTF0",1750939970926,0.02355826,107290.0,107280.0,1.37737682]
["bitfinex-derivatives","BTCF0:USTF0",1750939971131,0.02455826,107290.0,107280.0,1.73817682]
["bitfinex-derivatives","BTCF0:USTF0",1750939972825,0.02655826,107290.0,107280.0,1.73817682]
["bitfinex-derivatives","BTCF0:USTF0",1750939973223,0.003,107290.0,107280.0,1.73817682]
["bitfinex-derivatives","BTCF0:USTF0",1750939974433,0.1893326,107290.0,107280.0,1.73817682]
["bitfinex-derivatives","BTCF0:USTF0",1750939976232,0.21091027,107290.0,107280.0,1.73817682]
["bitfinex-derivatives","BTCF0:USTF0",1750939976536,0.21091027,107290.0,107280.0,1.73917682]
["bitfinex-derivatives","BTCF0:USTF0",1750939977534,0.02457767,107290.0,107280.0,1.73917682]
["bitfinex-derivatives","BTCF0:USTF0",1750939978335,0.02357767,107290.0,107280.0,1.73917682]
["bitfinex-derivatives","BTCF0:USTF0",1750939978538,0.20991027,107290.0,107280.0,1.73917682]
["bitfinex-derivatives","BTCF0:USTF0",1750939979838,0.02357767,107290.0,107280.0,1.73917682]
["bitfinex-derivatives","BTCF0:USTF0",1750939980836,0.20991027,107290.0,107280.0,1.73917682]
["bitfinex-derivatives","BTCF0:USTF0",1750939982638,0.20991027,107290.0,107280.0,1.76957682]
["bitfinex-derivatives","BTCF0:USTF0",1750939983336,0.02357767,107290.0,107280.0,1.76957682]
["bitfinex-derivatives","BTCF0:USTF0",1750939984043,0.20991037,107290.0,107280.0,1.76957682]
["bitfinex-derivatives","BTCF0:USTF0",1750939984941,0.1863327,107290.0,107280.0,1.76957682]
["bitfinex-derivatives","BTCF0:USTF0",1750939985437,0.67347712,107300.0,107280.0,1.76957682]
["bitfinex-derivatives","BTCF0:USTF0",1750939985643,0.41578106,107300.0,107290.0,0.7466326]
["bitfinex-derivatives","BTCF0:USTF0",1750939985835,0.41578106,107300.0,107290.0,1.09199912]
["bitfinex-derivatives","BTCF0:USTF0",1750939986341,0.34968106,107300.0,107290.0,1.09199912]
["bitfinex-derivatives","BTCF0:USTF0",1750939987046,0.35168106,107300.0,107290.0,1.09199912]
["bitfinex-derivatives","BTCF0:USTF0",1750939987737,0.38268106,107300.0,107290.0,1.09199912]
["bitfinex-derivatives","BTCF0:USTF0",1750939988041,0.38368106,107300.0,107290.0,1.09199912]
["bitfinex-derivatives","BTCF0:USTF0",1750939988650,0.69818508,107300.0,107290.0,1.09199912]
["bitfinex-derivatives","BTCF0:USTF0",1750939989039,0.72988508,107300.0,107290.0,1.09199912]
["bitfinex-derivatives","BTCF0:USTF0",1750939989342,0.44858106,107300.0,107290.0,1.37330314]
["bitfinex-derivatives","BTCF0:USTF0",1750939989845,0.44858106,107300.0,107290.0,1.09199912]
["bitfinex-derivatives","BTCF0:USTF0",1750939991149,0.40199826,107300.0,107290.0,1.09199912]
["bitfinex-derivatives","BTCF0:USTF0",1750939992446,0.02660796,107300.0,107290.0,1.37330314]
["bitfinex-derivatives","BTCF0:USTF0",1750939992651,0.02660796,107300.0,107290.0,1.73410314]
["bitfinex-derivatives","BTCF0:USTF0",1750939994546,0.02660796,107300.0,107290.0,2.31122314]
["bitfinex-derivatives","BTCF0:USTF0",1750939995240,0.02660796,107300.0,107290.0,2.02991912]
["bitfinex-derivatives","BTCF0:USTF0",1750939995446,0.21292316,107300.0,107290.0,2.02991912]
["bitfinex-derivatives","BTCF0:USTF0",1750939995645,0.02660796,107300.0,107290.0,2.31122314]
["bitfinex-derivatives","BTCF0:USTF0",1750939999743,0.02660796,107300.0,107290.0,2.02991912]
["bitfinex-derivatives","BTCF0:USTF0",1750940000046,0.21292326,107300.0,107290.0,2.31122314]
["bitfinex-derivatives","BTCF0:USTF0",1750940002150,0.21292326,107300.0,107290.0,2.02991912]
["bitfinex-derivatives","BTCF0:USTF0",1750940002350,0.21292326,107300.0,107290.0,2.31122314]
["bitfinex-derivatives","BTCF0:USTF0",1750940008468,0.21292326,107300.0,107290.0,2.34452314]
["bitfinex-derivatives","BTCF0:USTF0",1750940012560,0.02660796,107300.0,107290.0,2.34452314]
["bitfinex-derivatives","BTCF0:USTF0",1750940013163,0.21292306,107300.0,107290.0,2.34452314]
["bitfinex-derivatives","BTCF0:USTF0",1750940020373,0.21292306,107300.0,107290.0,2.27431182]
["bitfinex-derivatives","BTCF0:USTF0",1750940022074,0.42401576,107300.0,107290.0,2.27431182]
["bitfinex-derivatives","BTCF0:USTF0",1750940024278,0.21292306,107300.0,107290.0,2.34469639]
["bitfinex-derivatives","BTCF0:USTF0",1750940025178,0.21292306,107300.0,107290.0,2.06321912]
["bitfinex-derivatives","BTCF0:USTF0",1750940025478,0.21292306,107300.0,107290.0,2.34469639]
["bitfinex-derivatives","BTCF0:USTF0",1750940028381,0.21292306,107300.0,107290.0,2.06321912]
["bitfinex-derivatives","BTCF0:USTF0",1750940028576,0.21292306,107300.0,107290.0,2.34469639]
["bitfinex-derivatives","BTCF0:USTF0",1750940028778,0.21292306,107300.0,107290.0,2.06321912]
["bitfinex-derivatives","BTCF0:USTF0",1750940030781,0.27702306,107300.0,107290.0,2.06321912]
["bitfinex-derivatives","BTCF0:USTF0",1750940031983,0.30922306,107300.0,107290.0,2.06321912]
["bitfinex-derivatives","BTCF0:USTF0",1750940033081,0.30922306,107300.0,107290.0,1.96801912]
["bitfinex-derivatives","BTCF0:USTF0",1750940036283,0.30922306,107300.0,107290.0,1.39089912]
["bitfinex-derivatives","BTCF0:USTF0",1750940036483,0.59070033,107300.0,107290.0,1.27565912]
["bitfinex-derivatives","BTCF0:USTF0",1750940036692,0.59070033,107300.0,107290.0,0.56249912]
["bitfinex-derivatives","BTCF0:USTF0",1750940036990,0.99150033,107300.0,107290.0,0.01536652]
["bitfinex-derivatives","BTCF0:USTF0",1750940037289,0.99150033,107300.0,107290.0,0.20169912]
["bitfinex-derivatives","BTCF0:USTF0",1750940037489,0.95150033,107300.0,107290.0,0.20169912]
["bitfinex-derivatives","BTCF0:USTF0",1750940038689,0.95150033,107300.0,107290.0,0.25169912]
["bitfinex-derivatives","BTCF0:USTF0",1750940039785,0.95150033,107300.0,107290.0,0.20169912]
["bitfinex-derivatives","BTCF0:USTF0",1750940039986,1.52706033,107300.0,107290.0,0.20169912]
["bitfinex-derivatives","BTCF0:USTF0",1750940040390,1.24558306,107300.0,107290.0,0.20169912]
["bitfinex-derivatives","BTCF0:USTF0",1750940040690,1.52706033,107300.0,107290.0,0.58169912]
["bitfinex-derivatives","BTCF0:USTF0",1750940042390,1.52706033,107300.0,107290.0,0.94249912]
["bitfinex-derivatives","BTCF0:USTF0",1750940042391,0.88478306,107300.0,107290.0,0.94249912]
["bitfinex-derivatives","BTCF0:USTF0",1750940042591,1.16626033,107300.0,107290.0,0.94249912]
["bitfinex-derivatives","BTCF0:USTF0",1750940043591,0.88478306,107300.0,107290.0,0.94249912]
["bitfinex-derivatives","BTCF0:USTF0",1750940046295,1.09591508,107300.0,107290.0,1.15363114]
["bitfinex-derivatives","BTCF0:USTF0",1750940048098,1.3070471,107300.0,107290.0,1.15363114]
["bitfinex-derivatives","BTCF0:USTF0",1750940048800,1.09591508,107300.0,107290.0,1.15363114]
["bitfinex-derivatives","BTCF0:USTF0",1750940050797,1.09591508,107300.0,107290.0,1.18613114]
["bitfinex-derivatives","BTCF0:USTF0",1750940051196,0.30922306,107300.0,107290.0,1.18613114]
["bitfinex-derivatives","BTCF0:USTF0",1750940051397,0.21292306,107300.0,107290.0,1.18613114]
["bitfinex-derivatives","BTCF0:USTF0",1750940051601,0.21292306,107300.0,107290.0,1.25033114]
["bitfinex-derivatives","BTCF0:USTF0",1750940051902,0.42405508,107300.0,107290.0,1.25033114]
["bitfinex-derivatives","BTCF0:USTF0",1750940052302,0.42405508,107300.0,107290.0,1.03919912]
["bitfinex-derivatives","BTCF0:USTF0",1750940052498,0.42405508,107300.0,107290.0,1.19033114]
["bitfinex-derivatives","BTCF0:USTF0",1750940054507,0.48915508,107300.0,107290.0,1.19033114]
["bitfinex-derivatives","BTCF0:USTF0",1750940056513,0.7002871,107300.0,107290.0,0.90363114]
["bitfinex-derivatives","BTCF0:USTF0",1750940056714,0.7320871,107300.0,107290.0,0.69249912]
["bitfinex-derivatives","BTCF0:USTF0",1750940057315,0.7320871,107300.0,107290.0,0.92249912]
["bitfinex-derivatives","BTCF0:USTF0",1750940057517,0.7320871,107300.0,107290.0,0.62249912]
["bitfinex-derivatives","BTCF0:USTF0",1750940057821,0.7320871,107300.0,107290.0,0.56249912]
["bitfinex-derivatives","BTCF0:USTF0",1750940058007,0.7320871,107300.0,107290.0,0.26169912]
["bitfinex-derivatives","BTCF0:USTF0",1750940058214,1.0928871,107300.0,107290.0,0.57169912]
["bitfinex-derivatives","BTCF0:USTF0",1750940058416,1.0928871,107300.0,107290.0,0.21169912]
["bitfinex-derivatives","BTCF0:USTF0",1750940058824,1.0928871,107300.0,107290.0,0.57169912]
["bitfinex-derivatives","BTCF0:USTF0",1750940059721,1.0928871,107300.0,107290.0,0.21169912]
["bitfinex-derivatives","BTCF0:USTF0",1750940059921,1.0928871,107300.0,107290.0,0.58169912]
["bitfinex-derivatives","BTCF0:USTF0",1750940060321,1.0928871,107300.0,107290.0,0.20169912]
["bitfinex-derivatives","BTCF0:USTF0",1750940060523,1.0928871,107300.0,107290.0,0.55169912]
["bitfinex-derivatives","BTCF0:USTF0",1750940061221,1.0928871,107300.0,107290.0,0.20169912]
["bitfinex-derivatives","BTCF0:USTF0",1750940061422,1.0928871,107300.0,107290.0,0.58169912]
["bitfinex-derivatives","BTCF0:USTF0",1750940061621,1.0928871,107300.0,107290.0,0.20169912]
["bitfinex-derivatives","BTCF0:USTF0",1750940065027,0.67062306,107300.0,107290.0,0.1863326]
["bitfinex-derivatives","BTCF0:USTF0",1750940065219,1.0928871,107300.0,107290.0,0.1863326]
["bitfinex-derivatives","BTCF0:USTF0",1750940065730,1.0928871,107300.0,107290.0,0.5063326]
["bitfinex-derivatives","BTCF0:USTF0",1750940070627,1.06927914,107300.0,107290.0,0.5063326]
["bitfinex-derivatives","BTCF0:USTF0",1750940076332,1.09303391,107300.0,107290.0,0.5063326]
["bitfinex-derivatives","BTCF0:USTF0",1750940080128,0.78850987,107300.0,107290.0,1.09387607]
["bitfinex-derivatives","BTCF0:USTF0",1750940080333,0.78846987,107300.0,107290.0,1.19157607]
["bitfinex-derivatives","BTCF0:USTF0",1750940080532,0.21306987,107300.0,107290.0,1.19157607]
["bitfinex-derivatives","BTCF0:USTF0",1750940081132,0.02675477,107300.0,107290.0,1.19157607]
["bitfinex-derivatives","BTCF0:USTF0",1750940081338,0.02675477,107300.0,107290.0,1.97810809]
["bitfinex-derivatives","BTCF0:USTF0",1750940082036,0.02656362,107300.0,107290.0,2.05263834]
["bitfinex-derivatives","BTCF0:USTF0",1750940082238,0.02656362,107300.0,107290.0,1.84150632]
["bitfinex-derivatives","BTCF0:USTF0",1750940082441,0.003,107300.0,107290.0,1.76697607]
["bitfinex-derivatives","BTCF0:USTF0",1750940082631,0.53717662,107310.0,107300.0,0.1863153]
["bitfinex-derivatives","BTCF0:USTF0",1750940082827,0.56073488,107310.0,107300.0,0.77034732]
["bitfinex-derivatives","BTCF0:USTF0",1750940083638,0.56173488,107310.0,107300.0,0.77034732]
["bitfinex-derivatives","BTCF0:USTF0",1750940084340,0.35060286,107310.0,107300.0,0.77034732]
["bitfinex-derivatives","BTCF0:USTF0",1750940084639,0.56273488,107310.0,107300.0,0.77034732]
["bitfinex-derivatives","BTCF0:USTF0",1750940086941,0.56273488,107310.0,107300.0,0.77944546]
["bitfinex-derivatives","BTCF0:USTF0",1750940088040,0.56273488,107310.0,107300.0,0.56831344]
["bitfinex-derivatives","BTCF0:USTF0",1750940088343,0.56273488,107310.0,107300.0,0.81094546]
["bitfinex-derivatives","BTCF0:USTF0",1750940092742,0.56273488,107310.0,107300.0,0.80184732]
["bitfinex-derivatives","BTCF0:USTF0",1750940092942,0.56273488,107310.0,107300.0,0.5907153]
["bitfinex-derivatives","BTCF0:USTF0",1750940093136,0.62493488,107310.0,107300.0,0.5907153]
["bitfinex-derivatives","BTCF0:USTF0",1750940093945,0.65813488,107310.0,107300.0,0.5907153]
["bitfinex-derivatives","BTCF0:USTF0",1750940096352,0.65813488,107310.0,107300.0,0.5592153]
["bitfinex-derivatives","BTCF0:USTF0",1750940097850,0.65813488,107310.0,107300.0,0.2492153]
["bitfinex-derivatives","BTCF0:USTF0",1750940098051,0.65813488,107310.0,107300.0,0.5663153]
["bitfinex-derivatives","BTCF0:USTF0",1750940100948,0.65813488,107310.0,107300.0,0.1863153]
["bitfinex-derivatives","BTCF0:USTF0",1750940101152,0.65813488,107310.0,107300.0,0.5263153]
["bitfinex-derivatives","BTCF0:USTF0",1750940105155,1.01893488,107310.0,107300.0,0.5263153]
["bitfinex-derivatives","BTCF0:USTF0",1750940109050,0.80780286,107310.0,107300.0,0.5263153]
["bitfinex-derivatives","BTCF0:USTF0",1750940109249,1.01893488,107310.0,107300.0,0.5263153]
["bitfinex-derivatives","BTCF0:USTF0",1750940114558,0.80780286,107310.0,107300.0,0.5263153]
["bitfinex-derivatives","BTCF0:USTF0",1750940114758,1.01893488,107310.0,107300.0,0.5263153]
["bitfinex-derivatives","BTCF0:USTF0",1750940118163,0.80780286,107310.0,107300.0,0.5263153]
["bitfinex-derivatives","BTCF0:USTF0",1750940118361,1.01893488,107310.0,107300.0,0.5263153]
["bitfinex-derivatives","BTCF0:USTF0",1750940121672,1.59405488,107310.0,107300.0,0.5263153]
["bitfinex-derivatives","BTCF0:USTF0",1750940123173,1.59405488,107310.0,107300.0,0.1863153]
["bitfinex-derivatives","BTCF0:USTF0",1750940123379,1.59405488,107310.0,107300.0,0.5263153]
["bitfinex-derivatives","BTCF0:USTF0",1750940123980,1.59405488,107310.0,107300.0,0.1863153]
["bitfinex-derivatives","BTCF0:USTF0",1750940124179,1.59405488,107310.0,107300.0,0.5163153]
["bitfinex-derivatives","BTCF0:USTF0",1750940126882,1.59405488,107310.0,107300.0,0.5663153]
["bitfinex-derivatives","BTCF0:USTF0",1750940130983,1.59405488,107310.0,107300.0,0.1863153]
["bitfinex-derivatives","BTCF0:USTF0",1750940131184,1.59405488,107310.0,107300.0,0.5163153]
["bitfinex-derivatives","BTCF0:USTF0",1750940134085,1.59405488,107310.0,107300.0,0.6115153]
["bitfinex-derivatives","BTCF0:USTF0",1750940136188,1.01893488,107310.0,107300.0,0.6115153]
["bitfinex-derivatives","BTCF0:USTF0",1750940136487,1.13765488,107310.0,107300.0,0.82264732]
["bitfinex-derivatives","BTCF0:USTF0",1750940136883,0.56273488,107310.0,107300.0,0.82264732]
["bitfinex-derivatives","BTCF0:USTF0",1750940137083,0.92648286,107310.0,107300.0,1.39457934]
["bitfinex-derivatives","BTCF0:USTF0",1750940137284,0.35160286,107310.0,107300.0,1.39457934]
["bitfinex-derivatives","BTCF0:USTF0",1750940137892,0.56273488,107310.0,107300.0,1.39457934]
["bitfinex-derivatives","BTCF0:USTF0",1750940138187,0.56273488,107310.0,107300.0,1.18344732]
["bitfinex-derivatives","BTCF0:USTF0",1750940141790,0.56273488,107310.0,107300.0,0.9723153]
["bitfinex-derivatives","BTCF0:USTF0",1750940141988,0.92353488,107310.0,107300.0,0.6115153]
["bitfinex-derivatives","BTCF0:USTF0",1750940142190,1.02073488,107310.0,107300.0,0.6115153]
["bitfinex-derivatives","BTCF0:USTF0",1750940146795,1.02073488,107310.0,107300.0,0.5163153]
["bitfinex-derivatives","BTCF0:USTF0",1750940150585,1.02073488,107310.0,107300.0,0.82364732]
["bitfinex-derivatives","BTCF0:USTF0",1750940151496,0.98913488,107310.0,107300.0,0.82364732]
["bitfinex-derivatives","BTCF0:USTF0",1750940154694,0.56273488,107310.0,107300.0,0.82364732]
["bitfinex-derivatives","BTCF0:USTF0",1750940154899,0.56273488,107310.0,107300.0,1.18444732]
["bitfinex-derivatives","BTCF0:USTF0",1750940155294,0.25844626,107310.0,107300.0,1.18444732]
["bitfinex-derivatives","BTCF0:USTF0",1750940155496,0.21185616,107310.0,107300.0,1.53105934]
["bitfinex-derivatives","BTCF0:USTF0",1750940155697,0.42298818,107310.0,107300.0,1.53105934]
["bitfinex-derivatives","BTCF0:USTF0",1750940155999,0.42298818,107310.0,107300.0,1.31992732]
["bitfinex-derivatives","BTCF0:USTF0",1750940157802,0.21185616,107310.0,107300.0,1.31992732]
["bitfinex-derivatives","BTCF0:USTF0",1750940158100,0.42298818,107310.0,107300.0,1.31992732]
["bitfinex-derivatives","BTCF0:USTF0",1750940158296,0.21185616,107310.0,107300.0,1.53105934]
["bitfinex-derivatives","BTCF0:USTF0",1750940158598,0.02555826,107310.0,107300.0,1.53105934]
["bitfinex-derivatives","BTCF0:USTF0",1750940160002,0.002,107310.0,107300.0,1.60558959]
["bitfinex-derivatives","BTCF0:USTF0",1750940161498,0.002,107310.0,107300.0,1.53105934]
["bitfinex-derivatives","BTCF0:USTF0",1750940161698,0.002,107310.0,107300.0,1.60558959]
["bitfinex-derivatives","BTCF0:USTF0",1750940162005,0.01703924,107320.0,107310.0,0.186298]
["bitfinex-derivatives","BTCF0:USTF0",1750940162196,0.01666633,107320.0,107310.0,1.95792204]
["bitfinex-derivatives","BTCF0:USTF0",1750940162397,0.04072363,107320.0,107310.0,1.74679002]
["bitfinex-derivatives","BTCF0:USTF0",1750940163403,0.04272363,107320.0,107310.0,1.74679002]
["bitfinex-derivatives","BTCF0:USTF0",1750940163603,0.01866633,107320.0,107310.0,1.74679002]
["bitfinex-derivatives","BTCF0:USTF0",1750940164099,0.1872634,107330.0,107320.0,0.1862807]
["bitfinex-derivatives","BTCF0:USTF0",1750940164307,0.02507748,107330.0,107320.0,1.51952474]
["bitfinex-derivatives","BTCF0:USTF0",1750940164606,0.001,107330.0,107320.0,1.51952474]
["bitfinex-derivatives","BTCF0:USTF0",1750940165208,0.005,107330.0,107320.0,1.52052474]
["bitfinex-derivatives","BTCF0:USTF0",1750940165602,0.1912633,107330.0,107320.0,1.52052474]
["bitfinex-derivatives","BTCF0:USTF0",1750940166098,0.007,107330.0,107320.0,1.52052474]
["bitfinex-derivatives","BTCF0:USTF0",1750940166607,0.007,107330.0,107320.0,1.59470797]
["bitfinex-derivatives","BTCF0:USTF0",1750940168209,0.007,107330.0,107320.0,1.45369347]
["bitfinex-derivatives","BTCF0:USTF0",1750940172110,0.1932633,107330.0,107320.0,1.45369347]
["bitfinex-derivatives","BTCF0:USTF0",1750940174012,0.007,107330.0,107320.0,1.45369347]
["bitfinex-derivatives","BTCF0:USTF0",1750940182110,0.007,107330.0,107320.0,1.73494301]
["bitfinex-derivatives","BTCF0:USTF0",1750940182314,0.4227246,107350.0,107340.0,0.186246]
["bitfinex-derivatives","BTCF0:USTF0",1750940182514,0.50690118,107350.0,107340.0,0.887046]
["bitfinex-derivatives","BTCF0:USTF0",1750940183918,0.51290118,107350.0,107340.0,0.888046]
["bitfinex-derivatives","BTCF0:USTF0",1750940184616,0.51790118,107350.0,107340.0,0.888046]
["bitfinex-derivatives","BTCF0:USTF0",1750940184810,0.51790118,107350.0,107340.0,0.548046]
["bitfinex-derivatives","BTCF0:USTF0",1750940185010,0.51790118,107350.0,107340.0,0.517246]
["bitfinex-derivatives","BTCF0:USTF0",1750940185518,0.79915072,107350.0,107340.0,0.207246]
["bitfinex-derivatives","BTCF0:USTF0",1750940185819,0.79915072,107350.0,107340.0,0.527246]
["bitfinex-derivatives","BTCF0:USTF0",1750940187119,0.51790118,107350.0,107340.0,0.527246]
["bitfinex-derivatives","BTCF0:USTF0",1750940187421,0.51790118,107350.0,107340.0,0.217246]
["bitfinex-derivatives","BTCF0:USTF0",1750940187615,0.51790118,107350.0,107340.0,0.537246]
["bitfinex-derivatives","BTCF0:USTF0",1750940188220,0.72882967,107350.0,107340.0,0.74817449]
["bitfinex-derivatives","BTCF0:USTF0",1750940190121,0.72882967,107350.0,107340.0,0.42817449]
["bitfinex-derivatives","BTCF0:USTF0",1750940190312,0.72882967,107350.0,107340.0,0.74817449]
["bitfinex-derivatives","BTCF0:USTF0",1750940192219,0.48490118,107350.0,107340.0,1.09414298]
["bitfinex-derivatives","BTCF0:USTF0",1750940192415,0.42490118,107350.0,107340.0,1.09414298]
["bitfinex-derivatives","BTCF0:USTF0",1750940192718,0.06677658,107350.0,107340.0,1.51994298]
["bitfinex-derivatives","BTCF0:USTF0",1750940192919,0.22140528,107350.0,107340.0,1.55024298]
["bitfinex-derivatives","BTCF0:USTF0",1750940194320,0.22140528,107350.0,107340.0,1.4095575]
["bitfinex-derivatives","BTCF0:USTF0",1750940197429,0.1972287,107350.0,107340.0,1.4095575]
["bitfinex-derivatives","BTCF0:USTF0",1750940203629,0.011,107350.0,107340.0,1.4095575]
["bitfinex-derivatives","BTCF0:USTF0",1750940204828,0.1972286,107350.0,107340.0,1.4095575]
["bitfinex-derivatives","BTCF0:USTF0",1750940206433,0.011,107350.0,107340.0,1.4095575]
["bitfinex-derivatives","BTCF0:USTF0",1750940207530,0.1972286,107350.0,107340.0,1.4095575]
["bitfinex-derivatives","BTCF0:USTF0",1750940208231,0.011,107350.0,107340.0,1.4095575]
["bitfinex-derivatives","BTCF0:USTF0",1750940208931,0.011,107350.0,107340.0,1.48408775]
["bitfinex-derivatives","BTCF0:USTF0",1750940210833,0.011,107350.0,107340.0,1.4095575]
["bitfinex-derivatives","BTCF0:USTF0",1750940211233,0.001,107360.0,107350.0,0.1862287]
["bitfinex-derivatives","BTCF0:USTF0",1750940211432,0.001,107360.0,107350.0,1.8777002]
["bitfinex-derivatives","BTCF0:USTF0",1750940212533,0.015,107360.0,107350.0,1.8787002]
["bitfinex-derivatives","BTCF0:USTF0",1750940216236,0.015,107360.0,107350.0,1.80838085]
["bitfinex-derivatives","BTCF0:USTF0",1750940219036,0.2012111,107360.0,107350.0,1.80838085]
["bitfinex-derivatives","BTCF0:USTF0",1750940220337,0.2012111,107360.0,107350.0,1.23458085]
["bitfinex-derivatives","BTCF0:USTF0",1750940220540,0.2012111,107360.0,107350.0,1.80818085]
["bitfinex-derivatives","BTCF0:USTF0",1750940221740,0.2330111,107360.0,107350.0,1.80818085]
["bitfinex-derivatives","BTCF0:USTF0",1750940226042,0.2330111,107360.0,107350.0,1.5973287]
["bitfinex-derivatives","BTCF0:USTF0",1750940226240,0.2330111,107360.0,107350.0,1.80818085]
["bitfinex-derivatives","BTCF0:USTF0",1750940226539,0.2638111,107360.0,107350.0,1.80818085]
["bitfinex-derivatives","BTCF0:USTF0",1750940231049,0.2638111,107360.0,107350.0,1.8827111]
["bitfinex-derivatives","BTCF0:USTF0",1750940231748,0.2938111,107360.0,107350.0,1.8827111]
["bitfinex-derivatives","BTCF0:USTF0",1750940234343,0.2938111,107360.0,107350.0,1.3091111]
["bitfinex-derivatives","BTCF0:USTF0",1750940234548,1.3263154,107360.0,107350.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750940234745,1.3263154,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750940234940,1.38050301,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750940235141,1.13050301,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750940235445,1.70386301,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750940239656,1.70386301,107360.0,107350.0,0.1872284]
["bitfinex-derivatives","BTCF0:USTF0",1750940241945,1.6796754,107360.0,107350.0,0.1872284]
["bitfinex-derivatives","BTCF0:USTF0",1750940242153,1.70389019,107360.0,107350.0,0.1872284]
["bitfinex-derivatives","BTCF0:USTF0",1750940245654,1.70389019,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750940246047,2.04389019,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750940246558,2.0196754,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750940246955,1.8196754,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750940247954,0.3259561,107340.0,107320.0,1.62350893]
["bitfinex-derivatives","BTCF0:USTF0",1750940248152,1.51749355,107340.0,107330.0,0.3676638]
["bitfinex-derivatives","BTCF0:USTF0",1750940248353,1.51749355,107340.0,107330.0,0.6776638]
["bitfinex-derivatives","BTCF0:USTF0",1750940248561,1.61289355,107340.0,107330.0,0.6776638]
["bitfinex-derivatives","BTCF0:USTF0",1750940248859,1.0412414,107340.0,107330.0,0.68685817]
["bitfinex-derivatives","BTCF0:USTF0",1750940249160,1.0422414,107340.0,107330.0,0.6776638]
["bitfinex-derivatives","BTCF0:USTF0",1750940249361,1.25309355,107340.0,107330.0,0.88851595]
["bitfinex-derivatives","BTCF0:USTF0",1750940250262,1.0442414,107340.0,107330.0,0.88851595]
["bitfinex-derivatives","BTCF0:USTF0",1750940250456,1.25509355,107340.0,107330.0,0.88851595]
["bitfinex-derivatives","BTCF0:USTF0",1750940250764,1.25309355,107340.0,107330.0,0.88851595]
["bitfinex-derivatives","BTCF0:USTF0",1750940251060,1.25509355,107340.0,107330.0,0.88851595]
["bitfinex-derivatives","BTCF0:USTF0",1750940252664,1.25509355,107340.0,107330.0,0.6776638]
["bitfinex-derivatives","BTCF0:USTF0",1750940252871,1.25509355,107340.0,107330.0,0.88851595]
["bitfinex-derivatives","BTCF0:USTF0",1750940259983,1.25509355,107340.0,107330.0,0.98521595]
["bitfinex-derivatives","BTCF0:USTF0",1750940263991,1.15969355,107340.0,107330.0,0.98521595]
["bitfinex-derivatives","BTCF0:USTF0",1750940264184,1.11312825,107340.0,107330.0,0.98521595]
["bitfinex-derivatives","BTCF0:USTF0",1750940265487,0.9022761,107340.0,107330.0,0.98521595]
["bitfinex-derivatives","BTCF0:USTF0",1750940265687,1.11312825,107340.0,107330.0,0.98521595]
["bitfinex-derivatives","BTCF0:USTF0",1750940272193,0.9022761,107340.0,107330.0,0.98521595]
["bitfinex-derivatives","BTCF0:USTF0",1750940272393,1.11312825,107340.0,107330.0,0.98521595]
["bitfinex-derivatives","BTCF0:USTF0",1750940273396,0.9022761,107340.0,107330.0,0.98521595]
["bitfinex-derivatives","BTCF0:USTF0",1750940273596,1.11312825,107340.0,107330.0,0.98521595]
["bitfinex-derivatives","BTCF0:USTF0",1750940273890,1.47392825,107340.0,107330.0,0.93865015]
["bitfinex-derivatives","BTCF0:USTF0",1750940280398,1.2630761,107340.0,107330.0,0.93865015]
["bitfinex-derivatives","BTCF0:USTF0",1750940280697,1.11312825,107340.0,107330.0,0.93865015]
["bitfinex-derivatives","BTCF0:USTF0",1750940281098,0.9022761,107340.0,107330.0,0.93865015]
["bitfinex-derivatives","BTCF0:USTF0",1750940281297,1.11312825,107340.0,107330.0,0.93865015]
["bitfinex-derivatives","BTCF0:USTF0",1750940281701,1.11312825,107340.0,107330.0,0.727798]
["bitfinex-derivatives","BTCF0:USTF0",1750940281999,0.53980825,107340.0,107330.0,0.93865015]
["bitfinex-derivatives","BTCF0:USTF0",1750940282198,0.2823908,107340.0,107330.0,1.29945015]
["bitfinex-derivatives","BTCF0:USTF0",1750940289603,0.49324295,107340.0,107330.0,1.29945015]
["bitfinex-derivatives","BTCF0:USTF0",1750940291104,0.49324295,107340.0,107330.0,1.088598]
["bitfinex-derivatives","BTCF0:USTF0",1750940291302,0.49324295,107340.0,107330.0,1.29945015]
["bitfinex-derivatives","BTCF0:USTF0",1750940294309,0.49324295,107340.0,107330.0,1.088598]
["bitfinex-derivatives","BTCF0:USTF0",1750940294506,0.49324295,107340.0,107330.0,1.29945015]
["bitfinex-derivatives","BTCF0:USTF0",1750940296810,0.49324295,107340.0,107330.0,0.84195015]
["bitfinex-derivatives","BTCF0:USTF0",1750940297010,0.58664295,107340.0,107330.0,0.84195015]
["bitfinex-derivatives","BTCF0:USTF0",1750940297309,1.1582951,107340.0,107330.0,0.84195015]
["bitfinex-derivatives","BTCF0:USTF0",1750940297608,0.94744295,107340.0,107330.0,0.84195015]
["bitfinex-derivatives","BTCF0:USTF0",1750940298110,1.1582951,107340.0,107330.0,0.631098]
["bitfinex-derivatives","BTCF0:USTF0",1750940298305,1.1582951,107340.0,107330.0,0.186258]
["bitfinex-derivatives","BTCF0:USTF0",1750940299316,1.1582951,107340.0,107330.0,0.566258]
["bitfinex-derivatives","BTCF0:USTF0",1750940299713,0.94744295,107340.0,107330.0,0.77711015]
["bitfinex-derivatives","BTCF0:USTF0",1750940300014,1.1582951,107340.0,107330.0,0.77711015]
["bitfinex-derivatives","BTCF0:USTF0",1750940302814,0.94744295,107340.0,107330.0,0.77711015]
["bitfinex-derivatives","BTCF0:USTF0",1750940303611,0.97159143,107340.0,107330.0,0.77711015]
["bitfinex-derivatives","BTCF0:USTF0",1750940304209,0.76073928,107340.0,107330.0,0.77711015]
["bitfinex-derivatives","BTCF0:USTF0",1750940304409,0.97159143,107340.0,107330.0,0.77711015]
["bitfinex-derivatives","BTCF0:USTF0",1750940308917,0.76073928,107340.0,107330.0,0.77711015]
["bitfinex-derivatives","BTCF0:USTF0",1750940309117,0.97159143,107340.0,107330.0,0.77711015]
["bitfinex-derivatives","BTCF0:USTF0",1750940315219,0.97159143,107340.0,107330.0,0.196258]
["bitfinex-derivatives","BTCF0:USTF0",1750940315417,1.18244358,107340.0,107330.0,0.75711015]
["bitfinex-derivatives","BTCF0:USTF0",1750940316616,0.97159143,107340.0,107330.0,0.75711015]
["bitfinex-derivatives","BTCF0:USTF0",1750940323231,1.18244358,107340.0,107330.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750940323432,1.18244358,107340.0,107320.0,1.00725755]
["bitfinex-derivatives","BTCF0:USTF0",1750940323433,0.1862632,107330.0,107320.0,1.00725755]
["bitfinex-derivatives","BTCF0:USTF0",1750940323638,1.0109027,107330.0,107320.0,0.5428308]
["bitfinex-derivatives","BTCF0:USTF0",1750940323936,1.1081027,107330.0,107320.0,0.4962632]
["bitfinex-derivatives","BTCF0:USTF0",1750940325039,0.89725055,107330.0,107320.0,0.4962632]
["bitfinex-derivatives","BTCF0:USTF0",1750940325333,1.1081027,107330.0,107320.0,0.4962632]
["bitfinex-derivatives","BTCF0:USTF0",1750940327241,1.1081027,107330.0,107320.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750940327839,0.1862805,107320.0,107310.0,1.02022227]
["bitfinex-derivatives","BTCF0:USTF0",1750940328137,0.39713265,107320.0,107310.0,1.49450227]
["bitfinex-derivatives","BTCF0:USTF0",1750940328437,0.39713265,107320.0,107310.0,1.13370227]
["bitfinex-derivatives","BTCF0:USTF0",1750940329041,0.39713265,107320.0,107310.0,1.05946155]
["bitfinex-derivatives","BTCF0:USTF0",1750940329243,0.39713265,107320.0,107310.0,1.06046155]
["bitfinex-derivatives","BTCF0:USTF0",1750940329442,0.39713265,107320.0,107310.0,1.06246155]
["bitfinex-derivatives","BTCF0:USTF0",1750940329845,0.6079848,107320.0,107310.0,0.8050356]
["bitfinex-derivatives","BTCF0:USTF0",1750940330037,0.63215498,107320.0,107310.0,0.8050356]
["bitfinex-derivatives","BTCF0:USTF0",1750940330237,0.6691848,107320.0,107310.0,0.8050356]
["bitfinex-derivatives","BTCF0:USTF0",1750940330432,1.0299848,107320.0,107310.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1750940330639,1.08745097,107320.0,107310.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750940330841,1.67830312,107320.0,107310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750940331540,0.1863151,107300.0,107290.0,0.22464275]
["bitfinex-derivatives","BTCF0:USTF0",1750940331743,1.19705862,107300.0,107290.0,0.4848391]
["bitfinex-derivatives","BTCF0:USTF0",1750940331946,1.25955862,107300.0,107290.0,0.4848391]
["bitfinex-derivatives","BTCF0:USTF0",1750940332249,1.29285862,107300.0,107290.0,0.6711718]
["bitfinex-derivatives","BTCF0:USTF0",1750940332642,1.65365862,107300.0,107290.0,0.6711718]
["bitfinex-derivatives","BTCF0:USTF0",1750940332947,1.65365862,107300.0,107290.0,0.6741718]
["bitfinex-derivatives","BTCF0:USTF0",1750940333341,1.65365862,107300.0,107290.0,0.4878391]
["bitfinex-derivatives","BTCF0:USTF0",1750940333548,1.65365862,107300.0,107290.0,0.4938391]
["bitfinex-derivatives","BTCF0:USTF0",1750940335842,1.66302955,107300.0,107290.0,0.4938391]
["bitfinex-derivatives","BTCF0:USTF0",1750940336246,1.52288057,107300.0,107290.0,0.4938391]
["bitfinex-derivatives","BTCF0:USTF0",1750940340543,1.52288057,107300.0,107290.0,0.3595591]
["bitfinex-derivatives","BTCF0:USTF0",1750940347360,1.86288057,107300.0,107290.0,0.3595591]
["bitfinex-derivatives","BTCF0:USTF0",1750940348056,1.88684849,107300.0,107290.0,0.3595591]
["bitfinex-derivatives","BTCF0:USTF0",1750940349568,1.54684849,107300.0,107290.0,0.3595591]
["bitfinex-derivatives","BTCF0:USTF0",1750940350869,1.26529317,107300.0,107290.0,0.3595591]
["bitfinex-derivatives","BTCF0:USTF0",1750940351164,1.52288057,107300.0,107290.0,0.3595591]
["bitfinex-derivatives","BTCF0:USTF0",1750940352168,1.54685151,107300.0,107290.0,0.3595591]
["bitfinex-derivatives","BTCF0:USTF0",1750940352663,1.54685151,107300.0,107290.0,0.5458918]
["bitfinex-derivatives","BTCF0:USTF0",1750940352871,1.54685151,107300.0,107290.0,0.3595591]
["bitfinex-derivatives","BTCF0:USTF0",1750940353071,0.58768526,107300.0,107290.0,0.5458918]
["bitfinex-derivatives","BTCF0:USTF0",1750940353270,1.16952426,107300.0,107290.0,0.4531591]
["bitfinex-derivatives","BTCF0:USTF0",1750940353470,1.16952426,107300.0,107290.0,0.6394918]
["bitfinex-derivatives","BTCF0:USTF0",1750940353664,1.45107958,107300.0,107290.0,0.6394918]
["bitfinex-derivatives","BTCF0:USTF0",1750940354171,1.45107958,107300.0,107290.0,0.4531591]
["bitfinex-derivatives","BTCF0:USTF0",1750940354876,1.45107958,107300.0,107290.0,0.6394918]
["bitfinex-derivatives","BTCF0:USTF0",1750940356465,1.16952426,107300.0,107290.0,0.6394918]
["bitfinex-derivatives","BTCF0:USTF0",1750940356673,1.45107958,107300.0,107290.0,0.6394918]
["bitfinex-derivatives","BTCF0:USTF0",1750940356873,1.45107958,107300.0,107290.0,0.4531591]
["bitfinex-derivatives","BTCF0:USTF0",1750940357578,1.45107958,107300.0,107290.0,0.6394917]
["bitfinex-derivatives","BTCF0:USTF0",1750940358280,1.591828,107300.0,107290.0,0.6394917]
["bitfinex-derivatives","BTCF0:USTF0",1750940360385,1.591828,107300.0,107290.0,0.4531591]
["bitfinex-derivatives","BTCF0:USTF0",1750940360580,1.591828,107300.0,107290.0,0.6394917]
["bitfinex-derivatives","BTCF0:USTF0",1750940360977,1.591828,107300.0,107290.0,0.4531591]
["bitfinex-derivatives","BTCF0:USTF0",1750940362176,1.623428,107300.0,107290.0,0.4531591]
["bitfinex-derivatives","BTCF0:USTF0",1750940362381,1.656328,107300.0,107290.0,0.4531591]
["bitfinex-derivatives","BTCF0:USTF0",1750940368194,1.656328,107300.0,107290.0,0.6394918]
["bitfinex-derivatives","BTCF0:USTF0",1750940368399,1.591668,107300.0,107290.0,0.6394918]
["bitfinex-derivatives","BTCF0:USTF0",1750940371293,1.591668,107300.0,107290.0,0.4531591]
["bitfinex-derivatives","BTCF0:USTF0",1750940371495,1.685268,107300.0,107290.0,0.3902591]
["bitfinex-derivatives","BTCF0:USTF0",1750940372400,1.685268,107300.0,107290.0,0.3595591]
["bitfinex-derivatives","BTCF0:USTF0",1750940372700,1.685268,107300.0,107290.0,0.5458918]
["bitfinex-derivatives","BTCF0:USTF0",1750940375501,1.685268,107300.0,107290.0,0.5769918]
["bitfinex-derivatives","BTCF0:USTF0",1750940375696,1.685268,107300.0,107290.0,0.6397918]
["bitfinex-derivatives","BTCF0:USTF0",1750940378606,1.324468,107300.0,107290.0,0.6397918]
["bitfinex-derivatives","BTCF0:USTF0",1750940378808,1.685268,107300.0,107290.0,0.6397918]
["bitfinex-derivatives","BTCF0:USTF0",1750940379200,1.685268,107300.0,107290.0,0.4534591]
["bitfinex-derivatives","BTCF0:USTF0",1750940379707,1.685268,107300.0,107290.0,0.6397918]
["bitfinex-derivatives","BTCF0:USTF0",1750940380908,1.685268,107300.0,107290.0,0.4534591]
["bitfinex-derivatives","BTCF0:USTF0",1750940381411,1.685268,107300.0,107290.0,0.4206591]
["bitfinex-derivatives","BTCF0:USTF0",1750940381810,1.685268,107300.0,107290.0,0.3595591]
["bitfinex-derivatives","BTCF0:USTF0",1750940383806,2.045268,107300.0,107290.0,0.3595591]
["bitfinex-derivatives","BTCF0:USTF0",1750940385010,1.685268,107300.0,107290.0,0.3595591]
["bitfinex-derivatives","BTCF0:USTF0",1750940385213,2.21641987,107300.0,107290.0,0.0095591]
["bitfinex-derivatives","BTCF0:USTF0",1750940386707,1.89641987,107300.0,107290.0,0.0095591]
["bitfinex-derivatives","BTCF0:USTF0",1750940387011,2.035268,107300.0,107290.0,0.0095591]
["bitfinex-derivatives","BTCF0:USTF0",1750940389616,2.24641987,107300.0,107290.0,0.0095591]
["bitfinex-derivatives","BTCF0:USTF0",1750940391016,2.24638468,107300.0,107290.0,0.0095591]
["bitfinex-derivatives","BTCF0:USTF0",1750940396616,2.75298646,107300.0,107260.0,0.18731477]
["bitfinex-derivatives","BTCF0:USTF0",1750940396817,0.39751927,107270.0,107260.0,0.63351477]
["bitfinex-derivatives","BTCF0:USTF0",1750940397022,0.99317997,107270.0,107260.0,0.63351477]
["bitfinex-derivatives","BTCF0:USTF0",1750940397615,0.99317997,107270.0,107260.0,0.84466664]
["bitfinex-derivatives","BTCF0:USTF0",1750940397810,0.99317997,107270.0,107260.0,0.84566664]
["bitfinex-derivatives","BTCF0:USTF0",1750940398514,0.99317997,107270.0,107260.0,0.84466664]
["bitfinex-derivatives","BTCF0:USTF0",1750940398710,0.99317997,107270.0,107260.0,0.84866664]
["bitfinex-derivatives","BTCF0:USTF0",1750940399621,0.99417997,107270.0,107260.0,0.85266664]
["bitfinex-derivatives","BTCF0:USTF0",1750940400022,0.99417997,107270.0,107260.0,0.64151477]
["bitfinex-derivatives","BTCF0:USTF0",1750940400222,0.99417997,107270.0,107260.0,0.85266664]
["bitfinex-derivatives","BTCF0:USTF0",1750940401022,0.97031927,107270.0,107260.0,0.85266664]
["bitfinex-derivatives","BTCF0:USTF0",1750940401322,0.97031927,107270.0,107260.0,0.64151477]
["bitfinex-derivatives","BTCF0:USTF0",1750940403123,0.97031927,107270.0,107260.0,0.85266664]
["bitfinex-derivatives","BTCF0:USTF0",1750940404127,0.39851927,107270.0,107260.0,0.85266664]
["bitfinex-derivatives","BTCF0:USTF0",1750940404322,0.97027927,107270.0,107260.0,0.64151477]
["bitfinex-derivatives","BTCF0:USTF0",1750940404524,0.97027927,107270.0,107260.0,0.85266664]
["bitfinex-derivatives","BTCF0:USTF0",1750940405227,0.99408025,107270.0,107260.0,0.85266664]
["bitfinex-derivatives","BTCF0:USTF0",1750940407325,0.99408025,107270.0,107260.0,0.64151477]
["bitfinex-derivatives","BTCF0:USTF0",1750940407525,0.97027927,107270.0,107260.0,0.64151477]
["bitfinex-derivatives","BTCF0:USTF0",1750940410528,1.95383114,107270.0,107260.0,0.35893227]
["bitfinex-derivatives","BTCF0:USTF0",1750940410730,1.98473114,107270.0,107260.0,0.35893227]
["bitfinex-derivatives","BTCF0:USTF0",1750940411725,1.63473114,107270.0,107260.0,0.35893227]
["bitfinex-derivatives","BTCF0:USTF0",1750940411927,2.01473114,107270.0,107260.0,0.35893227]
["bitfinex-derivatives","BTCF0:USTF0",1750940412223,2.01473114,107270.0,107230.0,12.58489615]
["bitfinex-derivatives","BTCF0:USTF0",1750940412224,0.3262296,107250.0,107230.0,12.58489615]
["bitfinex-derivatives","BTCF0:USTF0",1750940412429,0.60872334,107240.0,107230.0,12.76617353]
["bitfinex-derivatives","BTCF0:USTF0",1750940412624,1.04379465,107240.0,107230.0,12.46817443]
["bitfinex-derivatives","BTCF0:USTF0",1750940412826,1.04379465,107240.0,107230.0,12.76321418]
["bitfinex-derivatives","BTCF0:USTF0",1750940413119,1.04379465,107240.0,107230.0,12.57775763]
["bitfinex-derivatives","BTCF0:USTF0",1750940413626,1.04379465,107240.0,107230.0,12.58175763]
["bitfinex-derivatives","BTCF0:USTF0",1750940413627,1.10399465,107240.0,107230.0,12.58175763]
["bitfinex-derivatives","BTCF0:USTF0",1750940413826,1.67567465,107240.0,107230.0,12.58175763]
["bitfinex-derivatives","BTCF0:USTF0",1750940414027,1.67667465,107240.0,107230.0,12.61955763]
["bitfinex-derivatives","BTCF0:USTF0",1750940414227,1.67667465,107240.0,107230.0,12.61555763]
["bitfinex-derivatives","BTCF0:USTF0",1750940414423,1.67667465,107240.0,107230.0,12.62055763]
["bitfinex-derivatives","BTCF0:USTF0",1750940414623,1.25437091,107240.0,107230.0,12.62055763]
["bitfinex-derivatives","BTCF0:USTF0",1750940414820,0.07527131,107240.0,107230.0,12.98135763]
["bitfinex-derivatives","BTCF0:USTF0",1750940415021,0.07527131,107240.0,107230.0,13.65366137]
["bitfinex-derivatives","BTCF0:USTF0",1750940415222,0.001,107240.0,107230.0,13.78738137]
["bitfinex-derivatives","BTCF0:USTF0",1750940415421,0.001,107240.0,107230.0,13.65067835]
["bitfinex-derivatives","BTCF0:USTF0",1750940416131,0.001,107240.0,107230.0,13.40067835]
["bitfinex-derivatives","BTCF0:USTF0",1750940416328,0.001,107240.0,107230.0,13.47124118]
["bitfinex-derivatives","BTCF0:USTF0",1750940418423,0.001,107240.0,107230.0,13.39679233]
["bitfinex-derivatives","BTCF0:USTF0",1750940419424,0.001,107240.0,107230.0,13.47117525]
["bitfinex-derivatives","BTCF0:USTF0",1750940419628,0.001,107240.0,107230.0,13.72117525]
["bitfinex-derivatives","BTCF0:USTF0",1750940422225,0.001,107240.0,107230.0,13.47117525]
["bitfinex-derivatives","BTCF0:USTF0",1750940423636,0.1874195,107240.0,107230.0,13.71439941]
["bitfinex-derivatives","BTCF0:USTF0",1750940423824,0.1874195,107240.0,107230.0,13.80809941]
["bitfinex-derivatives","BTCF0:USTF0",1750940424332,0.1874195,107240.0,107230.0,14.08981411]
["bitfinex-derivatives","BTCF0:USTF0",1750940425730,0.001,107240.0,107230.0,14.10823209]
["bitfinex-derivatives","BTCF0:USTF0",1750940425927,0.001,107240.0,107230.0,13.40283209]
["bitfinex-derivatives","BTCF0:USTF0",1750940426130,0.1874195,107240.0,107230.0,13.82647739]
["bitfinex-derivatives","BTCF0:USTF0",1750940426533,0.1874195,107240.0,107230.0,13.12111739]
["bitfinex-derivatives","BTCF0:USTF0",1750940426734,0.1874195,107240.0,107230.0,13.82647739]
["bitfinex-derivatives","BTCF0:USTF0",1750940427437,0.1874195,107240.0,107230.0,13.73367649]
["bitfinex-derivatives","BTCF0:USTF0",1750940428639,0.1874195,107240.0,107230.0,14.01539119]
["bitfinex-derivatives","BTCF0:USTF0",1750940429838,0.1874195,107240.0,107230.0,13.73367649]
["bitfinex-derivatives","BTCF0:USTF0",1750940430137,0.1874195,107240.0,107230.0,14.01539119]
["bitfinex-derivatives","BTCF0:USTF0",1750940432326,0.001,107240.0,107230.0,14.01539119]
["bitfinex-derivatives","BTCF0:USTF0",1750940432637,0.1874195,107240.0,107230.0,14.01539119]
["bitfinex-derivatives","BTCF0:USTF0",1750940436040,0.1874195,107240.0,107230.0,13.31003119]
["bitfinex-derivatives","BTCF0:USTF0",1750940436233,0.1874195,107240.0,107230.0,14.01511119]
["bitfinex-derivatives","BTCF0:USTF0",1750940436729,0.1874195,107240.0,107230.0,13.73339649]
["bitfinex-derivatives","BTCF0:USTF0",1750940437142,0.1874195,107240.0,107230.0,13.82619739]
["bitfinex-derivatives","BTCF0:USTF0",1750940437645,0.1874195,107240.0,107230.0,13.12111739]
["bitfinex-derivatives","BTCF0:USTF0",1750940437833,0.1874195,107240.0,107230.0,13.82619739]
["bitfinex-derivatives","BTCF0:USTF0",1750940439041,0.1874195,107240.0,107230.0,13.12111739]
["bitfinex-derivatives","BTCF0:USTF0",1750940439242,0.1874195,107240.0,107230.0,13.82615739]
["bitfinex-derivatives","BTCF0:USTF0",1750940439442,0.4691342,107240.0,107230.0,13.82615739]
["bitfinex-derivatives","BTCF0:USTF0",1750940440249,0.4691342,107240.0,107230.0,13.12111739]
["bitfinex-derivatives","BTCF0:USTF0",1750940440448,0.5668342,107240.0,107230.0,13.76245739]
["bitfinex-derivatives","BTCF0:USTF0",1750940440834,0.5668342,107240.0,107230.0,12.84099229]
["bitfinex-derivatives","BTCF0:USTF0",1750940441145,1.2093489,107240.0,107230.0,12.65117033]
["bitfinex-derivatives","BTCF0:USTF0",1750940441540,1.21850381,107240.0,107230.0,12.63291405]
["bitfinex-derivatives","BTCF0:USTF0",1750940441946,0.93678911,107240.0,107230.0,12.63291405]
["bitfinex-derivatives","BTCF0:USTF0",1750940442250,0.93678911,107240.0,107230.0,12.62791405]
["bitfinex-derivatives","BTCF0:USTF0",1750940442451,0.93678911,107240.0,107230.0,12.62991405]
["bitfinex-derivatives","BTCF0:USTF0",1750940442649,1.4991142,107240.0,107230.0,12.62991405]
["bitfinex-derivatives","BTCF0:USTF0",1750940442853,1.4991142,107240.0,107230.0,12.62791405]
["bitfinex-derivatives","BTCF0:USTF0",1750940443652,1.4991142,107240.0,107230.0,12.36693253]
["bitfinex-derivatives","BTCF0:USTF0",1750940444048,1.5082627,107240.0,107230.0,12.36693253]
["bitfinex-derivatives","BTCF0:USTF0",1750940444250,1.4991142,107240.0,107230.0,12.55336943]
["bitfinex-derivatives","BTCF0:USTF0",1750940449562,1.2173995,107240.0,107230.0,12.55336943]
["bitfinex-derivatives","BTCF0:USTF0",1750940449763,1.4991142,107240.0,107230.0,12.55336943]
["bitfinex-derivatives","BTCF0:USTF0",1750940457571,1.2173995,107240.0,107230.0,12.55336943]
["bitfinex-derivatives","BTCF0:USTF0",1750940457773,1.4991142,107240.0,107230.0,12.55336943]
["bitfinex-derivatives","BTCF0:USTF0",1750940460372,1.4991142,107240.0,107230.0,12.61696943]
["bitfinex-derivatives","BTCF0:USTF0",1750940460676,1.4667142,107240.0,107230.0,12.61696943]
["bitfinex-derivatives","BTCF0:USTF0",1750940461078,1.0404942,107240.0,107230.0,12.61696943]
["bitfinex-derivatives","BTCF0:USTF0",1750940461673,0.1874195,107240.0,107230.0,12.89868413]
["bitfinex-derivatives","BTCF0:USTF0",1750940461978,0.1874195,107240.0,107230.0,13.83084413]
["bitfinex-derivatives","BTCF0:USTF0",1750940462476,0.1874195,107240.0,107230.0,13.54912943]
["bitfinex-derivatives","BTCF0:USTF0",1750940465684,0.4691342,107240.0,107230.0,13.18828943]
["bitfinex-derivatives","BTCF0:USTF0",1750940467676,0.4691342,107240.0,107230.0,12.61696943]
["bitfinex-derivatives","BTCF0:USTF0",1750940467982,0.4691342,107240.0,107230.0,13.54904943]
["bitfinex-derivatives","BTCF0:USTF0",1750940468176,0.4691342,107240.0,107230.0,12.97776943]
["bitfinex-derivatives","BTCF0:USTF0",1750940470287,0.4691342,107240.0,107230.0,13.54904943]
["bitfinex-derivatives","BTCF0:USTF0",1750940471377,0.4691342,107240.0,107230.0,13.62359405]
["bitfinex-derivatives","BTCF0:USTF0",1750940472184,0.1874195,107240.0,107230.0,13.62359405]
["bitfinex-derivatives","BTCF0:USTF0",1750940473082,0.4691342,107240.0,107230.0,13.62359405]
["bitfinex-derivatives","BTCF0:USTF0",1750940474285,0.1874195,107240.0,107230.0,13.62359405]
["bitfinex-derivatives","BTCF0:USTF0",1750940474487,0.4691342,107240.0,107230.0,13.62359405]
["bitfinex-derivatives","BTCF0:USTF0",1750940476686,0.1874195,107240.0,107230.0,13.62359405]
["bitfinex-derivatives","BTCF0:USTF0",1750940479289,0.4691342,107240.0,107230.0,13.62359405]
["bitfinex-derivatives","BTCF0:USTF0",1750940480885,0.4691342,107240.0,107230.0,13.54904943]
["bitfinex-derivatives","BTCF0:USTF0",1750940482288,0.39877161,107240.0,107230.0,13.76040154]
["bitfinex-derivatives","BTCF0:USTF0",1750940483093,0.39877161,107240.0,107230.0,13.54904943]
["bitfinex-derivatives","BTCF0:USTF0",1750940483291,0.39877161,107240.0,107230.0,13.76040154]
["bitfinex-derivatives","BTCF0:USTF0",1750940483588,0.39877161,107240.0,107230.0,13.54904943]
["bitfinex-derivatives","BTCF0:USTF0",1750940483789,0.61012372,107240.0,107230.0,13.76040154]
["bitfinex-derivatives","BTCF0:USTF0",1750940486285,0.61012372,107240.0,107230.0,13.83494616]
["bitfinex-derivatives","BTCF0:USTF0",1750940487690,0.61012372,107240.0,107230.0,13.62359405]
["bitfinex-derivatives","BTCF0:USTF0",1750940488693,0.61012372,107240.0,107230.0,13.01951405]
["bitfinex-derivatives","BTCF0:USTF0",1750940488987,0.67052372,107240.0,107230.0,13.15532943]
["bitfinex-derivatives","BTCF0:USTF0",1750940489186,0.70212372,107240.0,107230.0,13.15532943]
["bitfinex-derivatives","BTCF0:USTF0",1750940490689,0.70212372,107240.0,107230.0,12.68931405]
["bitfinex-derivatives","BTCF0:USTF0",1750940491492,0.2794195,107240.0,107230.0,12.68931405]
["bitfinex-derivatives","BTCF0:USTF0",1750940491793,0.70212372,107240.0,107230.0,12.68931405]
["bitfinex-derivatives","BTCF0:USTF0",1750940491995,0.70212372,107240.0,107230.0,12.61476943]
["bitfinex-derivatives","BTCF0:USTF0",1750940492192,0.56124002,107240.0,107230.0,12.61476943]
["bitfinex-derivatives","BTCF0:USTF0",1750940492494,0.58472868,107240.0,107230.0,12.61476943]
["bitfinex-derivatives","BTCF0:USTF0",1750940493596,0.56124002,107240.0,107230.0,12.61476943]
["bitfinex-derivatives","BTCF0:USTF0",1750940494092,0.56124002,107240.0,107230.0,12.55336943]
["bitfinex-derivatives","BTCF0:USTF0",1750940495498,0.56124002,107240.0,107230.0,12.62791405]
["bitfinex-derivatives","BTCF0:USTF0",1750940495797,0.56124002,107240.0,107230.0,12.69111405]
["bitfinex-derivatives","BTCF0:USTF0",1750940497899,0.2794195,107240.0,107230.0,12.69111405]
["bitfinex-derivatives","BTCF0:USTF0",1750940498103,0.58472358,107240.0,107230.0,12.61656943]
["bitfinex-derivatives","BTCF0:USTF0",1750940498912,0.58472358,107240.0,107230.0,12.64866943]
["bitfinex-derivatives","BTCF0:USTF0",1750940499112,0.55312358,107240.0,107230.0,12.64866943]
["bitfinex-derivatives","BTCF0:USTF0",1750940501419,0.52964002,107240.0,107230.0,12.72321405]
["bitfinex-derivatives","BTCF0:USTF0",1750940502617,0.55964002,107240.0,107230.0,12.66061405]
["bitfinex-derivatives","BTCF0:USTF0",1750940502817,0.55964002,107240.0,107230.0,12.58606943]
["bitfinex-derivatives","BTCF0:USTF0",1750940503220,0.55964002,107240.0,107230.0,12.61806943]
["bitfinex-derivatives","BTCF0:USTF0",1750940504822,0.58312584,107240.0,107230.0,12.61806943]
["bitfinex-derivatives","BTCF0:USTF0",1750940507713,0.55964002,107240.0,107230.0,12.55336943]
["bitfinex-derivatives","BTCF0:USTF0",1750940508023,0.58312439,107240.0,107230.0,12.55336943]
["bitfinex-derivatives","BTCF0:USTF0",1750940508823,0.58312439,107240.0,107230.0,12.36693253]
["bitfinex-derivatives","BTCF0:USTF0",1750940509324,1.60574491,107240.0,107230.0,12.36693253]
["bitfinex-derivatives","BTCF0:USTF0",1750940509520,1.20226054,107240.0,107230.0,12.25147715]
["bitfinex-derivatives","BTCF0:USTF0",1750940509722,1.55226054,107240.0,107230.0,12.25147715]
["bitfinex-derivatives","BTCF0:USTF0",1750940510023,1.20226054,107240.0,107230.0,12.25147715]
["bitfinex-derivatives","BTCF0:USTF0",1750940510319,1.20226054,107240.0,107230.0,12.17693253]
["bitfinex-derivatives","BTCF0:USTF0",1750940510525,1.54573914,107240.0,107230.0,12.17693253]
["bitfinex-derivatives","BTCF0:USTF0",1750940511320,1.35905914,107240.0,107230.0,12.17693253]
["bitfinex-derivatives","BTCF0:USTF0",1750940512227,1.70905914,107240.0,107230.0,12.17693253]
["bitfinex-derivatives","BTCF0:USTF0",1750940513414,1.70905914,107240.0,107230.0,12.17593253]
["bitfinex-derivatives","BTCF0:USTF0",1750940514220,1.70805914,107240.0,107230.0,12.17193253]
["bitfinex-derivatives","BTCF0:USTF0",1750940514417,1.70905914,107240.0,107230.0,12.00393253]
["bitfinex-derivatives","BTCF0:USTF0",1750940516124,1.70905914,107240.0,107230.0,11.47440212]
["bitfinex-derivatives","BTCF0:USTF0",1750940516323,1.80231227,107240.0,107230.0,10.98515778]
["bitfinex-derivatives","BTCF0:USTF0",1750940517425,1.23867123,107240.0,107230.0,10.98415778]
["bitfinex-derivatives","BTCF0:USTF0",1750940517626,1.80231227,107240.0,107230.0,10.98315778]
["bitfinex-derivatives","BTCF0:USTF0",1750940521428,1.10535123,107240.0,107230.0,10.98315778]
["bitfinex-derivatives","BTCF0:USTF0",1750940521624,2.00047862,107240.0,107230.0,10.98315778]
["bitfinex-derivatives","BTCF0:USTF0",1750940522329,2.28229914,107240.0,107230.0,10.98315778]
["bitfinex-derivatives","BTCF0:USTF0",1750940528434,2.64309914,107240.0,107230.0,10.98315778]
["bitfinex-derivatives","BTCF0:USTF0",1750940529935,2.64309914,107240.0,107230.0,11.07745778]
["bitfinex-derivatives","BTCF0:USTF0",1750940530732,2.61477914,107240.0,107230.0,11.07745778]
["bitfinex-derivatives","BTCF0:USTF0",1750940530936,2.58437914,107240.0,107230.0,11.07745778]
["bitfinex-derivatives","BTCF0:USTF0",1750940531237,2.27247862,107240.0,107230.0,11.07745778]
["bitfinex-derivatives","BTCF0:USTF0",1750940531735,2.27259862,107240.0,107230.0,11.07745778]
["bitfinex-derivatives","BTCF0:USTF0",1750940532036,1.56431862,107240.0,107230.0,11.07745778]
["bitfinex-derivatives","BTCF0:USTF0",1750940532238,2.27271862,107240.0,107230.0,11.07745778]
["bitfinex-derivatives","BTCF0:USTF0",1750940532843,2.27279862,107240.0,107230.0,11.07745778]
["bitfinex-derivatives","BTCF0:USTF0",1750940533338,1.56431862,107240.0,107230.0,11.07745778]
["bitfinex-derivatives","BTCF0:USTF0",1750940533537,2.27279862,107240.0,107230.0,11.07745778]
["bitfinex-derivatives","BTCF0:USTF0",1750940533836,1.5813849,107240.0,107230.0,11.07745778]
["bitfinex-derivatives","BTCF0:USTF0",1750940534035,2.2899049,107240.0,107230.0,11.07745778]
["bitfinex-derivatives","BTCF0:USTF0",1750940534235,1.5813849,107240.0,107230.0,11.07745778]
["bitfinex-derivatives","BTCF0:USTF0",1750940534536,2.2898649,107240.0,107230.0,11.07745778]
["bitfinex-derivatives","BTCF0:USTF0",1750940536335,2.2898649,107240.0,107230.0,7.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750940538838,1.5813849,107240.0,107230.0,7.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750940539040,2.2897449,107240.0,107230.0,7.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750940543038,0.22796438,107240.0,107230.0,7.6617388]
["bitfinex-derivatives","BTCF0:USTF0",1750940543243,0.80156438,107240.0,107230.0,7.6617388]
["bitfinex-derivatives","BTCF0:USTF0",1750940543544,0.80156438,107240.0,107230.0,7.6317388]
["bitfinex-derivatives","BTCF0:USTF0",1750940543945,1.0833849,107240.0,107230.0,7.6317388]
["bitfinex-derivatives","BTCF0:USTF0",1750940544244,1.0833849,107240.0,107230.0,7.4453]
["bitfinex-derivatives","BTCF0:USTF0",1750940544743,1.0833849,107240.0,107230.0,7.6317387]
["bitfinex-derivatives","BTCF0:USTF0",1750940545144,1.4441849,107240.0,107230.0,7.4453]
["bitfinex-derivatives","BTCF0:USTF0",1750940547143,1.4441849,107240.0,107230.0,7.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750940547345,1.4441849,107240.0,107230.0,7.2453]
["bitfinex-derivatives","BTCF0:USTF0",1750940548745,1.7541849,107240.0,107230.0,7.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750940549045,1.4441849,107240.0,107230.0,7.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750940549439,1.7641849,107240.0,107230.0,7.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750940549944,1.5141849,107240.0,107230.0,7.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750940550343,1.7641849,107240.0,107230.0,7.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750940550846,1.5141849,107240.0,107230.0,7.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750940551041,1.8241849,107240.0,107230.0,7.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750940551747,1.4441849,107240.0,107230.0,7.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750940552043,2.11660542,107240.0,107230.0,7.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750940552344,2.18050542,107240.0,107230.0,7.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750940552548,2.18050542,107240.0,107230.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1750940554147,1.8986849,107240.0,107230.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1750940555345,2.18050542,107240.0,107230.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1750940560049,1.71011751,107240.0,107230.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1750940560252,2.27375855,107240.0,107230.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1750940560444,1.71011751,107240.0,107230.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1750940560645,2.27375855,107240.0,107230.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1750940560953,2.27675855,107240.0,107230.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1750940563058,2.27975855,107240.0,107230.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1750940569458,2.27975855,107240.0,107230.0,7.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750940569656,1.70615855,107240.0,107230.0,7.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750940569847,2.41719855,107240.0,107230.0,7.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750940570258,2.48791873,107240.0,107230.0,7.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750940570458,2.48823873,107240.0,107230.0,7.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750940570660,1.77687873,107240.0,107230.0,7.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750940570958,2.48823873,107240.0,107230.0,7.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750940571759,2.48823873,107240.0,107230.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1750940579562,3.12259995,107240.0,107230.0,6.46962628]
["bitfinex-derivatives","BTCF0:USTF0",1750940580465,3.1969789,107240.0,107230.0,6.46962628]
["bitfinex-derivatives","BTCF0:USTF0",1750940580760,3.12259995,107240.0,107230.0,6.46962628]
["bitfinex-derivatives","BTCF0:USTF0",1750940580964,3.62209995,107240.0,107230.0,6.46962628]
["bitfinex-derivatives","BTCF0:USTF0",1750940581666,2.98773873,107240.0,107230.0,6.46962628]
["bitfinex-derivatives","BTCF0:USTF0",1750940582267,2.91741135,107240.0,107230.0,6.46962628]
["bitfinex-derivatives","BTCF0:USTF0",1750940584671,3.41741135,107240.0,107230.0,6.46962628]
["bitfinex-derivatives","BTCF0:USTF0",1750940585665,2.85337751,107240.0,107230.0,6.46962628]
["bitfinex-derivatives","BTCF0:USTF0",1750940585871,3.41741135,107240.0,107230.0,6.46962628]
["bitfinex-derivatives","BTCF0:USTF0",1750940586169,2.84069135,107240.0,107230.0,6.46962628]
["bitfinex-derivatives","BTCF0:USTF0",1750940586371,3.41581135,107240.0,107230.0,6.46962628]
["bitfinex-derivatives","BTCF0:USTF0",1750940587666,3.57041135,107240.0,107230.0,6.46962628]
["bitfinex-derivatives","BTCF0:USTF0",1750940587872,3.41581135,107240.0,107230.0,6.46962628]
["bitfinex-derivatives","BTCF0:USTF0",1750940590879,3.41581135,107240.0,107230.0,6.39884468]
["bitfinex-derivatives","BTCF0:USTF0",1750940591067,3.41581135,107240.0,107230.0,6.32943648]
["bitfinex-derivatives","BTCF0:USTF0",1750940591265,3.47312402,107240.0,107230.0,3.54351178]
["bitfinex-derivatives","BTCF0:USTF0",1750940591469,3.41399018,107240.0,107230.0,2.8917507]
["bitfinex-derivatives","BTCF0:USTF0",1750940591674,3.41399018,107240.0,107230.0,2.32311423]
["bitfinex-derivatives","BTCF0:USTF0",1750940591975,3.43258492,107240.0,107230.0,1.65780273]
["bitfinex-derivatives","BTCF0:USTF0",1750940592171,3.43258492,107240.0,107230.0,1.30526163]
["bitfinex-derivatives","BTCF0:USTF0",1750940592374,0.1864561,107220.0,107210.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750940592574,1.37593149,107220.0,107210.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750940592771,1.65794841,107220.0,107210.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750940592970,1.75121894,107220.0,107210.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750940593164,1.78371894,107220.0,107210.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750940593368,1.84441894,107220.0,107210.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750940593564,0.1865257,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1750940593782,1.44258262,107180.0,107170.0,0.44903305]
["bitfinex-derivatives","BTCF0:USTF0",1750940593965,1.51332944,107180.0,107170.0,0.09903305]
["bitfinex-derivatives","BTCF0:USTF0",1750940594166,1.19014262,107180.0,107170.0,0.09903305]
["bitfinex-derivatives","BTCF0:USTF0",1750940594379,1.6561257,107180.0,107170.0,0.09903305]
["bitfinex-derivatives","BTCF0:USTF0",1750940594568,1.21289876,107180.0,107170.0,0.09903305]
["bitfinex-derivatives","BTCF0:USTF0",1750940594764,1.21289876,107180.0,107170.0,0.28557615]
["bitfinex-derivatives","BTCF0:USTF0",1750940594765,1.56952184,107180.0,107170.0,0.28557615]
["bitfinex-derivatives","BTCF0:USTF0",1750940594967,0.02275614,107180.0,107170.0,0.64637615]
["bitfinex-derivatives","BTCF0:USTF0",1750940595165,1.2324204,107190.0,107180.0,0.1865257]
["bitfinex-derivatives","BTCF0:USTF0",1750940595366,1.2324204,107190.0,107180.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750940595367,1.2924204,107190.0,107180.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750940595572,1.51443732,107190.0,107180.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750940595874,1.52443732,107190.0,107180.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750940596080,1.52947732,107190.0,107180.0,0.2189257]
["bitfinex-derivatives","BTCF0:USTF0",1750940596380,1.52947732,107190.0,107180.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750940596577,0.6039404,107190.0,107180.0,0.2189257]
["bitfinex-derivatives","BTCF0:USTF0",1750940596777,0.56648576,107190.0,107180.0,0.2199257]
["bitfinex-derivatives","BTCF0:USTF0",1750940597086,0.5473118,107190.0,107180.0,1.13194262]
["bitfinex-derivatives","BTCF0:USTF0",1750940597376,0.5473118,107190.0,107180.0,0.88194262]
["bitfinex-derivatives","BTCF0:USTF0",1750940597575,0.5473118,107190.0,107180.0,0.5999257]
["bitfinex-derivatives","BTCF0:USTF0",1750940598175,0.82932872,107190.0,107180.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1750940598376,0.85932872,107190.0,107180.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1750940598571,0.85932872,107190.0,107180.0,0.6313257]
["bitfinex-derivatives","BTCF0:USTF0",1750940598777,0.82932872,107190.0,107180.0,0.5913257]
["bitfinex-derivatives","BTCF0:USTF0",1750940598978,0.5473118,107190.0,107180.0,0.5913257]
["bitfinex-derivatives","BTCF0:USTF0",1750940599176,0.5473118,107190.0,107180.0,0.2513257]
["bitfinex-derivatives","BTCF0:USTF0",1750940599387,0.5473118,107190.0,107180.0,0.5913257]
["bitfinex-derivatives","BTCF0:USTF0",1750940599388,0.90409181,107190.0,107180.0,0.5913257]
["bitfinex-derivatives","BTCF0:USTF0",1750940599581,0.64207489,107190.0,107180.0,0.5913257]
["bitfinex-derivatives","BTCF0:USTF0",1750940599781,0.62207489,107190.0,107180.0,0.5913257]
["bitfinex-derivatives","BTCF0:USTF0",1750940601577,0.62307489,107190.0,107180.0,0.5963257]
["bitfinex-derivatives","BTCF0:USTF0",1750940601977,0.62307489,107190.0,107180.0,0.6063257]
["bitfinex-derivatives","BTCF0:USTF0",1750940602481,0.90509181,107190.0,107180.0,0.6363257]
["bitfinex-derivatives","BTCF0:USTF0",1750940603180,0.62307489,107190.0,107180.0,0.6363257]
["bitfinex-derivatives","BTCF0:USTF0",1750940603382,0.90509181,107190.0,107180.0,0.6363257]
["bitfinex-derivatives","BTCF0:USTF0",1750940603877,0.62307489,107190.0,107180.0,0.6363257]
["bitfinex-derivatives","BTCF0:USTF0",1750940604074,0.07576309,107190.0,107180.0,0.86834262]
["bitfinex-derivatives","BTCF0:USTF0",1750940604279,0.26227139,107190.0,107180.0,1.22914262]
["bitfinex-derivatives","BTCF0:USTF0",1750940605275,0.26227139,107190.0,107180.0,0.9471257]
["bitfinex-derivatives","BTCF0:USTF0",1750940605480,0.26227139,107190.0,107180.0,1.22914262]
["bitfinex-derivatives","BTCF0:USTF0",1750940606083,0.26227139,107190.0,107180.0,0.9471257]
["bitfinex-derivatives","BTCF0:USTF0",1750940607285,0.29379122,107190.0,107180.0,0.9471257]
["bitfinex-derivatives","BTCF0:USTF0",1750940607885,0.29379122,107190.0,107180.0,1.22914262]
["bitfinex-derivatives","BTCF0:USTF0",1750940609687,0.29379122,107190.0,107180.0,0.9471257]
["bitfinex-derivatives","BTCF0:USTF0",1750940611581,0.29379122,107190.0,107180.0,0.6171257]
["bitfinex-derivatives","BTCF0:USTF0",1750940611782,0.29379122,107190.0,107180.0,0.9671257]
["bitfinex-derivatives","BTCF0:USTF0",1750940625297,0.32609122,107190.0,107180.0,0.9671257]
["bitfinex-derivatives","BTCF0:USTF0",1750940627206,0.96890814,107190.0,107180.0,0.2649257]
["bitfinex-derivatives","BTCF0:USTF0",1750940627505,0.96890814,107190.0,107180.0,0.5649257]
["bitfinex-derivatives","BTCF0:USTF0",1750940629604,0.96890814,107190.0,107180.0,0.2625257]
["bitfinex-derivatives","BTCF0:USTF0",1750940629806,0.74959122,107190.0,107180.0,0.2625257]
["bitfinex-derivatives","BTCF0:USTF0",1750940630003,1.03160814,107190.0,107180.0,0.2625257]
["bitfinex-derivatives","BTCF0:USTF0",1750940630399,1.03160814,107190.0,107180.0,0.2025257]
["bitfinex-derivatives","BTCF0:USTF0",1750940630705,1.03160814,107190.0,107180.0,0.5125257]
["bitfinex-derivatives","BTCF0:USTF0",1750940632712,0.74959122,107190.0,107180.0,0.5125257]
["bitfinex-derivatives","BTCF0:USTF0",1750940633012,1.03160814,107190.0,107180.0,0.1925257]
["bitfinex-derivatives","BTCF0:USTF0",1750940633206,1.03160814,107190.0,107180.0,0.5625257]
["bitfinex-derivatives","BTCF0:USTF0",1750940633610,1.03160814,107190.0,107180.0,0.1925257]
["bitfinex-derivatives","BTCF0:USTF0",1750940633811,0.74959122,107190.0,107180.0,0.1925257]
["bitfinex-derivatives","BTCF0:USTF0",1750940634013,1.03160814,107190.0,107180.0,0.1925257]
["bitfinex-derivatives","BTCF0:USTF0",1750940634312,1.03160814,107190.0,107180.0,0.5125257]
["bitfinex-derivatives","BTCF0:USTF0",1750940634512,0.74959122,107190.0,107180.0,0.5125257]
["bitfinex-derivatives","BTCF0:USTF0",1750940635002,1.03160814,107190.0,107180.0,0.5125257]
["bitfinex-derivatives","BTCF0:USTF0",1750940636413,0.74959122,107190.0,107180.0,0.5125257]
["bitfinex-derivatives","BTCF0:USTF0",1750940636614,1.03160814,107190.0,107180.0,0.5125257]
["bitfinex-derivatives","BTCF0:USTF0",1750940637317,0.74959122,107190.0,107180.0,0.5125257]
["bitfinex-derivatives","BTCF0:USTF0",1750940638210,0.29379122,107190.0,107180.0,1.15534262]
["bitfinex-derivatives","BTCF0:USTF0",1750940638408,0.29379122,107190.0,107180.0,1.21774262]
["bitfinex-derivatives","BTCF0:USTF0",1750940639417,0.29379112,107190.0,107180.0,1.21774262]
["bitfinex-derivatives","BTCF0:USTF0",1750940642020,0.29379112,107190.0,107180.0,1.88666262]
["bitfinex-derivatives","BTCF0:USTF0",1750940642216,0.29379112,107190.0,107180.0,0.9357257]
["bitfinex-derivatives","BTCF0:USTF0",1750940642519,0.29379112,107190.0,107180.0,1.88666262]
["bitfinex-derivatives","BTCF0:USTF0",1750940644119,0.29379112,107190.0,107180.0,1.88650262]
["bitfinex-derivatives","BTCF0:USTF0",1750940644321,0.32699112,107190.0,107180.0,1.88650262]
["bitfinex-derivatives","BTCF0:USTF0",1750940645920,0.32699112,107190.0,107180.0,1.6044857]
["bitfinex-derivatives","BTCF0:USTF0",1750940646116,0.29379112,107190.0,107180.0,1.21774262]
["bitfinex-derivatives","BTCF0:USTF0",1750940646421,0.21902803,107190.0,107180.0,1.21774262]
["bitfinex-derivatives","BTCF0:USTF0",1750940646622,0.21902803,107190.0,107180.0,1.22713198]
["bitfinex-derivatives","BTCF0:USTF0",1750940646917,0.9656149,107230.0,107180.0,1.22713198]
["bitfinex-derivatives","BTCF0:USTF0",1750940646918,0.07439679,107230.0,107210.0,0.0466145]
["bitfinex-derivatives","BTCF0:USTF0",1750940647109,2.12261869,107240.0,107220.0,0.82927292]
["bitfinex-derivatives","BTCF0:USTF0",1750940647316,0.69491869,107240.0,107230.0,0.46845562]
["bitfinex-derivatives","BTCF0:USTF0",1750940647613,0.1864387,107230.0,107220.0,0.5959339]
["bitfinex-derivatives","BTCF0:USTF0",1750940647819,0.1864387,107230.0,107220.0,2.04047132]
["bitfinex-derivatives","BTCF0:USTF0",1750940648011,0.2187387,107230.0,107220.0,2.04047132]
["bitfinex-derivatives","BTCF0:USTF0",1750940648217,0.2237387,107230.0,107220.0,2.04147132]
["bitfinex-derivatives","BTCF0:USTF0",1750940649020,0.2197387,107230.0,107220.0,2.04647132]
["bitfinex-derivatives","BTCF0:USTF0",1750940649922,0.2197387,107230.0,107220.0,1.38039132]
["bitfinex-derivatives","BTCF0:USTF0",1750940650121,0.2197387,107230.0,107220.0,1.7628944]
["bitfinex-derivatives","BTCF0:USTF0",1750940650320,0.2504387,107230.0,107220.0,1.0983744]
["bitfinex-derivatives","BTCF0:USTF0",1750940650520,0.2504387,107230.0,107220.0,1.7626544]
["bitfinex-derivatives","BTCF0:USTF0",1750940652125,0.2504387,107230.0,107220.0,1.7625744]
["bitfinex-derivatives","BTCF0:USTF0",1750940652524,0.89325562,107230.0,107220.0,0.9018907]
["bitfinex-derivatives","BTCF0:USTF0",1750940652721,0.92585562,107230.0,107220.0,0.9018907]
["bitfinex-derivatives","BTCF0:USTF0",1750940652918,0.6438387,107230.0,107220.0,0.2390507]
["bitfinex-derivatives","BTCF0:USTF0",1750940653112,0.6438387,107230.0,107220.0,0.5990507]
["bitfinex-derivatives","BTCF0:USTF0",1750940653113,0.92585562,107230.0,107220.0,0.5990507]
["bitfinex-derivatives","BTCF0:USTF0",1750940653727,0.6438387,107230.0,107220.0,0.5990507]
["bitfinex-derivatives","BTCF0:USTF0",1750940655023,0.6438387,107230.0,107220.0,0.2390507]
["bitfinex-derivatives","BTCF0:USTF0",1750940655213,0.6438387,107230.0,107220.0,0.5690507]
["bitfinex-derivatives","BTCF0:USTF0",1750940656125,0.6438387,107230.0,107220.0,0.2390507]
["bitfinex-derivatives","BTCF0:USTF0",1750940656926,0.6438387,107230.0,107220.0,0.5790507]
["bitfinex-derivatives","BTCF0:USTF0",1750940657225,0.6438387,107230.0,107220.0,0.2390507]
["bitfinex-derivatives","BTCF0:USTF0",1750940658322,0.92585562,107230.0,107220.0,0.1924561]
["bitfinex-derivatives","BTCF0:USTF0",1750940659427,0.92585562,107230.0,107220.0,0.5624561]
["bitfinex-derivatives","BTCF0:USTF0",1750940660126,0.92585562,107230.0,107220.0,0.1924561]
["bitfinex-derivatives","BTCF0:USTF0",1750940660329,1.58433562,107230.0,107220.0,0.1924561]
["bitfinex-derivatives","BTCF0:USTF0",1750940660730,1.3023187,107230.0,107220.0,0.1924561]
["bitfinex-derivatives","BTCF0:USTF0",1750940660928,1.58433562,107230.0,107220.0,0.1924561]
["bitfinex-derivatives","BTCF0:USTF0",1750940661631,1.58433562,107230.0,107220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750940661831,0.1864734,107210.0,107200.0,0.29503829]
["bitfinex-derivatives","BTCF0:USTF0",1750940662028,0.82929032,107210.0,107200.0,0.66503829]
["bitfinex-derivatives","BTCF0:USTF0",1750940662228,0.6431734,107210.0,107200.0,0.29503829]
["bitfinex-derivatives","BTCF0:USTF0",1750940662428,0.6431734,107210.0,107200.0,0.31503829]
["bitfinex-derivatives","BTCF0:USTF0",1750940662825,0.6431734,107210.0,107200.0,0.32503829]
["bitfinex-derivatives","BTCF0:USTF0",1750940663025,0.65329574,107210.0,107200.0,0.34203829]
["bitfinex-derivatives","BTCF0:USTF0",1750940663327,0.65329574,107210.0,107200.0,0.64603829]
["bitfinex-derivatives","BTCF0:USTF0",1750940663535,0.65329574,107210.0,107200.0,0.59941589]
["bitfinex-derivatives","BTCF0:USTF0",1750940663934,0.65329574,107210.0,107200.0,0.30941589]
["bitfinex-derivatives","BTCF0:USTF0",1750940664136,0.65229574,107210.0,107200.0,0.25179519]
["bitfinex-derivatives","BTCF0:USTF0",1750940664325,0.65429574,107210.0,107200.0,0.25279519]
["bitfinex-derivatives","BTCF0:USTF0",1750940664531,0.65429574,107210.0,107200.0,0.58279519]
["bitfinex-derivatives","BTCF0:USTF0",1750940664831,0.6451734,107210.0,107200.0,0.58279519]
["bitfinex-derivatives","BTCF0:USTF0",1750940668041,0.6451734,107210.0,107200.0,0.86481211]
["bitfinex-derivatives","BTCF0:USTF0",1750940668235,0.6451734,107210.0,107200.0,0.48481211]
["bitfinex-derivatives","BTCF0:USTF0",1750940668440,0.6451734,107210.0,107200.0,0.52481211]
["bitfinex-derivatives","BTCF0:USTF0",1750940668641,0.6451734,107210.0,107200.0,0.83481211]
["bitfinex-derivatives","BTCF0:USTF0",1750940669637,0.2519734,107210.0,107200.0,0.83481211]
["bitfinex-derivatives","BTCF0:USTF0",1750940670038,0.2519734,107210.0,107200.0,0.86761211]
["bitfinex-derivatives","BTCF0:USTF0",1750940672745,0.2204734,107210.0,107200.0,0.86761211]
["bitfinex-derivatives","BTCF0:USTF0",1750940672946,0.2204734,107210.0,107200.0,0.89931211]
["bitfinex-derivatives","BTCF0:USTF0",1750940675142,0.2204734,107210.0,107200.0,0.61729519]
["bitfinex-derivatives","BTCF0:USTF0",1750940675346,0.2204734,107210.0,107200.0,0.89931211]
["bitfinex-derivatives","BTCF0:USTF0",1750940677248,0.24551765,107210.0,107200.0,0.89931211]
["bitfinex-derivatives","BTCF0:USTF0",1750940677948,0.24551765,107210.0,107200.0,0.61729519]
["bitfinex-derivatives","BTCF0:USTF0",1750940678848,0.27621765,107210.0,107200.0,0.61729519]
["bitfinex-derivatives","BTCF0:USTF0",1750940679645,0.27621765,107210.0,107200.0,0.89931211]
["bitfinex-derivatives","BTCF0:USTF0",1750940680147,0.27621765,107210.0,107200.0,0.61729519]
["bitfinex-derivatives","BTCF0:USTF0",1750940683149,0.27621765,107210.0,107200.0,0.6019787]
["bitfinex-derivatives","BTCF0:USTF0",1750940687954,0.27621765,107210.0,107200.0,0.5702787]
["bitfinex-derivatives","BTCF0:USTF0",1750940688156,1.20319457,107210.0,107200.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750940688451,1.90399457,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750940690762,1.90399457,107210.0,107200.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1750940692156,1.62197765,107210.0,107200.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1750940692361,1.90399457,107210.0,107200.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1750940692765,1.90271457,107210.0,107200.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1750940694062,0.1865082,107190.0,107180.0,0.01560902]
["bitfinex-derivatives","BTCF0:USTF0",1750940694264,1.49784937,107190.0,107180.0,0.36560902]
["bitfinex-derivatives","BTCF0:USTF0",1750940694465,1.56144937,107190.0,107180.0,0.36560902]
["bitfinex-derivatives","BTCF0:USTF0",1750940694861,1.27943245,107190.0,107180.0,0.36560902]
["bitfinex-derivatives","BTCF0:USTF0",1750940695056,1.56144937,107190.0,107180.0,0.36560902]
["bitfinex-derivatives","BTCF0:USTF0",1750940695364,1.28043245,107190.0,107180.0,0.37060902]
["bitfinex-derivatives","BTCF0:USTF0",1750940695562,1.56244937,107190.0,107180.0,0.37060902]
["bitfinex-derivatives","BTCF0:USTF0",1750940696667,1.56244937,107190.0,107180.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1750940697069,1.93244937,107190.0,107180.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1750940697267,2.29324937,107190.0,107180.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1750940700369,1.33575245,107190.0,107180.0,0.3115257]
["bitfinex-derivatives","BTCF0:USTF0",1750940700568,1.97683245,107190.0,107180.0,0.62394262]
["bitfinex-derivatives","BTCF0:USTF0",1750940700766,1.97983245,107190.0,107180.0,0.65234262]
["bitfinex-derivatives","BTCF0:USTF0",1750940700970,1.97883245,107190.0,107180.0,0.3673257]
["bitfinex-derivatives","BTCF0:USTF0",1750940701173,1.98683245,107190.0,107180.0,0.3683257]
["bitfinex-derivatives","BTCF0:USTF0",1750940701574,1.34575245,107190.0,107180.0,0.65034262]
["bitfinex-derivatives","BTCF0:USTF0",1750940701775,1.98683245,107190.0,107180.0,0.65034262]
["bitfinex-derivatives","BTCF0:USTF0",1750940703064,1.71523245,107190.0,107180.0,0.65034262]
["bitfinex-derivatives","BTCF0:USTF0",1750940703470,1.71523245,107190.0,107180.0,0.3683257]
["bitfinex-derivatives","BTCF0:USTF0",1750940703774,1.90523245,107190.0,107180.0,0.65034262]
["bitfinex-derivatives","BTCF0:USTF0",1750940703974,1.90523245,107190.0,107180.0,0.3683257]
["bitfinex-derivatives","BTCF0:USTF0",1750940704177,1.90523245,107190.0,107180.0,0.65034262]
["bitfinex-derivatives","BTCF0:USTF0",1750940704874,0.54255245,107190.0,107180.0,0.2483257]
["bitfinex-derivatives","BTCF0:USTF0",1750940705171,0.22255245,107190.0,107180.0,0.85545355]
["bitfinex-derivatives","BTCF0:USTF0",1750940705879,0.22255245,107190.0,107180.0,1.21625355]
["bitfinex-derivatives","BTCF0:USTF0",1750940706076,0.1975082,107190.0,107180.0,1.21625355]
["bitfinex-derivatives","BTCF0:USTF0",1750940708775,0.22247586,107190.0,107180.0,0.85545355]
["bitfinex-derivatives","BTCF0:USTF0",1750940709166,0.22247586,107190.0,107180.0,1.21625355]
["bitfinex-derivatives","BTCF0:USTF0",1750940709979,0.22247586,107190.0,107180.0,0.85545355]
["bitfinex-derivatives","BTCF0:USTF0",1750940711277,0.84032512,107190.0,107180.0,0.28303663]
["bitfinex-derivatives","BTCF0:USTF0",1750940711479,0.93652512,107190.0,107180.0,0.28303663]
["bitfinex-derivatives","BTCF0:USTF0",1750940712068,0.6545082,107190.0,107180.0,0.28303663]
["bitfinex-derivatives","BTCF0:USTF0",1750940712273,0.6232082,107190.0,107180.0,0.28303663]
["bitfinex-derivatives","BTCF0:USTF0",1750940712475,0.6232082,107190.0,107180.0,0.51505355]
["bitfinex-derivatives","BTCF0:USTF0",1750940712779,0.58328639,107190.0,107180.0,0.71715355]
["bitfinex-derivatives","BTCF0:USTF0",1750940716388,0.58328639,107190.0,107180.0,0.4200257]
["bitfinex-derivatives","BTCF0:USTF0",1750940716578,0.61648639,107190.0,107180.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1750940716774,0.93130331,107190.0,107180.0,0.3879257]
["bitfinex-derivatives","BTCF0:USTF0",1750940716986,0.64928639,107190.0,107180.0,0.3879257]
["bitfinex-derivatives","BTCF0:USTF0",1750940717487,0.61648639,107190.0,107180.0,0.3879257]
["bitfinex-derivatives","BTCF0:USTF0",1750940717685,0.61648639,107190.0,107180.0,0.4201257]
["bitfinex-derivatives","BTCF0:USTF0",1750940717886,0.61648639,107190.0,107180.0,0.70214262]
["bitfinex-derivatives","BTCF0:USTF0",1750940718088,0.61648639,107190.0,107180.0,0.86214262]
["bitfinex-derivatives","BTCF0:USTF0",1750940718288,0.58328639,107190.0,107180.0,0.86214262]
["bitfinex-derivatives","BTCF0:USTF0",1750940719291,0.58328639,107190.0,107180.0,0.87742732]
["bitfinex-derivatives","BTCF0:USTF0",1750940719984,0.22248649,107190.0,107180.0,1.23822732]
["bitfinex-derivatives","BTCF0:USTF0",1750940722393,0.03597819,107190.0,107180.0,1.23822732]
["bitfinex-derivatives","BTCF0:USTF0",1750940725093,0.22248639,107190.0,107180.0,0.9562104]
["bitfinex-derivatives","BTCF0:USTF0",1750940725299,0.22248639,107190.0,107180.0,1.23822732]
["bitfinex-derivatives","BTCF0:USTF0",1750940725592,0.03597819,107190.0,107180.0,1.23822732]
["bitfinex-derivatives","BTCF0:USTF0",1750940728998,0.03597819,107190.0,107180.0,0.9562104]
["bitfinex-derivatives","BTCF0:USTF0",1750940729194,0.03597819,107190.0,107180.0,1.23822732]
["bitfinex-derivatives","BTCF0:USTF0",1750940733297,0.03597819,107190.0,107180.0,2.03742732]
["bitfinex-derivatives","BTCF0:USTF0",1750940735101,0.03597819,107190.0,107180.0,1.7554104]
["bitfinex-derivatives","BTCF0:USTF0",1750940735302,0.03597819,107190.0,107180.0,2.03742732]
["bitfinex-derivatives","BTCF0:USTF0",1750940736401,0.03597819,107190.0,107180.0,2.03602732]
["bitfinex-derivatives","BTCF0:USTF0",1750940743206,0.03597819,107190.0,107180.0,2.02582732]
["bitfinex-derivatives","BTCF0:USTF0",1750940746514,0.011,107190.0,107180.0,2.02582732]
["bitfinex-derivatives","BTCF0:USTF0",1750940747808,0.009,107190.0,107180.0,2.02582732]
["bitfinex-derivatives","BTCF0:USTF0",1750940748404,0.3608,107220.0,107210.0,0.1864734]
["bitfinex-derivatives","BTCF0:USTF0",1750940748612,0.21151894,107220.0,107210.0,1.57065692]
["bitfinex-derivatives","BTCF0:USTF0",1750940748913,0.21151894,107220.0,107210.0,1.23065692]
["bitfinex-derivatives","BTCF0:USTF0",1750940748914,0.27611894,107220.0,107210.0,1.23065692]
["bitfinex-derivatives","BTCF0:USTF0",1750940749811,0.27611894,107220.0,107210.0,1.35065692]
["bitfinex-derivatives","BTCF0:USTF0",1750940750005,0.27611894,107220.0,107210.0,1.06964]
["bitfinex-derivatives","BTCF0:USTF0",1750940750213,0.28111894,107220.0,107210.0,1.35165692]
["bitfinex-derivatives","BTCF0:USTF0",1750940751111,0.28911894,107220.0,107210.0,1.35165692]
["bitfinex-derivatives","BTCF0:USTF0",1750940755311,0.57113586,107220.0,107210.0,0.94964]
["bitfinex-derivatives","BTCF0:USTF0",1750940755715,0.57113586,107220.0,107210.0,1.10904]
["bitfinex-derivatives","BTCF0:USTF0",1750940756412,0.28911894,107220.0,107210.0,1.47904]
["bitfinex-derivatives","BTCF0:USTF0",1750940756613,0.28911894,107220.0,107210.0,1.18904]
["bitfinex-derivatives","BTCF0:USTF0",1750940757213,0.28911894,107220.0,107210.0,1.46904]
["bitfinex-derivatives","BTCF0:USTF0",1750940758918,0.28911894,107220.0,107210.0,1.75105692]
["bitfinex-derivatives","BTCF0:USTF0",1750940759110,0.28931894,107220.0,107210.0,1.75125692]
["bitfinex-derivatives","BTCF0:USTF0",1750940760516,0.28931894,107220.0,107210.0,1.46924]
["bitfinex-derivatives","BTCF0:USTF0",1750940760717,0.28931894,107220.0,107210.0,1.75125692]
["bitfinex-derivatives","BTCF0:USTF0",1750940761314,0.28931894,107220.0,107210.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1750940761619,0.28944815,107220.0,107210.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1750940763216,0.28944815,107220.0,107210.0,0.75953692]
["bitfinex-derivatives","BTCF0:USTF0",1750940763716,0.28944815,107220.0,107210.0,1.43016]
["bitfinex-derivatives","BTCF0:USTF0",1750940764820,0.28944815,107220.0,107210.0,1.66556012]
["bitfinex-derivatives","BTCF0:USTF0",1750940765722,0.10299025,107220.0,107210.0,1.66556012]
["bitfinex-derivatives","BTCF0:USTF0",1750940766021,0.28944615,107220.0,107210.0,1.66556012]
["bitfinex-derivatives","BTCF0:USTF0",1750940766322,0.10299025,107220.0,107210.0,1.72896012]
["bitfinex-derivatives","BTCF0:USTF0",1750940767116,0.28944615,107220.0,107210.0,1.4469432]
["bitfinex-derivatives","BTCF0:USTF0",1750940767328,0.28944615,107220.0,107210.0,1.72896012]
["bitfinex-derivatives","BTCF0:USTF0",1750940768424,0.28944615,107220.0,107210.0,0.8266232]
["bitfinex-derivatives","BTCF0:USTF0",1750940768724,0.28944615,107220.0,107210.0,1.10864012]
["bitfinex-derivatives","BTCF0:USTF0",1750940772326,0.25704615,107220.0,107210.0,1.14004012]
["bitfinex-derivatives","BTCF0:USTF0",1750940775327,0.28904615,107220.0,107210.0,0.8580232]
["bitfinex-derivatives","BTCF0:USTF0",1750940777827,0.28904615,107220.0,107210.0,1.14004012]
["bitfinex-derivatives","BTCF0:USTF0",1750940778325,0.25704615,107220.0,107210.0,1.14004012]
["bitfinex-derivatives","BTCF0:USTF0",1750940778518,0.22484615,107220.0,107210.0,1.14004012]
["bitfinex-derivatives","BTCF0:USTF0",1750940779527,0.03839025,107220.0,107210.0,1.14004012]
["bitfinex-derivatives","BTCF0:USTF0",1750940779727,0.03839025,107220.0,107210.0,1.50084012]
["bitfinex-derivatives","BTCF0:USTF0",1750940782329,0.03839025,107220.0,107210.0,1.57434941]
["bitfinex-derivatives","BTCF0:USTF0",1750940785532,0.0132,107220.0,107210.0,1.57434941]
["bitfinex-derivatives","BTCF0:USTF0",1750940788837,0.0132,107220.0,107210.0,1.29233249]
["bitfinex-derivatives","BTCF0:USTF0",1750940789147,0.0132,107220.0,107210.0,1.57434941]
["bitfinex-derivatives","BTCF0:USTF0",1750940795242,0.0082,107220.0,107210.0,1.57334941]
["bitfinex-derivatives","BTCF0:USTF0",1750940795541,0.0102,107220.0,107210.0,1.57334941]
["bitfinex-derivatives","BTCF0:USTF0",1750940796242,0.0022,107220.0,107210.0,1.57334941]
["bitfinex-derivatives","BTCF0:USTF0",1750940796437,0.0328,107240.0,107230.0,0.1864365]
["bitfinex-derivatives","BTCF0:USTF0",1750940796629,0.05795387,107240.0,107230.0,1.61629342]
["bitfinex-derivatives","BTCF0:USTF0",1750940796831,0.05795387,107240.0,107230.0,1.71179342]
["bitfinex-derivatives","BTCF0:USTF0",1750940797447,0.05795387,107240.0,107230.0,1.67979342]
["bitfinex-derivatives","BTCF0:USTF0",1750940797644,0.08875387,107240.0,107230.0,1.67979342]
["bitfinex-derivatives","BTCF0:USTF0",1750940797832,0.05795387,107240.0,107230.0,2.04059342]
["bitfinex-derivatives","BTCF0:USTF0",1750940798038,0.05795387,107240.0,107230.0,2.07059342]
["bitfinex-derivatives","BTCF0:USTF0",1750940798540,0.03115387,107240.0,107230.0,2.07059342]
["bitfinex-derivatives","BTCF0:USTF0",1750940799543,0.03115387,107240.0,107230.0,2.07992358]
["bitfinex-derivatives","BTCF0:USTF0",1750940799736,0.03715387,107240.0,107230.0,2.08092358]
["bitfinex-derivatives","BTCF0:USTF0",1750940800445,0.012,107240.0,107230.0,2.08092358]
["bitfinex-derivatives","BTCF0:USTF0",1750940800845,0.012,107240.0,107230.0,1.79890666]
["bitfinex-derivatives","BTCF0:USTF0",1750940801046,0.0422,107240.0,107230.0,2.08092358]
["bitfinex-derivatives","BTCF0:USTF0",1750940801743,0.06735017,107240.0,107230.0,2.08092358]
["bitfinex-derivatives","BTCF0:USTF0",1750940803240,0.0422,107240.0,107230.0,2.08092358]
["bitfinex-derivatives","BTCF0:USTF0",1750940803440,0.0422,107240.0,107230.0,1.79890666]
["bitfinex-derivatives","BTCF0:USTF0",1750940803641,0.0422,107240.0,107230.0,2.08092358]
["bitfinex-derivatives","BTCF0:USTF0",1750940805548,0.0422,107240.0,107230.0,1.79890666]
["bitfinex-derivatives","BTCF0:USTF0",1750940805736,0.0422,107240.0,107230.0,2.08092358]
["bitfinex-derivatives","BTCF0:USTF0",1750940806643,0.0422,107240.0,107230.0,1.79890666]
["bitfinex-derivatives","BTCF0:USTF0",1750940806844,0.0422,107240.0,107230.0,2.08092358]
["bitfinex-derivatives","BTCF0:USTF0",1750940808548,0.0422,107240.0,107230.0,2.05092358]
["bitfinex-derivatives","BTCF0:USTF0",1750940810350,0.0422,107240.0,107230.0,2.1915218]
["bitfinex-derivatives","BTCF0:USTF0",1750940810953,0.0729,107240.0,107230.0,2.1915218]
["bitfinex-derivatives","BTCF0:USTF0",1750940811554,0.0729,107240.0,107230.0,2.1280218]
["bitfinex-derivatives","BTCF0:USTF0",1750940811850,0.0729,107240.0,107230.0,1.54747423]
["bitfinex-derivatives","BTCF0:USTF0",1750940812155,0.0729,107240.0,107230.0,1.7587818]
["bitfinex-derivatives","BTCF0:USTF0",1750940812354,0.0729,107240.0,107230.0,1.7615818]
["bitfinex-derivatives","BTCF0:USTF0",1750940812848,0.0729,107240.0,107230.0,2.1223818]
["bitfinex-derivatives","BTCF0:USTF0",1750940813156,0.09807098,107240.0,107230.0,1.91319423]
["bitfinex-derivatives","BTCF0:USTF0",1750940813347,0.09827098,107240.0,107230.0,2.1245018]
["bitfinex-derivatives","BTCF0:USTF0",1750940814545,0.09827098,107240.0,107230.0,1.70188666]
["bitfinex-derivatives","BTCF0:USTF0",1750940814748,0.09827098,107240.0,107230.0,2.1245018]
["bitfinex-derivatives","BTCF0:USTF0",1750940815253,0.28469018,107240.0,107230.0,2.1245018]
["bitfinex-derivatives","BTCF0:USTF0",1750940815757,0.09827098,107240.0,107230.0,2.1245018]
["bitfinex-derivatives","BTCF0:USTF0",1750940819152,0.64549018,107240.0,107230.0,1.54446407]
["bitfinex-derivatives","BTCF0:USTF0",1750940819346,0.67849018,107240.0,107230.0,1.54446407]
["bitfinex-derivatives","BTCF0:USTF0",1750940819552,0.31769018,107240.0,107230.0,1.54446407]
["bitfinex-derivatives","BTCF0:USTF0",1750940819753,0.67849018,107240.0,107230.0,0.77874407]
["bitfinex-derivatives","BTCF0:USTF0",1750940819958,0.31769018,107240.0,107230.0,1.69589164]
["bitfinex-derivatives","BTCF0:USTF0",1750940820164,0.2925192,107240.0,107230.0,1.69589164]
["bitfinex-derivatives","BTCF0:USTF0",1750940820361,0.2925192,107240.0,107230.0,1.48458407]
["bitfinex-derivatives","BTCF0:USTF0",1750940821058,0.2925192,107240.0,107230.0,0.71874407]
["bitfinex-derivatives","BTCF0:USTF0",1750940821362,0.2925192,107240.0,107230.0,1.69605164]
["bitfinex-derivatives","BTCF0:USTF0",1750940821756,0.1061,107240.0,107230.0,1.69605164]
["bitfinex-derivatives","BTCF0:USTF0",1750940822065,0.2925192,107240.0,107230.0,1.69605164]
["bitfinex-derivatives","BTCF0:USTF0",1750940822564,0.1061,107240.0,107230.0,1.69605164]
["bitfinex-derivatives","BTCF0:USTF0",1750940822760,0.13134309,107240.0,107230.0,1.69605164]
["bitfinex-derivatives","BTCF0:USTF0",1750940823761,0.31776229,107240.0,107230.0,1.69605164]
["bitfinex-derivatives","BTCF0:USTF0",1750940824160,0.13134309,107240.0,107230.0,1.69605164]
["bitfinex-derivatives","BTCF0:USTF0",1750940824755,0.13134309,107240.0,107230.0,1.70526277]
["bitfinex-derivatives","BTCF0:USTF0",1750940825562,0.31776229,107240.0,107230.0,1.28264763]
["bitfinex-derivatives","BTCF0:USTF0",1750940825762,0.31776229,107240.0,107230.0,1.70526277]
["bitfinex-derivatives","BTCF0:USTF0",1750940826160,0.13134309,107240.0,107230.0,1.70526277]
["bitfinex-derivatives","BTCF0:USTF0",1750940826760,0.06764309,107240.0,107230.0,1.76836277]
["bitfinex-derivatives","BTCF0:USTF0",1750940826960,0.06764309,107240.0,107230.0,1.80076277]
["bitfinex-derivatives","BTCF0:USTF0",1750940827155,0.03744309,107240.0,107230.0,1.80076277]
["bitfinex-derivatives","BTCF0:USTF0",1750940827361,0.0964,107260.0,107250.0,0.1864018]
["bitfinex-derivatives","BTCF0:USTF0",1750940827563,0.0321,107260.0,107250.0,1.60517694]
["bitfinex-derivatives","BTCF0:USTF0",1750940827869,0.0321,107260.0,107250.0,1.85323694]
["bitfinex-derivatives","BTCF0:USTF0",1750940828466,0.2184844,107260.0,107250.0,1.71228971]
["bitfinex-derivatives","BTCF0:USTF0",1750940828771,0.2254844,107260.0,107250.0,1.71328971]
["bitfinex-derivatives","BTCF0:USTF0",1750940829066,0.0391,107260.0,107250.0,1.71328971]
["bitfinex-derivatives","BTCF0:USTF0",1750940829454,0.0321,107260.0,107250.0,1.71228971]
["bitfinex-derivatives","BTCF0:USTF0",1750940829652,0.0371,107260.0,107250.0,1.71228971]
["bitfinex-derivatives","BTCF0:USTF0",1750940830360,0.0371,107260.0,107250.0,2.07308971]
["bitfinex-derivatives","BTCF0:USTF0",1750940830663,0.005,107260.0,107250.0,2.07308971]
["bitfinex-derivatives","BTCF0:USTF0",1750940831259,0.008,107260.0,107250.0,2.07408971]
["bitfinex-derivatives","BTCF0:USTF0",1750940833863,0.008,107260.0,107250.0,1.7924218]
["bitfinex-derivatives","BTCF0:USTF0",1750940834063,0.008,107260.0,107250.0,2.07408971]
["bitfinex-derivatives","BTCF0:USTF0",1750940838865,0.001,107270.0,107260.0,0.46805231]
["bitfinex-derivatives","BTCF0:USTF0",1750940839065,0.001,107270.0,107260.0,1.26491282]
["bitfinex-derivatives","BTCF0:USTF0",1750940839566,0.02617942,107270.0,107260.0,1.26491282]
["bitfinex-derivatives","BTCF0:USTF0",1750940840972,0.03117942,107270.0,107260.0,1.26591282]
["bitfinex-derivatives","BTCF0:USTF0",1750940841470,0.006,107270.0,107260.0,1.26591282]
["bitfinex-derivatives","BTCF0:USTF0",1750940843272,0.005,107270.0,107260.0,1.26491282]
["bitfinex-derivatives","BTCF0:USTF0",1750940843476,2.10344209,107300.0,107290.0,0.1863323]
["bitfinex-derivatives","BTCF0:USTF0",1750940843477,2.2337901,107300.0,107290.0,0.1863323]
["bitfinex-derivatives","BTCF0:USTF0",1750940843663,2.35868359,107300.0,107290.0,1.58556021]
["bitfinex-derivatives","BTCF0:USTF0",1750940843866,2.25868359,107300.0,107290.0,1.23556021]
["bitfinex-derivatives","BTCF0:USTF0",1750940844173,2.25888359,107300.0,107290.0,1.3238923]
["bitfinex-derivatives","BTCF0:USTF0",1750940844375,2.25888359,107300.0,107290.0,1.60556021]
["bitfinex-derivatives","BTCF0:USTF0",1750940844871,2.26688359,107300.0,107290.0,1.60656021]
["bitfinex-derivatives","BTCF0:USTF0",1750940845169,2.27188359,107300.0,107290.0,1.60656021]
["bitfinex-derivatives","BTCF0:USTF0",1750940845577,2.27188359,107300.0,107290.0,1.25656021]
["bitfinex-derivatives","BTCF0:USTF0",1750940846269,2.27188359,107300.0,107290.0,1.23656021]
["bitfinex-derivatives","BTCF0:USTF0",1750940846469,2.27188359,107300.0,107290.0,1.28656021]
["bitfinex-derivatives","BTCF0:USTF0",1750940846866,2.17870839,107300.0,107290.0,1.58656021]
["bitfinex-derivatives","BTCF0:USTF0",1750940847071,2.17870839,107300.0,107290.0,1.61766021]
["bitfinex-derivatives","BTCF0:USTF0",1750940847475,2.17870839,107300.0,107290.0,1.31766021]
["bitfinex-derivatives","BTCF0:USTF0",1750940847672,2.17870839,107300.0,107290.0,1.67046021]
["bitfinex-derivatives","BTCF0:USTF0",1750940847976,2.14550839,107300.0,107290.0,1.67046021]
["bitfinex-derivatives","BTCF0:USTF0",1750940848176,1.78470839,107300.0,107290.0,1.36046021]
["bitfinex-derivatives","BTCF0:USTF0",1750940848372,1.78470839,107300.0,107290.0,1.30046021]
["bitfinex-derivatives","BTCF0:USTF0",1750940848577,1.78470839,107300.0,107290.0,1.61046021]
["bitfinex-derivatives","BTCF0:USTF0",1750940848977,1.78470839,107300.0,107290.0,1.38046021]
["bitfinex-derivatives","BTCF0:USTF0",1750940849376,1.59539349,107300.0,107290.0,1.38046021]
["bitfinex-derivatives","BTCF0:USTF0",1750940850276,1.59539349,107300.0,107290.0,1.67046021]
["bitfinex-derivatives","BTCF0:USTF0",1750940850473,0.28170839,107300.0,107290.0,1.30046021]
["bitfinex-derivatives","BTCF0:USTF0",1750940850677,0.28170839,107300.0,107290.0,1.67046021]
["bitfinex-derivatives","BTCF0:USTF0",1750940850875,0.09539349,107300.0,107290.0,1.67046021]
["bitfinex-derivatives","BTCF0:USTF0",1750940851076,0.06459349,107300.0,107290.0,1.67046021]
["bitfinex-derivatives","BTCF0:USTF0",1750940851266,0.03309349,107300.0,107290.0,1.70336021]
["bitfinex-derivatives","BTCF0:USTF0",1750940852172,0.21940849,107300.0,107290.0,1.2612123]
["bitfinex-derivatives","BTCF0:USTF0",1750940852382,0.28290849,107300.0,107290.0,1.54288021]
["bitfinex-derivatives","BTCF0:USTF0",1750940852571,0.28290849,107300.0,107290.0,1.23288021]
["bitfinex-derivatives","BTCF0:USTF0",1750940852772,0.28290849,107300.0,107290.0,1.56288021]
["bitfinex-derivatives","BTCF0:USTF0",1750940852972,0.09659349,107300.0,107290.0,1.56288021]
["bitfinex-derivatives","BTCF0:USTF0",1750940853173,0.28290849,107300.0,107290.0,1.54288021]
["bitfinex-derivatives","BTCF0:USTF0",1750940853471,0.28290849,107300.0,107290.0,1.59288021]
["bitfinex-derivatives","BTCF0:USTF0",1750940853673,0.258015,107300.0,107290.0,1.59288021]
["bitfinex-derivatives","BTCF0:USTF0",1750940853874,0.257015,107300.0,107290.0,1.60188021]
["bitfinex-derivatives","BTCF0:USTF0",1750940854581,0.257015,107300.0,107290.0,1.54188021]
["bitfinex-derivatives","BTCF0:USTF0",1750940855391,0.257015,107300.0,107290.0,1.2602123]
["bitfinex-derivatives","BTCF0:USTF0",1750940855791,0.257015,107300.0,107290.0,1.54188021]
["bitfinex-derivatives","BTCF0:USTF0",1750940857089,0.0707,107300.0,107290.0,1.54188021]
["bitfinex-derivatives","BTCF0:USTF0",1750940858289,0.257015,107300.0,107290.0,1.54188021]
["bitfinex-derivatives","BTCF0:USTF0",1750940858789,0.0707,107300.0,107290.0,1.2602123]
["bitfinex-derivatives","BTCF0:USTF0",1750940858987,0.0707,107300.0,107290.0,1.54188021]
["bitfinex-derivatives","BTCF0:USTF0",1750940859290,0.28191135,107300.0,107290.0,1.54188021]
["bitfinex-derivatives","BTCF0:USTF0",1750940860593,0.28191135,107300.0,107290.0,1.2602123]
["bitfinex-derivatives","BTCF0:USTF0",1750940860783,0.28191135,107300.0,107290.0,1.54188021]
["bitfinex-derivatives","BTCF0:USTF0",1750940863591,0.28191135,107300.0,107290.0,1.35188021]
["bitfinex-derivatives","BTCF0:USTF0",1750940865693,0.28191135,107300.0,107290.0,0.58800021]
["bitfinex-derivatives","BTCF0:USTF0",1750940865986,0.81271135,107300.0,107290.0,0.1863323]
["bitfinex-derivatives","BTCF0:USTF0",1750940866193,0.81271135,107300.0,107290.0,0.46800021]
["bitfinex-derivatives","BTCF0:USTF0",1750940866692,0.64271135,107300.0,107290.0,0.46800021]
["bitfinex-derivatives","BTCF0:USTF0",1750940868194,0.64271135,107300.0,107290.0,0.61964021]
["bitfinex-derivatives","BTCF0:USTF0",1750940868393,0.64271135,107300.0,107290.0,0.46800021]
["bitfinex-derivatives","BTCF0:USTF0",1750940868599,0.64271135,107300.0,107290.0,1.22504021]
["bitfinex-derivatives","BTCF0:USTF0",1750940868902,0.64271135,107300.0,107290.0,1.26504021]
["bitfinex-derivatives","BTCF0:USTF0",1750940869198,0.28191135,107300.0,107290.0,1.26504021]
["bitfinex-derivatives","BTCF0:USTF0",1750940869588,0.31291135,107300.0,107290.0,1.26504021]
["bitfinex-derivatives","BTCF0:USTF0",1750940871194,0.31291135,107300.0,107290.0,0.61964021]
["bitfinex-derivatives","BTCF0:USTF0",1750940871494,0.31291135,107300.0,107290.0,0.63964021]
["bitfinex-derivatives","BTCF0:USTF0",1750940871895,0.12659645,107300.0,107290.0,0.95964021]
["bitfinex-derivatives","BTCF0:USTF0",1750940872084,0.12659645,107300.0,107290.0,0.99074021]
["bitfinex-derivatives","BTCF0:USTF0",1750940872283,0.31291135,107300.0,107290.0,1.02114021]
["bitfinex-derivatives","BTCF0:USTF0",1750940872495,0.09559645,107300.0,107290.0,1.02114021]
["bitfinex-derivatives","BTCF0:USTF0",1750940872794,0.28191135,107300.0,107290.0,0.74114021]
["bitfinex-derivatives","BTCF0:USTF0",1750940872995,0.31311135,107300.0,107290.0,0.74114021]
["bitfinex-derivatives","BTCF0:USTF0",1750940876692,0.31311135,107300.0,107290.0,0.68114021]
["bitfinex-derivatives","BTCF0:USTF0",1750940876997,0.31311135,107300.0,107290.0,0.73114021]
["bitfinex-derivatives","BTCF0:USTF0",1750940877297,0.31311135,107300.0,107290.0,0.99114021]
["bitfinex-derivatives","BTCF0:USTF0",1750940877894,0.28191135,107300.0,107290.0,0.99114021]
["bitfinex-derivatives","BTCF0:USTF0",1750940878097,0.24911135,107300.0,107290.0,0.99114021]
["bitfinex-derivatives","BTCF0:USTF0",1750940878297,0.21841135,107300.0,107290.0,1.02224021]
["bitfinex-derivatives","BTCF0:USTF0",1750940878496,0.03209645,107300.0,107290.0,1.02224021]
["bitfinex-derivatives","BTCF0:USTF0",1750940879300,0.21841145,107300.0,107290.0,1.02224021]
["bitfinex-derivatives","BTCF0:USTF0",1750940880299,0.24921145,107300.0,107290.0,0.76224021]
["bitfinex-derivatives","BTCF0:USTF0",1750940880792,0.24921145,107300.0,107290.0,0.57950021]
["bitfinex-derivatives","BTCF0:USTF0",1750940880994,1.09217936,107300.0,107290.0,0.1863323]
["bitfinex-derivatives","BTCF0:USTF0",1750940881197,1.26307936,107300.0,107290.0,0.1863323]
["bitfinex-derivatives","BTCF0:USTF0",1750940882195,0.95307936,107300.0,107290.0,0.1863323]
["bitfinex-derivatives","BTCF0:USTF0",1750940882395,1.30307936,107300.0,107290.0,0.1863323]
["bitfinex-derivatives","BTCF0:USTF0",1750940882797,0.1863324,107290.0,107280.0,0.3260883]
["bitfinex-derivatives","BTCF0:USTF0",1750940882994,0.94689676,107290.0,107280.0,0.2429182]
["bitfinex-derivatives","BTCF0:USTF0",1750940883195,1.16689676,107290.0,107280.0,0.1963497]
["bitfinex-derivatives","BTCF0:USTF0",1750940883595,1.77221676,107290.0,107280.0,0.1963497]
["bitfinex-derivatives","BTCF0:USTF0",1750940883797,1.49054885,107290.0,107280.0,0.1963497]
["bitfinex-derivatives","BTCF0:USTF0",1750940884103,1.49254885,107290.0,107280.0,0.1963497]
["bitfinex-derivatives","BTCF0:USTF0",1750940884303,1.30254885,107290.0,107280.0,0.1963497]
["bitfinex-derivatives","BTCF0:USTF0",1750940885405,0.1863497,107280.0,107270.0,0.326127]
["bitfinex-derivatives","BTCF0:USTF0",1750940885702,0.67834615,107280.0,107270.0,0.346127]
["bitfinex-derivatives","BTCF0:USTF0",1750940886503,0.66834615,107280.0,107270.0,0.62779491]
["bitfinex-derivatives","BTCF0:USTF0",1750940886702,0.66834615,107280.0,107270.0,0.62879491]
["bitfinex-derivatives","BTCF0:USTF0",1750940887197,0.66834615,107280.0,107270.0,0.62979491]
["bitfinex-derivatives","BTCF0:USTF0",1750940887400,0.66834615,107280.0,107270.0,0.60979491]
["bitfinex-derivatives","BTCF0:USTF0",1750940887592,0.66834615,107280.0,107270.0,0.66129491]
["bitfinex-derivatives","BTCF0:USTF0",1750940887795,0.66834615,107280.0,107270.0,0.96129491]
["bitfinex-derivatives","BTCF0:USTF0",1750940891406,0.38589645,107280.0,107270.0,0.99349491]
["bitfinex-derivatives","BTCF0:USTF0",1750940892410,0.57224625,107280.0,107270.0,0.99349491]
["bitfinex-derivatives","BTCF0:USTF0",1750940892606,0.38589645,107280.0,107270.0,0.99349491]
["bitfinex-derivatives","BTCF0:USTF0",1750940892901,0.57224625,107280.0,107270.0,0.99349491]
["bitfinex-derivatives","BTCF0:USTF0",1750940893106,0.21144625,107280.0,107270.0,0.99349491]
["bitfinex-derivatives","BTCF0:USTF0",1750940894910,0.02509645,107280.0,107270.0,0.99349491]
["bitfinex-derivatives","BTCF0:USTF0",1750940895209,0.02509645,107280.0,107270.0,1.35429491]
["bitfinex-derivatives","BTCF0:USTF0",1750940896501,0.21144625,107280.0,107270.0,1.35429491]
["bitfinex-derivatives","BTCF0:USTF0",1750940897500,0.02509645,107280.0,107270.0,1.35429491]
["bitfinex-derivatives","BTCF0:USTF0",1750940899208,0.21144615,107280.0,107270.0,1.35429491]
["bitfinex-derivatives","BTCF0:USTF0",1750940899410,0.21144615,107280.0,107270.0,0.99349491]
["bitfinex-derivatives","BTCF0:USTF0",1750940899804,0.21144615,107280.0,107270.0,1.27865491]
["bitfinex-derivatives","BTCF0:USTF0",1750940900113,0.21144615,107280.0,107270.0,1.59865491]
["bitfinex-derivatives","BTCF0:USTF0",1750940900315,0.1865497,107280.0,107270.0,1.59865491]
["bitfinex-derivatives","BTCF0:USTF0",1750940900509,0.0002,107280.0,107270.0,1.59865491]
["bitfinex-derivatives","BTCF0:USTF0",1750940901409,0.0002,107280.0,107270.0,1.95945491]
["bitfinex-derivatives","BTCF0:USTF0",1750940902813,0.02484954,107280.0,107270.0,1.95945491]
["bitfinex-derivatives","BTCF0:USTF0",1750940907710,0.02484954,107280.0,107270.0,1.35429491]
["bitfinex-derivatives","BTCF0:USTF0",1750940907906,0.02484954,107280.0,107270.0,2.11069491]
["bitfinex-derivatives","BTCF0:USTF0",1750940908316,0.02484954,107280.0,107270.0,1.35429491]
["bitfinex-derivatives","BTCF0:USTF0",1750940908517,0.21119924,107280.0,107270.0,0.99349491]
["bitfinex-derivatives","BTCF0:USTF0",1750940908718,0.63439924,107280.0,107270.0,0.328127]
["bitfinex-derivatives","BTCF0:USTF0",1750940908913,0.66516146,107280.0,107270.0,0.8964159]
["bitfinex-derivatives","BTCF0:USTF0",1750940909914,0.66516146,107280.0,107270.0,1.17808381]
["bitfinex-derivatives","BTCF0:USTF0",1750940910420,0.66516146,107280.0,107270.0,0.1983671]
["bitfinex-derivatives","BTCF0:USTF0",1750940910916,0.66516146,107280.0,107270.0,0.48003501]
["bitfinex-derivatives","BTCF0:USTF0",1750940911106,0.66516146,107280.0,107270.0,0.1983671]
["bitfinex-derivatives","BTCF0:USTF0",1750940912019,0.66516146,107280.0,107270.0,0.48003501]
["bitfinex-derivatives","BTCF0:USTF0",1750940913919,0.66516146,107280.0,107270.0,0.1983671]
["bitfinex-derivatives","BTCF0:USTF0",1750940914220,0.66516146,107280.0,107270.0,0.48003501]
["bitfinex-derivatives","BTCF0:USTF0",1750940915225,0.66516146,107280.0,107270.0,0.1983671]
["bitfinex-derivatives","BTCF0:USTF0",1750940915821,0.67430698,107280.0,107270.0,0.48003501]
["bitfinex-derivatives","BTCF0:USTF0",1750940916120,0.66516146,107280.0,107270.0,0.48003501]
["bitfinex-derivatives","BTCF0:USTF0",1750940919122,0.66516146,107280.0,107270.0,0.1983671]
["bitfinex-derivatives","BTCF0:USTF0",1750940919822,0.67441626,107280.0,107270.0,0.1983671]
["bitfinex-derivatives","BTCF0:USTF0",1750940920622,0.66516146,107280.0,107270.0,0.1983671]
["bitfinex-derivatives","BTCF0:USTF0",1750940922026,0.66516146,107280.0,107270.0,0.4983671]
["bitfinex-derivatives","BTCF0:USTF0",1750940922219,1.26972146,107280.0,107270.0,0.1883671]
["bitfinex-derivatives","BTCF0:USTF0",1750940923824,1.26972146,107280.0,107270.0,0.5583671]
["bitfinex-derivatives","BTCF0:USTF0",1750940924525,1.26972146,107280.0,107270.0,0.1883671]
["bitfinex-derivatives","BTCF0:USTF0",1750940924926,1.26972146,107280.0,107270.0,0.5583671]
["bitfinex-derivatives","BTCF0:USTF0",1750940925426,1.26972146,107280.0,107270.0,0.1883671]
["bitfinex-derivatives","BTCF0:USTF0",1750940926023,1.26972146,107280.0,107270.0,0.5083671]
["bitfinex-derivatives","BTCF0:USTF0",1750940926628,1.26972146,107280.0,107270.0,0.1883671]
["bitfinex-derivatives","BTCF0:USTF0",1750940927528,0.90892146,107280.0,107270.0,0.1883671]
["bitfinex-derivatives","BTCF0:USTF0",1750940928730,0.90892146,107280.0,107270.0,0.5483671]
["bitfinex-derivatives","BTCF0:USTF0",1750940928928,0.90892146,107280.0,107270.0,0.1883671]
["bitfinex-derivatives","BTCF0:USTF0",1750940934224,1.26972146,107280.0,107270.0,0.1883671]
["bitfinex-derivatives","BTCF0:USTF0",1750940936531,1.26972146,107280.0,107270.0,0.1983671]
["bitfinex-derivatives","BTCF0:USTF0",1750940959957,1.26972146,107280.0,107270.0,0.4983671]
["bitfinex-derivatives","BTCF0:USTF0",1750940962358,1.20872146,107280.0,107270.0,0.4983671]
["bitfinex-derivatives","BTCF0:USTF0",1750940962556,1.20872146,107280.0,107270.0,0.5594671]
["bitfinex-derivatives","BTCF0:USTF0",1750940965061,0.84792146,107280.0,107270.0,0.5594671]
["bitfinex-derivatives","BTCF0:USTF0",1750940965358,1.20872146,107280.0,107270.0,0.5594671]
["bitfinex-derivatives","BTCF0:USTF0",1750940970462,1.24002146,107280.0,107270.0,0.5594671]
["bitfinex-derivatives","BTCF0:USTF0",1750940970662,1.27052146,107280.0,107270.0,0.5594671]
["bitfinex-derivatives","BTCF0:USTF0",1750940970864,1.27052146,107280.0,107270.0,0.57461418]
["bitfinex-derivatives","BTCF0:USTF0",1750940972563,1.27052146,107280.0,107270.0,0.20351418]
["bitfinex-derivatives","BTCF0:USTF0",1750940972766,1.27052146,107280.0,107270.0,0.29351418]
["bitfinex-derivatives","BTCF0:USTF0",1750940975966,1.27052146,107280.0,107270.0,0.52351418]
["bitfinex-derivatives","BTCF0:USTF0",1750940976767,0.66596146,107280.0,107270.0,0.52351418]
["bitfinex-derivatives","BTCF0:USTF0",1750940978767,0.66596146,107280.0,107270.0,0.20351418]
["bitfinex-derivatives","BTCF0:USTF0",1750940978968,0.66596146,107280.0,107270.0,0.24351418]
["bitfinex-derivatives","BTCF0:USTF0",1750940981765,0.66596146,107280.0,107270.0,0.05714708]
["bitfinex-derivatives","BTCF0:USTF0",1750940981972,0.90596146,107280.0,107270.0,0.05714708]
["bitfinex-derivatives","BTCF0:USTF0",1750940982165,0.90596146,107280.0,107270.0,0.24351428]
["bitfinex-derivatives","BTCF0:USTF0",1750940982666,0.69596146,107280.0,107270.0,0.24351428]
["bitfinex-derivatives","BTCF0:USTF0",1750940983172,0.66596146,107280.0,107270.0,0.24351428]
["bitfinex-derivatives","BTCF0:USTF0",1750940984674,0.99596146,107280.0,107270.0,0.24351428]
["bitfinex-derivatives","BTCF0:USTF0",1750940984862,0.66596146,107280.0,107270.0,0.24351428]
["bitfinex-derivatives","BTCF0:USTF0",1750940997883,1.02676146,107280.0,107270.0,0.24351428]
["bitfinex-derivatives","BTCF0:USTF0",1750941000885,0.96496146,107280.0,107270.0,0.23351428]
["bitfinex-derivatives","BTCF0:USTF0",1750941001283,1.02816146,107280.0,107270.0,0.23351428]
["bitfinex-derivatives","BTCF0:USTF0",1750941002286,1.03816146,107280.0,107270.0,0.23351428]
["bitfinex-derivatives","BTCF0:USTF0",1750941003285,1.36816146,107280.0,107270.0,0.23351428]
["bitfinex-derivatives","BTCF0:USTF0",1750941003489,1.40816146,107280.0,107270.0,0.23351428]
["bitfinex-derivatives","BTCF0:USTF0",1750941007287,1.39816146,107280.0,107270.0,0.23351428]
["bitfinex-derivatives","BTCF0:USTF0",1750941007988,1.03816146,107280.0,107270.0,0.23351428]
["bitfinex-derivatives","BTCF0:USTF0",1750941008183,0.24336146,107280.0,107270.0,0.29741428]
["bitfinex-derivatives","BTCF0:USTF0",1750941008790,0.63436146,107280.0,107270.0,0.11104708]
["bitfinex-derivatives","BTCF0:USTF0",1750941008986,0.64436146,107280.0,107270.0,0.23351428]
["bitfinex-derivatives","BTCF0:USTF0",1750941009187,1.04616146,107280.0,107270.0,0.23351428]
["bitfinex-derivatives","BTCF0:USTF0",1750941009491,1.04616146,107280.0,107270.0,0.04714708]
["bitfinex-derivatives","BTCF0:USTF0",1750941009988,1.04616146,107280.0,107270.0,0.23351428]
["bitfinex-derivatives","BTCF0:USTF0",1750941010488,1.04616146,107280.0,107270.0,0.04714708]
["bitfinex-derivatives","BTCF0:USTF0",1750941011190,1.04616146,107280.0,107270.0,0.23351428]
["bitfinex-derivatives","BTCF0:USTF0",1750941012892,1.04616146,107280.0,107270.0,0.04714708]
["bitfinex-derivatives","BTCF0:USTF0",1750941013192,1.12077018,107280.0,107270.0,0.04714708]
["bitfinex-derivatives","BTCF0:USTF0",1750941014892,1.12077018,107280.0,107270.0,0.23351428]
["bitfinex-derivatives","BTCF0:USTF0",1750941015391,1.12077018,107280.0,107270.0,0.04714708]
["bitfinex-derivatives","BTCF0:USTF0",1750941015592,1.12077018,107280.0,107270.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750941015788,0.1863845,107260.0,107250.0,0.2764121]
["bitfinex-derivatives","BTCF0:USTF0",1750941015987,0.5473845,107260.0,107250.0,0.39456576]
["bitfinex-derivatives","BTCF0:USTF0",1750941016193,1.0001845,107260.0,107250.0,0.39456576]
["bitfinex-derivatives","BTCF0:USTF0",1750941016383,0.6401845,107260.0,107250.0,0.39456576]
["bitfinex-derivatives","BTCF0:USTF0",1750941016695,0.9801845,107260.0,107250.0,0.11456576]
["bitfinex-derivatives","BTCF0:USTF0",1750941016988,0.7001845,107260.0,107250.0,0.11456576]
["bitfinex-derivatives","BTCF0:USTF0",1750941017292,1.08535816,107260.0,107250.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750941017487,1.38535816,107260.0,107250.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1750941017684,1.38535816,107260.0,107250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750941018285,1.38635816,107260.0,107250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750941018488,1.02635816,107260.0,107250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750941018796,0.1864019,107250.0,107240.0,0.2796234]
["bitfinex-derivatives","BTCF0:USTF0",1750941018987,0.60357556,107250.0,107240.0,0.4330186]
["bitfinex-derivatives","BTCF0:USTF0",1750941019188,0.63437556,107250.0,107240.0,0.4330186]
["bitfinex-derivatives","BTCF0:USTF0",1750941019696,0.63437556,107250.0,107240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750941019898,1.00437556,107250.0,107240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750941020401,0.1864193,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1750941020589,1.01789296,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1750941020892,0.63539296,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1750941021390,0.66789296,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1750941021594,0.66789296,107240.0,107230.0,0.00293253]
["bitfinex-derivatives","BTCF0:USTF0",1750941021994,0.66789296,107240.0,107230.0,0.00493253]
["bitfinex-derivatives","BTCF0:USTF0",1750941022201,1.01789296,107240.0,107230.0,0.00493253]
["bitfinex-derivatives","BTCF0:USTF0",1750941022500,0.66789296,107240.0,107230.0,0.19136923]
["bitfinex-derivatives","BTCF0:USTF0",1750941022797,0.66789296,107240.0,107230.0,0.00493253]
["bitfinex-derivatives","BTCF0:USTF0",1750941023900,0.66789296,107240.0,107230.0,0.19136923]
["bitfinex-derivatives","BTCF0:USTF0",1750941024599,0.66789296,107240.0,107230.0,0.00493253]
["bitfinex-derivatives","BTCF0:USTF0",1750941024788,0.21099296,107240.0,107230.0,0.19136923]
["bitfinex-derivatives","BTCF0:USTF0",1750941024987,0.57179296,107240.0,107230.0,0.27853253]
["bitfinex-derivatives","BTCF0:USTF0",1750941025291,0.63729296,107240.0,107230.0,0.06743253]
["bitfinex-derivatives","BTCF0:USTF0",1750941025492,0.63729296,107240.0,107230.0,0.25386923]
["bitfinex-derivatives","BTCF0:USTF0",1750941026387,0.5803193,107240.0,107230.0,0.25386923]
["bitfinex-derivatives","BTCF0:USTF0",1750941026586,0.5803193,107240.0,107230.0,0.28706923]
["bitfinex-derivatives","BTCF0:USTF0",1750941028700,0.9303193,107240.0,107230.0,0.28706923]
["bitfinex-derivatives","BTCF0:USTF0",1750941029598,0.5803193,107240.0,107230.0,0.28706923]
["bitfinex-derivatives","BTCF0:USTF0",1750941031498,0.5803193,107240.0,107230.0,0.10063253]
["bitfinex-derivatives","BTCF0:USTF0",1750941031699,0.5803193,107240.0,107230.0,0.25386913]
["bitfinex-derivatives","BTCF0:USTF0",1750941032202,0.6125193,107240.0,107230.0,0.25386913]
["bitfinex-derivatives","BTCF0:USTF0",1750941033801,0.5803193,107240.0,107230.0,0.25386913]
["bitfinex-derivatives","BTCF0:USTF0",1750941034001,0.5803193,107240.0,107230.0,0.28486913]
["bitfinex-derivatives","BTCF0:USTF0",1750941034203,0.5803193,107240.0,107230.0,0.66486913]
["bitfinex-derivatives","BTCF0:USTF0",1750941037306,0.5474193,107240.0,107230.0,0.66486913]
["bitfinex-derivatives","BTCF0:USTF0",1750941042811,0.57155945,107240.0,107230.0,0.66486913]
["bitfinex-derivatives","BTCF0:USTF0",1750941047612,0.60385945,107240.0,107230.0,0.66486913]
["bitfinex-derivatives","BTCF0:USTF0",1750941048917,0.24305945,107240.0,107230.0,0.66486913]
["bitfinex-derivatives","BTCF0:USTF0",1750941050111,0.27535945,107240.0,107230.0,0.66486913]
["bitfinex-derivatives","BTCF0:USTF0",1750941054520,0.27535945,107240.0,107230.0,0.63386913]
["bitfinex-derivatives","BTCF0:USTF0",1750941054720,0.30755945,107240.0,107230.0,0.63386913]
["bitfinex-derivatives","BTCF0:USTF0",1750941054921,0.30755945,107240.0,107230.0,0.60336913]
["bitfinex-derivatives","BTCF0:USTF0",1750941055421,0.66835945,107240.0,107230.0,0.57136913]
["bitfinex-derivatives","BTCF0:USTF0",1750941056222,0.66835945,107240.0,107230.0,0.00493253]
["bitfinex-derivatives","BTCF0:USTF0",1750941056422,0.89835945,107240.0,107230.0,0.00493253]
["bitfinex-derivatives","BTCF0:USTF0",1750941058824,0.99161258,107240.0,107230.0,0.00493253]
["bitfinex-derivatives","BTCF0:USTF0",1750941060825,0.1864712,107210.0,107200.0,0.07569855]
["bitfinex-derivatives","BTCF0:USTF0",1750941061030,1.2482712,107210.0,107200.0,0.07569855]
["bitfinex-derivatives","BTCF0:USTF0",1750941061231,1.36585148,107210.0,107200.0,0.00113279]
["bitfinex-derivatives","BTCF0:USTF0",1750941061530,1.45913071,107210.0,107200.0,0.00113279]
["bitfinex-derivatives","BTCF0:USTF0",1750941061728,1.12913071,107210.0,107200.0,0.00113279]
["bitfinex-derivatives","BTCF0:USTF0",1750941062032,1.12913071,107210.0,107200.0,0.00713279]
["bitfinex-derivatives","BTCF0:USTF0",1750941062625,1.12913071,107210.0,107200.0,0.00113279]
["bitfinex-derivatives","BTCF0:USTF0",1750941062833,1.12913071,107210.0,107200.0,0.00413279]
["bitfinex-derivatives","BTCF0:USTF0",1750941063125,1.13013071,107210.0,107200.0,0.00713279]
["bitfinex-derivatives","BTCF0:USTF0",1750941063517,1.20464748,107210.0,107200.0,0.00713279]
["bitfinex-derivatives","BTCF0:USTF0",1750941064427,1.19464748,107210.0,107200.0,0.00713279]
["bitfinex-derivatives","BTCF0:USTF0",1750941064620,0.1865234,107180.0,107170.0,0.07549881]
["bitfinex-derivatives","BTCF0:USTF0",1750941064821,0.5473234,107180.0,107170.0,0.18093305]
["bitfinex-derivatives","BTCF0:USTF0",1750941065028,0.6415234,107180.0,107170.0,0.18093305]
["bitfinex-derivatives","BTCF0:USTF0",1750941065224,0.6415234,107180.0,107170.0,0.36747385]
["bitfinex-derivatives","BTCF0:USTF0",1750941065627,0.6415234,107180.0,107170.0,0.50747385]
["bitfinex-derivatives","BTCF0:USTF0",1750941065828,0.3608,107190.0,107180.0,0.1865234]
["bitfinex-derivatives","BTCF0:USTF0",1750941066031,0.74734097,107210.0,107200.0,0.1864886]
["bitfinex-derivatives","BTCF0:USTF0",1750941066226,0.78129915,107210.0,107200.0,0.5164886]
["bitfinex-derivatives","BTCF0:USTF0",1750941066426,0.74999915,107210.0,107200.0,0.6122886]
["bitfinex-derivatives","BTCF0:USTF0",1750941066632,0.73899915,107210.0,107200.0,0.6122886]
["bitfinex-derivatives","BTCF0:USTF0",1750941067326,0.73899915,107210.0,107200.0,0.2822886]
["bitfinex-derivatives","BTCF0:USTF0",1750941067522,0.73899915,107210.0,107200.0,0.3942886]
["bitfinex-derivatives","BTCF0:USTF0",1750941067721,0.73999915,107210.0,107200.0,0.3962886]
["bitfinex-derivatives","BTCF0:USTF0",1750941068030,0.73999915,107210.0,107200.0,0.6662886]
["bitfinex-derivatives","BTCF0:USTF0",1750941069634,0.73999915,107210.0,107200.0,0.5962886]
["bitfinex-derivatives","BTCF0:USTF0",1750941069833,0.77219915,107210.0,107200.0,0.5962886]
["bitfinex-derivatives","BTCF0:USTF0",1750941071028,0.38575818,107210.0,107200.0,0.5967886]
["bitfinex-derivatives","BTCF0:USTF0",1750941071227,0.38575818,107210.0,107200.0,0.6121392]
["bitfinex-derivatives","BTCF0:USTF0",1750941071228,0.21142938,107210.0,107200.0,0.6121392]
["bitfinex-derivatives","BTCF0:USTF0",1750941071428,0.21142938,107210.0,107200.0,0.9729392]
["bitfinex-derivatives","BTCF0:USTF0",1750941071633,0.02495818,107210.0,107200.0,0.9729392]
["bitfinex-derivatives","BTCF0:USTF0",1750941071832,0.21142938,107210.0,107200.0,0.9729392]
["bitfinex-derivatives","BTCF0:USTF0",1750941072434,0.1874712,107210.0,107200.0,0.9729392]
["bitfinex-derivatives","BTCF0:USTF0",1750941078141,0.21139452,107210.0,107200.0,0.9729392]
["bitfinex-derivatives","BTCF0:USTF0",1750941078435,0.21139452,107210.0,107200.0,0.6629392]
["bitfinex-derivatives","BTCF0:USTF0",1750941078739,0.21139452,107210.0,107200.0,0.3721392]
["bitfinex-derivatives","BTCF0:USTF0",1750941078935,0.57219452,107210.0,107200.0,0.2692392]
["bitfinex-derivatives","BTCF0:USTF0",1750941079145,0.66799452,107210.0,107200.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1750941079635,0.71799452,107210.0,107200.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1750941080141,0.91799452,107210.0,107200.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1750941081739,1.01127375,107210.0,107200.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1750941082038,1.01147375,107210.0,107200.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1750941082439,1.26147375,107210.0,107200.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1750941082639,0.1865234,107180.0,107170.0,0.32969285]
["bitfinex-derivatives","BTCF0:USTF0",1750941082840,0.5473234,107180.0,107170.0,0.30899285]
["bitfinex-derivatives","BTCF0:USTF0",1750941083139,0.6421234,107180.0,107170.0,0.19745955]
["bitfinex-derivatives","BTCF0:USTF0",1750941084033,0.6421234,107180.0,107170.0,0.02493305]
["bitfinex-derivatives","BTCF0:USTF0",1750941084238,0.6431234,107180.0,107170.0,0.02493305]
["bitfinex-derivatives","BTCF0:USTF0",1750941085529,0.66706772,107180.0,107170.0,0.02493305]
["bitfinex-derivatives","BTCF0:USTF0",1750941086240,1.23706772,107180.0,107170.0,0.01493305]
["bitfinex-derivatives","BTCF0:USTF0",1750941086535,1.08037306,107180.0,107170.0,0.01493305]
["bitfinex-derivatives","BTCF0:USTF0",1750941086741,0.66706772,107180.0,107170.0,0.01493305]
["bitfinex-derivatives","BTCF0:USTF0",1750941087443,0.66706772,107180.0,107170.0,0.00893305]
["bitfinex-derivatives","BTCF0:USTF0",1750941087640,0.66706772,107180.0,107170.0,0.00493305]
["bitfinex-derivatives","BTCF0:USTF0",1750941088040,0.66706772,107180.0,107170.0,0.19147385]
["bitfinex-derivatives","BTCF0:USTF0",1750941088242,0.66706772,107180.0,107170.0,0.00493305]
["bitfinex-derivatives","BTCF0:USTF0",1750941088436,0.66706772,107180.0,107170.0,0.19147385]
["bitfinex-derivatives","BTCF0:USTF0",1750941088641,0.57226772,107180.0,107170.0,0.25597385]
["bitfinex-derivatives","BTCF0:USTF0",1750941088942,0.21146772,107180.0,107170.0,0.66597385]
["bitfinex-derivatives","BTCF0:USTF0",1750941089144,0.21146772,107180.0,107170.0,0.28597385]
["bitfinex-derivatives","BTCF0:USTF0",1750941089640,0.24156772,107180.0,107170.0,0.28597385]
["bitfinex-derivatives","BTCF0:USTF0",1750941090045,0.24156772,107180.0,107170.0,0.00493305]
["bitfinex-derivatives","BTCF0:USTF0",1750941090245,0.30256772,107180.0,107170.0,0.00493305]
["bitfinex-derivatives","BTCF0:USTF0",1750941090648,0.76336772,107180.0,107170.0,0.00493305]
["bitfinex-derivatives","BTCF0:USTF0",1750941090949,0.97336772,107180.0,107170.0,0.00493305]
["bitfinex-derivatives","BTCF0:USTF0",1750941091549,1.06667306,107180.0,107170.0,0.00493305]
["bitfinex-derivatives","BTCF0:USTF0",1750941094346,0.66336772,107180.0,107170.0,0.19147385]
["bitfinex-derivatives","BTCF0:USTF0",1750941094646,0.24156772,107180.0,107170.0,0.22147385]
["bitfinex-derivatives","BTCF0:USTF0",1750941094841,0.02494432,107180.0,107170.0,0.25547385]
["bitfinex-derivatives","BTCF0:USTF0",1750941095153,0.02494432,107180.0,107170.0,1.25745539]
["bitfinex-derivatives","BTCF0:USTF0",1750941095450,0.1875234,107180.0,107170.0,0.99837385]
["bitfinex-derivatives","BTCF0:USTF0",1750941095752,0.21093269,107180.0,107170.0,0.99837385]
["bitfinex-derivatives","BTCF0:USTF0",1750941095954,0.21093269,107180.0,107170.0,0.28757385]
["bitfinex-derivatives","BTCF0:USTF0",1750941096148,0.1875234,107180.0,107170.0,0.28757385]
["bitfinex-derivatives","BTCF0:USTF0",1750941096452,0.21093306,107180.0,107170.0,0.41757385]
["bitfinex-derivatives","BTCF0:USTF0",1750941096845,0.1875234,107180.0,107170.0,0.41757385]
["bitfinex-derivatives","BTCF0:USTF0",1750941097549,0.1875234,107180.0,107170.0,0.23103305]
["bitfinex-derivatives","BTCF0:USTF0",1750941098053,0.2490234,107180.0,107170.0,0.23103305]
["bitfinex-derivatives","BTCF0:USTF0",1750941098651,0.1875234,107180.0,107170.0,0.59757385]
["bitfinex-derivatives","BTCF0:USTF0",1750941099254,0.1875234,107180.0,107170.0,0.37757385]
["bitfinex-derivatives","BTCF0:USTF0",1750941099450,0.21116263,107180.0,107170.0,0.19123305]
["bitfinex-derivatives","BTCF0:USTF0",1750941099747,0.21116263,107180.0,107170.0,0.37777385]
["bitfinex-derivatives","BTCF0:USTF0",1750941100352,0.21116263,107180.0,107170.0,0.32777385]
["bitfinex-derivatives","BTCF0:USTF0",1750941100652,0.1877234,107180.0,107170.0,0.59777385]
["bitfinex-derivatives","BTCF0:USTF0",1750941100946,0.0012,107180.0,107170.0,0.59777385]
["bitfinex-derivatives","BTCF0:USTF0",1750941101148,0.279753,107200.0,107190.0,0.186506]
["bitfinex-derivatives","BTCF0:USTF0",1750941101448,0.30319302,107200.0,107190.0,0.526506]
["bitfinex-derivatives","BTCF0:USTF0",1750941101654,0.02344002,107200.0,107190.0,1.22804245]
["bitfinex-derivatives","BTCF0:USTF0",1750941101952,0.1864886,107200.0,107190.0,1.36791395]
["bitfinex-derivatives","BTCF0:USTF0",1750941102751,0.1864886,107200.0,107190.0,1.14128875]
["bitfinex-derivatives","BTCF0:USTF0",1750941103053,0.1864886,107200.0,107190.0,0.249706]
["bitfinex-derivatives","BTCF0:USTF0",1750941103252,0.1874886,107200.0,107190.0,0.250706]
["bitfinex-derivatives","BTCF0:USTF0",1750941103648,0.21092909,107200.0,107190.0,0.250706]
["bitfinex-derivatives","BTCF0:USTF0",1750941103849,0.21092909,107200.0,107190.0,0.280706]
["bitfinex-derivatives","BTCF0:USTF0",1750941104556,0.21092909,107200.0,107190.0,0.313206]
["bitfinex-derivatives","BTCF0:USTF0",1750941105252,0.21092909,107200.0,107190.0,0.283206]
["bitfinex-derivatives","BTCF0:USTF0",1750941105554,0.21092909,107200.0,107190.0,0.623206]
["bitfinex-derivatives","BTCF0:USTF0",1750941105756,0.21092909,107200.0,107190.0,0.323206]
["bitfinex-derivatives","BTCF0:USTF0",1750941105947,0.21092909,107200.0,107190.0,0.653206]
["bitfinex-derivatives","BTCF0:USTF0",1750941106547,0.21092909,107200.0,107190.0,0.655206]
["bitfinex-derivatives","BTCF0:USTF0",1750941106745,0.21092909,107200.0,107190.0,0.285206]
["bitfinex-derivatives","BTCF0:USTF0",1750941106944,0.21092909,107200.0,107190.0,0.655206]
["bitfinex-derivatives","BTCF0:USTF0",1750941107147,0.21092909,107200.0,107190.0,1.016006]
["bitfinex-derivatives","BTCF0:USTF0",1750941107555,0.21092909,107200.0,107190.0,0.646006]
["bitfinex-derivatives","BTCF0:USTF0",1750941107755,0.21092909,107200.0,107190.0,1.016006]
["bitfinex-derivatives","BTCF0:USTF0",1750941108655,0.21092909,107200.0,107190.0,0.666006]
["bitfinex-derivatives","BTCF0:USTF0",1750941108856,0.21092909,107200.0,107190.0,1.016006]
["bitfinex-derivatives","BTCF0:USTF0",1750941110760,0.21092909,107200.0,107190.0,1.017006]
["bitfinex-derivatives","BTCF0:USTF0",1750941111356,0.21092909,107200.0,107190.0,0.697006]
["bitfinex-derivatives","BTCF0:USTF0",1750941111946,0.21092909,107200.0,107190.0,0.698006]
["bitfinex-derivatives","BTCF0:USTF0",1750941113359,0.1874886,107200.0,107190.0,0.698006]
["bitfinex-derivatives","BTCF0:USTF0",1750941114554,0.5482886,107200.0,107190.0,0.337206]
["bitfinex-derivatives","BTCF0:USTF0",1750941114760,0.57178975,107200.0,107190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750941114957,0.6471886,107200.0,107190.0,0.192506]
["bitfinex-derivatives","BTCF0:USTF0",1750941115160,1.2520286,107200.0,107190.0,0.192506]
["bitfinex-derivatives","BTCF0:USTF0",1750941115361,1.2520286,107200.0,107190.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1750941115765,1.2520286,107200.0,107190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750941116252,0.6471886,107200.0,107190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750941116457,1.2533886,107200.0,107190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750941117353,1.6033886,107200.0,107190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750941117764,1.62697801,107200.0,107190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750941117964,1.62717801,107200.0,107190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750941118164,1.27717801,107200.0,107190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750941118566,0.67097801,107200.0,107190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750941118865,1.42825801,107200.0,107190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750941120867,1.48825801,107200.0,107190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750941122064,1.73825801,107200.0,107190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750941122458,1.79825801,107200.0,107190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750941122969,1.53825801,107200.0,107190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750941123266,1.42825801,107200.0,107190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750941123463,1.53825801,107200.0,107190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750941123663,1.73825801,107200.0,107190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750941123968,1.54825801,107200.0,107190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750941126470,0.79097801,107200.0,107190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750941126667,1.54781801,107200.0,107190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750941128272,0.79097801,107200.0,107190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750941128473,1.42753801,107200.0,107190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750941128663,0.186506,107190.0,107180.0,0.3335001]
["bitfinex-derivatives","BTCF0:USTF0",1750941128864,0.21029541,107190.0,107180.0,0.28687]
["bitfinex-derivatives","BTCF0:USTF0",1750941129064,0.21029541,107190.0,107180.0,0.66687]
["bitfinex-derivatives","BTCF0:USTF0",1750941129565,0.81541541,107190.0,107180.0,0.66687]
["bitfinex-derivatives","BTCF0:USTF0",1750941129771,0.81529541,107190.0,107180.0,0.67087]
["bitfinex-derivatives","BTCF0:USTF0",1750941131667,0.81529541,107190.0,107180.0,0.66687]
["bitfinex-derivatives","BTCF0:USTF0",1750941131972,1.17709541,107190.0,107180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750941132271,1.17709541,107190.0,107180.0,0.1925234]
["bitfinex-derivatives","BTCF0:USTF0",1750941132272,1.24029541,107190.0,107180.0,0.1925234]
["bitfinex-derivatives","BTCF0:USTF0",1750941132471,1.24029541,107190.0,107180.0,0.1895234]
["bitfinex-derivatives","BTCF0:USTF0",1750941132667,1.24029541,107190.0,107180.0,0.1875234]
["bitfinex-derivatives","BTCF0:USTF0",1750941133063,1.24029541,107190.0,107180.0,0.1885234]
["bitfinex-derivatives","BTCF0:USTF0",1750941133662,1.24029541,107190.0,107180.0,0.1865234]
["bitfinex-derivatives","BTCF0:USTF0",1750941133663,1.23929541,107190.0,107180.0,0.1865234]
["bitfinex-derivatives","BTCF0:USTF0",1750941133868,1.24029541,107190.0,107180.0,0.1875234]
["bitfinex-derivatives","BTCF0:USTF0",1750941134775,1.24029541,107190.0,107180.0,0.1895234]
["bitfinex-derivatives","BTCF0:USTF0",1750941135177,1.24029541,107190.0,107180.0,0.2195234]
["bitfinex-derivatives","BTCF0:USTF0",1750941135377,1.24029541,107190.0,107180.0,0.2503234]
["bitfinex-derivatives","BTCF0:USTF0",1750941136076,1.24029541,107190.0,107180.0,0.6103234]
["bitfinex-derivatives","BTCF0:USTF0",1750941136374,0.81545541,107190.0,107180.0,0.5703234]
["bitfinex-derivatives","BTCF0:USTF0",1750941136578,0.81545541,107190.0,107180.0,0.9311234]
["bitfinex-derivatives","BTCF0:USTF0",1750941136774,0.02378941,107190.0,107180.0,0.9301234]
["bitfinex-derivatives","BTCF0:USTF0",1750941136979,0.02478941,107190.0,107180.0,0.9321234]
["bitfinex-derivatives","BTCF0:USTF0",1750941137274,0.21129541,107190.0,107180.0,0.9321234]
["bitfinex-derivatives","BTCF0:USTF0",1750941137673,0.21029541,107190.0,107180.0,0.9311234]
["bitfinex-derivatives","BTCF0:USTF0",1750941137876,0.187706,107190.0,107180.0,0.9311234]
["bitfinex-derivatives","BTCF0:USTF0",1750941138074,0.187706,107190.0,107180.0,0.9291234]
["bitfinex-derivatives","BTCF0:USTF0",1750941138379,0.0012,107190.0,107180.0,0.9291234]
["bitfinex-derivatives","BTCF0:USTF0",1750941138878,0.0012,107190.0,107180.0,1.00511797]
["bitfinex-derivatives","BTCF0:USTF0",1750941139773,0.0012,107190.0,107180.0,1.00811797]
["bitfinex-derivatives","BTCF0:USTF0",1750941140281,0.186706,107190.0,107180.0,1.00411797]
["bitfinex-derivatives","BTCF0:USTF0",1750941140481,0.186706,107190.0,107180.0,1.00611797]
["bitfinex-derivatives","BTCF0:USTF0",1750941140482,0.0012,107190.0,107180.0,1.00611797]
["bitfinex-derivatives","BTCF0:USTF0",1750941141274,0.187706,107190.0,107180.0,1.00611797]
["bitfinex-derivatives","BTCF0:USTF0",1750941141475,0.0012,107190.0,107180.0,1.00611797]
["bitfinex-derivatives","BTCF0:USTF0",1750941141880,0.187706,107190.0,107180.0,1.00611797]
["bitfinex-derivatives","BTCF0:USTF0",1750941142170,0.187706,107190.0,107180.0,0.9321234]
["bitfinex-derivatives","BTCF0:USTF0",1750941142377,0.187706,107190.0,107180.0,0.9013234]
["bitfinex-derivatives","BTCF0:USTF0",1750941142573,0.249806,107190.0,107180.0,0.6313234]
["bitfinex-derivatives","BTCF0:USTF0",1750941142776,0.249806,107190.0,107180.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1750941142975,0.249806,107190.0,107180.0,0.6313234]
["bitfinex-derivatives","BTCF0:USTF0",1750941143183,0.27348114,107190.0,107180.0,0.6313234]
["bitfinex-derivatives","BTCF0:USTF0",1750941144188,0.63428114,107190.0,107180.0,0.2705234]
["bitfinex-derivatives","BTCF0:USTF0",1750941144390,1.23768114,107190.0,107180.0,0.2705234]
["bitfinex-derivatives","BTCF0:USTF0",1750941144687,0.81478114,107190.0,107180.0,0.9918234]
["bitfinex-derivatives","BTCF0:USTF0",1750941144888,0.62827514,107190.0,107180.0,0.9918234]
["bitfinex-derivatives","BTCF0:USTF0",1750941145088,0.02487514,107190.0,107180.0,0.9918234]
["bitfinex-derivatives","BTCF0:USTF0",1750941146294,0.0012,107190.0,107180.0,0.9918234]
["bitfinex-derivatives","BTCF0:USTF0",1750941146789,0.02498698,107190.0,107180.0,0.9918234]
["bitfinex-derivatives","BTCF0:USTF0",1750941147895,0.02498698,107190.0,107180.0,1.5941834]
["bitfinex-derivatives","BTCF0:USTF0",1750941148097,0.0012,107190.0,107180.0,1.5941834]
["bitfinex-derivatives","BTCF0:USTF0",1750941151091,0.02496277,107190.0,107180.0,1.5941834]
["bitfinex-derivatives","BTCF0:USTF0",1750941152300,0.02496277,107190.0,107180.0,0.9918234]
["bitfinex-derivatives","BTCF0:USTF0",1750941152501,0.02496277,107190.0,107180.0,1.7428634]
["bitfinex-derivatives","BTCF0:USTF0",1750941153398,0.02496277,107190.0,107180.0,0.9918234]
["bitfinex-derivatives","BTCF0:USTF0",1750941153788,0.0012,107190.0,107180.0,1.7424234]
["bitfinex-derivatives","BTCF0:USTF0",1750941153996,0.0012,107190.0,107180.0,1.06638916]
["bitfinex-derivatives","BTCF0:USTF0",1750941154296,0.0012,107190.0,107180.0,1.81738916]
["bitfinex-derivatives","BTCF0:USTF0",1750941154501,0.03,107220.0,107210.0,0.1864712]
["bitfinex-derivatives","BTCF0:USTF0",1750941154696,0.24074318,107220.0,107210.0,0.9072712]
["bitfinex-derivatives","BTCF0:USTF0",1750941154892,0.60154318,107220.0,107210.0,0.5564712]
["bitfinex-derivatives","BTCF0:USTF0",1750941155100,0.63234318,107220.0,107210.0,0.5564712]
["bitfinex-derivatives","BTCF0:USTF0",1750941156698,0.08508678,107220.0,107210.0,0.5564712]
["bitfinex-derivatives","BTCF0:USTF0",1750941156905,0.08708678,107220.0,107210.0,0.9472712]
["bitfinex-derivatives","BTCF0:USTF0",1750941157100,0.02578678,107220.0,107210.0,1.0109712]
["bitfinex-derivatives","BTCF0:USTF0",1750941157703,0.02478678,107220.0,107210.0,1.0109712]
["bitfinex-derivatives","BTCF0:USTF0",1750941158499,0.02478678,107220.0,107210.0,1.0119712]
["bitfinex-derivatives","BTCF0:USTF0",1750941158706,0.02878678,107220.0,107210.0,1.0119712]
["bitfinex-derivatives","BTCF0:USTF0",1750941158899,0.21524068,107220.0,107210.0,0.9810712]
["bitfinex-derivatives","BTCF0:USTF0",1750941159203,0.27854068,107220.0,107210.0,0.9182712]
["bitfinex-derivatives","BTCF0:USTF0",1750941160101,0.27854068,107220.0,107210.0,0.3774712]
["bitfinex-derivatives","BTCF0:USTF0",1750941160299,0.63534068,107220.0,107210.0,0.3764712]
["bitfinex-derivatives","BTCF0:USTF0",1750941160496,0.63834068,107220.0,107210.0,0.3376312]
["bitfinex-derivatives","BTCF0:USTF0",1750941161004,0.63834068,107220.0,107210.0,0.1874712]
["bitfinex-derivatives","BTCF0:USTF0",1750941161903,0.63834068,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941162404,0.63834068,107220.0,107210.0,0.1874712]
["bitfinex-derivatives","BTCF0:USTF0",1750941163707,0.6145539,107220.0,107210.0,0.1874712]
["bitfinex-derivatives","BTCF0:USTF0",1750941165209,0.6145539,107220.0,107210.0,0.5174712]
["bitfinex-derivatives","BTCF0:USTF0",1750941165508,0.6145539,107220.0,107210.0,0.1874712]
["bitfinex-derivatives","BTCF0:USTF0",1750941165708,0.6145539,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941165901,0.63835193,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941168202,0.6145539,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941169812,0.6145539,107220.0,107210.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1750941170410,0.6145539,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941170708,0.6145539,107220.0,107210.0,0.1874712]
["bitfinex-derivatives","BTCF0:USTF0",1750941170907,0.2537539,107220.0,107210.0,0.5174712]
["bitfinex-derivatives","BTCF0:USTF0",1750941171108,0.6147539,107220.0,107210.0,0.5174712]
["bitfinex-derivatives","BTCF0:USTF0",1750941173511,0.2539539,107220.0,107210.0,0.5174712]
["bitfinex-derivatives","BTCF0:USTF0",1750941173814,0.8570739,107220.0,107210.0,0.8782712]
["bitfinex-derivatives","BTCF0:USTF0",1750941174004,0.8568739,107220.0,107210.0,0.8782712]
["bitfinex-derivatives","BTCF0:USTF0",1750941176110,0.88065692,107220.0,107210.0,0.9085712]
["bitfinex-derivatives","BTCF0:USTF0",1750941176416,0.88065692,107220.0,107210.0,0.9736712]
["bitfinex-derivatives","BTCF0:USTF0",1750941176815,0.27773692,107220.0,107210.0,0.9736712]
["bitfinex-derivatives","BTCF0:USTF0",1750941177005,0.88041692,107220.0,107210.0,0.9736712]
["bitfinex-derivatives","BTCF0:USTF0",1750941177210,0.21443692,107220.0,107210.0,0.9736712]
["bitfinex-derivatives","BTCF0:USTF0",1750941179716,0.24563692,107220.0,107210.0,0.9409712]
["bitfinex-derivatives","BTCF0:USTF0",1750941179916,0.27893692,107220.0,107210.0,0.9409712]
["bitfinex-derivatives","BTCF0:USTF0",1750941180417,0.27893692,107220.0,107210.0,1.2228472]
["bitfinex-derivatives","BTCF0:USTF0",1750941182016,0.27893692,107220.0,107210.0,0.8301472]
["bitfinex-derivatives","BTCF0:USTF0",1750941182318,0.27893692,107220.0,107210.0,1.1601472]
["bitfinex-derivatives","BTCF0:USTF0",1750941183115,0.56081292,107220.0,107210.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1750941183312,0.92161292,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941183620,2.02317292,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941183920,1.72153692,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941189010,0.96973692,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941189212,1.23973692,107220.0,107210.0,0.5179214]
["bitfinex-derivatives","BTCF0:USTF0",1750941189520,1.23973692,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941189821,1.23973692,107220.0,107210.0,0.1874712]
["bitfinex-derivatives","BTCF0:USTF0",1750941190021,1.23973692,107220.0,107210.0,0.5374712]
["bitfinex-derivatives","BTCF0:USTF0",1750941190221,1.23973692,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941191923,0.63973692,107220.0,107210.0,0.1874712]
["bitfinex-derivatives","BTCF0:USTF0",1750941192117,1.23973692,107220.0,107210.0,0.5574712]
["bitfinex-derivatives","BTCF0:USTF0",1750941192424,1.23973692,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941192716,1.23973692,107220.0,107210.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750941192921,1.23973692,107220.0,107210.0,0.1874713]
["bitfinex-derivatives","BTCF0:USTF0",1750941193122,1.23973692,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941193325,1.23973692,107220.0,107210.0,0.1874713]
["bitfinex-derivatives","BTCF0:USTF0",1750941194821,1.23973692,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941195720,0.88005692,107220.0,107210.0,0.1874713]
["bitfinex-derivatives","BTCF0:USTF0",1750941196126,1.24085692,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941196326,1.24085692,107220.0,107210.0,0.1874712]
["bitfinex-derivatives","BTCF0:USTF0",1750941196525,1.24085692,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941198027,1.24085692,107220.0,107210.0,0.1874712]
["bitfinex-derivatives","BTCF0:USTF0",1750941198028,0.88005692,107220.0,107210.0,0.1874712]
["bitfinex-derivatives","BTCF0:USTF0",1750941198527,0.88005692,107220.0,107210.0,0.5179214]
["bitfinex-derivatives","BTCF0:USTF0",1750941199230,0.88005692,107220.0,107210.0,0.1874712]
["bitfinex-derivatives","BTCF0:USTF0",1750941199823,0.88005692,107220.0,107210.0,0.2204712]
["bitfinex-derivatives","BTCF0:USTF0",1750941200025,0.27893692,107220.0,107210.0,0.2204712]
["bitfinex-derivatives","BTCF0:USTF0",1750941200227,0.87869692,107220.0,107210.0,0.2204712]
["bitfinex-derivatives","BTCF0:USTF0",1750941200634,0.87869692,107220.0,107210.0,0.1874712]
["bitfinex-derivatives","BTCF0:USTF0",1750941200932,0.27893692,107220.0,107210.0,0.1874712]
["bitfinex-derivatives","BTCF0:USTF0",1750941201135,0.87829692,107220.0,107210.0,0.1874712]
["bitfinex-derivatives","BTCF0:USTF0",1750941204928,0.87829692,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941205133,1.23909692,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941205530,1.28909692,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941206340,0.32893692,107220.0,107210.0,0.5374712]
["bitfinex-derivatives","BTCF0:USTF0",1750941206528,0.21443692,107220.0,107210.0,0.6016712]
["bitfinex-derivatives","BTCF0:USTF0",1750941207036,0.21443692,107220.0,107210.0,0.91651327]
["bitfinex-derivatives","BTCF0:USTF0",1750941208233,0.81951692,107220.0,107210.0,0.91651327]
["bitfinex-derivatives","BTCF0:USTF0",1750941208831,0.81967692,107220.0,107210.0,0.91651327]
["bitfinex-derivatives","BTCF0:USTF0",1750941210138,0.81967692,107220.0,107210.0,0.53361327]
["bitfinex-derivatives","BTCF0:USTF0",1750941210337,1.24287692,107220.0,107210.0,0.88361327]
["bitfinex-derivatives","BTCF0:USTF0",1750941210539,1.24287692,107220.0,107210.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1750941210737,1.27427692,107220.0,107210.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1750941211037,1.27427692,107220.0,107210.0,0.81261327]
["bitfinex-derivatives","BTCF0:USTF0",1750941211038,0.66903692,107220.0,107210.0,0.81261327]
["bitfinex-derivatives","BTCF0:USTF0",1750941211240,0.66903692,107220.0,107210.0,0.84261327]
["bitfinex-derivatives","BTCF0:USTF0",1750941211439,0.66903692,107220.0,107210.0,0.88261327]
["bitfinex-derivatives","BTCF0:USTF0",1750941211739,0.27683692,107220.0,107210.0,0.88261327]
["bitfinex-derivatives","BTCF0:USTF0",1750941211939,0.27683692,107220.0,107210.0,0.53381327]
["bitfinex-derivatives","BTCF0:USTF0",1750941212147,0.21443692,107220.0,107210.0,0.86381327]
["bitfinex-derivatives","BTCF0:USTF0",1750941212440,0.21443692,107220.0,107210.0,0.89701327]
["bitfinex-derivatives","BTCF0:USTF0",1750941215652,0.24553692,107220.0,107210.0,0.89701327]
["bitfinex-derivatives","BTCF0:USTF0",1750941216656,0.60633692,107220.0,107210.0,0.91701327]
["bitfinex-derivatives","BTCF0:USTF0",1750941216955,0.60633692,107220.0,107210.0,0.6350712]
["bitfinex-derivatives","BTCF0:USTF0",1750941217148,0.63793692,107220.0,107210.0,0.88381327]
["bitfinex-derivatives","BTCF0:USTF0",1750941217856,0.63793692,107220.0,107210.0,0.87381327]
["bitfinex-derivatives","BTCF0:USTF0",1750941218256,0.63793692,107220.0,107210.0,0.2618712]
["bitfinex-derivatives","BTCF0:USTF0",1750941218455,0.63793692,107220.0,107210.0,0.54381327]
["bitfinex-derivatives","BTCF0:USTF0",1750941219160,0.63793692,107220.0,107210.0,0.51261327]
["bitfinex-derivatives","BTCF0:USTF0",1750941219956,0.63793692,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941220159,0.63793692,107220.0,107210.0,0.1874712]
["bitfinex-derivatives","BTCF0:USTF0",1750941220854,0.63793692,107220.0,107210.0,0.46941327]
["bitfinex-derivatives","BTCF0:USTF0",1750941221049,0.63793692,107220.0,107210.0,0.82941327]
["bitfinex-derivatives","BTCF0:USTF0",1750941221554,0.63793692,107220.0,107210.0,0.84941327]
["bitfinex-derivatives","BTCF0:USTF0",1750941222457,0.63793692,107220.0,107210.0,0.77941327]
["bitfinex-derivatives","BTCF0:USTF0",1750941222858,0.63793692,107220.0,107210.0,0.46941327]
["bitfinex-derivatives","BTCF0:USTF0",1750941223055,0.63793692,107220.0,107210.0,0.80941327]
["bitfinex-derivatives","BTCF0:USTF0",1750941223456,0.63793692,107220.0,107210.0,0.46941327]
["bitfinex-derivatives","BTCF0:USTF0",1750941224058,0.63793692,107220.0,107210.0,0.1874712]
["bitfinex-derivatives","BTCF0:USTF0",1750941224258,0.63793692,107220.0,107210.0,0.46941337]
["bitfinex-derivatives","BTCF0:USTF0",1750941226160,0.63793692,107220.0,107210.0,0.1874713]
["bitfinex-derivatives","BTCF0:USTF0",1750941226661,0.63793692,107220.0,107210.0,0.28294207]
["bitfinex-derivatives","BTCF0:USTF0",1750941226863,0.63793692,107220.0,107210.0,0.1874713]
["bitfinex-derivatives","BTCF0:USTF0",1750941227060,0.63793692,107220.0,107210.0,0.79941337]
["bitfinex-derivatives","BTCF0:USTF0",1750941227256,0.63793692,107220.0,107210.0,0.46941337]
["bitfinex-derivatives","BTCF0:USTF0",1750941227558,1.24781692,107220.0,107210.0,0.46941337]
["bitfinex-derivatives","BTCF0:USTF0",1750941228556,1.24781692,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941228756,1.24781692,107220.0,107210.0,0.46941327]
["bitfinex-derivatives","BTCF0:USTF0",1750941229463,1.52975899,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941230057,1.53975899,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941230858,1.25781692,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941232162,1.53975899,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941235260,1.25781692,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941235465,1.53975899,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941236753,0.64793692,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941236964,1.24953692,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941237161,1.57147899,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941237357,1.88147899,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941237562,1.84147899,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941238660,0.0466259,107200.0,107170.0,0.62282551]
["bitfinex-derivatives","BTCF0:USTF0",1750941238863,0.82926547,107180.0,107170.0,0.38093305]
["bitfinex-derivatives","BTCF0:USTF0",1750941239163,0.5475234,107180.0,107170.0,0.13093305]
["bitfinex-derivatives","BTCF0:USTF0",1750941239367,0.6104234,107180.0,107170.0,0.13093305]
["bitfinex-derivatives","BTCF0:USTF0",1750941239961,0.6104234,107180.0,107170.0,0.31747395]
["bitfinex-derivatives","BTCF0:USTF0",1750941240160,0.6104234,107180.0,107170.0,0.13093305]
["bitfinex-derivatives","BTCF0:USTF0",1750941240462,0.6114234,107180.0,107170.0,0.13893305]
["bitfinex-derivatives","BTCF0:USTF0",1750941240769,0.89336547,107180.0,107170.0,0.13893305]
["bitfinex-derivatives","BTCF0:USTF0",1750941241264,0.62095776,107180.0,107170.0,0.13893305]
["bitfinex-derivatives","BTCF0:USTF0",1750941241464,0.62095776,107180.0,107170.0,0.13493305]
["bitfinex-derivatives","BTCF0:USTF0",1750941241666,0.69538524,107180.0,107170.0,0.13493305]
["bitfinex-derivatives","BTCF0:USTF0",1750941242167,0.97732731,107180.0,107170.0,0.13493305]
["bitfinex-derivatives","BTCF0:USTF0",1750941242670,1.00114312,107180.0,107170.0,0.13493305]
["bitfinex-derivatives","BTCF0:USTF0",1750941244566,0.70966669,107180.0,107170.0,0.13493305]
["bitfinex-derivatives","BTCF0:USTF0",1750941245161,0.94049088,107180.0,107170.0,0.79341602]
["bitfinex-derivatives","BTCF0:USTF0",1750941245359,0.96422255,107180.0,107170.0,0.82411602]
["bitfinex-derivatives","BTCF0:USTF0",1750941246760,1.32502255,107180.0,107170.0,0.82411602]
["bitfinex-derivatives","BTCF0:USTF0",1750941246960,1.32502255,107180.0,107170.0,0.63757512]
["bitfinex-derivatives","BTCF0:USTF0",1750941247260,1.32502255,107180.0,107170.0,0.82411592]
["bitfinex-derivatives","BTCF0:USTF0",1750941247654,1.32502255,107180.0,107170.0,0.32493305]
["bitfinex-derivatives","BTCF0:USTF0",1750941247862,1.60696462,107180.0,107170.0,0.08493305]
["bitfinex-derivatives","BTCF0:USTF0",1750941248770,1.76096462,107180.0,107170.0,0.08493305]
["bitfinex-derivatives","BTCF0:USTF0",1750941248972,2.08096462,107180.0,107170.0,0.00493305]
["bitfinex-derivatives","BTCF0:USTF0",1750941249469,1.41502255,107180.0,107170.0,0.00493305]
["bitfinex-derivatives","BTCF0:USTF0",1750941249769,1.69696462,107180.0,107170.0,0.00493305]
["bitfinex-derivatives","BTCF0:USTF0",1750941250270,1.88444122,107180.0,107160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750941250458,0.1865756,107150.0,107140.0,0.00658051]
["bitfinex-derivatives","BTCF0:USTF0",1750941250662,0.1866104,107130.0,107120.0,0.07459401]
["bitfinex-derivatives","BTCF0:USTF0",1750941250956,0.1866279,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750941251161,1.13936997,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750941251465,0.5940756,107130.0,107120.0,0.1866279]
["bitfinex-derivatives","BTCF0:USTF0",1750941251762,1.7332756,107130.0,107120.0,0.85386997]
["bitfinex-derivatives","BTCF0:USTF0",1750941251962,0.1866202,107130.0,107120.0,1.24616997]
["bitfinex-derivatives","BTCF0:USTF0",1750941252167,0.8047802,107130.0,107120.0,0.56536997]
["bitfinex-derivatives","BTCF0:USTF0",1750941252358,0.6407066,107140.0,107130.0,0.1866105]
["bitfinex-derivatives","BTCF0:USTF0",1750941252560,2.0473931,107140.0,107130.0,0.57930788]
["bitfinex-derivatives","BTCF0:USTF0",1750941252760,2.6652731,107140.0,107130.0,0.58930788]
["bitfinex-derivatives","BTCF0:USTF0",1750941252967,1.5,107140.0,107130.0,0.95010788]
["bitfinex-derivatives","BTCF0:USTF0",1750941253270,0.61776,107150.0,107140.0,0.1865931]
["bitfinex-derivatives","BTCF0:USTF0",1750941253469,0.8043356,107150.0,107140.0,0.97249048]
["bitfinex-derivatives","BTCF0:USTF0",1750941253862,0.1865756,107150.0,107140.0,0.97249048]
["bitfinex-derivatives","BTCF0:USTF0",1750941254067,0.8045756,107150.0,107140.0,0.97249048]
["bitfinex-derivatives","BTCF0:USTF0",1750941254363,0.8044156,107150.0,107140.0,1.33249048]
["bitfinex-derivatives","BTCF0:USTF0",1750941254558,0.1865756,107150.0,107140.0,1.33249048]
["bitfinex-derivatives","BTCF0:USTF0",1750941254768,0.1935756,107150.0,107140.0,1.33349048]
["bitfinex-derivatives","BTCF0:USTF0",1750941255665,0.1915756,107150.0,107140.0,0.97369048]
["bitfinex-derivatives","BTCF0:USTF0",1750941255872,0.1915756,107150.0,107140.0,1.33449048]
["bitfinex-derivatives","BTCF0:USTF0",1750941256168,0.2331905,107170.0,107160.0,0.1865583]
["bitfinex-derivatives","BTCF0:USTF0",1750941256363,0.8977489,107170.0,107160.0,0.85745568]
["bitfinex-derivatives","BTCF0:USTF0",1750941256563,0.8977489,107170.0,107160.0,0.95175568]
["bitfinex-derivatives","BTCF0:USTF0",1750941256765,0.8977489,107170.0,107160.0,0.61175568]
["bitfinex-derivatives","BTCF0:USTF0",1750941256960,0.2798289,107170.0,107160.0,0.61175568]
["bitfinex-derivatives","BTCF0:USTF0",1750941257170,0.8976289,107170.0,107160.0,0.61175568]
["bitfinex-derivatives","BTCF0:USTF0",1750941257367,0.8996289,107170.0,107160.0,0.2808582]
["bitfinex-derivatives","BTCF0:USTF0",1750941257671,0.9026289,107170.0,107160.0,0.2818582]
["bitfinex-derivatives","BTCF0:USTF0",1750941258170,0.9006289,107170.0,107160.0,0.2818582]
["bitfinex-derivatives","BTCF0:USTF0",1750941258571,0.8986289,107170.0,107160.0,0.2818582]
["bitfinex-derivatives","BTCF0:USTF0",1750941259466,0.9386289,107170.0,107160.0,0.2818582]
["bitfinex-derivatives","BTCF0:USTF0",1750941260777,1.54952628,107170.0,107160.0,0.2493583]
["bitfinex-derivatives","BTCF0:USTF0",1750941261072,1.97262628,107170.0,107160.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750941261463,1.97262628,107170.0,107160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941261661,2.00262628,107170.0,107160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941262463,1.74262628,107170.0,107160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941262772,1.96262628,107170.0,107160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941263471,1.2176489,107170.0,107160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941263775,1.5784489,107170.0,107160.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750941265574,1.60205238,107170.0,107160.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750941266167,1.44225238,107170.0,107160.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750941266363,0.12460348,107170.0,107160.0,0.95215568]
["bitfinex-derivatives","BTCF0:USTF0",1750941266567,0.31114428,107170.0,107160.0,0.95215568]
["bitfinex-derivatives","BTCF0:USTF0",1750941266774,0.82610428,107170.0,107160.0,0.95215568]
["bitfinex-derivatives","BTCF0:USTF0",1750941267170,0.02460348,107170.0,107160.0,0.95215568]
["bitfinex-derivatives","BTCF0:USTF0",1750941267370,0.21134428,107170.0,107160.0,0.95235568]
["bitfinex-derivatives","BTCF0:USTF0",1750941267873,0.82598428,107170.0,107160.0,0.95235568]
["bitfinex-derivatives","BTCF0:USTF0",1750941268078,0.82582428,107170.0,107160.0,0.95235568]
["bitfinex-derivatives","BTCF0:USTF0",1750941268971,0.82582428,107170.0,107160.0,0.58235568]
["bitfinex-derivatives","BTCF0:USTF0",1750941269682,0.82582428,107170.0,107160.0,1.32315568]
["bitfinex-derivatives","BTCF0:USTF0",1750941270074,0.21134428,107170.0,107160.0,1.32315568]
["bitfinex-derivatives","BTCF0:USTF0",1750941270378,0.82562428,107170.0,107160.0,1.32315568]
["bitfinex-derivatives","BTCF0:USTF0",1750941271474,0.63908348,107170.0,107160.0,1.32315568]
["bitfinex-derivatives","BTCF0:USTF0",1750941271675,0.02480348,107170.0,107160.0,1.57315568]
["bitfinex-derivatives","BTCF0:USTF0",1750941271878,0.2807956,107180.0,107170.0,0.1865408]
["bitfinex-derivatives","BTCF0:USTF0",1750941272182,0.2807956,107180.0,107170.0,1.51269818]
["bitfinex-derivatives","BTCF0:USTF0",1750941272477,0.07539679,107210.0,107200.0,0.1864886]
["bitfinex-derivatives","BTCF0:USTF0",1750941272675,0.001,107210.0,107200.0,1.75714598]
["bitfinex-derivatives","BTCF0:USTF0",1750941272871,0.001,107210.0,107200.0,1.82214598]
["bitfinex-derivatives","BTCF0:USTF0",1750941273273,0.1874712,107210.0,107200.0,1.1312486]
["bitfinex-derivatives","BTCF0:USTF0",1750941273786,0.1874712,107210.0,107200.0,1.46214598]
["bitfinex-derivatives","BTCF0:USTF0",1750941274081,0.001,107210.0,107200.0,1.82214598]
["bitfinex-derivatives","BTCF0:USTF0",1750941275083,0.1884713,107210.0,107200.0,1.82414598]
["bitfinex-derivatives","BTCF0:USTF0",1750941275379,0.002,107210.0,107200.0,1.82414598]
["bitfinex-derivatives","BTCF0:USTF0",1750941275580,0.002,107210.0,107200.0,1.85644598]
["bitfinex-derivatives","BTCF0:USTF0",1750941275773,0.002,107210.0,107200.0,2.47272598]
["bitfinex-derivatives","BTCF0:USTF0",1750941276484,0.1884712,107210.0,107200.0,2.47272598]
["bitfinex-derivatives","BTCF0:USTF0",1750941276684,0.002,107210.0,107200.0,2.47272598]
["bitfinex-derivatives","BTCF0:USTF0",1750941277682,0.002,107210.0,107200.0,2.48210249]
["bitfinex-derivatives","BTCF0:USTF0",1750941278078,0.593859,107230.0,107220.0,0.1864539]
["bitfinex-derivatives","BTCF0:USTF0",1750941278289,0.1864365,107230.0,107220.0,1.33137148]
["bitfinex-derivatives","BTCF0:USTF0",1750941278478,0.1864365,107230.0,107220.0,1.47388348]
["bitfinex-derivatives","BTCF0:USTF0",1750941279178,0.1894365,107230.0,107220.0,1.47388348]
["bitfinex-derivatives","BTCF0:USTF0",1750941279388,0.1934365,107230.0,107220.0,1.1439861]
["bitfinex-derivatives","BTCF0:USTF0",1750941279689,0.1934365,107230.0,107220.0,1.06827148]
["bitfinex-derivatives","BTCF0:USTF0",1750941279881,0.1934365,107230.0,107220.0,1.37827148]
["bitfinex-derivatives","BTCF0:USTF0",1750941280581,0.1934365,107230.0,107220.0,1.44827148]
["bitfinex-derivatives","BTCF0:USTF0",1750941280779,0.1934365,107230.0,107220.0,1.06827148]
["bitfinex-derivatives","BTCF0:USTF0",1750941280978,0.1934365,107230.0,107220.0,0.3299636]
["bitfinex-derivatives","BTCF0:USTF0",1750941281180,0.1934365,107230.0,107220.0,1.40166098]
["bitfinex-derivatives","BTCF0:USTF0",1750941281573,0.1934365,107230.0,107220.0,1.02166098]
["bitfinex-derivatives","BTCF0:USTF0",1750941283780,0.1934365,107230.0,107220.0,0.7007636]
["bitfinex-derivatives","BTCF0:USTF0",1750941284091,0.1934365,107230.0,107220.0,1.02166098]
["bitfinex-derivatives","BTCF0:USTF0",1750941284387,0.1934365,107230.0,107220.0,0.6907636]
["bitfinex-derivatives","BTCF0:USTF0",1750941284989,0.1934365,107230.0,107220.0,1.02166098]
["bitfinex-derivatives","BTCF0:USTF0",1750941285189,0.1934365,107230.0,107220.0,0.6907636]
["bitfinex-derivatives","BTCF0:USTF0",1750941285990,0.5485983,107230.0,107220.0,0.2176539]
["bitfinex-derivatives","BTCF0:USTF0",1750941286185,0.28190092,107230.0,107220.0,0.2176539]
["bitfinex-derivatives","BTCF0:USTF0",1750941287892,0.89502092,107230.0,107220.0,0.2504539]
["bitfinex-derivatives","BTCF0:USTF0",1750941288190,0.83082092,107230.0,107220.0,0.2811539]
["bitfinex-derivatives","BTCF0:USTF0",1750941288787,0.86222092,107230.0,107220.0,0.2811539]
["bitfinex-derivatives","BTCF0:USTF0",1750941288984,0.86242092,107230.0,107220.0,0.2811539]
["bitfinex-derivatives","BTCF0:USTF0",1750941291992,0.89302092,107230.0,107220.0,0.2811539]
["bitfinex-derivatives","BTCF0:USTF0",1750941294588,0.83102092,107230.0,107220.0,0.2811539]
["bitfinex-derivatives","BTCF0:USTF0",1750941294789,0.82898092,107230.0,107220.0,1.33285128]
["bitfinex-derivatives","BTCF0:USTF0",1750941294988,0.21790092,107230.0,107220.0,1.33285128]
["bitfinex-derivatives","BTCF0:USTF0",1750941295189,0.03146442,107230.0,107220.0,1.33285128]
["bitfinex-derivatives","BTCF0:USTF0",1750941295585,0.03146442,107230.0,107220.0,1.94365128]
["bitfinex-derivatives","BTCF0:USTF0",1750941295586,0.0072,107230.0,107220.0,1.94365128]
["bitfinex-derivatives","BTCF0:USTF0",1750941295790,0.03149187,107230.0,107220.0,1.94365128]
["bitfinex-derivatives","BTCF0:USTF0",1750941296185,0.21792837,107230.0,107220.0,1.33285128]
["bitfinex-derivatives","BTCF0:USTF0",1750941296389,0.21792837,107230.0,107220.0,0.97205128]
["bitfinex-derivatives","BTCF0:USTF0",1750941296590,0.21792837,107230.0,107220.0,1.33285128]
["bitfinex-derivatives","BTCF0:USTF0",1750941298797,0.03149187,107230.0,107220.0,1.33285128]
["bitfinex-derivatives","BTCF0:USTF0",1750941299103,0.187419,107240.0,107230.0,0.1864364]
["bitfinex-derivatives","BTCF0:USTF0",1750941299303,0.02540886,107240.0,107230.0,2.06849378]
["bitfinex-derivatives","BTCF0:USTF0",1750941300406,0.191419,107240.0,107230.0,2.06849378]
["bitfinex-derivatives","BTCF0:USTF0",1750941300699,0.007,107240.0,107230.0,2.06849378]
["bitfinex-derivatives","BTCF0:USTF0",1750941301210,0.193419,107240.0,107230.0,2.06849378]
["bitfinex-derivatives","BTCF0:USTF0",1750941301406,0.02946008,107240.0,107230.0,2.06849378]
["bitfinex-derivatives","BTCF0:USTF0",1750941302309,0.02646008,107240.0,107230.0,2.06849378]
["bitfinex-derivatives","BTCF0:USTF0",1750941305212,0.1863943,107260.0,107250.0,0.1864016]
["bitfinex-derivatives","BTCF0:USTF0",1750941305513,0.02439397,107260.0,107250.0,2.14413168]
["bitfinex-derivatives","BTCF0:USTF0",1750941305716,0.02439397,107260.0,107250.0,1.9241347]
["bitfinex-derivatives","BTCF0:USTF0",1750941305906,0.02439397,107260.0,107250.0,2.25503208]
["bitfinex-derivatives","BTCF0:USTF0",1750941306105,0.21077817,107260.0,107250.0,2.25503208]
["bitfinex-derivatives","BTCF0:USTF0",1750941306301,0.02939397,107260.0,107250.0,2.25503208]
["bitfinex-derivatives","BTCF0:USTF0",1750941306505,0.21577817,107260.0,107250.0,2.25503208]
["bitfinex-derivatives","BTCF0:USTF0",1750941307102,0.21577817,107260.0,107250.0,1.14219168]
["bitfinex-derivatives","BTCF0:USTF0",1750941307308,0.21977817,107260.0,107250.0,0.6590982]
["bitfinex-derivatives","BTCF0:USTF0",1750941307510,0.32467817,107260.0,107250.0,1.0322182]
["bitfinex-derivatives","BTCF0:USTF0",1750941307911,0.32467817,107260.0,107250.0,0.2660982]
["bitfinex-derivatives","BTCF0:USTF0",1750941308103,0.32467817,107260.0,107250.0,1.0630182]
["bitfinex-derivatives","BTCF0:USTF0",1750941308915,0.32467817,107260.0,107250.0,0.2968982]
["bitfinex-derivatives","BTCF0:USTF0",1750941309117,0.32467817,107260.0,107250.0,1.0627382]
["bitfinex-derivatives","BTCF0:USTF0",1750941309419,0.32467817,107260.0,107250.0,1.0827382]
["bitfinex-derivatives","BTCF0:USTF0",1750941310314,0.25977817,107260.0,107250.0,1.0627382]
["bitfinex-derivatives","BTCF0:USTF0",1750941310616,0.25977817,107260.0,107250.0,1.1527382]
["bitfinex-derivatives","BTCF0:USTF0",1750941310815,0.25977817,107260.0,107250.0,2.07443558]
["bitfinex-derivatives","BTCF0:USTF0",1750941311117,0.21977817,107260.0,107250.0,2.07443558]
["bitfinex-derivatives","BTCF0:USTF0",1750941311320,0.21977817,107260.0,107250.0,1.30859558]
["bitfinex-derivatives","BTCF0:USTF0",1750941311518,0.03339397,107260.0,107250.0,2.07375558]
["bitfinex-derivatives","BTCF0:USTF0",1750941313415,0.001,107270.0,107260.0,0.1863842]
["bitfinex-derivatives","BTCF0:USTF0",1750941313620,0.001,107270.0,107260.0,1.29288158]
["bitfinex-derivatives","BTCF0:USTF0",1750941314313,0.1873668,107270.0,107260.0,0.9619842]
["bitfinex-derivatives","BTCF0:USTF0",1750941314514,0.1873668,107270.0,107260.0,1.29288158]
["bitfinex-derivatives","BTCF0:USTF0",1750941314716,0.1913668,107270.0,107260.0,1.29288158]
["bitfinex-derivatives","BTCF0:USTF0",1750941314911,0.1913668,107270.0,107260.0,1.7279842]
["bitfinex-derivatives","BTCF0:USTF0",1750941315213,0.1953668,107270.0,107260.0,0.6429842]
["bitfinex-derivatives","BTCF0:USTF0",1750941315419,0.1953668,107270.0,107260.0,1.7390242]
["bitfinex-derivatives","BTCF0:USTF0",1750941315719,0.1955668,107270.0,107260.0,1.7390242]
["bitfinex-derivatives","BTCF0:USTF0",1750941316021,0.1955668,107270.0,107260.0,2.06992158]
["bitfinex-derivatives","BTCF0:USTF0",1750941318926,0.0092,107270.0,107260.0,2.06992158]
["bitfinex-derivatives","BTCF0:USTF0",1750941322619,0.1955668,107270.0,107260.0,2.06992158]
["bitfinex-derivatives","BTCF0:USTF0",1750941322821,0.0052,107270.0,107260.0,2.06992158]
["bitfinex-derivatives","BTCF0:USTF0",1750941323525,0.0012,107270.0,107260.0,2.07092158]
["bitfinex-derivatives","BTCF0:USTF0",1750941325527,0.02552181,107270.0,107260.0,2.07092158]
["bitfinex-derivatives","BTCF0:USTF0",1750941327222,0.02552181,107270.0,107260.0,1.7400242]
["bitfinex-derivatives","BTCF0:USTF0",1750941327527,0.02552181,107270.0,107260.0,2.07092158]
["bitfinex-derivatives","BTCF0:USTF0",1750941332028,0.02552181,107270.0,107260.0,2.06444158]
["bitfinex-derivatives","BTCF0:USTF0",1750941332731,0.21188861,107270.0,107260.0,2.06444158]
["bitfinex-derivatives","BTCF0:USTF0",1750941333332,0.02552181,107270.0,107260.0,2.06444158]
["bitfinex-derivatives","BTCF0:USTF0",1750941335334,0.1863455,107290.0,107280.0,0.1863495]
["bitfinex-derivatives","BTCF0:USTF0",1750941335635,0.1863455,107290.0,107280.0,1.96648688]
["bitfinex-derivatives","BTCF0:USTF0",1750941335836,0.1863455,107290.0,107280.0,1.4357895]
["bitfinex-derivatives","BTCF0:USTF0",1750941336039,0.2502455,107290.0,107280.0,1.3357895]
["bitfinex-derivatives","BTCF0:USTF0",1750941336534,0.2502455,107290.0,107280.0,1.3657895]
["bitfinex-derivatives","BTCF0:USTF0",1750941336731,0.2502455,107290.0,107280.0,1.3357895]
["bitfinex-derivatives","BTCF0:USTF0",1750941337033,0.2532455,107290.0,107280.0,1.3657895]
["bitfinex-derivatives","BTCF0:USTF0",1750941337233,0.1893455,107290.0,107280.0,1.98668688]
["bitfinex-derivatives","BTCF0:USTF0",1750941337536,0.1923455,107290.0,107280.0,2.01948688]
["bitfinex-derivatives","BTCF0:USTF0",1750941337830,0.1923455,107290.0,107280.0,1.7188895]
["bitfinex-derivatives","BTCF0:USTF0",1750941338638,0.1923455,107290.0,107280.0,2.04978688]
["bitfinex-derivatives","BTCF0:USTF0",1750941340835,0.006,107290.0,107280.0,2.04978688]
["bitfinex-derivatives","BTCF0:USTF0",1750941344441,0.006,107290.0,107280.0,2.00035715]
["bitfinex-derivatives","BTCF0:USTF0",1750941346037,0.006,107290.0,107280.0,2.2818248]
["bitfinex-derivatives","BTCF0:USTF0",1750941347144,0.004,107290.0,107280.0,2.2818248]
["bitfinex-derivatives","BTCF0:USTF0",1750941347346,0.001,107290.0,107280.0,2.2818248]
["bitfinex-derivatives","BTCF0:USTF0",1750941347550,0.001,107300.0,107290.0,0.1863321]
["bitfinex-derivatives","BTCF0:USTF0",1750941347740,0.001,107300.0,107290.0,1.21199975]
["bitfinex-derivatives","BTCF0:USTF0",1750941348236,0.001,107300.0,107290.0,0.9305321]
["bitfinex-derivatives","BTCF0:USTF0",1750941348431,0.001,107300.0,107290.0,1.21199975]
["bitfinex-derivatives","BTCF0:USTF0",1750941349544,0.001,107300.0,107290.0,1.22132994]
["bitfinex-derivatives","BTCF0:USTF0",1750941349844,0.001,107300.0,107290.0,1.97356994]
["bitfinex-derivatives","BTCF0:USTF0",1750941350246,0.0475657,107330.0,107320.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1750941350443,0.72196506,107330.0,107320.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1750941350639,0.72196506,107330.0,107320.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1750941351342,0.72796506,107330.0,107320.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1750941351844,0.41296506,107330.0,107320.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1750941352051,0.41316506,107330.0,107320.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1750941352243,0.70397406,107330.0,107320.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1750941352444,0.74397406,107330.0,107320.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1750941352652,0.46250641,107330.0,107320.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1750941352942,0.70397406,107330.0,107320.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1750941353344,0.18628,107320.0,107310.0,0.65568057]
["bitfinex-derivatives","BTCF0:USTF0",1750941353543,0.29490667,107320.0,107310.0,0.70225437]
["bitfinex-derivatives","BTCF0:USTF0",1750941354341,0.27058,107320.0,107310.0,0.70225437]
["bitfinex-derivatives","BTCF0:USTF0",1750941354543,0.29591849,107320.0,107310.0,0.70225437]
["bitfinex-derivatives","BTCF0:USTF0",1750941355247,0.27591849,107320.0,107310.0,1.04225437]
["bitfinex-derivatives","BTCF0:USTF0",1750941355547,0.27591849,107320.0,107310.0,0.91687437]
["bitfinex-derivatives","BTCF0:USTF0",1750941355748,0.27591849,107320.0,107310.0,0.88477437]
["bitfinex-derivatives","BTCF0:USTF0",1750941356247,0.27591849,107320.0,107310.0,0.85217437]
["bitfinex-derivatives","BTCF0:USTF0",1750941356643,0.27591849,107320.0,107310.0,0.92794168]
["bitfinex-derivatives","BTCF0:USTF0",1750941357145,0.27591849,107320.0,107310.0,0.73144788]
["bitfinex-derivatives","BTCF0:USTF0",1750941357349,0.2328942,107300.0,107290.0,0.3362474]
["bitfinex-derivatives","BTCF0:USTF0",1750941357542,0.25743269,107300.0,107290.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750941357737,0.1863321,107290.0,107280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750941357937,1.01614752,107290.0,107280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750941358243,1.01614752,107290.0,107280.0,0.5471494]
["bitfinex-derivatives","BTCF0:USTF0",1750941358645,0.31638532,107290.0,107280.0,0.5471494]
["bitfinex-derivatives","BTCF0:USTF0",1750941358840,0.64614752,107290.0,107280.0,0.5471494]
["bitfinex-derivatives","BTCF0:USTF0",1750941359038,0.98614752,107290.0,107280.0,0.5471494]
["bitfinex-derivatives","BTCF0:USTF0",1750941359344,0.1863495,107280.0,107270.0,0.70203109]
["bitfinex-derivatives","BTCF0:USTF0",1750941359540,0.62390272,107280.0,107270.0,0.65544019]
["bitfinex-derivatives","BTCF0:USTF0",1750941359848,0.27390272,107280.0,107270.0,0.29464019]
["bitfinex-derivatives","BTCF0:USTF0",1750941360049,0.5793117,107280.0,107270.0,0.01510949]
["bitfinex-derivatives","BTCF0:USTF0",1750941360246,0.61366552,107280.0,107270.0,0.01510949]
["bitfinex-derivatives","BTCF0:USTF0",1750941360449,0.66315096,107280.0,107270.0,0.01510949]
["bitfinex-derivatives","BTCF0:USTF0",1750941360653,0.92315096,107280.0,107270.0,0.01510949]
["bitfinex-derivatives","BTCF0:USTF0",1750941361041,0.60366552,107280.0,107270.0,0.20147629]
["bitfinex-derivatives","BTCF0:USTF0",1750941361242,0.93466552,107280.0,107270.0,0.02210949]
["bitfinex-derivatives","BTCF0:USTF0",1750941361437,0.93466552,107280.0,107270.0,0.02610949]
["bitfinex-derivatives","BTCF0:USTF0",1750941361741,0.93466552,107280.0,107270.0,0.21247629]
["bitfinex-derivatives","BTCF0:USTF0",1750941362047,0.66466552,107280.0,107270.0,0.21247629]
["bitfinex-derivatives","BTCF0:USTF0",1750941362248,0.27490332,107280.0,107270.0,0.21247629]
["bitfinex-derivatives","BTCF0:USTF0",1750941362449,0.61490332,107280.0,107270.0,0.21247629]
["bitfinex-derivatives","BTCF0:USTF0",1750941362650,0.58490332,107280.0,107270.0,0.21247629]
["bitfinex-derivatives","BTCF0:USTF0",1750941363149,0.27490332,107280.0,107270.0,0.21247629]
["bitfinex-derivatives","BTCF0:USTF0",1750941363449,0.96570332,107280.0,107270.0,0.02610949]
["bitfinex-derivatives","BTCF0:USTF0",1750941364446,1.29546552,107280.0,107270.0,0.02610949]
["bitfinex-derivatives","BTCF0:USTF0",1750941365051,1.30465919,107280.0,107270.0,0.02610949]
["bitfinex-derivatives","BTCF0:USTF0",1750941365253,1.30465919,107280.0,107270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750941368957,1.55465919,107280.0,107270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750941369154,1.64787755,107280.0,107270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750941370146,1.64787755,107280.0,107270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750941370456,1.64687755,107280.0,107270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750941370652,0.186419,107240.0,107230.0,0.42339645]
["bitfinex-derivatives","BTCF0:USTF0",1750941370854,0.186619,107240.0,107230.0,1.06849253]
["bitfinex-derivatives","BTCF0:USTF0",1750941371055,0.186619,107240.0,107230.0,1.13159253]
["bitfinex-derivatives","BTCF0:USTF0",1750941371455,0.186619,107240.0,107230.0,0.44453253]
["bitfinex-derivatives","BTCF0:USTF0",1750941371656,0.547419,107240.0,107230.0,0.41453253]
["bitfinex-derivatives","BTCF0:USTF0",1750941371857,0.612419,107240.0,107230.0,0.23453253]
["bitfinex-derivatives","BTCF0:USTF0",1750941372059,0.612419,107240.0,107230.0,0.42096883]
["bitfinex-derivatives","BTCF0:USTF0",1750941373254,0.612419,107240.0,107230.0,0.42896883]
["bitfinex-derivatives","BTCF0:USTF0",1750941373255,0.613419,107240.0,107230.0,0.42896883]
["bitfinex-derivatives","BTCF0:USTF0",1750941373454,0.0012,107240.0,107230.0,1.31453103]
["bitfinex-derivatives","BTCF0:USTF0",1750941373655,0.0012,107240.0,107230.0,1.34603103]
["bitfinex-derivatives","BTCF0:USTF0",1750941374848,0.187619,107240.0,107230.0,1.34603103]
["bitfinex-derivatives","BTCF0:USTF0",1750941375756,0.187619,107240.0,107230.0,1.01626883]
["bitfinex-derivatives","BTCF0:USTF0",1750941376858,0.187619,107240.0,107230.0,1.49599103]
["bitfinex-derivatives","BTCF0:USTF0",1750941377758,0.0012,107240.0,107230.0,1.49599103]
["bitfinex-derivatives","BTCF0:USTF0",1750941378859,0.8818319,107260.0,107250.0,0.1864016]
["bitfinex-derivatives","BTCF0:USTF0",1750941379056,0.2795919,107260.0,107250.0,0.9172016]
["bitfinex-derivatives","BTCF0:USTF0",1750941379260,0.1863842,107260.0,107250.0,1.6310564]
["bitfinex-derivatives","BTCF0:USTF0",1750941379563,0.1863842,107260.0,107250.0,1.6776552]
["bitfinex-derivatives","BTCF0:USTF0",1750941379952,0.1863842,107260.0,107250.0,1.6796552]
["bitfinex-derivatives","BTCF0:USTF0",1750941380151,0.3261662,107270.0,107260.0,0.1863842]
["bitfinex-derivatives","BTCF0:USTF0",1750941380348,0.3261662,107270.0,107260.0,0.5902842]
["bitfinex-derivatives","BTCF0:USTF0",1750941381454,0.3261662,107270.0,107260.0,0.5932842]
["bitfinex-derivatives","BTCF0:USTF0",1750941382259,0.25709359,107270.0,107260.0,0.9540842]
["bitfinex-derivatives","BTCF0:USTF0",1750941382460,0.21049929,107270.0,107260.0,1.2838464]
["bitfinex-derivatives","BTCF0:USTF0",1750941382660,0.1863831,107270.0,107260.0,1.2838464]
["bitfinex-derivatives","BTCF0:USTF0",1750941383265,0.1863831,107270.0,107260.0,0.9540842]
["bitfinex-derivatives","BTCF0:USTF0",1750941384363,0.1863831,107270.0,107260.0,1.2838464]
["bitfinex-derivatives","BTCF0:USTF0",1750941384656,0.326104,107290.0,107280.0,0.1863495]
["bitfinex-derivatives","BTCF0:USTF0",1750941384857,0.36027125,107290.0,107280.0,0.5471495]
["bitfinex-derivatives","BTCF0:USTF0",1750941385057,0.36027125,107290.0,107280.0,0.9731495]
["bitfinex-derivatives","BTCF0:USTF0",1750941386058,0.31368445,107290.0,107280.0,0.9731495]
["bitfinex-derivatives","BTCF0:USTF0",1750941386259,0.26709845,107290.0,107280.0,1.3029117]
["bitfinex-derivatives","BTCF0:USTF0",1750941386457,0.03616725,107290.0,107280.0,1.9050717]
["bitfinex-derivatives","BTCF0:USTF0",1750941386658,0.02816725,107290.0,107280.0,1.9050717]
["bitfinex-derivatives","BTCF0:USTF0",1750941386853,0.02816725,107290.0,107280.0,2.2658717]
["bitfinex-derivatives","BTCF0:USTF0",1750941387061,0.004,107290.0,107280.0,2.2658717]
["bitfinex-derivatives","BTCF0:USTF0",1750941387864,0.02806381,107290.0,107280.0,2.2658717]
["bitfinex-derivatives","BTCF0:USTF0",1750941388063,0.02606381,107290.0,107280.0,2.2698717]
["bitfinex-derivatives","BTCF0:USTF0",1750941388363,0.002,107290.0,107280.0,2.2698717]
["bitfinex-derivatives","BTCF0:USTF0",1750941388957,0.001,107300.0,107290.0,0.1863321]
["bitfinex-derivatives","BTCF0:USTF0",1750941389159,0.21137582,107300.0,107290.0,1.4917343]
["bitfinex-derivatives","BTCF0:USTF0",1750941390253,0.02506102,107300.0,107290.0,1.4947343]
["bitfinex-derivatives","BTCF0:USTF0",1750941390453,0.001,107300.0,107290.0,1.4947343]
["bitfinex-derivatives","BTCF0:USTF0",1750941390653,0.1873147,107300.0,107290.0,1.4947343]
["bitfinex-derivatives","BTCF0:USTF0",1750941391860,0.001,107300.0,107290.0,1.4947343]
["bitfinex-derivatives","BTCF0:USTF0",1750941392758,0.1873147,107300.0,107290.0,1.4947343]
["bitfinex-derivatives","BTCF0:USTF0",1750941393462,0.001,107300.0,107290.0,1.4947343]
["bitfinex-derivatives","BTCF0:USTF0",1750941394265,0.1873147,107300.0,107290.0,1.56799338]
["bitfinex-derivatives","BTCF0:USTF0",1750941396664,0.1873147,107300.0,107290.0,1.23823118]
["bitfinex-derivatives","BTCF0:USTF0",1750941396867,0.1875147,107300.0,107290.0,1.56799338]
["bitfinex-derivatives","BTCF0:USTF0",1750941397370,0.1875147,107300.0,107290.0,2.16979338]
["bitfinex-derivatives","BTCF0:USTF0",1750941398664,0.1875147,107300.0,107290.0,1.41815338]
["bitfinex-derivatives","BTCF0:USTF0",1750941398870,0.1875147,107300.0,107290.0,1.83995118]
["bitfinex-derivatives","BTCF0:USTF0",1750941399869,0.1875147,107300.0,107290.0,1.43861118]
["bitfinex-derivatives","BTCF0:USTF0",1750941400060,0.2525147,107300.0,107290.0,1.43861118]
["bitfinex-derivatives","BTCF0:USTF0",1750941400763,0.2525147,107300.0,107290.0,1.74641118]
["bitfinex-derivatives","BTCF0:USTF0",1750941401171,0.2525147,107300.0,107290.0,1.6731521]
["bitfinex-derivatives","BTCF0:USTF0",1750941401571,0.2525147,107300.0,107290.0,0.9216321]
["bitfinex-derivatives","BTCF0:USTF0",1750941402973,0.2525147,107300.0,107290.0,0.99769173]
["bitfinex-derivatives","BTCF0:USTF0",1750941403272,0.2525147,107300.0,107290.0,0.98769173]
["bitfinex-derivatives","BTCF0:USTF0",1750941404373,0.2525147,107300.0,107290.0,0.66769173]
["bitfinex-derivatives","BTCF0:USTF0",1750941404573,0.2525147,107300.0,107290.0,1.00769173]
["bitfinex-derivatives","BTCF0:USTF0",1750941405176,0.9430769,107300.0,107290.0,0.1893321]
["bitfinex-derivatives","BTCF0:USTF0",1750941405376,0.9430769,107300.0,107290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750941405669,0.6133147,107300.0,107290.0,0.1893321]
["bitfinex-derivatives","BTCF0:USTF0",1750941405974,0.6133147,107300.0,107290.0,0.4993321]
["bitfinex-derivatives","BTCF0:USTF0",1750941406774,0.6133147,107300.0,107290.0,0.1893321]
["bitfinex-derivatives","BTCF0:USTF0",1750941406968,0.6133147,107300.0,107290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750941407175,0.89484273,107300.0,107290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750941408070,0.90484273,107300.0,107290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750941408275,0.92889347,107300.0,107290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750941411072,0.91889347,107300.0,107290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750941411273,0.96889347,107300.0,107290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750941414078,0.68736544,107300.0,107290.0,0.1893321]
["bitfinex-derivatives","BTCF0:USTF0",1750941414283,0.68736544,107300.0,107290.0,0.5393321]
["bitfinex-derivatives","BTCF0:USTF0",1750941414488,1.28884544,107300.0,107290.0,0.88346013]
["bitfinex-derivatives","BTCF0:USTF0",1750941414779,1.28884544,107300.0,107290.0,0.91596013]
["bitfinex-derivatives","BTCF0:USTF0",1750941415279,1.25704544,107300.0,107290.0,0.91596013]
["bitfinex-derivatives","BTCF0:USTF0",1750941415578,0.86304544,107300.0,107290.0,1.27676013]
["bitfinex-derivatives","BTCF0:USTF0",1750941416379,0.26156544,107300.0,107290.0,1.27676013]
["bitfinex-derivatives","BTCF0:USTF0",1750941417884,0.26156544,107300.0,107290.0,1.42628013]
["bitfinex-derivatives","BTCF0:USTF0",1750941420886,0.21156544,107300.0,107290.0,2.02760013]
["bitfinex-derivatives","BTCF0:USTF0",1750941424980,0.02525074,107300.0,107290.0,2.02760013]
["bitfinex-derivatives","BTCF0:USTF0",1750941425484,0.21156544,107300.0,107290.0,2.02760013]
["bitfinex-derivatives","BTCF0:USTF0",1750941425980,0.0012,107300.0,107290.0,2.02760013]
["bitfinex-derivatives","BTCF0:USTF0",1750941427586,0.1875147,107300.0,107290.0,2.02760013]
["bitfinex-derivatives","BTCF0:USTF0",1750941438297,0.1875147,107300.0,107290.0,2.02716013]
["bitfinex-derivatives","BTCF0:USTF0",1750941438496,0.46904273,107300.0,107290.0,0.6452321]
["bitfinex-derivatives","BTCF0:USTF0",1750941438696,0.53224273,107300.0,107290.0,0.9752321]
["bitfinex-derivatives","BTCF0:USTF0",1750941438896,0.2507147,107300.0,107290.0,0.9752321]
["bitfinex-derivatives","BTCF0:USTF0",1750941440595,0.2507147,107300.0,107290.0,0.9427321]
["bitfinex-derivatives","BTCF0:USTF0",1750941440898,0.27486022,107300.0,107290.0,1.22426013]
["bitfinex-derivatives","BTCF0:USTF0",1750941441799,0.27486022,107300.0,107290.0,0.9427321]
["bitfinex-derivatives","BTCF0:USTF0",1750941442001,0.27486022,107300.0,107290.0,1.22426013]
["bitfinex-derivatives","BTCF0:USTF0",1750941444300,0.27486022,107300.0,107290.0,0.9427321]
["bitfinex-derivatives","BTCF0:USTF0",1750941444999,0.2507147,107300.0,107290.0,0.9427321]
["bitfinex-derivatives","BTCF0:USTF0",1750941445191,0.27486639,107300.0,107290.0,0.9427321]
["bitfinex-derivatives","BTCF0:USTF0",1750941445398,0.27486639,107300.0,107290.0,1.22426013]
["bitfinex-derivatives","BTCF0:USTF0",1750941447798,0.91719442,107300.0,107290.0,0.5193321]
["bitfinex-derivatives","BTCF0:USTF0",1750941448189,0.91719442,107300.0,107290.0,0.1893321]
["bitfinex-derivatives","BTCF0:USTF0",1750941448797,0.63566639,107300.0,107290.0,0.1893321]
["bitfinex-derivatives","BTCF0:USTF0",1750941449003,0.63566639,107300.0,107290.0,0.5493321]
["bitfinex-derivatives","BTCF0:USTF0",1750941449204,0.27486639,107300.0,107290.0,1.19166013]
["bitfinex-derivatives","BTCF0:USTF0",1750941449601,0.27486639,107300.0,107290.0,1.25376013]
["bitfinex-derivatives","BTCF0:USTF0",1750941449804,0.21166639,107300.0,107290.0,1.25376013]
["bitfinex-derivatives","BTCF0:USTF0",1750941457212,0.21166639,107300.0,107290.0,0.9722321]
["bitfinex-derivatives","BTCF0:USTF0",1750941457414,0.21166639,107300.0,107290.0,1.25376013]
["bitfinex-derivatives","BTCF0:USTF0",1750941458112,0.21166639,107300.0,107290.0,1.1407921]
["bitfinex-derivatives","BTCF0:USTF0",1750941458306,0.21166639,107300.0,107290.0,1.3807921]
["bitfinex-derivatives","BTCF0:USTF0",1750941459410,0.21166639,107300.0,107290.0,1.66232013]
["bitfinex-derivatives","BTCF0:USTF0",1750941460015,0.21166639,107300.0,107290.0,1.06208013]
["bitfinex-derivatives","BTCF0:USTF0",1750941460316,0.21166639,107300.0,107290.0,0.5693321]
["bitfinex-derivatives","BTCF0:USTF0",1750941460508,0.27386639,107300.0,107290.0,0.5693321]
["bitfinex-derivatives","BTCF0:USTF0",1750941461112,0.94749442,107300.0,107290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750941461316,0.94749442,107300.0,107290.0,0.1893321]
["bitfinex-derivatives","BTCF0:USTF0",1750941462008,0.66596639,107300.0,107290.0,0.1893321]
["bitfinex-derivatives","BTCF0:USTF0",1750941462817,0.66596639,107300.0,107290.0,0.5493321]
["bitfinex-derivatives","BTCF0:USTF0",1750941463217,1.26608639,107300.0,107290.0,0.5493321]
["bitfinex-derivatives","BTCF0:USTF0",1750941463516,1.26608639,107300.0,107290.0,0.1893321]
["bitfinex-derivatives","BTCF0:USTF0",1750941464116,1.26608639,107300.0,107290.0,0.4993321]
["bitfinex-derivatives","BTCF0:USTF0",1750941464517,1.26608639,107300.0,107290.0,1.15669167]
["bitfinex-derivatives","BTCF0:USTF0",1750941464518,0.87398639,107300.0,107290.0,1.15669167]
["bitfinex-derivatives","BTCF0:USTF0",1750941464718,0.81178639,107300.0,107290.0,1.22169167]
["bitfinex-derivatives","BTCF0:USTF0",1750941466315,1.17258639,107300.0,107290.0,0.57936364]
["bitfinex-derivatives","BTCF0:USTF0",1750941466514,1.23568639,107300.0,107290.0,0.57936364]
["bitfinex-derivatives","BTCF0:USTF0",1750941467013,1.51721442,107300.0,107290.0,0.01803154]
["bitfinex-derivatives","BTCF0:USTF0",1750941467319,1.54861442,107300.0,107290.0,0.52436364]
["bitfinex-derivatives","BTCF0:USTF0",1750941468122,1.54861442,107300.0,107290.0,0.20436364]
["bitfinex-derivatives","BTCF0:USTF0",1750941468422,1.54861442,107300.0,107290.0,0.55436364]
["bitfinex-derivatives","BTCF0:USTF0",1750941468917,1.51721442,107300.0,107290.0,0.55436364]
["bitfinex-derivatives","BTCF0:USTF0",1750941469123,1.17258639,107300.0,107290.0,0.86619167]
["bitfinex-derivatives","BTCF0:USTF0",1750941469324,1.17258639,107300.0,107290.0,0.89859167]
["bitfinex-derivatives","BTCF0:USTF0",1750941469520,0.81178639,107300.0,107290.0,0.89859167]
["bitfinex-derivatives","BTCF0:USTF0",1750941469726,0.81178639,107300.0,107290.0,1.25939167]
["bitfinex-derivatives","BTCF0:USTF0",1750941471422,0.21166639,107300.0,107290.0,1.25939167]
["bitfinex-derivatives","BTCF0:USTF0",1750941471625,0.81142639,107300.0,107290.0,1.25939167]
["bitfinex-derivatives","BTCF0:USTF0",1750941472027,0.02535169,107300.0,107290.0,1.25939167]
["bitfinex-derivatives","BTCF0:USTF0",1750941472523,0.02535169,107300.0,107290.0,1.85915167]
["bitfinex-derivatives","BTCF0:USTF0",1750941474317,0.38615169,107300.0,107290.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1750941474519,1.56479442,107300.0,107290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750941474723,1.62759442,107300.0,107290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750941475233,1.62767911,107300.0,107290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750941475634,1.77623911,107300.0,107290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750941476136,1.77723911,107300.0,107290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750941476527,1.59723911,107300.0,107290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750941476727,1.80723911,107300.0,107290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750941477030,1.80723911,107300.0,107270.0,0.2825644]
["bitfinex-derivatives","BTCF0:USTF0",1750941477031,0.1863495,107280.0,107270.0,0.2825644]
["bitfinex-derivatives","BTCF0:USTF0",1750941477232,0.5473495,107280.0,107270.0,0.3125644]
["bitfinex-derivatives","BTCF0:USTF0",1750941478230,0.5473495,107280.0,107270.0,0.3265644]
["bitfinex-derivatives","BTCF0:USTF0",1750941478633,0.5473495,107280.0,107270.0,0.6165644]
["bitfinex-derivatives","BTCF0:USTF0",1750941478833,0.5473495,107280.0,107270.0,0.2885644]
["bitfinex-derivatives","BTCF0:USTF0",1750941479033,0.5473495,107280.0,107270.0,0.5985644]
["bitfinex-derivatives","BTCF0:USTF0",1750941479329,0.02484598,107280.0,107270.0,1.88045243]
["bitfinex-derivatives","BTCF0:USTF0",1750941479737,0.0002,107280.0,107270.0,1.88045243]
["bitfinex-derivatives","BTCF0:USTF0",1750941480737,0.1865495,107280.0,107270.0,1.88045243]
["bitfinex-derivatives","BTCF0:USTF0",1750941482739,0.02485211,107280.0,107270.0,1.88045243]
["bitfinex-derivatives","BTCF0:USTF0",1750941483241,0.21120161,107280.0,107270.0,1.88045243]
["bitfinex-derivatives","BTCF0:USTF0",1750941486438,0.02485211,107280.0,107270.0,1.88045243]
["bitfinex-derivatives","BTCF0:USTF0",1750941486941,0.0002,107280.0,107270.0,1.88045243]
["bitfinex-derivatives","BTCF0:USTF0",1750941487142,0.2804876,107300.0,107290.0,0.1863321]
["bitfinex-derivatives","BTCF0:USTF0",1750941487336,0.30513831,107300.0,107290.0,1.3141721]
["bitfinex-derivatives","BTCF0:USTF0",1750941487533,0.30513831,107300.0,107290.0,1.3859721]
["bitfinex-derivatives","BTCF0:USTF0",1750941487738,0.30513831,107300.0,107290.0,1.0259721]
["bitfinex-derivatives","BTCF0:USTF0",1750941487938,0.30513831,107300.0,107290.0,0.3081321]
["bitfinex-derivatives","BTCF0:USTF0",1750941488139,0.30513831,107300.0,107290.0,0.3181321]
["bitfinex-derivatives","BTCF0:USTF0",1750941488140,0.66593831,107300.0,107290.0,0.3181321]
["bitfinex-derivatives","BTCF0:USTF0",1750941488348,0.94746634,107300.0,107290.0,0.3181321]
["bitfinex-derivatives","BTCF0:USTF0",1750941488543,1.01166634,107300.0,107290.0,0.3181321]
["bitfinex-derivatives","BTCF0:USTF0",1750941488741,1.01166634,107300.0,107290.0,0.2981321]
["bitfinex-derivatives","BTCF0:USTF0",1750941489138,1.01166634,107300.0,107290.0,0.6581321]
["bitfinex-derivatives","BTCF0:USTF0",1750941489343,1.01166634,107300.0,107290.0,0.2981321]
["bitfinex-derivatives","BTCF0:USTF0",1750941489945,1.01166634,107300.0,107290.0,0.6481321]
["bitfinex-derivatives","BTCF0:USTF0",1750941490148,1.01166634,107300.0,107290.0,0.2981321]
["bitfinex-derivatives","BTCF0:USTF0",1750941490347,1.01166634,107300.0,107290.0,0.2477321]
["bitfinex-derivatives","BTCF0:USTF0",1750941490542,1.01266634,107300.0,107290.0,0.2477321]
["bitfinex-derivatives","BTCF0:USTF0",1750941491146,1.01166634,107300.0,107290.0,0.2477321]
["bitfinex-derivatives","BTCF0:USTF0",1750941491347,1.01166634,107300.0,107290.0,0.2537321]
["bitfinex-derivatives","BTCF0:USTF0",1750941491548,1.01166634,107300.0,107290.0,0.1923321]
["bitfinex-derivatives","BTCF0:USTF0",1750941492144,0.73013831,107300.0,107290.0,0.1923321]
["bitfinex-derivatives","BTCF0:USTF0",1750941493652,0.73013831,107300.0,107290.0,0.2247321]
["bitfinex-derivatives","BTCF0:USTF0",1750941502556,1.01166634,107300.0,107290.0,0.1923321]
["bitfinex-derivatives","BTCF0:USTF0",1750941502757,1.04296634,107300.0,107290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750941502961,1.40296634,107300.0,107290.0,0.1923321]
["bitfinex-derivatives","BTCF0:USTF0",1750941503859,1.40296634,107300.0,107290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750941504059,2.00160634,107300.0,107290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750941505962,1.36007831,107300.0,107290.0,0.1923321]
["bitfinex-derivatives","BTCF0:USTF0",1750941507366,1.36007831,107300.0,107290.0,0.5523321]
["bitfinex-derivatives","BTCF0:USTF0",1750941507560,1.36007831,107300.0,107290.0,0.1923321]
["bitfinex-derivatives","BTCF0:USTF0",1750941508063,0.76163831,107300.0,107290.0,0.1923321]
["bitfinex-derivatives","BTCF0:USTF0",1750941508265,0.76163831,107300.0,107290.0,0.5123321]
["bitfinex-derivatives","BTCF0:USTF0",1750941508765,0.76163831,107300.0,107290.0,0.1923321]
["bitfinex-derivatives","BTCF0:USTF0",1750941510465,1.14163831,107300.0,107290.0,0.1923321]
["bitfinex-derivatives","BTCF0:USTF0",1750941511465,0.68375671,107300.0,107290.0,0.82386013]
["bitfinex-derivatives","BTCF0:USTF0",1750941511667,0.68375671,107300.0,107290.0,0.53506013]
["bitfinex-derivatives","BTCF0:USTF0",1750941512163,0.68375671,107300.0,107290.0,0.2535321]
["bitfinex-derivatives","BTCF0:USTF0",1750941525176,0.68375671,107300.0,107290.0,0.6135321]
["bitfinex-derivatives","BTCF0:USTF0",1750941525376,0.68375671,107300.0,107290.0,0.2535321]
["bitfinex-derivatives","BTCF0:USTF0",1750941528374,0.68375671,107300.0,107290.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750941528580,0.96528474,107300.0,107290.0,0.1923321]
["bitfinex-derivatives","BTCF0:USTF0",1750941529274,0.68375671,107300.0,107290.0,0.5623321]
["bitfinex-derivatives","BTCF0:USTF0",1750941529479,0.68375671,107300.0,107290.0,0.1923321]
["bitfinex-derivatives","BTCF0:USTF0",1750941531382,0.68375671,107300.0,107290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750941532182,0.96528474,107300.0,107290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750941532583,0.68375671,107300.0,107290.0,0.1923321]
["bitfinex-derivatives","BTCF0:USTF0",1750941532784,0.96528474,107300.0,107290.0,0.1923321]
["bitfinex-derivatives","BTCF0:USTF0",1750941533387,0.96528474,107300.0,107290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750941535482,1.14528474,107300.0,107290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750941539190,1.14528474,107300.0,107290.0,0.1923321]
["bitfinex-derivatives","BTCF0:USTF0",1750941540191,0.86375671,107300.0,107290.0,0.1923321]
["bitfinex-derivatives","BTCF0:USTF0",1750941540593,0.86375671,107300.0,107290.0,0.2555321]
["bitfinex-derivatives","BTCF0:USTF0",1750941541597,0.86375671,107300.0,107290.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1750941542700,0.86375671,107300.0,107290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750941542895,1.14528474,107300.0,107290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750941543201,1.14528474,107300.0,107290.0,0.1923321]
["bitfinex-derivatives","BTCF0:USTF0",1750941544691,1.14528474,107300.0,107290.0,0.2568321]
["bitfinex-derivatives","BTCF0:USTF0",1750941544893,0.86375671,107300.0,107290.0,0.2568321]
["bitfinex-derivatives","BTCF0:USTF0",1750941545704,0.61955671,107300.0,107290.0,0.2568321]
["bitfinex-derivatives","BTCF0:USTF0",1750941549403,0.61955671,107300.0,107290.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1750941549605,0.93378474,107300.0,107290.0,0.08563839]
["bitfinex-derivatives","BTCF0:USTF0",1750941549905,0.96518474,107300.0,107290.0,0.27197049]
["bitfinex-derivatives","BTCF0:USTF0",1750941552109,0.68365671,107300.0,107290.0,0.08563839]
["bitfinex-derivatives","BTCF0:USTF0",1750941552406,0.89481085,107300.0,107290.0,0.29679253]
["bitfinex-derivatives","BTCF0:USTF0",1750941553105,0.89481085,107300.0,107290.0,0.48312463]
["bitfinex-derivatives","BTCF0:USTF0",1750941553608,0.86341085,107300.0,107290.0,0.48312463]
["bitfinex-derivatives","BTCF0:USTF0",1750941554000,0.83071085,107300.0,107290.0,0.48312463]
["bitfinex-derivatives","BTCF0:USTF0",1750941554810,0.83071085,107300.0,107290.0,0.27197049]
["bitfinex-derivatives","BTCF0:USTF0",1750941555103,0.83071085,107300.0,107290.0,0.08563839]
["bitfinex-derivatives","BTCF0:USTF0",1750941555307,1.08321428,107300.0,107290.0,0.29679253]
["bitfinex-derivatives","BTCF0:USTF0",1750941555504,1.09321428,107300.0,107290.0,0.26469253]
["bitfinex-derivatives","BTCF0:USTF0",1750941556197,0.87206014,107300.0,107290.0,0.45102463]
["bitfinex-derivatives","BTCF0:USTF0",1750941556605,0.87206014,107300.0,107290.0,0.48352463]
["bitfinex-derivatives","BTCF0:USTF0",1750941558208,0.87206014,107300.0,107290.0,0.27237049]
["bitfinex-derivatives","BTCF0:USTF0",1750941558512,0.87206014,107300.0,107290.0,0.48352463]
["bitfinex-derivatives","BTCF0:USTF0",1750941559406,0.594906,107300.0,107290.0,0.48352463]
["bitfinex-derivatives","BTCF0:USTF0",1750941559610,0.80606014,107300.0,107290.0,0.48352463]
["bitfinex-derivatives","BTCF0:USTF0",1750941560109,0.80606014,107300.0,107290.0,0.27237049]
["bitfinex-derivatives","BTCF0:USTF0",1750941560309,0.80606014,107300.0,107290.0,0.48352463]
["bitfinex-derivatives","BTCF0:USTF0",1750941560506,0.80606014,107300.0,107290.0,0.79352463]
["bitfinex-derivatives","BTCF0:USTF0",1750941561206,0.80606014,107300.0,107290.0,0.48352463]
["bitfinex-derivatives","BTCF0:USTF0",1750941562209,0.83138214,107300.0,107290.0,0.48352463]
["bitfinex-derivatives","BTCF0:USTF0",1750941564513,0.620228,107300.0,107290.0,0.48352463]
["bitfinex-derivatives","BTCF0:USTF0",1750941564705,0.83138214,107300.0,107290.0,0.48352463]
["bitfinex-derivatives","BTCF0:USTF0",1750941567910,0.83138214,107300.0,107290.0,0.79352463]
["bitfinex-derivatives","BTCF0:USTF0",1750941568111,0.620228,107300.0,107290.0,0.79352463]
["bitfinex-derivatives","BTCF0:USTF0",1750941568809,0.83138214,107300.0,107290.0,0.79352463]
["bitfinex-derivatives","BTCF0:USTF0",1750941571117,0.83138214,107300.0,107290.0,0.85352463]
["bitfinex-derivatives","BTCF0:USTF0",1750941573216,0.620228,107300.0,107290.0,0.85352463]
["bitfinex-derivatives","BTCF0:USTF0",1750941573512,0.83138214,107300.0,107290.0,0.85352463]
["bitfinex-derivatives","BTCF0:USTF0",1750941573710,0.620228,107300.0,107290.0,0.85352463]
["bitfinex-derivatives","BTCF0:USTF0",1750941573916,0.83138214,107300.0,107290.0,0.85352463]
["bitfinex-derivatives","BTCF0:USTF0",1750941574215,0.83138214,107300.0,107290.0,0.48352463]
["bitfinex-derivatives","BTCF0:USTF0",1750941574616,0.83138214,107300.0,107290.0,0.29719253]
["bitfinex-derivatives","BTCF0:USTF0",1750941575109,0.86368214,107300.0,107290.0,0.29719253]
["bitfinex-derivatives","BTCF0:USTF0",1750941575312,1.10733628,107300.0,107290.0,0.29719253]
["bitfinex-derivatives","BTCF0:USTF0",1750941575815,0.89618214,107300.0,107290.0,0.29719253]
["bitfinex-derivatives","BTCF0:USTF0",1750941576015,0.89618214,107300.0,107290.0,0.48352463]
["bitfinex-derivatives","BTCF0:USTF0",1750941576716,0.89618214,107300.0,107290.0,0.27237049]
["bitfinex-derivatives","BTCF0:USTF0",1750941577015,0.89618214,107300.0,107290.0,0.48352463]
["bitfinex-derivatives","BTCF0:USTF0",1750941582919,0.685028,107300.0,107290.0,0.48352463]
["bitfinex-derivatives","BTCF0:USTF0",1750941583118,0.89618214,107300.0,107290.0,0.48352463]
["bitfinex-derivatives","BTCF0:USTF0",1750941586023,0.685028,107300.0,107290.0,0.48352463]
["bitfinex-derivatives","BTCF0:USTF0",1750941586219,0.89618214,107300.0,107290.0,0.48352463]
["bitfinex-derivatives","BTCF0:USTF0",1750941586420,0.89618214,107300.0,107290.0,0.27237049]
["bitfinex-derivatives","BTCF0:USTF0",1750941586621,0.89618214,107300.0,107290.0,0.48352463]
["bitfinex-derivatives","BTCF0:USTF0",1750941586820,0.89618214,107300.0,107290.0,0.45102463]
["bitfinex-derivatives","BTCF0:USTF0",1750941587619,0.89618214,107300.0,107290.0,0.48222463]
["bitfinex-derivatives","BTCF0:USTF0",1750941588025,0.685028,107300.0,107290.0,0.48222463]
["bitfinex-derivatives","BTCF0:USTF0",1750941588226,0.89618214,107300.0,107290.0,0.48222463]
["bitfinex-derivatives","BTCF0:USTF0",1750941590531,0.83138214,107300.0,107290.0,0.48222463]
["bitfinex-derivatives","BTCF0:USTF0",1750941591236,0.620228,107300.0,107290.0,0.48222463]
["bitfinex-derivatives","BTCF0:USTF0",1750941591428,0.83138214,107300.0,107290.0,0.84222463]
["bitfinex-derivatives","BTCF0:USTF0",1750941591827,0.620228,107300.0,107290.0,0.84222463]
["bitfinex-derivatives","BTCF0:USTF0",1750941594732,0.2128485,107300.0,107290.0,1.05337877]
["bitfinex-derivatives","BTCF0:USTF0",1750941594934,0.2128367,107300.0,107290.0,1.05337877]
["bitfinex-derivatives","BTCF0:USTF0",1750941595435,0.2128367,107300.0,107290.0,0.84222463]
["bitfinex-derivatives","BTCF0:USTF0",1750941596030,0.2128367,107300.0,107290.0,1.05337877]
["bitfinex-derivatives","BTCF0:USTF0",1750941597037,0.2128367,107300.0,107290.0,0.63107049]
["bitfinex-derivatives","BTCF0:USTF0",1750941597244,0.2128367,107300.0,107290.0,0.84222463]
["bitfinex-derivatives","BTCF0:USTF0",1750941597948,0.42399084,107300.0,107290.0,0.84222463]
["bitfinex-derivatives","BTCF0:USTF0",1750941600441,0.42399084,107300.0,107290.0,0.48222463]
["bitfinex-derivatives","BTCF0:USTF0",1750941600640,0.42399084,107300.0,107290.0,0.58222463]
["bitfinex-derivatives","BTCF0:USTF0",1750941600846,0.42399084,107300.0,107290.0,0.48222463]
["bitfinex-derivatives","BTCF0:USTF0",1750941601149,0.2128367,107300.0,107290.0,0.81222463]
["bitfinex-derivatives","BTCF0:USTF0",1750941603640,0.2128367,107300.0,107290.0,0.60107049]
["bitfinex-derivatives","BTCF0:USTF0",1750941603942,0.2128367,107300.0,107290.0,0.81222463]
["bitfinex-derivatives","BTCF0:USTF0",1750941613653,0.2128367,107300.0,107290.0,0.60107049]
["bitfinex-derivatives","BTCF0:USTF0",1750941614056,0.2128367,107300.0,107290.0,0.81222463]
["bitfinex-derivatives","BTCF0:USTF0",1750941616959,0.2128367,107300.0,107290.0,1.54998463]
["bitfinex-derivatives","BTCF0:USTF0",1750941618762,0.2128367,107300.0,107290.0,1.33883049]
["bitfinex-derivatives","BTCF0:USTF0",1750941618957,0.2128367,107300.0,107290.0,1.54998463]
["bitfinex-derivatives","BTCF0:USTF0",1750941619358,0.026522,107300.0,107290.0,2.12193877]
["bitfinex-derivatives","BTCF0:USTF0",1750941619659,0.2128367,107300.0,107290.0,2.12193877]
["bitfinex-derivatives","BTCF0:USTF0",1750941620163,0.68740639,107330.0,107320.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1750941620465,0.68740639,107330.0,107320.0,0.94858828]
["bitfinex-derivatives","BTCF0:USTF0",1750941620466,1.02703348,107330.0,107320.0,0.94858828]
["bitfinex-derivatives","BTCF0:USTF0",1750941620860,0.68703348,107330.0,107320.0,1.05531687]
["bitfinex-derivatives","BTCF0:USTF0",1750941621464,0.68903348,107330.0,107320.0,1.04588828]
["bitfinex-derivatives","BTCF0:USTF0",1750941621865,0.69103348,107330.0,107320.0,1.04588828]
["bitfinex-derivatives","BTCF0:USTF0",1750941622359,0.69103348,107330.0,107320.0,0.90490654]
["bitfinex-derivatives","BTCF0:USTF0",1750941623467,0.64446378,107330.0,107320.0,0.90490654]
["bitfinex-derivatives","BTCF0:USTF0",1750941624473,0.59789458,107330.0,107320.0,0.90490654]
["bitfinex-derivatives","BTCF0:USTF0",1750941624966,0.59789458,107330.0,107320.0,0.91439001]
["bitfinex-derivatives","BTCF0:USTF0",1750941625860,0.00425418,107330.0,107320.0,1.19571655]
["bitfinex-derivatives","BTCF0:USTF0",1750941626065,0.00425418,107330.0,107320.0,1.55651655]
["bitfinex-derivatives","BTCF0:USTF0",1750941626864,0.00425418,107330.0,107320.0,1.27519001]
["bitfinex-derivatives","BTCF0:USTF0",1750941627266,0.7033529,107350.0,107340.0,0.1862453]
["bitfinex-derivatives","BTCF0:USTF0",1750941627467,0.7233529,107350.0,107340.0,0.85268956]
["bitfinex-derivatives","BTCF0:USTF0",1750941627765,0.7033529,107350.0,107340.0,0.94788956]
["bitfinex-derivatives","BTCF0:USTF0",1750941628156,0.7033529,107350.0,107340.0,0.66656302]
["bitfinex-derivatives","BTCF0:USTF0",1750941628157,0.5935945,107350.0,107340.0,0.66656302]
["bitfinex-derivatives","BTCF0:USTF0",1750941628358,0.5935945,107350.0,107340.0,0.94788956]
["bitfinex-derivatives","BTCF0:USTF0",1750941628562,0.5975945,107350.0,107340.0,0.94788956]
["bitfinex-derivatives","BTCF0:USTF0",1750941629556,0.5975945,107350.0,107340.0,0.66656302]
["bitfinex-derivatives","BTCF0:USTF0",1750941629758,0.5975945,107350.0,107340.0,0.94788956]
["bitfinex-derivatives","BTCF0:USTF0",1750941629958,0.6005945,107350.0,107340.0,0.94788956]
["bitfinex-derivatives","BTCF0:USTF0",1750941631370,0.5540369,107350.0,107340.0,0.94788956]
["bitfinex-derivatives","BTCF0:USTF0",1750941632062,0.57921664,107350.0,107340.0,0.94788956]
["bitfinex-derivatives","BTCF0:USTF0",1750941632262,0.57921664,107350.0,107340.0,0.66656302]
["bitfinex-derivatives","BTCF0:USTF0",1750941632457,0.57921664,107350.0,107340.0,0.94788956]
["bitfinex-derivatives","BTCF0:USTF0",1750941632662,0.57921664,107350.0,107340.0,0.66656302]
["bitfinex-derivatives","BTCF0:USTF0",1750941632962,0.03217974,107350.0,107340.0,0.94788956]
["bitfinex-derivatives","BTCF0:USTF0",1750941633362,0.007,107350.0,107340.0,0.94788956]
["bitfinex-derivatives","BTCF0:USTF0",1750941634571,0.004,107350.0,107340.0,0.94788956]
["bitfinex-derivatives","BTCF0:USTF0",1750941634768,0.190228,107350.0,107340.0,0.66656302]
["bitfinex-derivatives","BTCF0:USTF0",1750941634970,0.190228,107350.0,107340.0,1.68368956]
["bitfinex-derivatives","BTCF0:USTF0",1750941635362,0.004,107350.0,107340.0,1.68368956]
["bitfinex-derivatives","BTCF0:USTF0",1750941635962,0.001,107350.0,107340.0,1.68368956]
["bitfinex-derivatives","BTCF0:USTF0",1750941636169,0.002,107350.0,107340.0,1.68368956]
["bitfinex-derivatives","BTCF0:USTF0",1750941642577,0.002,107350.0,107340.0,0.66656302]
["bitfinex-derivatives","BTCF0:USTF0",1750941642774,0.85575901,107350.0,107340.0,0.04711772]
["bitfinex-derivatives","BTCF0:USTF0",1750941642978,0.95025901,107350.0,107340.0,0.24136302]
["bitfinex-derivatives","BTCF0:USTF0",1750941643176,0.92505454,107350.0,107340.0,0.97684302]
["bitfinex-derivatives","BTCF0:USTF0",1750941643477,0.92505454,107350.0,107340.0,0.93684302]
["bitfinex-derivatives","BTCF0:USTF0",1750941643680,0.643728,107350.0,107340.0,0.98684302]
["bitfinex-derivatives","BTCF0:USTF0",1750941643979,0.282928,107350.0,107340.0,0.98684302]
["bitfinex-derivatives","BTCF0:USTF0",1750941644180,0.282928,107350.0,107340.0,1.55816956]
["bitfinex-derivatives","BTCF0:USTF0",1750941644674,0.282928,107350.0,107340.0,1.26816956]
["bitfinex-derivatives","BTCF0:USTF0",1750941645179,0.282928,107350.0,107340.0,1.31684302]
["bitfinex-derivatives","BTCF0:USTF0",1750941645379,0.282928,107350.0,107340.0,1.56816956]
["bitfinex-derivatives","BTCF0:USTF0",1750941645680,0.282928,107350.0,107340.0,1.21816956]
["bitfinex-derivatives","BTCF0:USTF0",1750941645881,0.282928,107350.0,107340.0,1.26816956]
["bitfinex-derivatives","BTCF0:USTF0",1750941646373,0.643728,107350.0,107340.0,1.52816956]
["bitfinex-derivatives","BTCF0:USTF0",1750941647074,0.643728,107350.0,107340.0,0.93684302]
["bitfinex-derivatives","BTCF0:USTF0",1750941647278,0.643728,107350.0,107340.0,1.25816956]
["bitfinex-derivatives","BTCF0:USTF0",1750941647580,0.6689771,107350.0,107340.0,0.97684302]
["bitfinex-derivatives","BTCF0:USTF0",1750941647781,0.6689771,107350.0,107340.0,1.25816956]
["bitfinex-derivatives","BTCF0:USTF0",1750941648081,0.6689771,107350.0,107340.0,1.52816956]
["bitfinex-derivatives","BTCF0:USTF0",1750941648280,0.6689771,107350.0,107340.0,0.48268956]
["bitfinex-derivatives","BTCF0:USTF0",1750941648478,0.6689771,107350.0,107340.0,1.54804956]
["bitfinex-derivatives","BTCF0:USTF0",1750941648677,0.6689771,107350.0,107340.0,1.21804956]
["bitfinex-derivatives","BTCF0:USTF0",1750941648877,0.6689771,107350.0,107340.0,0.97668302]
["bitfinex-derivatives","BTCF0:USTF0",1750941649072,0.6689771,107350.0,107340.0,0.98668302]
["bitfinex-derivatives","BTCF0:USTF0",1750941650080,0.6689771,107350.0,107340.0,0.25136302]
["bitfinex-derivatives","BTCF0:USTF0",1750941650281,0.6689771,107350.0,107340.0,0.39568302]
["bitfinex-derivatives","BTCF0:USTF0",1750941650981,0.6689771,107350.0,107340.0,0.66568302]
["bitfinex-derivatives","BTCF0:USTF0",1750941651181,0.6689771,107350.0,107340.0,0.2362453]
["bitfinex-derivatives","BTCF0:USTF0",1750941651581,0.6689771,107350.0,107340.0,0.8631495]
["bitfinex-derivatives","BTCF0:USTF0",1750941652780,0.6689771,107350.0,107340.0,0.58182296]
["bitfinex-derivatives","BTCF0:USTF0",1750941652974,0.6689771,107350.0,107340.0,0.8631495]
["bitfinex-derivatives","BTCF0:USTF0",1750941653579,0.1862453,107340.0,107330.0,0.3631418]
["bitfinex-derivatives","BTCF0:USTF0",1750941653780,0.1862453,107340.0,107320.0,0.69817801]
["bitfinex-derivatives","BTCF0:USTF0",1750941653781,0.4517491,107340.0,107320.0,0.71347901]
["bitfinex-derivatives","BTCF0:USTF0",1750941653984,0.1862627,107330.0,107320.0,1.73202961]
["bitfinex-derivatives","BTCF0:USTF0",1750941654182,0.2519627,107330.0,107320.0,1.73202961]
["bitfinex-derivatives","BTCF0:USTF0",1750941654383,0.27725708,107330.0,107320.0,1.45070307]
["bitfinex-derivatives","BTCF0:USTF0",1750941654585,0.2519627,107330.0,107320.0,1.73202961]
["bitfinex-derivatives","BTCF0:USTF0",1750941655185,0.2519627,107330.0,107320.0,1.72254614]
["bitfinex-derivatives","BTCF0:USTF0",1750941656284,0.2519627,107330.0,107320.0,1.72554614]
["bitfinex-derivatives","BTCF0:USTF0",1750941656484,0.63823893,107330.0,107320.0,1.13470614]
["bitfinex-derivatives","BTCF0:USTF0",1750941656687,0.63823893,107330.0,107320.0,1.72550614]
["bitfinex-derivatives","BTCF0:USTF0",1750941657184,0.6127627,107330.0,107320.0,1.72650614]
["bitfinex-derivatives","BTCF0:USTF0",1750941660685,0.5472627,107330.0,107320.0,1.72650614]
["bitfinex-derivatives","BTCF0:USTF0",1750941661491,0.57271616,107330.0,107320.0,1.72650614]
["bitfinex-derivatives","BTCF0:USTF0",1750941662092,0.57271616,107330.0,107320.0,1.72594614]
["bitfinex-derivatives","BTCF0:USTF0",1750941662294,0.5472627,107330.0,107320.0,1.72594614]
["bitfinex-derivatives","BTCF0:USTF0",1750941664693,0.5472627,107330.0,107320.0,0.99142614]
["bitfinex-derivatives","BTCF0:USTF0",1750941664898,0.5472627,107330.0,107320.0,0.5508201]
["bitfinex-derivatives","BTCF0:USTF0",1750941665100,0.6123627,107330.0,107320.0,0.7608201]
["bitfinex-derivatives","BTCF0:USTF0",1750941665500,0.6123627,107330.0,107320.0,1.04214664]
["bitfinex-derivatives","BTCF0:USTF0",1750941666501,0.6123627,107330.0,107320.0,0.7608201]
["bitfinex-derivatives","BTCF0:USTF0",1750941666701,0.6123627,107330.0,107320.0,1.04214664]
["bitfinex-derivatives","BTCF0:USTF0",1750941668306,0.5472627,107330.0,107320.0,1.04214664]
["bitfinex-derivatives","BTCF0:USTF0",1750941668705,0.57270298,107330.0,107320.0,1.04214664]
["bitfinex-derivatives","BTCF0:USTF0",1750941670007,0.57270298,107330.0,107320.0,0.7608201]
["bitfinex-derivatives","BTCF0:USTF0",1750941670207,0.57270298,107330.0,107320.0,1.04214664]
["bitfinex-derivatives","BTCF0:USTF0",1750941671308,0.5472627,107330.0,107320.0,1.04214664]
["bitfinex-derivatives","BTCF0:USTF0",1750941672405,0.1864627,107330.0,107320.0,1.04214664]
["bitfinex-derivatives","BTCF0:USTF0",1750941672606,0.0002,107330.0,107320.0,1.04214664]
["bitfinex-derivatives","BTCF0:USTF0",1750941672809,0.0002,107330.0,107320.0,1.68427318]
["bitfinex-derivatives","BTCF0:USTF0",1750941673008,0.02562548,107330.0,107320.0,1.68427318]
["bitfinex-derivatives","BTCF0:USTF0",1750941674412,0.0002,107330.0,107320.0,1.68427318]
["bitfinex-derivatives","BTCF0:USTF0",1750941677309,0.0002,107330.0,107320.0,1.1216201]
["bitfinex-derivatives","BTCF0:USTF0",1750941677509,0.02562419,107330.0,107320.0,1.40294664]
["bitfinex-derivatives","BTCF0:USTF0",1750941678817,0.21188689,107330.0,107320.0,1.40294664]
["bitfinex-derivatives","BTCF0:USTF0",1750941680212,0.21188689,107330.0,107320.0,1.99310664]
["bitfinex-derivatives","BTCF0:USTF0",1750941681116,0.21188689,107330.0,107320.0,1.63230664]
["bitfinex-derivatives","BTCF0:USTF0",1750941682309,0.02562419,107330.0,107320.0,1.63230664]
["bitfinex-derivatives","BTCF0:USTF0",1750941682915,0.02562419,107330.0,107320.0,1.99310664]
["bitfinex-derivatives","BTCF0:USTF0",1750941684315,0.02562419,107330.0,107320.0,2.27443318]
["bitfinex-derivatives","BTCF0:USTF0",1750941688019,0.0002,107330.0,107320.0,2.27443318]
["bitfinex-derivatives","BTCF0:USTF0",1750941688215,0.3608,107350.0,107340.0,0.1862453]
["bitfinex-derivatives","BTCF0:USTF0",1750941688420,0.57232108,107350.0,107340.0,0.79757184]
["bitfinex-derivatives","BTCF0:USTF0",1750941688621,0.57232108,107350.0,107340.0,1.03489184]
["bitfinex-derivatives","BTCF0:USTF0",1750941688924,0.02529308,107350.0,107340.0,1.62469184]
["bitfinex-derivatives","BTCF0:USTF0",1750941689622,0.02629308,107350.0,107340.0,1.62469184]
["bitfinex-derivatives","BTCF0:USTF0",1750941690421,0.02729308,107350.0,107340.0,1.62469184]
["bitfinex-derivatives","BTCF0:USTF0",1750941690920,0.02629308,107350.0,107340.0,1.62769184]
["bitfinex-derivatives","BTCF0:USTF0",1750941691320,0.5945764,107360.0,107350.0,0.186228]
["bitfinex-derivatives","BTCF0:USTF0",1750941691526,0.61985952,107360.0,107350.0,0.88015454]
["bitfinex-derivatives","BTCF0:USTF0",1750941693012,0.61985952,107360.0,107350.0,0.88115454]
["bitfinex-derivatives","BTCF0:USTF0",1750941693219,0.62085952,107360.0,107350.0,0.88115454]
["bitfinex-derivatives","BTCF0:USTF0",1750941693523,0.62085952,107360.0,107350.0,0.187228]
["bitfinex-derivatives","BTCF0:USTF0",1750941693723,0.68175952,107360.0,107350.0,0.547228]
["bitfinex-derivatives","BTCF0:USTF0",1750941693922,0.68175952,107360.0,107350.0,0.187228]
["bitfinex-derivatives","BTCF0:USTF0",1750941694618,0.68175952,107360.0,107350.0,0.557228]
["bitfinex-derivatives","BTCF0:USTF0",1750941694928,0.68175952,107360.0,107350.0,0.187228]
["bitfinex-derivatives","BTCF0:USTF0",1750941695317,0.68175952,107360.0,107350.0,0.46855454]
["bitfinex-derivatives","BTCF0:USTF0",1750941695519,0.68175952,107360.0,107350.0,0.83855454]
["bitfinex-derivatives","BTCF0:USTF0",1750941695719,0.68175952,107360.0,107350.0,0.46855454]
["bitfinex-derivatives","BTCF0:USTF0",1750941695924,0.68175952,107360.0,107350.0,0.77855454]
["bitfinex-derivatives","BTCF0:USTF0",1750941696325,0.68175952,107360.0,107350.0,0.46855454]
["bitfinex-derivatives","BTCF0:USTF0",1750941696522,0.68175952,107360.0,107350.0,0.82855454]
["bitfinex-derivatives","BTCF0:USTF0",1750941697014,0.68175952,107360.0,107350.0,0.46855454]
["bitfinex-derivatives","BTCF0:USTF0",1750941698121,0.68175952,107360.0,107350.0,0.46855444]
["bitfinex-derivatives","BTCF0:USTF0",1750941698819,0.68175952,107360.0,107350.0,0.1872279]
["bitfinex-derivatives","BTCF0:USTF0",1750941699019,0.68175952,107360.0,107350.0,0.81855444]
["bitfinex-derivatives","BTCF0:USTF0",1750941699627,0.68175952,107360.0,107350.0,0.46855444]
["bitfinex-derivatives","BTCF0:USTF0",1750941700427,0.68175952,107360.0,107350.0,0.84855444]
["bitfinex-derivatives","BTCF0:USTF0",1750941701122,0.68175952,107360.0,107350.0,0.1872279]
["bitfinex-derivatives","BTCF0:USTF0",1750941701420,0.1862453,107340.0,107330.0,0.2328163]
["bitfinex-derivatives","BTCF0:USTF0",1750941701627,0.5470453,107340.0,107330.0,0.88070794]
["bitfinex-derivatives","BTCF0:USTF0",1750941701823,0.6112453,107340.0,107330.0,0.88070794]
["bitfinex-derivatives","BTCF0:USTF0",1750941702528,0.6112453,107340.0,107330.0,0.95340794]
["bitfinex-derivatives","BTCF0:USTF0",1750941704328,0.6112453,107340.0,107330.0,1.09668794]
["bitfinex-derivatives","BTCF0:USTF0",1750941705130,0.6112453,107340.0,107330.0,0.8153614]
["bitfinex-derivatives","BTCF0:USTF0",1750941705430,0.6114453,107340.0,107330.0,1.09668794]
["bitfinex-derivatives","BTCF0:USTF0",1750941706333,0.6360885,107340.0,107330.0,1.09668794]
["bitfinex-derivatives","BTCF0:USTF0",1750941706722,0.5718885,107340.0,107330.0,1.09668794]
["bitfinex-derivatives","BTCF0:USTF0",1750941707232,0.5472453,107340.0,107330.0,1.09668794]
["bitfinex-derivatives","BTCF0:USTF0",1750941707737,0.5472453,107340.0,107330.0,0.8153614]
["bitfinex-derivatives","BTCF0:USTF0",1750941707939,0.5472453,107340.0,107330.0,1.09668794]
["bitfinex-derivatives","BTCF0:USTF0",1750941710437,0.0002,107340.0,107330.0,1.09668794]
["bitfinex-derivatives","BTCF0:USTF0",1750941710640,0.001,107360.0,107350.0,0.186228]
["bitfinex-derivatives","BTCF0:USTF0",1750941710837,0.1872106,107360.0,107350.0,2.28536108]
["bitfinex-derivatives","BTCF0:USTF0",1750941711036,0.21184746,107360.0,107350.0,2.03583454]
["bitfinex-derivatives","BTCF0:USTF0",1750941711230,0.21184746,107360.0,107350.0,0.94255454]
["bitfinex-derivatives","BTCF0:USTF0",1750941711432,0.21184746,107360.0,107350.0,0.618828]
["bitfinex-derivatives","BTCF0:USTF0",1750941711433,0.57264746,107360.0,107350.0,0.618828]
["bitfinex-derivatives","BTCF0:USTF0",1750941711630,0.63714746,107360.0,107350.0,0.618828]
["bitfinex-derivatives","BTCF0:USTF0",1750941711837,0.63714746,107360.0,107350.0,0.90015454]
["bitfinex-derivatives","BTCF0:USTF0",1750941712634,0.63714746,107360.0,107350.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750941712839,0.66894746,107360.0,107350.0,0.28132654]
["bitfinex-derivatives","BTCF0:USTF0",1750941713034,0.186228,107350.0,107340.0,0.51461325]
["bitfinex-derivatives","BTCF0:USTF0",1750941713231,0.27246486,107350.0,107340.0,0.89461325]
["bitfinex-derivatives","BTCF0:USTF0",1750941714433,0.27246486,107350.0,107340.0,0.92711325]
["bitfinex-derivatives","BTCF0:USTF0",1750941715543,0.27246486,107350.0,107340.0,0.92811325]
["bitfinex-derivatives","BTCF0:USTF0",1750941715935,0.24096486,107350.0,107340.0,0.92811325]
["bitfinex-derivatives","BTCF0:USTF0",1750941716833,0.24096486,107350.0,107340.0,0.6316306]
["bitfinex-derivatives","BTCF0:USTF0",1750941717239,0.27226486,107350.0,107340.0,0.6316306]
["bitfinex-derivatives","BTCF0:USTF0",1750941718241,0.63306486,107350.0,107340.0,0.5991453]
["bitfinex-derivatives","BTCF0:USTF0",1750941718442,0.63306486,107350.0,107340.0,0.2721453]
["bitfinex-derivatives","BTCF0:USTF0",1750941720544,0.63306486,107350.0,107340.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1750941720740,0.63306486,107350.0,107340.0,0.2721453]
["bitfinex-derivatives","BTCF0:USTF0",1750941721044,0.63306486,107350.0,107340.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1750941722149,0.9143914,107350.0,107340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750941722448,1.2443914,107350.0,107340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750941723339,0.63306486,107350.0,107340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750941723538,0.99306486,107350.0,107340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750941723740,0.63306486,107350.0,107340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750941724040,0.98306486,107350.0,107340.0,0.1902453]
["bitfinex-derivatives","BTCF0:USTF0",1750941724343,0.98306486,107350.0,107340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750941726653,0.65306486,107350.0,107340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750941726845,1.00306486,107350.0,107340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750941727348,0.65306486,107350.0,107340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750941727551,0.97326486,107350.0,107340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750941727751,1.01326486,107350.0,107340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750941727951,0.65326486,107350.0,107340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750941728350,1.24418486,107350.0,107340.0,0.82157184]
["bitfinex-derivatives","BTCF0:USTF0",1750941728655,1.24418486,107350.0,107340.0,0.47157184]
["bitfinex-derivatives","BTCF0:USTF0",1750941728950,1.24418486,107350.0,107340.0,0.53427184]
["bitfinex-derivatives","BTCF0:USTF0",1750941729555,1.24418486,107350.0,107340.0,0.85427184]
["bitfinex-derivatives","BTCF0:USTF0",1750941729854,1.24418486,107350.0,107340.0,0.53427184]
["bitfinex-derivatives","BTCF0:USTF0",1750941730851,1.18278486,107350.0,107340.0,0.53427184]
["bitfinex-derivatives","BTCF0:USTF0",1750941731553,1.18278486,107350.0,107340.0,0.87427184]
["bitfinex-derivatives","BTCF0:USTF0",1750941734553,1.16278486,107350.0,107340.0,0.87427184]
["bitfinex-derivatives","BTCF0:USTF0",1750941736454,0.21106486,107350.0,107340.0,1.23507184]
["bitfinex-derivatives","BTCF0:USTF0",1750941739055,0.21106486,107350.0,107340.0,1.82431184]
["bitfinex-derivatives","BTCF0:USTF0",1750941741053,0.21106486,107350.0,107340.0,1.23507184]
["bitfinex-derivatives","BTCF0:USTF0",1750941741355,0.21106486,107350.0,107340.0,1.96815184]
["bitfinex-derivatives","BTCF0:USTF0",1750941743152,0.21106486,107350.0,107340.0,1.37891184]
["bitfinex-derivatives","BTCF0:USTF0",1750941743654,0.21106486,107350.0,107340.0,1.0975853]
["bitfinex-derivatives","BTCF0:USTF0",1750941743856,0.21106486,107350.0,107340.0,1.37891184]
["bitfinex-derivatives","BTCF0:USTF0",1750941745351,0.21106486,107350.0,107340.0,1.01811184]
["bitfinex-derivatives","BTCF0:USTF0",1750941746556,0.21106486,107350.0,107340.0,0.87427184]
["bitfinex-derivatives","BTCF0:USTF0",1750941746861,0.21106486,107350.0,107340.0,1.01811184]
["bitfinex-derivatives","BTCF0:USTF0",1750941747255,0.02483686,107350.0,107340.0,1.01811184]
["bitfinex-derivatives","BTCF0:USTF0",1750941747560,0.21106656,107350.0,107340.0,1.60731184]
["bitfinex-derivatives","BTCF0:USTF0",1750941749958,0.21106656,107350.0,107340.0,1.60647184]
["bitfinex-derivatives","BTCF0:USTF0",1750941751260,0.21106656,107350.0,107340.0,1.3251453]
["bitfinex-derivatives","BTCF0:USTF0",1750941751457,0.21106656,107350.0,107340.0,0.5929453]
["bitfinex-derivatives","BTCF0:USTF0",1750941751760,0.21106656,107350.0,107340.0,0.87427184]
["bitfinex-derivatives","BTCF0:USTF0",1750941752565,0.21106656,107350.0,107340.0,1.60643184]
["bitfinex-derivatives","BTCF0:USTF0",1750941754867,0.02483686,107350.0,107340.0,1.60643184]
["bitfinex-derivatives","BTCF0:USTF0",1750941759664,0.02483686,107350.0,107340.0,1.60639184]
["bitfinex-derivatives","BTCF0:USTF0",1750941760365,0.02483686,107350.0,107340.0,1.74683174]
["bitfinex-derivatives","BTCF0:USTF0",1750941761166,0.02483686,107350.0,107340.0,2.10763174]
["bitfinex-derivatives","BTCF0:USTF0",1750941777377,0.0002,107350.0,107340.0,2.10763174]
["bitfinex-derivatives","BTCF0:USTF0",1750941777778,0.0002,107350.0,107340.0,2.31851496]
["bitfinex-derivatives","BTCF0:USTF0",1750941777985,0.001,107360.0,107350.0,0.60799584]
["bitfinex-derivatives","BTCF0:USTF0",1750941778173,0.001,107360.0,107350.0,1.42139584]
["bitfinex-derivatives","BTCF0:USTF0",1750941779070,0.001,107360.0,107350.0,0.9996294]
["bitfinex-derivatives","BTCF0:USTF0",1750941779275,0.001,107360.0,107350.0,1.42239584]
["bitfinex-derivatives","BTCF0:USTF0",1750941779978,0.001,107360.0,107350.0,2.15395584]
["bitfinex-derivatives","BTCF0:USTF0",1750941780177,0.001,107360.0,107350.0,1.21151262]
["bitfinex-derivatives","BTCF0:USTF0",1750941780479,0.001,107360.0,107350.0,1.28176009]
["bitfinex-derivatives","BTCF0:USTF0",1750941780678,0.001,107360.0,107350.0,2.01332009]
["bitfinex-derivatives","BTCF0:USTF0",1750941781983,0.001,107360.0,107350.0,1.28176009]
["bitfinex-derivatives","BTCF0:USTF0",1750941782191,0.001,107360.0,107350.0,2.01328009]
["bitfinex-derivatives","BTCF0:USTF0",1750941782479,0.001,107360.0,107350.0,1.65248009]
["bitfinex-derivatives","BTCF0:USTF0",1750941787786,0.001,107360.0,107350.0,2.01328009]
["bitfinex-derivatives","BTCF0:USTF0",1750941788189,0.02547392,107360.0,107350.0,2.01328009]
["bitfinex-derivatives","BTCF0:USTF0",1750941789085,0.001,107360.0,107350.0,2.01328009]
["bitfinex-derivatives","BTCF0:USTF0",1750941789388,0.5794601,107390.0,107380.0,0.1861774]
["bitfinex-derivatives","BTCF0:USTF0",1750941789685,0.69743256,107390.0,107380.0,0.78730809]
["bitfinex-derivatives","BTCF0:USTF0",1750941791185,0.38627246,107390.0,107380.0,0.78730809]
["bitfinex-derivatives","BTCF0:USTF0",1750941791381,0.38627246,107390.0,107380.0,0.85100809]
["bitfinex-derivatives","BTCF0:USTF0",1750941791581,0.39027246,107390.0,107380.0,0.85100809]
["bitfinex-derivatives","BTCF0:USTF0",1750941791781,0.39527246,107390.0,107380.0,0.85100809]
["bitfinex-derivatives","BTCF0:USTF0",1750941792085,0.39527246,107390.0,107380.0,1.21180809]
["bitfinex-derivatives","BTCF0:USTF0",1750941792086,0.03447246,107390.0,107380.0,1.21180809]
["bitfinex-derivatives","BTCF0:USTF0",1750941793695,0.03447246,107390.0,107380.0,1.94304809]
["bitfinex-derivatives","BTCF0:USTF0",1750941795885,0.03447246,107390.0,107380.0,2.01815734]
["bitfinex-derivatives","BTCF0:USTF0",1750941796093,0.03467246,107390.0,107380.0,2.01815734]
["bitfinex-derivatives","BTCF0:USTF0",1750941797493,0.22083266,107390.0,107380.0,2.01815734]
["bitfinex-derivatives","BTCF0:USTF0",1750941797793,0.03467246,107390.0,107380.0,2.01815734]
["bitfinex-derivatives","BTCF0:USTF0",1750941798688,0.22083276,107390.0,107380.0,2.01815734]
["bitfinex-derivatives","BTCF0:USTF0",1750941798993,0.03467246,107390.0,107380.0,2.01815734]
["bitfinex-derivatives","BTCF0:USTF0",1750941799291,0.03467246,107390.0,107380.0,1.65735734]
["bitfinex-derivatives","BTCF0:USTF0",1750941799694,0.22083266,107390.0,107380.0,1.65735734]
["bitfinex-derivatives","BTCF0:USTF0",1750941800592,0.03467246,107390.0,107380.0,1.65735734]
["bitfinex-derivatives","BTCF0:USTF0",1750941801393,0.22083266,107390.0,107380.0,0.5698774]
["bitfinex-derivatives","BTCF0:USTF0",1750941801687,0.58166328,107390.0,107380.0,0.3271774]
["bitfinex-derivatives","BTCF0:USTF0",1750941801892,1.01877887,107390.0,107380.0,0.5461775]
["bitfinex-derivatives","BTCF0:USTF0",1750941802088,0.1861775,107380.0,107370.0,0.35995801]
["bitfinex-derivatives","BTCF0:USTF0",1750941802282,0.6100775,107380.0,107370.0,1.2697948]
["bitfinex-derivatives","BTCF0:USTF0",1750941802687,0.6100775,107380.0,107370.0,1.55092549]
["bitfinex-derivatives","BTCF0:USTF0",1750941803387,0.0308,107380.0,107370.0,1.55092549]
["bitfinex-derivatives","BTCF0:USTF0",1750941803589,0.0002,107380.0,107370.0,1.61402549]
["bitfinex-derivatives","BTCF0:USTF0",1750941804696,0.0032,107380.0,107370.0,1.61402549]
["bitfinex-derivatives","BTCF0:USTF0",1750941807789,0.0062,107380.0,107370.0,1.61402549]
["bitfinex-derivatives","BTCF0:USTF0",1750941809399,0.03082892,107380.0,107370.0,1.61402549]
["bitfinex-derivatives","BTCF0:USTF0",1750941818498,0.03082892,107380.0,107370.0,1.3328948]
["bitfinex-derivatives","BTCF0:USTF0",1750941818804,0.21700662,107380.0,107370.0,1.61402549]
["bitfinex-derivatives","BTCF0:USTF0",1750941819002,0.21700662,107380.0,107370.0,1.47110549]
["bitfinex-derivatives","BTCF0:USTF0",1750941819199,0.57780662,107380.0,107370.0,1.61362549]
["bitfinex-derivatives","BTCF0:USTF0",1750941819499,0.63960662,107380.0,107370.0,1.61362549]
["bitfinex-derivatives","BTCF0:USTF0",1750941820104,0.63960662,107380.0,107370.0,0.88302549]
["bitfinex-derivatives","BTCF0:USTF0",1750941820305,0.63960662,107380.0,107370.0,1.61362549]
["bitfinex-derivatives","BTCF0:USTF0",1750941822103,0.57780662,107380.0,107370.0,1.61362549]
["bitfinex-derivatives","BTCF0:USTF0",1750941824912,0.57780662,107380.0,107370.0,1.39362549]
["bitfinex-derivatives","BTCF0:USTF0",1750941825114,0.64020662,107380.0,107370.0,1.39362549]
["bitfinex-derivatives","BTCF0:USTF0",1750941825409,0.64020662,107380.0,107370.0,1.63362549]
["bitfinex-derivatives","BTCF0:USTF0",1750941825604,0.64020662,107380.0,107370.0,1.64362549]
["bitfinex-derivatives","BTCF0:USTF0",1750941825801,0.64020662,107380.0,107370.0,1.40362549]
["bitfinex-derivatives","BTCF0:USTF0",1750941825996,0.64020662,107380.0,107370.0,1.61362549]
["bitfinex-derivatives","BTCF0:USTF0",1750941826603,0.64020662,107380.0,107370.0,1.29362549]
["bitfinex-derivatives","BTCF0:USTF0",1750941826910,0.64020662,107380.0,107370.0,1.64362549]
["bitfinex-derivatives","BTCF0:USTF0",1750941827110,0.64020662,107380.0,107370.0,1.29362549]
["bitfinex-derivatives","BTCF0:USTF0",1750941827297,0.64020662,107380.0,107370.0,1.39362549]
["bitfinex-derivatives","BTCF0:USTF0",1750941827713,0.64020662,107380.0,107370.0,1.62362549]
["bitfinex-derivatives","BTCF0:USTF0",1750941827903,0.64020662,107380.0,107370.0,1.29362549]
["bitfinex-derivatives","BTCF0:USTF0",1750941828104,0.64020662,107380.0,107370.0,1.40362549]
["bitfinex-derivatives","BTCF0:USTF0",1750941828707,0.64020662,107380.0,107370.0,0.91302549]
["bitfinex-derivatives","BTCF0:USTF0",1750941829010,0.64020662,107380.0,107370.0,0.7336148]
["bitfinex-derivatives","BTCF0:USTF0",1750941829212,0.64020662,107380.0,107370.0,0.53222549]
["bitfinex-derivatives","BTCF0:USTF0",1750941829614,0.64020662,107380.0,107370.0,0.91222549]
["bitfinex-derivatives","BTCF0:USTF0",1750941830114,0.64020662,107380.0,107370.0,0.53222549]
["bitfinex-derivatives","BTCF0:USTF0",1750941831718,0.64020662,107380.0,107370.0,0.90222549]
["bitfinex-derivatives","BTCF0:USTF0",1750941832315,0.64020662,107380.0,107370.0,0.53222549]
["bitfinex-derivatives","BTCF0:USTF0",1750941832522,0.64020662,107380.0,107370.0,0.89222549]
["bitfinex-derivatives","BTCF0:USTF0",1750941832714,0.64020662,107380.0,107370.0,0.88312549]
["bitfinex-derivatives","BTCF0:USTF0",1750941833114,0.64020662,107380.0,107370.0,0.56312549]
["bitfinex-derivatives","BTCF0:USTF0",1750941833520,0.64020662,107380.0,107370.0,0.94312549]
["bitfinex-derivatives","BTCF0:USTF0",1750941834114,0.64020662,107380.0,107370.0,0.56312549]
["bitfinex-derivatives","BTCF0:USTF0",1750941834315,0.64020662,107380.0,107370.0,0.94312549]
["bitfinex-derivatives","BTCF0:USTF0",1750941834515,0.64020662,107380.0,107370.0,0.56312549]
["bitfinex-derivatives","BTCF0:USTF0",1750941835020,0.64020662,107380.0,107370.0,0.87312549]
["bitfinex-derivatives","BTCF0:USTF0",1750941835922,0.64020662,107380.0,107370.0,0.56312549]
["bitfinex-derivatives","BTCF0:USTF0",1750941837222,0.64020662,107380.0,107370.0,0.88312549]
["bitfinex-derivatives","BTCF0:USTF0",1750941837427,0.64020662,107380.0,107370.0,0.56312549]
["bitfinex-derivatives","BTCF0:USTF0",1750941838027,0.64020662,107380.0,107370.0,0.92312549]
["bitfinex-derivatives","BTCF0:USTF0",1750941838226,0.64020662,107380.0,107370.0,0.91312549]
["bitfinex-derivatives","BTCF0:USTF0",1750941839427,0.64020662,107380.0,107370.0,0.56312549]
["bitfinex-derivatives","BTCF0:USTF0",1750941839624,0.64020662,107380.0,107370.0,0.91312549]
["bitfinex-derivatives","BTCF0:USTF0",1750941840425,0.64020662,107380.0,107370.0,0.56312549]
["bitfinex-derivatives","BTCF0:USTF0",1750941843031,0.64020662,107380.0,107370.0,0.88312549]
["bitfinex-derivatives","BTCF0:USTF0",1750941844131,0.57780662,107380.0,107370.0,0.88312549]
["bitfinex-derivatives","BTCF0:USTF0",1750941844330,0.57780662,107380.0,107370.0,0.81277953]
["bitfinex-derivatives","BTCF0:USTF0",1750941857641,0.57780662,107380.0,107370.0,0.6019948]
["bitfinex-derivatives","BTCF0:USTF0",1750941857841,0.57780662,107380.0,107370.0,0.81277953]
["bitfinex-derivatives","BTCF0:USTF0",1750941862040,0.57780662,107380.0,107370.0,1.02356426]
["bitfinex-derivatives","BTCF0:USTF0",1750941862840,0.57780662,107380.0,107370.0,0.81277953]
["bitfinex-derivatives","BTCF0:USTF0",1750941863041,0.57780662,107380.0,107370.0,1.02356426]
["bitfinex-derivatives","BTCF0:USTF0",1750941863941,0.57780662,107380.0,107370.0,0.81277953]
["bitfinex-derivatives","BTCF0:USTF0",1750941885260,0.57780662,107380.0,107370.0,1.02356426]
["bitfinex-derivatives","BTCF0:USTF0",1750941885960,0.57780662,107380.0,107370.0,0.81277953]
["bitfinex-derivatives","BTCF0:USTF0",1750941889862,0.57780662,107380.0,107370.0,0.95473953]
["bitfinex-derivatives","BTCF0:USTF0",1750941898769,0.64330662,107380.0,107370.0,0.95473953]
["bitfinex-derivatives","BTCF0:USTF0",1750941898969,0.64330662,107380.0,107370.0,0.85893953]
["bitfinex-derivatives","BTCF0:USTF0",1750941899170,0.67370662,107380.0,107370.0,0.85893953]
["bitfinex-derivatives","BTCF0:USTF0",1750941899472,0.88449135,107380.0,107370.0,0.85893953]
["bitfinex-derivatives","BTCF0:USTF0",1750941900567,0.85409135,107380.0,107370.0,0.89103953]
["bitfinex-derivatives","BTCF0:USTF0",1750941901074,0.64330662,107380.0,107370.0,0.89103953]
["bitfinex-derivatives","BTCF0:USTF0",1750941901272,0.57780662,107380.0,107370.0,0.92403953]
["bitfinex-derivatives","BTCF0:USTF0",1750941901473,0.57780662,107380.0,107370.0,0.95583953]
["bitfinex-derivatives","BTCF0:USTF0",1750941901776,0.21700662,107380.0,107370.0,1.16662426]
["bitfinex-derivatives","BTCF0:USTF0",1750941902577,0.21700662,107380.0,107370.0,1.52742426]
["bitfinex-derivatives","BTCF0:USTF0",1750941912882,0.21700662,107380.0,107370.0,0.7450548]
["bitfinex-derivatives","BTCF0:USTF0",1750941913083,0.78859135,107380.0,107370.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1750941913281,0.94698675,107380.0,107370.0,0.1861949]
["bitfinex-derivatives","BTCF0:USTF0",1750941913484,1.07068295,107380.0,107370.0,0.1861949]
["bitfinex-derivatives","BTCF0:USTF0",1750941913684,0.1861949,107370.0,107360.0,1.13331753]
["bitfinex-derivatives","BTCF0:USTF0",1750941913885,0.24102382,107370.0,107360.0,1.72410226]
["bitfinex-derivatives","BTCF0:USTF0",1750941914981,0.24302382,107370.0,107360.0,1.72410226]
["bitfinex-derivatives","BTCF0:USTF0",1750941916185,0.24302382,107370.0,107360.0,1.27019786]
["bitfinex-derivatives","BTCF0:USTF0",1750941916390,0.45380855,107370.0,107360.0,1.02711313]
["bitfinex-derivatives","BTCF0:USTF0",1750941916686,0.45380855,107370.0,107360.0,1.61291313]
["bitfinex-derivatives","BTCF0:USTF0",1750941916888,0.27412382,107370.0,107360.0,1.82369786]
["bitfinex-derivatives","BTCF0:USTF0",1750941917285,0.27512382,107370.0,107360.0,1.82369786]
["bitfinex-derivatives","BTCF0:USTF0",1750941918291,0.27512382,107370.0,107360.0,1.61369786]
["bitfinex-derivatives","BTCF0:USTF0",1750941918681,0.27512382,107370.0,107360.0,1.80365786]
["bitfinex-derivatives","BTCF0:USTF0",1750941919188,0.27512382,107370.0,107360.0,1.75365786]
["bitfinex-derivatives","BTCF0:USTF0",1750941919390,0.27512382,107370.0,107360.0,1.16789786]
["bitfinex-derivatives","BTCF0:USTF0",1750941919590,0.48590855,107370.0,107360.0,0.73621786]
["bitfinex-derivatives","BTCF0:USTF0",1750941919791,0.51600855,107370.0,107360.0,0.95691313]
["bitfinex-derivatives","BTCF0:USTF0",1750941919992,0.51600855,107370.0,107360.0,0.61691313]
["bitfinex-derivatives","BTCF0:USTF0",1750941920192,0.51600855,107370.0,107360.0,0.66691313]
["bitfinex-derivatives","BTCF0:USTF0",1750941920996,0.51600855,107370.0,107360.0,0.87769786]
["bitfinex-derivatives","BTCF0:USTF0",1750941921596,0.52526182,107370.0,107360.0,0.87769786]
["bitfinex-derivatives","BTCF0:USTF0",1750941922395,0.31447709,107370.0,107360.0,0.87769786]
["bitfinex-derivatives","BTCF0:USTF0",1750941922896,0.27512382,107370.0,107360.0,0.93769786]
["bitfinex-derivatives","BTCF0:USTF0",1750941923084,0.27512382,107370.0,107360.0,1.16769786]
["bitfinex-derivatives","BTCF0:USTF0",1750941923289,0.27512382,107370.0,107360.0,0.71691313]
["bitfinex-derivatives","BTCF0:USTF0",1750941923489,0.27512382,107370.0,107360.0,0.92691313]
["bitfinex-derivatives","BTCF0:USTF0",1750941923996,0.27512382,107370.0,107360.0,1.13769786]
["bitfinex-derivatives","BTCF0:USTF0",1750941924395,0.28440498,107370.0,107360.0,1.13769786]
["bitfinex-derivatives","BTCF0:USTF0",1750941924989,0.28440498,107370.0,107360.0,0.92769786]
["bitfinex-derivatives","BTCF0:USTF0",1750941925190,0.28440498,107370.0,107360.0,0.94769786]
["bitfinex-derivatives","BTCF0:USTF0",1750941925191,0.49518971,107370.0,107360.0,0.94769786]
["bitfinex-derivatives","BTCF0:USTF0",1750941925592,0.88768971,107370.0,107360.0,0.85924766]
["bitfinex-derivatives","BTCF0:USTF0",1750941925790,0.88768971,107370.0,107360.0,0.50698293]
["bitfinex-derivatives","BTCF0:USTF0",1750941925998,0.88768971,107370.0,107360.0,0.39698293]
["bitfinex-derivatives","BTCF0:USTF0",1750941927794,0.88768971,107370.0,107350.0,0.1703683]
["bitfinex-derivatives","BTCF0:USTF0",1750941928000,0.75779703,107360.0,107350.0,0.84081833]
["bitfinex-derivatives","BTCF0:USTF0",1750941928201,0.82319703,107360.0,107350.0,0.84081833]
["bitfinex-derivatives","BTCF0:USTF0",1750941928792,0.82319703,107360.0,107350.0,0.87411833]
["bitfinex-derivatives","BTCF0:USTF0",1750941929292,0.82319703,107360.0,107350.0,0.87511833]
["bitfinex-derivatives","BTCF0:USTF0",1750941929693,0.82319703,107360.0,107350.0,0.90701833]
["bitfinex-derivatives","BTCF0:USTF0",1750941929999,0.6124123,107360.0,107350.0,0.90701833]
["bitfinex-derivatives","BTCF0:USTF0",1750941931893,0.5792123,107360.0,107350.0,0.90701833]
["bitfinex-derivatives","BTCF0:USTF0",1750941932093,0.5472123,107360.0,107350.0,0.90701833]
["bitfinex-derivatives","BTCF0:USTF0",1750941934400,0.0002,107360.0,107350.0,1.47860306]
["bitfinex-derivatives","BTCF0:USTF0",1750941934599,0.1864123,107360.0,107350.0,1.47860306]
["bitfinex-derivatives","BTCF0:USTF0",1750941934900,0.21104296,107360.0,107350.0,1.47860306]
["bitfinex-derivatives","BTCF0:USTF0",1750941935104,0.0002,107360.0,107350.0,1.47860306]
["bitfinex-derivatives","BTCF0:USTF0",1750941938401,0.1864122,107360.0,107350.0,1.47860306]
["bitfinex-derivatives","BTCF0:USTF0",1750941938602,0.21106591,107360.0,107350.0,1.47860306]
["bitfinex-derivatives","BTCF0:USTF0",1750941939002,0.1864122,107360.0,107350.0,1.47860306]
["bitfinex-derivatives","BTCF0:USTF0",1750941939703,0.1864122,107360.0,107350.0,1.26781833]
["bitfinex-derivatives","BTCF0:USTF0",1750941939903,0.1864122,107360.0,107350.0,1.99409833]
["bitfinex-derivatives","BTCF0:USTF0",1750941941909,0.1864122,107360.0,107350.0,2.20488306]
["bitfinex-derivatives","BTCF0:USTF0",1750941942301,0.21107665,107360.0,107350.0,2.20488306]
["bitfinex-derivatives","BTCF0:USTF0",1750941944513,0.1864122,107360.0,107350.0,2.20488306]
["bitfinex-derivatives","BTCF0:USTF0",1750941947313,0.21108707,107360.0,107350.0,2.20488306]
["bitfinex-derivatives","BTCF0:USTF0",1750941950617,0.21108707,107360.0,107350.0,1.7833136]
["bitfinex-derivatives","BTCF0:USTF0",1750941950916,0.21108707,107360.0,107350.0,2.20488306]
["bitfinex-derivatives","BTCF0:USTF0",1750941955620,0.21108707,107360.0,107350.0,2.20444306]
["bitfinex-derivatives","BTCF0:USTF0",1750941957721,0.21108707,107360.0,107350.0,1.99357833]
["bitfinex-derivatives","BTCF0:USTF0",1750941957920,0.21106417,107360.0,107350.0,1.99357833]
["bitfinex-derivatives","BTCF0:USTF0",1750941958825,0.21106417,107360.0,107350.0,1.26781833]
["bitfinex-derivatives","BTCF0:USTF0",1750941959026,0.21106417,107360.0,107350.0,1.99353833]
["bitfinex-derivatives","BTCF0:USTF0",1750941959324,0.60246417,107360.0,107350.0,1.63269833]
["bitfinex-derivatives","BTCF0:USTF0",1750941959619,0.5778122,107360.0,107350.0,1.63269833]
["bitfinex-derivatives","BTCF0:USTF0",1750941960125,0.58712067,107360.0,107350.0,1.63269833]
["bitfinex-derivatives","BTCF0:USTF0",1750941960521,0.58712067,107360.0,107350.0,0.90701833]
["bitfinex-derivatives","BTCF0:USTF0",1750941960722,0.82255829,107360.0,107350.0,1.60079833]
["bitfinex-derivatives","BTCF0:USTF0",1750941961028,0.84544982,107360.0,107350.0,1.60079833]
["bitfinex-derivatives","BTCF0:USTF0",1750941961229,0.63466509,107360.0,107350.0,1.60079833]
["bitfinex-derivatives","BTCF0:USTF0",1750941961429,0.21106509,107360.0,107350.0,1.63409833]
["bitfinex-derivatives","BTCF0:USTF0",1750941963732,0.24146509,107360.0,107350.0,1.63409833]
["bitfinex-derivatives","BTCF0:USTF0",1750941964734,0.27396509,107360.0,107350.0,1.63409833]
["bitfinex-derivatives","BTCF0:USTF0",1750941965121,0.27396509,107360.0,107350.0,1.45959833]
["bitfinex-derivatives","BTCF0:USTF0",1750941965324,0.48474982,107360.0,107350.0,1.45959833]
["bitfinex-derivatives","BTCF0:USTF0",1750941966727,0.27396509,107360.0,107350.0,1.45959833]
["bitfinex-derivatives","BTCF0:USTF0",1750941969037,0.48474982,107360.0,107350.0,1.45959833]
["bitfinex-derivatives","BTCF0:USTF0",1750941969339,0.84554982,107360.0,107350.0,1.45959833]
["bitfinex-derivatives","BTCF0:USTF0",1750941969730,0.84554982,107360.0,107350.0,0.84181833]
["bitfinex-derivatives","BTCF0:USTF0",1750941969933,1.06553455,107360.0,107350.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750941970134,2.04269455,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941972337,1.62112509,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941972538,2.04269455,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941974628,1.67269455,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941975034,1.67269455,107360.0,107350.0,0.21178473]
["bitfinex-derivatives","BTCF0:USTF0",1750941975838,2.03269455,107360.0,107350.0,0.21178473]
["bitfinex-derivatives","BTCF0:USTF0",1750941976134,2.03269455,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941976937,1.82190982,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941977840,1.46190982,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941978038,1.83190982,107360.0,107350.0,0.21178473]
["bitfinex-derivatives","BTCF0:USTF0",1750941979335,2.04269455,107360.0,107350.0,0.21178473]
["bitfinex-derivatives","BTCF0:USTF0",1750941981041,2.00269455,107360.0,107350.0,0.21178473]
["bitfinex-derivatives","BTCF0:USTF0",1750941981236,2.04269455,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941982538,1.72269455,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941985046,1.72269455,107360.0,107350.0,0.21178473]
["bitfinex-derivatives","BTCF0:USTF0",1750941985648,1.51190982,107360.0,107350.0,0.21178473]
["bitfinex-derivatives","BTCF0:USTF0",1750941985846,1.51190982,107360.0,107350.0,0.24458473]
["bitfinex-derivatives","BTCF0:USTF0",1750941986946,1.51190982,107360.0,107350.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750941987146,1.51190982,107360.0,107350.0,0.24458473]
["bitfinex-derivatives","BTCF0:USTF0",1750941987849,1.72269455,107360.0,107350.0,0.24458473]
["bitfinex-derivatives","BTCF0:USTF0",1750941988047,1.77269455,107360.0,107350.0,0.24458473]
["bitfinex-derivatives","BTCF0:USTF0",1750941990050,1.18833455,107360.0,107350.0,0.24458473]
["bitfinex-derivatives","BTCF0:USTF0",1750941990348,1.77209455,107360.0,107350.0,0.24458473]
["bitfinex-derivatives","BTCF0:USTF0",1750941991040,1.67209455,107360.0,107350.0,0.24458473]
["bitfinex-derivatives","BTCF0:USTF0",1750941991248,2.00209455,107360.0,107350.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750941991448,2.00209455,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750941994455,0.1862468,107340.0,107330.0,0.07937669]
["bitfinex-derivatives","BTCF0:USTF0",1750941994746,1.91237626,107340.0,107330.0,0.15197669]
["bitfinex-derivatives","BTCF0:USTF0",1750941994951,1.97267626,107340.0,107330.0,0.15197669]
["bitfinex-derivatives","BTCF0:USTF0",1750941995751,1.997185,107340.0,107330.0,0.15197669]
["bitfinex-derivatives","BTCF0:USTF0",1750941995952,1.97267626,107340.0,107330.0,0.07917669]
["bitfinex-derivatives","BTCF0:USTF0",1750941996351,2.04642027,107340.0,107330.0,0.08117669]
["bitfinex-derivatives","BTCF0:USTF0",1750941996752,2.07093218,107340.0,107330.0,0.08117669]
["bitfinex-derivatives","BTCF0:USTF0",1750941997048,2.07093218,107340.0,107330.0,0.08017669]
["bitfinex-derivatives","BTCF0:USTF0",1750941997755,2.07093218,107340.0,107330.0,0.08217669]
["bitfinex-derivatives","BTCF0:USTF0",1750941998150,1.64936272,107340.0,107330.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1750941998358,1.9612145,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750941998963,1.6012145,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750941999150,1.9712145,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750941999352,1.68986272,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750941999553,1.9712145,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750942000657,1.9712145,107340.0,107330.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750942003061,1.6012145,107340.0,107330.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750942003260,1.5707145,107340.0,107330.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750942004058,1.5707145,107340.0,107330.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750942004258,1.22906272,107340.0,107330.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750942006264,1.57906272,107340.0,107330.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750942006565,1.22906272,107340.0,107330.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750942006764,1.62346272,107340.0,107330.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750942006954,1.9048145,107340.0,107330.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750942007558,1.5440145,107340.0,107330.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750942007859,1.9048145,107340.0,107330.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750942010870,1.9048145,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750942011574,1.9048145,107340.0,107330.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750942014269,1.9548145,107340.0,107330.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750942014474,1.5748145,107340.0,107330.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750942014676,1.9248145,107340.0,107330.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750942016673,1.5948145,107340.0,107330.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750942016974,1.5948145,107340.0,107330.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750942017875,1.31346272,107340.0,107330.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750942018377,1.24842272,107340.0,107330.0,0.41637911]
["bitfinex-derivatives","BTCF0:USTF0",1750942019069,1.45940183,107340.0,107330.0,0.41637911]
["bitfinex-derivatives","BTCF0:USTF0",1750942020277,1.24842272,107340.0,107330.0,0.48668202]
["bitfinex-derivatives","BTCF0:USTF0",1750942021579,1.24842272,107340.0,107330.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1750942023180,1.24830272,107340.0,107330.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1750942023967,1.22830272,107340.0,107330.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1750942024379,1.24830272,107340.0,107330.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1750942024881,1.24826272,107340.0,107330.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1750942032189,1.58826272,107340.0,107330.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1750942033500,1.24826272,107340.0,107330.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1750942038007,1.59826272,107340.0,107330.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1750942038203,1.87954474,107340.0,107330.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1750942038404,1.94214474,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750942038605,1.69116272,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750942038905,1.67244474,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750942039708,1.39116272,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750942039909,1.89214474,107340.0,107330.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750942040202,1.58184525,107340.0,107330.0,0.30938253]
["bitfinex-derivatives","BTCF0:USTF0",1750942041408,1.51876525,107340.0,107330.0,0.37938253]
["bitfinex-derivatives","BTCF0:USTF0",1750942041713,1.51872525,107340.0,107330.0,0.37938253]
["bitfinex-derivatives","BTCF0:USTF0",1750942042301,1.30774272,107340.0,107330.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1750942044510,0.72550272,107340.0,107330.0,0.3546642]
["bitfinex-derivatives","BTCF0:USTF0",1750942044812,1.30766272,107340.0,107330.0,0.63595643]
["bitfinex-derivatives","BTCF0:USTF0",1750942047411,1.30766272,107340.0,107330.0,0.3546642]
["bitfinex-derivatives","BTCF0:USTF0",1750942047617,1.30766272,107340.0,107330.0,0.63595643]
["bitfinex-derivatives","BTCF0:USTF0",1750942049615,1.30766272,107340.0,107330.0,0.78595643]
["bitfinex-derivatives","BTCF0:USTF0",1750942050810,1.30766272,107340.0,107330.0,0.59969223]
["bitfinex-derivatives","BTCF0:USTF0",1750942053416,1.30766272,107340.0,107330.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1750942058420,1.54766272,107340.0,107330.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1750942058719,1.89205495,107340.0,107330.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1750942062023,1.89205495,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750942062219,1.92425495,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750942064222,2.064986,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750942064423,1.64296272,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750942064816,2.064986,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750942069925,2.064986,107340.0,107330.0,0.21401164]
["bitfinex-derivatives","BTCF0:USTF0",1750942070724,1.85397436,107340.0,107330.0,0.21401164]
["bitfinex-derivatives","BTCF0:USTF0",1750942071124,1.67397436,107340.0,107330.0,0.21401164]
["bitfinex-derivatives","BTCF0:USTF0",1750942075924,1.67397436,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750942076126,1.67397436,107340.0,107330.0,0.21401164]
["bitfinex-derivatives","BTCF0:USTF0",1750942076625,1.57177436,107340.0,107330.0,0.24421164]
["bitfinex-derivatives","BTCF0:USTF0",1750942076826,1.29686272,107340.0,107330.0,0.27481164]
["bitfinex-derivatives","BTCF0:USTF0",1750942077024,1.50787436,107340.0,107330.0,0.30491164]
["bitfinex-derivatives","BTCF0:USTF0",1750942084030,1.718886,107340.0,107330.0,0.30491164]
["bitfinex-derivatives","BTCF0:USTF0",1750942084226,1.988886,107340.0,107330.0,0.30491164]
["bitfinex-derivatives","BTCF0:USTF0",1750942084519,2.018886,107340.0,107330.0,0.30491164]
["bitfinex-derivatives","BTCF0:USTF0",1750942084825,1.80787436,107340.0,107330.0,0.30491164]
["bitfinex-derivatives","BTCF0:USTF0",1750942085028,1.53787436,107340.0,107330.0,0.30491164]
["bitfinex-derivatives","BTCF0:USTF0",1750942086434,1.50787436,107340.0,107330.0,0.30491164]
["bitfinex-derivatives","BTCF0:USTF0",1750942091626,1.51787436,107340.0,107330.0,0.30491164]
["bitfinex-derivatives","BTCF0:USTF0",1750942092028,1.728886,107340.0,107330.0,0.30491164]
["bitfinex-derivatives","BTCF0:USTF0",1750942092228,1.51787436,107340.0,107330.0,0.30491164]
["bitfinex-derivatives","BTCF0:USTF0",1750942097538,1.51769399,107340.0,107330.0,0.30491164]
["bitfinex-derivatives","BTCF0:USTF0",1750942100138,1.98870563,107340.0,107330.0,0.30491164]
["bitfinex-derivatives","BTCF0:USTF0",1750942100840,1.98870563,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750942101028,2.08270563,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750942103439,2.08270563,107340.0,107330.0,0.21401164]
["bitfinex-derivatives","BTCF0:USTF0",1750942103633,2.08270563,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750942103833,2.08270563,107340.0,107330.0,0.21401164]
["bitfinex-derivatives","BTCF0:USTF0",1750942104338,2.08270563,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750942104533,2.08270563,107340.0,107330.0,0.21401164]
["bitfinex-derivatives","BTCF0:USTF0",1750942104729,2.08270563,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750942104934,2.08270563,107340.0,107330.0,0.21401164]
["bitfinex-derivatives","BTCF0:USTF0",1750942106141,2.08270563,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750942106557,0.1862989,107310.0,107300.0,0.22637342]
["bitfinex-derivatives","BTCF0:USTF0",1750942106738,1.71891054,107310.0,107300.0,0.69636592]
["bitfinex-derivatives","BTCF0:USTF0",1750942106937,1.75131054,107310.0,107300.0,0.69636592]
["bitfinex-derivatives","BTCF0:USTF0",1750942107542,1.37131054,107310.0,107300.0,0.88268222]
["bitfinex-derivatives","BTCF0:USTF0",1750942107744,1.37131054,107310.0,107300.0,0.88568222]
["bitfinex-derivatives","BTCF0:USTF0",1750942107944,1.39561652,107310.0,107300.0,0.62481164]
["bitfinex-derivatives","BTCF0:USTF0",1750942108350,1.18460488,107310.0,107300.0,0.69524652]
["bitfinex-derivatives","BTCF0:USTF0",1750942108548,0.60400488,107310.0,107300.0,0.69524652]
["bitfinex-derivatives","BTCF0:USTF0",1750942108754,1.18456488,107310.0,107300.0,0.69524652]
["bitfinex-derivatives","BTCF0:USTF0",1750942109056,1.1602589,107310.0,107300.0,0.69524652]
["bitfinex-derivatives","BTCF0:USTF0",1750942109346,1.1612589,107310.0,107300.0,0.70024652]
["bitfinex-derivatives","BTCF0:USTF0",1750942109747,1.1612589,107310.0,107300.0,0.94906282]
["bitfinex-derivatives","BTCF0:USTF0",1750942111347,1.1612589,107310.0,107300.0,0.76274652]
["bitfinex-derivatives","BTCF0:USTF0",1750942112251,1.1612589,107310.0,107300.0,0.94906282]
["bitfinex-derivatives","BTCF0:USTF0",1750942114351,1.1612589,107310.0,107300.0,1.0236171]
["bitfinex-derivatives","BTCF0:USTF0",1750942118056,1.44270542,107310.0,107300.0,0.46255428]
["bitfinex-derivatives","BTCF0:USTF0",1750942118457,1.44270542,107310.0,107300.0,0.49345428]
["bitfinex-derivatives","BTCF0:USTF0",1750942118653,1.44270542,107310.0,107300.0,0.11345428]
["bitfinex-derivatives","BTCF0:USTF0",1750942118857,1.1612589,107310.0,107300.0,0.28345428]
["bitfinex-derivatives","BTCF0:USTF0",1750942119053,1.1612589,107310.0,107300.0,0.46977048]
["bitfinex-derivatives","BTCF0:USTF0",1750942119249,1.1612589,107310.0,107300.0,0.783817]
["bitfinex-derivatives","BTCF0:USTF0",1750942119558,1.1612589,107310.0,107300.0,0.826617]
["bitfinex-derivatives","BTCF0:USTF0",1750942119855,1.1612589,107310.0,107300.0,0.93206272]
["bitfinex-derivatives","BTCF0:USTF0",1750942120555,1.1612589,107310.0,107300.0,0.74574652]
["bitfinex-derivatives","BTCF0:USTF0",1750942121157,1.1612589,107310.0,107300.0,0.6506162]
["bitfinex-derivatives","BTCF0:USTF0",1750942122061,1.1612589,107310.0,107300.0,0.93206272]
["bitfinex-derivatives","BTCF0:USTF0",1750942123156,1.1612589,107310.0,107300.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1750942123362,1.77270542,107310.0,107300.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1750942123556,1.83540542,107310.0,107300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750942125360,1.84959076,107310.0,107300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750942126464,0.1863162,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1750942126765,1.27394806,107300.0,107290.0,0.15093201]
["bitfinex-derivatives","BTCF0:USTF0",1750942128161,1.27394806,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1750942128366,1.27394806,107300.0,107290.0,0.00493201]
["bitfinex-derivatives","BTCF0:USTF0",1750942129666,1.27494806,107300.0,107290.0,0.00993201]
["bitfinex-derivatives","BTCF0:USTF0",1750942130566,0.91394806,107300.0,107290.0,0.00493201]
["bitfinex-derivatives","BTCF0:USTF0",1750942130866,1.01594806,107300.0,107290.0,0.00593201]
["bitfinex-derivatives","BTCF0:USTF0",1750942131357,1.01594806,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1750942131767,1.22594806,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1750942132959,1.31914904,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1750942136375,1.4600953,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1750942137075,1.4921953,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1750942137669,0.57350154,107300.0,107290.0,0.7104626]
["bitfinex-derivatives","BTCF0:USTF0",1750942137866,1.15342154,107300.0,107290.0,0.7751626]
["bitfinex-derivatives","BTCF0:USTF0",1750942138071,1.15338154,107300.0,107290.0,0.7751626]
["bitfinex-derivatives","BTCF0:USTF0",1750942138273,1.15338154,107300.0,107290.0,0.84541902]
["bitfinex-derivatives","BTCF0:USTF0",1750942138570,1.1291962,107300.0,107290.0,0.84541902]
["bitfinex-derivatives","BTCF0:USTF0",1750942141181,1.1291962,107300.0,107290.0,0.65908482]
["bitfinex-derivatives","BTCF0:USTF0",1750942141376,1.1291962,107300.0,107290.0,0.37763201]
["bitfinex-derivatives","BTCF0:USTF0",1750942142177,1.1291962,107300.0,107290.0,0.19763201]
["bitfinex-derivatives","BTCF0:USTF0",1750942142578,1.1291962,107300.0,107290.0,0.37763201]
["bitfinex-derivatives","BTCF0:USTF0",1750942143380,1.1291962,107300.0,107290.0,0.56396631]
["bitfinex-derivatives","BTCF0:USTF0",1750942144378,1.1291962,107300.0,107290.0,0.84541912]
["bitfinex-derivatives","BTCF0:USTF0",1750942144577,1.1291962,107300.0,107290.0,0.65908482]
["bitfinex-derivatives","BTCF0:USTF0",1750942145380,1.1291962,107300.0,107290.0,0.84541902]
["bitfinex-derivatives","BTCF0:USTF0",1750942145568,1.1291962,107300.0,107290.0,0.65908482]
["bitfinex-derivatives","BTCF0:USTF0",1750942145973,1.1291962,107300.0,107290.0,0.37763201]
["bitfinex-derivatives","BTCF0:USTF0",1750942146581,1.1291962,107300.0,107290.0,0.56396621]
["bitfinex-derivatives","BTCF0:USTF0",1750942147283,1.15311509,107300.0,107290.0,0.56396621]
["bitfinex-derivatives","BTCF0:USTF0",1750942148269,1.15311509,107300.0,107290.0,0.84541902]
["bitfinex-derivatives","BTCF0:USTF0",1750942148880,1.15311509,107300.0,107290.0,0.56396621]
["bitfinex-derivatives","BTCF0:USTF0",1750942151883,1.15275509,107300.0,107290.0,0.84541902]
["bitfinex-derivatives","BTCF0:USTF0",1750942152083,1.15275509,107300.0,107290.0,0.87801902]
["bitfinex-derivatives","BTCF0:USTF0",1750942153380,1.15275509,107300.0,107290.0,0.59656621]
["bitfinex-derivatives","BTCF0:USTF0",1750942153581,1.15275509,107300.0,107290.0,0.87801902]
["bitfinex-derivatives","BTCF0:USTF0",1750942154887,1.15267509,107300.0,107290.0,0.87801902]
["bitfinex-derivatives","BTCF0:USTF0",1750942155889,1.15267509,107300.0,107290.0,0.59656621]
["bitfinex-derivatives","BTCF0:USTF0",1750942156089,1.15267509,107300.0,107290.0,0.87801902]
["bitfinex-derivatives","BTCF0:USTF0",1750942156289,1.15267509,107300.0,107290.0,0.59656621]
["bitfinex-derivatives","BTCF0:USTF0",1750942161189,1.15247509,107300.0,107290.0,0.87801902]
["bitfinex-derivatives","BTCF0:USTF0",1750942161694,0.57323509,107300.0,107290.0,0.87801902]
["bitfinex-derivatives","BTCF0:USTF0",1750942161897,0.02611889,107300.0,107290.0,0.87801902]
["bitfinex-derivatives","BTCF0:USTF0",1750942162089,0.21243569,107300.0,107290.0,0.87801902]
["bitfinex-derivatives","BTCF0:USTF0",1750942163392,0.21243569,107300.0,107290.0,0.59656621]
["bitfinex-derivatives","BTCF0:USTF0",1750942163592,0.21243569,107300.0,107290.0,0.87801902]
["bitfinex-derivatives","BTCF0:USTF0",1750942163897,0.21243569,107300.0,107290.0,1.01581902]
["bitfinex-derivatives","BTCF0:USTF0",1750942166493,0.02611889,107300.0,107290.0,1.37661902]
["bitfinex-derivatives","BTCF0:USTF0",1750942167504,0.02611889,107300.0,107290.0,1.09516621]
["bitfinex-derivatives","BTCF0:USTF0",1750942167800,0.02611889,107300.0,107290.0,1.37661902]
["bitfinex-derivatives","BTCF0:USTF0",1750942168001,0.0022,107300.0,107290.0,1.37661902]
["bitfinex-derivatives","BTCF0:USTF0",1750942170905,0.0022,107300.0,107290.0,1.27661902]
["bitfinex-derivatives","BTCF0:USTF0",1750942174297,0.0022,107300.0,107290.0,1.34001902]
["bitfinex-derivatives","BTCF0:USTF0",1750942179816,0.0022,107300.0,107290.0,1.05856621]
["bitfinex-derivatives","BTCF0:USTF0",1750942180112,0.0022,107300.0,107290.0,1.34001902]
["bitfinex-derivatives","BTCF0:USTF0",1750942185918,0.0022,107300.0,107290.0,1.4145733]
["bitfinex-derivatives","BTCF0:USTF0",1750942188020,0.0022,107300.0,107290.0,1.13312049]
["bitfinex-derivatives","BTCF0:USTF0",1750942188220,0.0022,107300.0,107290.0,1.4145733]
["bitfinex-derivatives","BTCF0:USTF0",1750942189622,0.0022,107300.0,107290.0,1.3145733]
["bitfinex-derivatives","BTCF0:USTF0",1750942189921,0.0022,107300.0,107290.0,1.47694129]
["bitfinex-derivatives","BTCF0:USTF0",1750942190223,0.0022,107300.0,107290.0,1.61759502]
["bitfinex-derivatives","BTCF0:USTF0",1750942190515,0.0339,107300.0,107290.0,1.58469502]
["bitfinex-derivatives","BTCF0:USTF0",1750942190923,0.0339,107300.0,107290.0,1.55419502]
["bitfinex-derivatives","BTCF0:USTF0",1750942191120,0.0666,107300.0,107290.0,1.92146175]
["bitfinex-derivatives","BTCF0:USTF0",1750942191325,0.2529169,107300.0,107290.0,1.92146175]
["bitfinex-derivatives","BTCF0:USTF0",1750942192229,0.2529169,107300.0,107290.0,1.99185739]
["bitfinex-derivatives","BTCF0:USTF0",1750942193525,0.0666,107300.0,107290.0,1.99185739]
["bitfinex-derivatives","BTCF0:USTF0",1750942195327,0.0981,107300.0,107290.0,1.99185739]
["bitfinex-derivatives","BTCF0:USTF0",1750942198428,0.2844169,107300.0,107290.0,1.99185739]
["bitfinex-derivatives","BTCF0:USTF0",1750942199129,0.2844169,107300.0,107290.0,1.91730311]
["bitfinex-derivatives","BTCF0:USTF0",1750942200328,0.2844169,107300.0,107290.0,1.95905739]
["bitfinex-derivatives","BTCF0:USTF0",1750942200525,0.6452169,107300.0,107290.0,1.31680848]
["bitfinex-derivatives","BTCF0:USTF0",1750942201324,0.6452169,107300.0,107290.0,1.2422542]
["bitfinex-derivatives","BTCF0:USTF0",1750942201725,0.66915503,107300.0,107290.0,0.6637742]
["bitfinex-derivatives","BTCF0:USTF0",1750942204433,0.66915503,107300.0,107290.0,0.94522311]
["bitfinex-derivatives","BTCF0:USTF0",1750942204931,0.66915503,107300.0,107290.0,0.6637742]
["bitfinex-derivatives","BTCF0:USTF0",1750942205132,0.66915503,107300.0,107290.0,0.94522311]
["bitfinex-derivatives","BTCF0:USTF0",1750942206232,0.66915503,107300.0,107290.0,0.6637742]
["bitfinex-derivatives","BTCF0:USTF0",1750942206533,0.66915503,107300.0,107290.0,0.94522311]
["bitfinex-derivatives","BTCF0:USTF0",1750942207832,0.30835503,107300.0,107290.0,0.94522311]
["bitfinex-derivatives","BTCF0:USTF0",1750942208333,0.2844169,107300.0,107290.0,0.94522311]
["bitfinex-derivatives","BTCF0:USTF0",1750942209132,0.2844169,107300.0,107290.0,1.01977739]
["bitfinex-derivatives","BTCF0:USTF0",1750942210330,0.2844169,107300.0,107290.0,0.73832848]
["bitfinex-derivatives","BTCF0:USTF0",1750942210537,0.2844169,107300.0,107290.0,0.94522311]
["bitfinex-derivatives","BTCF0:USTF0",1750942212133,0.6452169,107300.0,107290.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1750942212325,1.98588514,107300.0,107290.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750942212531,0.1863339,107290.0,107280.0,0.76145628]
["bitfinex-derivatives","BTCF0:USTF0",1750942212836,0.49340802,107290.0,107280.0,1.2560426]
["bitfinex-derivatives","BTCF0:USTF0",1750942213239,0.2822339,107290.0,107280.0,1.2560426]
["bitfinex-derivatives","BTCF0:USTF0",1750942213435,0.49340802,107290.0,107280.0,1.2560426]
["bitfinex-derivatives","BTCF0:USTF0",1750942213631,0.49340802,107290.0,107280.0,1.2492173]
["bitfinex-derivatives","BTCF0:USTF0",1750942213938,0.85420802,107290.0,107280.0,0.8972424]
["bitfinex-derivatives","BTCF0:USTF0",1750942214339,0.6440339,107290.0,107280.0,0.68806828]
["bitfinex-derivatives","BTCF0:USTF0",1750942214530,0.9740339,107290.0,107280.0,0.613514]
["bitfinex-derivatives","BTCF0:USTF0",1750942214731,0.6440339,107290.0,107280.0,0.613514]
["bitfinex-derivatives","BTCF0:USTF0",1750942215128,1.0040339,107290.0,107280.0,0.5669262]
["bitfinex-derivatives","BTCF0:USTF0",1750942215331,1.28560843,107290.0,107280.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1750942215536,1.30949342,107290.0,107280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750942215737,1.30949342,107290.0,107280.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750942218942,1.31892526,107290.0,107280.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750942221156,1.31892526,107290.0,107280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750942221157,1.56892526,107290.0,107280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750942222551,0.1863691,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1750942222746,1.76734363,107270.0,107260.0,0.29093227]
["bitfinex-derivatives","BTCF0:USTF0",1750942222944,1.86234363,107270.0,107260.0,0.29093227]
["bitfinex-derivatives","BTCF0:USTF0",1750942223141,1.50234363,107270.0,107260.0,0.29093227]
["bitfinex-derivatives","BTCF0:USTF0",1750942223341,1.52234363,107270.0,107260.0,0.29093227]
["bitfinex-derivatives","BTCF0:USTF0",1750942223542,1.81234363,107270.0,107260.0,0.29093227]
["bitfinex-derivatives","BTCF0:USTF0",1750942223744,1.88701458,107270.0,107260.0,0.29593227]
["bitfinex-derivatives","BTCF0:USTF0",1750942224648,1.88801458,107270.0,107260.0,0.30193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942226354,1.88801458,107270.0,107260.0,0.06193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942226652,1.88801458,107270.0,107260.0,0.01193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942227152,1.68801458,107270.0,107260.0,0.01193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942227954,1.92801458,107270.0,107260.0,0.01193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942228948,1.67801458,107270.0,107260.0,0.01193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942230554,1.39644005,107270.0,107260.0,0.01193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942230763,1.67801458,107270.0,107260.0,0.01193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942233948,2.28881458,107270.0,107260.0,0.01193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942234248,2.00724005,107270.0,107260.0,0.01193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942234452,2.28881458,107270.0,107260.0,0.01193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942235047,2.04881458,107270.0,107260.0,0.01193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942235651,2.31881458,107270.0,107260.0,0.01193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942238453,2.04881458,107270.0,107260.0,0.01193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942238653,1.76724005,107270.0,107260.0,0.01193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942238853,2.04881458,107270.0,107260.0,0.01193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942239253,2.07280734,107270.0,107260.0,0.01193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942240952,1.75947281,107270.0,107260.0,0.19831817]
["bitfinex-derivatives","BTCF0:USTF0",1750942241158,0.93316186,107270.0,107260.0,0.8219927]
["bitfinex-derivatives","BTCF0:USTF0",1750942241351,1.51308186,107270.0,107260.0,0.8828927]
["bitfinex-derivatives","BTCF0:USTF0",1750942241949,1.51308186,107270.0,107260.0,0.60131817]
["bitfinex-derivatives","BTCF0:USTF0",1750942242549,1.79465639,107270.0,107260.0,0.60131817]
["bitfinex-derivatives","BTCF0:USTF0",1750942243957,1.51308186,107270.0,107260.0,0.60131817]
["bitfinex-derivatives","BTCF0:USTF0",1750942245663,1.51308186,107270.0,107260.0,0.41493227]
["bitfinex-derivatives","BTCF0:USTF0",1750942246264,1.79465639,107270.0,107260.0,0.41493227]
["bitfinex-derivatives","BTCF0:USTF0",1750942246463,1.82675639,107270.0,107260.0,0.41493227]
["bitfinex-derivatives","BTCF0:USTF0",1750942247066,1.54518186,107270.0,107260.0,0.41493227]
["bitfinex-derivatives","BTCF0:USTF0",1750942247364,1.46595639,107270.0,107260.0,0.41493227]
["bitfinex-derivatives","BTCF0:USTF0",1750942248166,1.46595639,107270.0,107260.0,0.35403227]
["bitfinex-derivatives","BTCF0:USTF0",1750942248365,1.49625639,107270.0,107260.0,0.35403227]
["bitfinex-derivatives","BTCF0:USTF0",1750942248758,1.21468186,107270.0,107260.0,0.35403227]
["bitfinex-derivatives","BTCF0:USTF0",1750942248958,1.49625639,107270.0,107260.0,0.38733227]
["bitfinex-derivatives","BTCF0:USTF0",1750942249961,1.46595639,107270.0,107260.0,0.20733227]
["bitfinex-derivatives","BTCF0:USTF0",1750942250459,1.49635639,107270.0,107260.0,0.17403227]
["bitfinex-derivatives","BTCF0:USTF0",1750942254166,1.84635639,107270.0,107260.0,0.17403227]
["bitfinex-derivatives","BTCF0:USTF0",1750942255366,1.49635639,107270.0,107260.0,0.17403227]
["bitfinex-derivatives","BTCF0:USTF0",1750942256067,1.21478186,107270.0,107260.0,0.17403227]
["bitfinex-derivatives","BTCF0:USTF0",1750942256267,1.49635639,107270.0,107260.0,0.17403227]
["bitfinex-derivatives","BTCF0:USTF0",1750942256969,1.21478186,107270.0,107260.0,0.17403227]
["bitfinex-derivatives","BTCF0:USTF0",1750942257169,1.21478186,107270.0,107260.0,0.36041697]
["bitfinex-derivatives","BTCF0:USTF0",1750942257869,1.21478186,107270.0,107260.0,0.17403227]
["bitfinex-derivatives","BTCF0:USTF0",1750942258169,1.21478186,107270.0,107260.0,0.20713227]
["bitfinex-derivatives","BTCF0:USTF0",1750942259372,1.18438186,107270.0,107260.0,0.39351787]
["bitfinex-derivatives","BTCF0:USTF0",1750942259772,1.18438186,107270.0,107260.0,0.20713227]
["bitfinex-derivatives","BTCF0:USTF0",1750942260372,1.39563438,107270.0,107260.0,0.41838479]
["bitfinex-derivatives","BTCF0:USTF0",1750942261173,1.42603438,107270.0,107260.0,0.41838479]
["bitfinex-derivatives","BTCF0:USTF0",1750942261565,1.42603438,107270.0,107260.0,0.20713227]
["bitfinex-derivatives","BTCF0:USTF0",1750942261869,1.42603438,107270.0,107260.0,0.41838479]
["bitfinex-derivatives","BTCF0:USTF0",1750942262069,1.42603438,107270.0,107260.0,0.17403227]
["bitfinex-derivatives","BTCF0:USTF0",1750942262472,1.21478186,107270.0,107260.0,0.17403227]
["bitfinex-derivatives","BTCF0:USTF0",1750942262673,1.42603438,107270.0,107260.0,0.36041797]
["bitfinex-derivatives","BTCF0:USTF0",1750942262973,1.42603438,107270.0,107260.0,0.57167049]
["bitfinex-derivatives","BTCF0:USTF0",1750942266275,1.42603438,107270.0,107260.0,0.17403227]
["bitfinex-derivatives","BTCF0:USTF0",1750942266472,1.42603438,107270.0,107260.0,0.38528479]
["bitfinex-derivatives","BTCF0:USTF0",1750942269178,1.42603438,107270.0,107260.0,0.17403227]
["bitfinex-derivatives","BTCF0:USTF0",1750942269477,1.42603438,107270.0,107260.0,0.38528479]
["bitfinex-derivatives","BTCF0:USTF0",1750942269670,1.42603438,107270.0,107260.0,0.57167059]
["bitfinex-derivatives","BTCF0:USTF0",1750942270777,1.42603438,107270.0,107260.0,0.36041807]
["bitfinex-derivatives","BTCF0:USTF0",1750942270977,1.42603438,107270.0,107260.0,0.57167059]
["bitfinex-derivatives","BTCF0:USTF0",1750942271379,1.42603438,107270.0,107260.0,0.49167059]
["bitfinex-derivatives","BTCF0:USTF0",1750942272580,1.21478186,107270.0,107260.0,0.49167059]
["bitfinex-derivatives","BTCF0:USTF0",1750942272780,1.42603438,107270.0,107260.0,0.49167059]
["bitfinex-derivatives","BTCF0:USTF0",1750942273876,1.42603438,107270.0,107260.0,0.30528479]
["bitfinex-derivatives","BTCF0:USTF0",1750942274478,1.45913438,107270.0,107260.0,0.30528479]
["bitfinex-derivatives","BTCF0:USTF0",1750942274672,1.77913438,107270.0,107260.0,0.27318479]
["bitfinex-derivatives","BTCF0:USTF0",1750942275177,1.45913438,107270.0,107260.0,0.28318479]
["bitfinex-derivatives","BTCF0:USTF0",1750942275372,1.76913438,107270.0,107260.0,0.07193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942275574,1.81993438,107270.0,107260.0,0.07193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942275778,2.14993438,107270.0,107260.0,0.07193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942275975,2.3611869,107270.0,107260.0,0.07193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942276180,2.3611869,107270.0,107260.0,0.01193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942276985,1.93868186,107270.0,107260.0,0.01193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942277184,2.3611869,107270.0,107260.0,0.01193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942277479,2.14993438,107270.0,107260.0,0.01193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942279184,1.57001438,107270.0,107260.0,0.01193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942279383,2.14989438,107270.0,107260.0,0.01193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942282690,1.81989438,107270.0,107260.0,0.01193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942282890,1.97864186,107270.0,107260.0,0.01193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942283295,2.18989438,107270.0,107260.0,0.01193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942286292,2.16989438,107270.0,107260.0,0.01193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942287592,1.95864186,107270.0,107260.0,0.01193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942287898,1.81989438,107270.0,107260.0,0.01193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942288794,1.20691438,107270.0,107260.0,0.01193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942288998,1.78583438,107270.0,107260.0,0.01193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942289700,1.23831438,107270.0,107260.0,0.22318479]
["bitfinex-derivatives","BTCF0:USTF0",1750942289997,1.81719438,107270.0,107260.0,0.01193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942290603,0.63486186,107270.0,107260.0,1.00162301]
["bitfinex-derivatives","BTCF0:USTF0",1750942290893,0.79040186,107270.0,107260.0,1.06772301]
["bitfinex-derivatives","BTCF0:USTF0",1750942291100,1.36245438,107270.0,107260.0,0.24883227]
["bitfinex-derivatives","BTCF0:USTF0",1750942291292,1.39525438,107270.0,107260.0,0.46008479]
["bitfinex-derivatives","BTCF0:USTF0",1750942291697,0.81641438,107270.0,107260.0,0.64647049]
["bitfinex-derivatives","BTCF0:USTF0",1750942291899,1.39525438,107270.0,107260.0,0.64647049]
["bitfinex-derivatives","BTCF0:USTF0",1750942293596,1.39525438,107270.0,107260.0,0.46008479]
["bitfinex-derivatives","BTCF0:USTF0",1750942294994,1.39525438,107270.0,107260.0,0.24883227]
["bitfinex-derivatives","BTCF0:USTF0",1750942295194,1.39525438,107270.0,107260.0,0.46008479]
["bitfinex-derivatives","BTCF0:USTF0",1750942296399,1.39525438,107270.0,107260.0,0.21593227]
["bitfinex-derivatives","BTCF0:USTF0",1750942296598,1.42775438,107270.0,107260.0,0.15193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942296799,1.42775438,107270.0,107260.0,0.36318479]
["bitfinex-derivatives","BTCF0:USTF0",1750942296995,1.42775438,107270.0,107260.0,0.39458479]
["bitfinex-derivatives","BTCF0:USTF0",1750942297196,1.42775438,107270.0,107260.0,0.42688479]
["bitfinex-derivatives","BTCF0:USTF0",1750942302704,1.42775438,107270.0,107260.0,0.21563227]
["bitfinex-derivatives","BTCF0:USTF0",1750942302905,1.42775438,107270.0,107260.0,0.15193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942303101,1.73775438,107270.0,107260.0,0.36318479]
["bitfinex-derivatives","BTCF0:USTF0",1750942303301,1.77075438,107270.0,107260.0,0.15193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942305904,1.46075438,107270.0,107260.0,0.15193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942306106,1.81075438,107270.0,107260.0,0.15193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942307608,1.46075438,107270.0,107260.0,0.15193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942310008,1.46075438,107270.0,107260.0,0.36318479]
["bitfinex-derivatives","BTCF0:USTF0",1750942310808,1.46075438,107270.0,107260.0,0.15193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942311107,1.46075438,107270.0,107260.0,0.36318479]
["bitfinex-derivatives","BTCF0:USTF0",1750942312210,1.46075438,107270.0,107260.0,0.15193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942319221,1.78075438,107270.0,107260.0,0.15193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942319416,1.46075438,107270.0,107260.0,0.15193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942320616,1.83075438,107270.0,107260.0,0.15193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942320920,1.46075438,107270.0,107260.0,0.15193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942321424,1.81075438,107270.0,107260.0,0.15193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942321729,1.84075438,107270.0,107260.0,0.15193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942322220,2.0420069,107270.0,107260.0,0.15193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942322417,2.0420069,107270.0,107260.0,0.01193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942322922,1.83075438,107270.0,107260.0,0.01193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942323413,2.0420069,107270.0,107260.0,0.01193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942324120,2.1796869,107270.0,107260.0,0.01193227]
["bitfinex-derivatives","BTCF0:USTF0",1750942324921,0.1864032,107250.0,107240.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750942325121,1.72144848,107250.0,107240.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1750942325319,1.45664848,107250.0,107240.0,0.57335252]
["bitfinex-derivatives","BTCF0:USTF0",1750942326026,1.45664848,107250.0,107240.0,0.58035252]
["bitfinex-derivatives","BTCF0:USTF0",1750942326326,1.45764848,107250.0,107240.0,0.59035252]
["bitfinex-derivatives","BTCF0:USTF0",1750942327516,1.21309596,107250.0,107240.0,0.59035252]
["bitfinex-derivatives","BTCF0:USTF0",1750942327727,1.42434848,107250.0,107240.0,0.59035252]
["bitfinex-derivatives","BTCF0:USTF0",1750942328027,1.42434848,107250.0,107240.0,0.77677312]
["bitfinex-derivatives","BTCF0:USTF0",1750942328427,1.42434848,107250.0,107240.0,0.80757312]
["bitfinex-derivatives","BTCF0:USTF0",1750942330129,1.42434848,107250.0,107240.0,0.62115252]
["bitfinex-derivatives","BTCF0:USTF0",1750942330334,1.18249596,107250.0,107240.0,0.5963205]
["bitfinex-derivatives","BTCF0:USTF0",1750942330535,1.18249596,107250.0,107240.0,1.05022554]
["bitfinex-derivatives","BTCF0:USTF0",1750942330731,1.18249596,107250.0,107240.0,0.6277205]
["bitfinex-derivatives","BTCF0:USTF0",1750942330931,1.18249596,107250.0,107240.0,0.83897302]
["bitfinex-derivatives","BTCF0:USTF0",1750942331136,1.39374848,107250.0,107240.0,0.83897302]
["bitfinex-derivatives","BTCF0:USTF0",1750942332341,1.39374848,107250.0,107240.0,0.6277205]
["bitfinex-derivatives","BTCF0:USTF0",1750942332534,1.39374848,107250.0,107240.0,0.83897302]
["bitfinex-derivatives","BTCF0:USTF0",1750942333838,1.36244848,107250.0,107240.0,1.05022554]
["bitfinex-derivatives","BTCF0:USTF0",1750942334337,1.15119596,107250.0,107240.0,1.05022554]
["bitfinex-derivatives","BTCF0:USTF0",1750942334538,1.36244848,107250.0,107240.0,1.05022554]
["bitfinex-derivatives","BTCF0:USTF0",1750942335925,1.36244848,107250.0,107240.0,0.86380504]
["bitfinex-derivatives","BTCF0:USTF0",1750942336127,1.36244848,107250.0,107240.0,0.65255252]
["bitfinex-derivatives","BTCF0:USTF0",1750942336326,1.39494848,107250.0,107240.0,0.65255252]
["bitfinex-derivatives","BTCF0:USTF0",1750942336739,1.18369596,107250.0,107240.0,0.65255252]
["bitfinex-derivatives","BTCF0:USTF0",1750942336940,1.39494848,107250.0,107240.0,0.65255252]
["bitfinex-derivatives","BTCF0:USTF0",1750942338130,1.39494848,107250.0,107240.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1750942338334,1.39494848,107250.0,107240.0,0.65255252]
["bitfinex-derivatives","BTCF0:USTF0",1750942339237,1.42614848,107250.0,107240.0,0.65255252]
["bitfinex-derivatives","BTCF0:USTF0",1750942339632,1.42614848,107250.0,107240.0,0.83897312]
["bitfinex-derivatives","BTCF0:USTF0",1750942339837,1.40215572,107250.0,107240.0,0.65255252]
["bitfinex-derivatives","BTCF0:USTF0",1750942340437,1.40215572,107250.0,107240.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1750942340643,1.40215572,107250.0,107240.0,0.65255252]
["bitfinex-derivatives","BTCF0:USTF0",1750942341243,1.40215572,107250.0,107240.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1750942341444,1.73215572,107250.0,107240.0,0.59035252]
["bitfinex-derivatives","BTCF0:USTF0",1750942341744,1.40215572,107250.0,107240.0,0.59035252]
["bitfinex-derivatives","BTCF0:USTF0",1750942341944,1.75215572,107250.0,107240.0,0.59035252]
["bitfinex-derivatives","BTCF0:USTF0",1750942342146,0.6121032,107250.0,107240.0,0.59035252]
["bitfinex-derivatives","BTCF0:USTF0",1750942342444,0.82335572,107250.0,107240.0,0.59035252]
["bitfinex-derivatives","BTCF0:USTF0",1750942342839,0.82335572,107250.0,107240.0,0.62045252]
["bitfinex-derivatives","BTCF0:USTF0",1750942344143,0.84712302,107250.0,107240.0,0.62045252]
["bitfinex-derivatives","BTCF0:USTF0",1750942345548,1.21712302,107250.0,107240.0,0.62045252]
["bitfinex-derivatives","BTCF0:USTF0",1750942345846,1.21712302,107250.0,107240.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1750942346045,1.24902302,107250.0,107240.0,0.55845252]
["bitfinex-derivatives","BTCF0:USTF0",1750942346546,0.87902302,107250.0,107240.0,0.55845252]
["bitfinex-derivatives","BTCF0:USTF0",1750942346942,0.6677705,107250.0,107240.0,0.55845252]
["bitfinex-derivatives","BTCF0:USTF0",1750942347143,0.87902302,107250.0,107240.0,0.55845252]
["bitfinex-derivatives","BTCF0:USTF0",1750942347346,0.87902302,107250.0,107240.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1750942347548,0.87902302,107250.0,107240.0,0.55845252]
["bitfinex-derivatives","BTCF0:USTF0",1750942347846,1.22902302,107250.0,107240.0,0.55845252]
["bitfinex-derivatives","BTCF0:USTF0",1750942348146,1.22902302,107250.0,107240.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1750942349548,1.22902302,107250.0,107240.0,0.55845252]
["bitfinex-derivatives","BTCF0:USTF0",1750942349750,1.44027554,107250.0,107240.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1750942350251,1.22902302,107250.0,107240.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1750942350738,0.6677705,107250.0,107240.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1750942350942,1.24902302,107250.0,107240.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1750942352041,1.24902302,107250.0,107240.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1750942353153,1.46027554,107250.0,107240.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1750942353347,1.46027554,107250.0,107240.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1750942354053,1.59967554,107250.0,107240.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1750942354456,1.59967554,107250.0,107240.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1750942354657,0.1864511,107220.0,107210.0,0.07455428]
["bitfinex-derivatives","BTCF0:USTF0",1750942354853,0.1864685,107210.0,107200.0,0.59845689]
["bitfinex-derivatives","BTCF0:USTF0",1750942355056,0.43042102,107210.0,107200.0,0.97015689]
["bitfinex-derivatives","BTCF0:USTF0",1750942355250,0.43042102,107210.0,107200.0,1.00115689]
["bitfinex-derivatives","BTCF0:USTF0",1750942355655,0.2191685,107210.0,107200.0,0.69667347]
["bitfinex-derivatives","BTCF0:USTF0",1750942355853,0.2191685,107210.0,107200.0,0.83337171]
["bitfinex-derivatives","BTCF0:USTF0",1750942356053,0.2521685,107210.0,107200.0,0.80237171]
["bitfinex-derivatives","BTCF0:USTF0",1750942356255,0.2521685,107210.0,107200.0,0.59611919]
["bitfinex-derivatives","BTCF0:USTF0",1750942356657,0.2531685,107210.0,107200.0,0.60311919]
["bitfinex-derivatives","BTCF0:USTF0",1750942356858,0.2531685,107210.0,107200.0,0.67767347]
["bitfinex-derivatives","BTCF0:USTF0",1750942357055,0.2201685,107210.0,107200.0,0.95966101]
["bitfinex-derivatives","BTCF0:USTF0",1750942357259,0.2201685,107210.0,107200.0,0.91740673]
["bitfinex-derivatives","BTCF0:USTF0",1750942360360,0.2201685,107210.0,107200.0,0.63541919]
["bitfinex-derivatives","BTCF0:USTF0",1750942360557,0.2201685,107210.0,107200.0,0.91740673]
["bitfinex-derivatives","BTCF0:USTF0",1750942360863,0.2201685,107210.0,107200.0,0.63541919]
["bitfinex-derivatives","BTCF0:USTF0",1750942361056,0.2201685,107210.0,107200.0,0.91740673]
["bitfinex-derivatives","BTCF0:USTF0",1750942362064,0.2201685,107210.0,107200.0,0.63541919]
["bitfinex-derivatives","BTCF0:USTF0",1750942362258,0.2201685,107210.0,107200.0,0.91740673]
["bitfinex-derivatives","BTCF0:USTF0",1750942363061,0.5809685,107210.0,107200.0,0.91740673]
["bitfinex-derivatives","BTCF0:USTF0",1750942366167,0.5809685,107210.0,107200.0,0.63541919]
["bitfinex-derivatives","BTCF0:USTF0",1750942366366,0.5809685,107210.0,107200.0,0.91740673]
["bitfinex-derivatives","BTCF0:USTF0",1750942370168,0.5809685,107210.0,107200.0,0.63541919]
["bitfinex-derivatives","BTCF0:USTF0",1750942370363,0.5809685,107210.0,107200.0,0.91740673]
["bitfinex-derivatives","BTCF0:USTF0",1750942373568,0.5809685,107210.0,107200.0,0.63541919]
["bitfinex-derivatives","BTCF0:USTF0",1750942373772,0.5811685,107210.0,107200.0,0.63561919]
["bitfinex-derivatives","BTCF0:USTF0",1750942373974,0.5811685,107210.0,107200.0,0.91760673]
["bitfinex-derivatives","BTCF0:USTF0",1750942374162,0.2203685,107210.0,107200.0,0.91760673]
["bitfinex-derivatives","BTCF0:USTF0",1750942376866,0.0012,107210.0,107200.0,1.56039427]
["bitfinex-derivatives","BTCF0:USTF0",1750942377074,0.279667,107230.0,107220.0,0.1864518]
["bitfinex-derivatives","BTCF0:USTF0",1750942377272,0.35002769,107230.0,107220.0,1.15923934]
["bitfinex-derivatives","BTCF0:USTF0",1750942377472,0.35002769,107230.0,107220.0,1.25413934]
["bitfinex-derivatives","BTCF0:USTF0",1750942378275,0.35102769,107230.0,107220.0,1.39585396]
["bitfinex-derivatives","BTCF0:USTF0",1750942379167,0.35102769,107230.0,107220.0,0.9731518]
["bitfinex-derivatives","BTCF0:USTF0",1750942379371,0.35102769,107230.0,107220.0,1.39585396]
["bitfinex-derivatives","BTCF0:USTF0",1750942379776,0.35102769,107230.0,107220.0,1.03505396]
["bitfinex-derivatives","BTCF0:USTF0",1750942380279,0.35102769,107230.0,107220.0,0.6123518]
["bitfinex-derivatives","BTCF0:USTF0",1750942380679,0.35102769,107230.0,107220.0,0.89418655]
["bitfinex-derivatives","BTCF0:USTF0",1750942381878,0.35102769,107230.0,107220.0,0.89518655]
["bitfinex-derivatives","BTCF0:USTF0",1750942382480,0.35102769,107230.0,107220.0,0.6133518]
["bitfinex-derivatives","BTCF0:USTF0",1750942382674,0.35102769,107230.0,107220.0,0.89518655]
["bitfinex-derivatives","BTCF0:USTF0",1750942383681,0.35102769,107230.0,107220.0,0.6133518]
["bitfinex-derivatives","BTCF0:USTF0",1750942383874,0.35102769,107230.0,107220.0,0.89518655]
["bitfinex-derivatives","BTCF0:USTF0",1750942384681,0.35102769,107230.0,107220.0,0.6133518]
["bitfinex-derivatives","BTCF0:USTF0",1750942384885,0.35102769,107230.0,107220.0,0.89518655]
["bitfinex-derivatives","BTCF0:USTF0",1750942385280,0.35102769,107230.0,107220.0,1.25598655]
["bitfinex-derivatives","BTCF0:USTF0",1750942386782,0.35102769,107230.0,107220.0,0.9741518]
["bitfinex-derivatives","BTCF0:USTF0",1750942386981,0.35102769,107230.0,107220.0,1.25598655]
["bitfinex-derivatives","BTCF0:USTF0",1750942389385,0.35102769,107230.0,107220.0,1.84198655]
["bitfinex-derivatives","BTCF0:USTF0",1750942389679,0.35102769,107230.0,107220.0,1.5601518]
["bitfinex-derivatives","BTCF0:USTF0",1750942389878,0.35102769,107230.0,107220.0,1.48118655]
["bitfinex-derivatives","BTCF0:USTF0",1750942390079,0.35102769,107230.0,107220.0,0.89518655]
["bitfinex-derivatives","BTCF0:USTF0",1750942391581,0.35102769,107230.0,107220.0,1.25598655]
["bitfinex-derivatives","BTCF0:USTF0",1750942393985,0.74422769,107230.0,107220.0,0.89518655]
["bitfinex-derivatives","BTCF0:USTF0",1750942394180,0.74442769,107230.0,107220.0,0.89538655]
["bitfinex-derivatives","BTCF0:USTF0",1750942394385,0.77452769,107230.0,107220.0,0.89538655]
["bitfinex-derivatives","BTCF0:USTF0",1750942394586,0.77452769,107230.0,107220.0,0.86358655]
["bitfinex-derivatives","BTCF0:USTF0",1750942395881,0.77452769,107230.0,107220.0,0.83198655]
["bitfinex-derivatives","BTCF0:USTF0",1750942396186,1.08856244,107230.0,107220.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1750942396777,1.41856244,107230.0,107220.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1750942397181,1.08856244,107230.0,107220.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1750942397391,1.44856244,107230.0,107220.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1750942398787,1.44856244,107230.0,107220.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750942400889,1.58920244,107230.0,107220.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750942401077,1.68246427,107230.0,107220.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750942402182,0.1864692,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1750942402388,1.75245184,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1750942402588,1.84495184,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1750942402987,1.53495184,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1750942403191,1.87495184,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1750942403391,1.88439552,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1750942403687,1.26256077,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1750942403888,1.53495184,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1750942404495,1.84495184,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1750942404788,1.84495184,107210.0,107200.0,0.00493279]
["bitfinex-derivatives","BTCF0:USTF0",1750942405090,1.53495184,107210.0,107200.0,0.00493279]
["bitfinex-derivatives","BTCF0:USTF0",1750942405390,1.53495184,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1750942405580,1.53495184,107210.0,107200.0,0.00393279]
["bitfinex-derivatives","BTCF0:USTF0",1750942406590,1.53695184,107210.0,107200.0,0.00693279]
["bitfinex-derivatives","BTCF0:USTF0",1750942406889,1.54625027,107210.0,107200.0,0.00693279]
["bitfinex-derivatives","BTCF0:USTF0",1750942407989,1.89625027,107210.0,107200.0,0.00693279]
["bitfinex-derivatives","BTCF0:USTF0",1750942408189,1.54625027,107210.0,107200.0,0.00693279]
["bitfinex-derivatives","BTCF0:USTF0",1750942408390,1.92625027,107210.0,107200.0,0.00693279]
["bitfinex-derivatives","BTCF0:USTF0",1750942408693,1.54625027,107210.0,107200.0,0.00693279]
["bitfinex-derivatives","BTCF0:USTF0",1750942408991,1.26441552,107210.0,107200.0,0.00693279]
["bitfinex-derivatives","BTCF0:USTF0",1750942409191,1.54625027,107210.0,107200.0,0.00693279]
["bitfinex-derivatives","BTCF0:USTF0",1750942409883,0.24401709,107210.0,107200.0,0.82525404]
["bitfinex-derivatives","BTCF0:USTF0",1750942410090,0.83493709,107210.0,107200.0,0.88765404]
["bitfinex-derivatives","BTCF0:USTF0",1750942410589,1.22793709,107210.0,107200.0,0.60581929]
["bitfinex-derivatives","BTCF0:USTF0",1750942411293,1.22793709,107210.0,107200.0,0.41933279]
["bitfinex-derivatives","BTCF0:USTF0",1750942411585,1.22793709,107210.0,107200.0,0.60581929]
["bitfinex-derivatives","BTCF0:USTF0",1750942411981,0.63701709,107210.0,107200.0,0.60581929]
["bitfinex-derivatives","BTCF0:USTF0",1750942412185,1.22765709,107210.0,107200.0,0.60581929]
["bitfinex-derivatives","BTCF0:USTF0",1750942412693,1.22765709,107210.0,107200.0,0.41933279]
["bitfinex-derivatives","BTCF0:USTF0",1750942413303,1.2039092,107210.0,107200.0,0.41933279]
["bitfinex-derivatives","BTCF0:USTF0",1750942413790,1.2039092,107210.0,107200.0,0.38803279]
["bitfinex-derivatives","BTCF0:USTF0",1750942413993,1.2357092,107210.0,107200.0,0.38803279]
["bitfinex-derivatives","BTCF0:USTF0",1750942414399,1.2357092,107210.0,107200.0,0.57451929]
["bitfinex-derivatives","BTCF0:USTF0",1750942414592,1.2039092,107210.0,107200.0,0.85635404]
["bitfinex-derivatives","BTCF0:USTF0",1750942414792,1.2039092,107210.0,107200.0,0.60481929]
["bitfinex-derivatives","BTCF0:USTF0",1750942414993,1.2039092,107210.0,107200.0,0.88665404]
["bitfinex-derivatives","BTCF0:USTF0",1750942415194,1.2039092,107210.0,107200.0,0.60481929]
["bitfinex-derivatives","BTCF0:USTF0",1750942415394,1.2039092,107210.0,107200.0,0.88665404]
["bitfinex-derivatives","BTCF0:USTF0",1750942417197,1.2039092,107210.0,107200.0,0.60481929]
["bitfinex-derivatives","BTCF0:USTF0",1750942417401,1.1707092,107210.0,107200.0,0.88665404]
["bitfinex-derivatives","BTCF0:USTF0",1750942417602,1.1707092,107210.0,107200.0,0.91845404]
["bitfinex-derivatives","BTCF0:USTF0",1750942420099,0.1874692,107210.0,107200.0,0.91845404]
["bitfinex-derivatives","BTCF0:USTF0",1750942420405,0.1876692,107210.0,107200.0,0.91865404]
["bitfinex-derivatives","BTCF0:USTF0",1750942421101,0.1876692,107210.0,107200.0,0.63681929]
["bitfinex-derivatives","BTCF0:USTF0",1750942421405,0.1876692,107210.0,107200.0,0.91865404]
["bitfinex-derivatives","BTCF0:USTF0",1750942425108,0.21188566,107210.0,107200.0,0.91865404]
["bitfinex-derivatives","BTCF0:USTF0",1750942427602,0.21188566,107210.0,107200.0,0.63681929]
["bitfinex-derivatives","BTCF0:USTF0",1750942427905,0.21188566,107210.0,107200.0,0.91865404]
["bitfinex-derivatives","BTCF0:USTF0",1750942428708,0.24478566,107210.0,107200.0,0.91865404]
["bitfinex-derivatives","BTCF0:USTF0",1750942435802,0.60558566,107210.0,107200.0,0.91865404]
["bitfinex-derivatives","BTCF0:USTF0",1750942436002,0.63628566,107210.0,107200.0,0.91865404]
["bitfinex-derivatives","BTCF0:USTF0",1750942437007,0.63628566,107210.0,107200.0,0.88685404]
["bitfinex-derivatives","BTCF0:USTF0",1750942438108,0.63628566,107210.0,107200.0,0.85655404]
["bitfinex-derivatives","BTCF0:USTF0",1750942439613,0.63628566,107210.0,107200.0,0.57471929]
["bitfinex-derivatives","BTCF0:USTF0",1750942439811,0.63628566,107210.0,107200.0,0.67006754]
["bitfinex-derivatives","BTCF0:USTF0",1750942440207,0.66858566,107210.0,107200.0,0.67006754]
["bitfinex-derivatives","BTCF0:USTF0",1750942440511,0.66858566,107210.0,107200.0,0.01713279]
["bitfinex-derivatives","BTCF0:USTF0",1750942441011,0.95042041,107210.0,107200.0,0.01713279]
["bitfinex-derivatives","BTCF0:USTF0",1750942445106,0.66858566,107210.0,107200.0,0.48545404]
["bitfinex-derivatives","BTCF0:USTF0",1750942446612,0.66858566,107210.0,107200.0,0.20361929]
["bitfinex-derivatives","BTCF0:USTF0",1750942446808,0.66858566,107210.0,107200.0,0.48545404]
["bitfinex-derivatives","BTCF0:USTF0",1750942447213,0.63628566,107210.0,107200.0,0.83545404]
["bitfinex-derivatives","BTCF0:USTF0",1750942447413,0.63628566,107210.0,107200.0,0.86715404]
["bitfinex-derivatives","BTCF0:USTF0",1750942449915,0.60558566,107210.0,107200.0,0.86715404]
["bitfinex-derivatives","BTCF0:USTF0",1750942451219,1.19198566,107210.0,107200.0,0.86715404]
["bitfinex-derivatives","BTCF0:USTF0",1750942451420,0.57268566,107210.0,107200.0,0.86715404]
["bitfinex-derivatives","BTCF0:USTF0",1750942451721,0.57268566,107210.0,107200.0,0.89985404]
["bitfinex-derivatives","BTCF0:USTF0",1750942453216,0.60288566,107210.0,107200.0,0.89985404]
["bitfinex-derivatives","BTCF0:USTF0",1750942453422,0.60288566,107210.0,107200.0,0.93245404]
["bitfinex-derivatives","BTCF0:USTF0",1750942454823,0.60288566,107210.0,107200.0,0.71326754]
["bitfinex-derivatives","BTCF0:USTF0",1750942455024,0.63498566,107210.0,107200.0,0.87975404]
["bitfinex-derivatives","BTCF0:USTF0",1750942456425,0.63498566,107210.0,107200.0,0.63805404]
["bitfinex-derivatives","BTCF0:USTF0",1750942457422,0.63498566,107210.0,107200.0,0.45156754]
["bitfinex-derivatives","BTCF0:USTF0",1750942458225,0.91682041,107210.0,107200.0,0.13713279]
["bitfinex-derivatives","BTCF0:USTF0",1750942458430,0.94872041,107210.0,107200.0,0.13713279]
["bitfinex-derivatives","BTCF0:USTF0",1750942460530,0.66688566,107210.0,107200.0,0.32361929]
["bitfinex-derivatives","BTCF0:USTF0",1750942461234,0.63498566,107210.0,107200.0,0.35401929]
["bitfinex-derivatives","BTCF0:USTF0",1750942461436,0.63498566,107210.0,107200.0,0.50585404]
["bitfinex-derivatives","BTCF0:USTF0",1750942461635,0.63498566,107210.0,107200.0,0.82585404]
["bitfinex-derivatives","BTCF0:USTF0",1750942461836,0.63498566,107210.0,107200.0,0.63936754]
["bitfinex-derivatives","BTCF0:USTF0",1750942462037,0.63498566,107210.0,107200.0,0.17753279]
["bitfinex-derivatives","BTCF0:USTF0",1750942463138,0.91682041,107210.0,107200.0,0.17753279]
["bitfinex-derivatives","BTCF0:USTF0",1750942463334,1.26702041,107210.0,107200.0,0.14713279]
["bitfinex-derivatives","BTCF0:USTF0",1750942463540,1.28702041,107210.0,107200.0,0.00713279]
["bitfinex-derivatives","BTCF0:USTF0",1750942464639,1.42786041,107210.0,107200.0,0.00713279]
["bitfinex-derivatives","BTCF0:USTF0",1750942465741,1.08786041,107210.0,107200.0,0.00713279]
["bitfinex-derivatives","BTCF0:USTF0",1750942465942,1.39786041,107210.0,107200.0,0.00713279]
["bitfinex-derivatives","BTCF0:USTF0",1750942466138,1.08786041,107210.0,107200.0,0.00713279]
["bitfinex-derivatives","BTCF0:USTF0",1750942471752,1.40786041,107210.0,107200.0,0.00713279]
["bitfinex-derivatives","BTCF0:USTF0",1750942472653,1.12602566,107210.0,107200.0,0.00713279]
["bitfinex-derivatives","BTCF0:USTF0",1750942472851,1.40786041,107210.0,107200.0,0.00713279]
["bitfinex-derivatives","BTCF0:USTF0",1750942473053,1.08786041,107210.0,107200.0,0.00713279]
["bitfinex-derivatives","BTCF0:USTF0",1750942474747,0.80602566,107210.0,107200.0,0.00713279]
["bitfinex-derivatives","BTCF0:USTF0",1750942474948,1.08786041,107210.0,107200.0,0.00713279]
["bitfinex-derivatives","BTCF0:USTF0",1750942476147,1.67182041,107210.0,107200.0,0.00713279]
["bitfinex-derivatives","BTCF0:USTF0",1750942476548,1.38998566,107210.0,107200.0,0.00713279]
["bitfinex-derivatives","BTCF0:USTF0",1750942476748,0.63498566,107210.0,107200.0,0.00713279]
["bitfinex-derivatives","BTCF0:USTF0",1750942476948,1.21870566,107210.0,107200.0,0.45196754]
["bitfinex-derivatives","BTCF0:USTF0",1750942477256,1.21870566,107210.0,107200.0,0.17013279]
["bitfinex-derivatives","BTCF0:USTF0",1750942478544,1.18660566,107210.0,107200.0,0.35661929]
["bitfinex-derivatives","BTCF0:USTF0",1750942478745,1.18660566,107210.0,107200.0,0.38881929]
["bitfinex-derivatives","BTCF0:USTF0",1750942479655,0.60288566,107210.0,107200.0,0.38881929]
["bitfinex-derivatives","BTCF0:USTF0",1750942479851,1.18652566,107210.0,107200.0,0.38881929]
["bitfinex-derivatives","BTCF0:USTF0",1750942480159,1.18652566,107210.0,107200.0,0.20233279]
["bitfinex-derivatives","BTCF0:USTF0",1750942482850,1.18652566,107210.0,107200.0,0.38881929]
["bitfinex-derivatives","BTCF0:USTF0",1750942483154,1.18652566,107210.0,107200.0,0.89065404]
["bitfinex-derivatives","BTCF0:USTF0",1750942484254,1.15540566,107210.0,107200.0,0.89065404]
["bitfinex-derivatives","BTCF0:USTF0",1750942486853,0.21188566,107210.0,107200.0,0.89065404]
["bitfinex-derivatives","BTCF0:USTF0",1750942490054,0.21188566,107210.0,107200.0,0.89982702]
["bitfinex-derivatives","BTCF0:USTF0",1750942491859,0.21188566,107210.0,107200.0,0.89065404]
["bitfinex-derivatives","BTCF0:USTF0",1750942492960,0.21188566,107210.0,107200.0,0.90011658]
["bitfinex-derivatives","BTCF0:USTF0",1750942495951,0.21188566,107210.0,107200.0,0.89065404]
["bitfinex-derivatives","BTCF0:USTF0",1750942497556,0.21188566,107210.0,107200.0,0.90016686]
["bitfinex-derivatives","BTCF0:USTF0",1750942499963,0.21188566,107210.0,107200.0,0.60881929]
["bitfinex-derivatives","BTCF0:USTF0",1750942500166,0.21188566,107210.0,107200.0,0.89065404]
["bitfinex-derivatives","BTCF0:USTF0",1750942500368,0.21188566,107210.0,107200.0,1.03175021]
["bitfinex-derivatives","BTCF0:USTF0",1750942500559,0.42335112,107210.0,107200.0,1.03175021]
["bitfinex-derivatives","BTCF0:USTF0",1750942500760,0.45385112,107210.0,107200.0,0.78808475]
["bitfinex-derivatives","BTCF0:USTF0",1750942500959,0.48425112,107210.0,107200.0,0.78808475]
["bitfinex-derivatives","BTCF0:USTF0",1750942501160,0.48425112,107210.0,107200.0,0.75578475]
["bitfinex-derivatives","BTCF0:USTF0",1750942502069,0.48425112,107210.0,107200.0,0.54431929]
["bitfinex-derivatives","BTCF0:USTF0",1750942502265,0.84505112,107210.0,107200.0,0.32713279]
["bitfinex-derivatives","BTCF0:USTF0",1750942502463,0.87735112,107210.0,107200.0,0.32713279]
["bitfinex-derivatives","BTCF0:USTF0",1750942502659,0.87735112,107210.0,107200.0,0.32413279]
["bitfinex-derivatives","BTCF0:USTF0",1750942502861,0.87735112,107210.0,107200.0,0.32513279]
["bitfinex-derivatives","BTCF0:USTF0",1750942503069,0.87735112,107210.0,107200.0,0.51161929]
["bitfinex-derivatives","BTCF0:USTF0",1750942503268,0.87635112,107210.0,107200.0,0.50861929]
["bitfinex-derivatives","BTCF0:USTF0",1750942503471,0.87735112,107210.0,107200.0,0.72208475]
["bitfinex-derivatives","BTCF0:USTF0",1750942504372,0.94789024,107210.0,107200.0,0.51061929]
["bitfinex-derivatives","BTCF0:USTF0",1750942505372,0.94789024,107210.0,107200.0,0.32413279]
["bitfinex-derivatives","BTCF0:USTF0",1750942508275,0.66588566,107210.0,107200.0,0.79262397]
["bitfinex-derivatives","BTCF0:USTF0",1750942509072,0.66588566,107210.0,107200.0,0.82292397]
["bitfinex-derivatives","BTCF0:USTF0",1750942510277,0.66588566,107210.0,107200.0,0.54091939]
["bitfinex-derivatives","BTCF0:USTF0",1750942511277,0.30508566,107210.0,107200.0,0.54091939]
["bitfinex-derivatives","BTCF0:USTF0",1750942511578,0.66588566,107210.0,107200.0,0.54091939]
["bitfinex-derivatives","BTCF0:USTF0",1750942512276,0.24238566,107210.0,107200.0,0.82292397]
["bitfinex-derivatives","BTCF0:USTF0",1750942512477,0.63578566,107210.0,107200.0,0.82292397]
["bitfinex-derivatives","BTCF0:USTF0",1750942513678,0.63578566,107210.0,107200.0,0.54091939]
["bitfinex-derivatives","BTCF0:USTF0",1750942513878,0.63578566,107210.0,107200.0,0.82292397]
["bitfinex-derivatives","BTCF0:USTF0",1750942514075,0.24238566,107210.0,107200.0,0.82286397]
["bitfinex-derivatives","BTCF0:USTF0",1750942514279,0.24238566,107210.0,107200.0,0.85306397]
["bitfinex-derivatives","BTCF0:USTF0",1750942514470,0.24238566,107210.0,107200.0,0.88486397]
["bitfinex-derivatives","BTCF0:USTF0",1750942515569,0.21188566,107210.0,107200.0,0.88486397]
["bitfinex-derivatives","BTCF0:USTF0",1750942516184,0.21188566,107210.0,107200.0,1.52766855]
["bitfinex-derivatives","BTCF0:USTF0",1750942516379,0.02541646,107210.0,107200.0,2.10974855]
["bitfinex-derivatives","BTCF0:USTF0",1750942516677,0.21188556,107210.0,107200.0,2.10974855]
["bitfinex-derivatives","BTCF0:USTF0",1750942516873,0.0012,107210.0,107200.0,2.10974855]
["bitfinex-derivatives","BTCF0:USTF0",1750942517075,0.2796951,107220.0,107210.0,0.1864691]
["bitfinex-derivatives","BTCF0:USTF0",1750942517279,0.25732426,107220.0,107210.0,1.35867368]
["bitfinex-derivatives","BTCF0:USTF0",1750942519278,0.25832426,107220.0,107210.0,1.35867368]
["bitfinex-derivatives","BTCF0:USTF0",1750942519475,0.21170996,107220.0,107210.0,1.35867368]
["bitfinex-derivatives","BTCF0:USTF0",1750942519671,0.21370996,107220.0,107210.0,1.35967368]
["bitfinex-derivatives","BTCF0:USTF0",1750942520380,0.21270996,107220.0,107210.0,1.35967368]
["bitfinex-derivatives","BTCF0:USTF0",1750942520567,0.02424496,107220.0,107210.0,1.35967368]
["bitfinex-derivatives","BTCF0:USTF0",1750942520773,0.02524496,107220.0,107210.0,1.36267368]
["bitfinex-derivatives","BTCF0:USTF0",1750942523782,0.02524496,107220.0,107210.0,1.0806691]
["bitfinex-derivatives","BTCF0:USTF0",1750942523977,0.02524496,107220.0,107210.0,1.36267368]
["bitfinex-derivatives","BTCF0:USTF0",1750942524578,0.001,107220.0,107210.0,1.36267368]
["bitfinex-derivatives","BTCF0:USTF0",1750942524982,0.1864375,107230.0,107220.0,0.1864518]
["bitfinex-derivatives","BTCF0:USTF0",1750942525183,0.02428624,107230.0,107220.0,1.83747638]
["bitfinex-derivatives","BTCF0:USTF0",1750942526379,0.21272064,107230.0,107220.0,1.83847638]
["bitfinex-derivatives","BTCF0:USTF0",1750942526580,0.21372064,107230.0,107220.0,1.83847638]
["bitfinex-derivatives","BTCF0:USTF0",1750942528388,0.1894344,107230.0,107220.0,1.91208657]
["bitfinex-derivatives","BTCF0:USTF0",1750942528589,0.002,107230.0,107220.0,1.91308657]
["bitfinex-derivatives","BTCF0:USTF0",1750942528784,0.1884344,107230.0,107220.0,1.91308657]
["bitfinex-derivatives","BTCF0:USTF0",1750942528981,0.1874344,107230.0,107220.0,1.91508657]
["bitfinex-derivatives","BTCF0:USTF0",1750942530285,0.1874344,107230.0,107220.0,1.63308199]
["bitfinex-derivatives","BTCF0:USTF0",1750942530486,0.1874344,107230.0,107220.0,1.91508657]
["bitfinex-derivatives","BTCF0:USTF0",1750942533483,0.1874344,107230.0,107220.0,1.19012199]
["bitfinex-derivatives","BTCF0:USTF0",1750942533689,0.1874344,107230.0,107220.0,1.91575638]
["bitfinex-derivatives","BTCF0:USTF0",1750942533882,0.2533344,107230.0,107220.0,1.91595638]
["bitfinex-derivatives","BTCF0:USTF0",1750942534285,0.6141344,107230.0,107220.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1750942534487,0.92733898,107230.0,107220.0,0.5206518]
["bitfinex-derivatives","BTCF0:USTF0",1750942535390,0.6453344,107230.0,107220.0,0.5206518]
["bitfinex-derivatives","BTCF0:USTF0",1750942537286,0.95170429,107230.0,107220.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1750942537492,0.95170429,107230.0,107220.0,0.5206518]
["bitfinex-derivatives","BTCF0:USTF0",1750942538794,1.28170429,107230.0,107220.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1750942538993,1.50733898,107230.0,107220.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1750942539188,0.1864691,107210.0,107200.0,0.00087279]
["bitfinex-derivatives","BTCF0:USTF0",1750942539493,1.41111368,107210.0,107200.0,0.23087279]
["bitfinex-derivatives","BTCF0:USTF0",1750942539692,1.47241368,107210.0,107200.0,0.23087279]
["bitfinex-derivatives","BTCF0:USTF0",1750942540286,1.1904091,107210.0,107200.0,0.23087279]
["bitfinex-derivatives","BTCF0:USTF0",1750942540488,1.47241368,107210.0,107200.0,0.23087279]
["bitfinex-derivatives","BTCF0:USTF0",1750942540688,1.47441368,107210.0,107200.0,0.23587279]
["bitfinex-derivatives","BTCF0:USTF0",1750942541094,1.47441368,107210.0,107200.0,0.23987279]
["bitfinex-derivatives","BTCF0:USTF0",1750942541889,2.16521368,107210.0,107200.0,0.23987279]
["bitfinex-derivatives","BTCF0:USTF0",1750942542082,1.83521368,107210.0,107200.0,0.23987279]
["bitfinex-derivatives","BTCF0:USTF0",1750942542288,1.86621368,107210.0,107200.0,0.23987279]
["bitfinex-derivatives","BTCF0:USTF0",1750942543996,1.87543522,107210.0,107200.0,0.23987279]
["bitfinex-derivatives","BTCF0:USTF0",1750942545799,1.86621368,107210.0,107200.0,0.23987279]
["bitfinex-derivatives","BTCF0:USTF0",1750942547701,2.20621368,107210.0,107200.0,0.23987279]
["bitfinex-derivatives","BTCF0:USTF0",1750942547901,2.23962343,107210.0,107200.0,0.23987279]
["bitfinex-derivatives","BTCF0:USTF0",1750942548303,1.89962343,107210.0,107200.0,0.23987279]
["bitfinex-derivatives","BTCF0:USTF0",1750942548502,2.25962343,107210.0,107200.0,0.23987279]
["bitfinex-derivatives","BTCF0:USTF0",1750942549412,1.9442091,107210.0,107200.0,0.23987279]
["bitfinex-derivatives","BTCF0:USTF0",1750942549712,1.86621368,107210.0,107200.0,0.23987279]
["bitfinex-derivatives","BTCF0:USTF0",1750942550101,1.89052791,107210.0,107200.0,0.23987279]
["bitfinex-derivatives","BTCF0:USTF0",1750942551511,1.60852333,107210.0,107200.0,0.23987279]
["bitfinex-derivatives","BTCF0:USTF0",1750942551811,1.89052791,107210.0,107200.0,0.23987279]
["bitfinex-derivatives","BTCF0:USTF0",1750942552104,2.23005231,107210.0,107200.0,0.23987279]
["bitfinex-derivatives","BTCF0:USTF0",1750942552512,2.23005231,107210.0,107200.0,0.00987279]
["bitfinex-derivatives","BTCF0:USTF0",1750942553508,2.23005231,107210.0,107200.0,0.00687279]
["bitfinex-derivatives","BTCF0:USTF0",1750942553705,2.22905231,107210.0,107200.0,0.00287279]
["bitfinex-derivatives","BTCF0:USTF0",1750942557119,2.57233154,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750942557415,2.57253154,107210.0,107200.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1750942559218,2.32253154,107210.0,107200.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1750942563012,1.74069154,107210.0,107200.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1750942563313,2.38821231,107210.0,107200.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1750942563515,2.41821231,107210.0,107200.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1750942566607,1.28711231,107210.0,107200.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1750942566918,1.86895231,107210.0,107200.0,0.03320009]
["bitfinex-derivatives","BTCF0:USTF0",1750942568516,2.21895231,107210.0,107200.0,0.03320009]
["bitfinex-derivatives","BTCF0:USTF0",1750942568717,2.21895231,107210.0,107200.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1750942580620,1.94895231,107210.0,107200.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1750942581223,1.94895231,107210.0,107200.0,0.03100009]
["bitfinex-derivatives","BTCF0:USTF0",1750942582525,1.86895231,107210.0,107200.0,0.03100009]
["bitfinex-derivatives","BTCF0:USTF0",1750942587536,2.19895231,107210.0,107200.0,0.03100009]
["bitfinex-derivatives","BTCF0:USTF0",1750942588337,1.93895231,107210.0,107200.0,0.03100009]
["bitfinex-derivatives","BTCF0:USTF0",1750942591842,1.93875231,107210.0,107200.0,0.03100009]
["bitfinex-derivatives","BTCF0:USTF0",1750942592340,1.8682628,107210.0,107200.0,0.03100009]
["bitfinex-derivatives","BTCF0:USTF0",1750942594538,0.96458333,107210.0,107200.0,0.45403023]
["bitfinex-derivatives","BTCF0:USTF0",1750942594740,1.51518333,107210.0,107200.0,0.96051673]
["bitfinex-derivatives","BTCF0:USTF0",1750942594944,1.51518333,107210.0,107200.0,0.99301673]
["bitfinex-derivatives","BTCF0:USTF0",1750942595138,0.93358333,107210.0,107200.0,0.99301673]
["bitfinex-derivatives","BTCF0:USTF0",1750942595438,0.21198333,107210.0,107200.0,0.99301673]
["bitfinex-derivatives","BTCF0:USTF0",1750942596243,0.1876691,107210.0,107200.0,0.85189805]
["bitfinex-derivatives","BTCF0:USTF0",1750942597047,0.1876691,107210.0,107200.0,0.86140771]
["bitfinex-derivatives","BTCF0:USTF0",1750942601344,0.0012,107210.0,107200.0,0.86140771]
["bitfinex-derivatives","BTCF0:USTF0",1750942601544,0.1876691,107210.0,107200.0,0.87684243]
["bitfinex-derivatives","BTCF0:USTF0",1750942602547,0.0012,107210.0,107200.0,0.87684243]
["bitfinex-derivatives","BTCF0:USTF0",1750942602749,0.1876691,107210.0,107200.0,0.87684243]
["bitfinex-derivatives","BTCF0:USTF0",1750942607751,0.0012,107210.0,107200.0,0.87684243]
["bitfinex-derivatives","BTCF0:USTF0",1750942607948,0.1876691,107210.0,107200.0,0.59493097]
["bitfinex-derivatives","BTCF0:USTF0",1750942608155,0.0012,107210.0,107200.0,1.23764243]
["bitfinex-derivatives","BTCF0:USTF0",1750942609856,0.1876691,107210.0,107200.0,1.23764243]
["bitfinex-derivatives","BTCF0:USTF0",1750942610450,0.0012,107210.0,107200.0,1.23764243]
["bitfinex-derivatives","BTCF0:USTF0",1750942618869,0.0012,107210.0,107200.0,1.51955389]
["bitfinex-derivatives","BTCF0:USTF0",1750942619075,0.5472344,107230.0,107220.0,0.1864518]
["bitfinex-derivatives","BTCF0:USTF0",1750942619269,0.57149313,107230.0,107220.0,1.53796326]
["bitfinex-derivatives","BTCF0:USTF0",1750942619466,0.60379313,107230.0,107220.0,1.56936326]
["bitfinex-derivatives","BTCF0:USTF0",1750942619769,0.3931,107230.0,107220.0,1.56936326]
["bitfinex-derivatives","BTCF0:USTF0",1750942620070,0.0323,107230.0,107220.0,1.93016326]
["bitfinex-derivatives","BTCF0:USTF0",1750942620270,0.2217344,107230.0,107220.0,1.93016326]
["bitfinex-derivatives","BTCF0:USTF0",1750942621071,0.2257344,107230.0,107220.0,1.93016326]
["bitfinex-derivatives","BTCF0:USTF0",1750942621463,0.2574344,107230.0,107220.0,1.93016326]
["bitfinex-derivatives","BTCF0:USTF0",1750942621670,0.2544344,107230.0,107220.0,1.93016326]
["bitfinex-derivatives","BTCF0:USTF0",1750942621871,0.2554344,107230.0,107220.0,1.93016326]
["bitfinex-derivatives","BTCF0:USTF0",1750942622069,0.002,107230.0,107220.0,1.93116326]
["bitfinex-derivatives","BTCF0:USTF0",1750942622266,0.002,107230.0,107220.0,1.96296326]
["bitfinex-derivatives","BTCF0:USTF0",1750942622570,0.1884344,107230.0,107220.0,1.96296326]
["bitfinex-derivatives","BTCF0:USTF0",1750942622772,0.2192344,107230.0,107220.0,1.96296326]
["bitfinex-derivatives","BTCF0:USTF0",1750942623470,0.0328,107230.0,107220.0,1.96296326]
["bitfinex-derivatives","BTCF0:USTF0",1750942624674,0.0328,107230.0,107220.0,2.03849116]
["bitfinex-derivatives","BTCF0:USTF0",1750942626372,0.001,107230.0,107220.0,2.03849116]
["bitfinex-derivatives","BTCF0:USTF0",1750942628171,0.001,107230.0,107220.0,2.07169116]
["bitfinex-derivatives","BTCF0:USTF0",1750942635282,0.0312,107230.0,107220.0,2.21248434]
["bitfinex-derivatives","BTCF0:USTF0",1750942637780,0.2176344,107230.0,107220.0,2.21248434]
["bitfinex-derivatives","BTCF0:USTF0",1750942637982,0.2178344,107230.0,107220.0,2.21268434]
["bitfinex-derivatives","BTCF0:USTF0",1750942638378,0.0314,107230.0,107220.0,2.21268434]
["bitfinex-derivatives","BTCF0:USTF0",1750942639282,0.0645,107230.0,107220.0,2.21268434]
["bitfinex-derivatives","BTCF0:USTF0",1750942641185,0.0645,107230.0,107220.0,1.0703797]
["bitfinex-derivatives","BTCF0:USTF0",1750942641387,0.0645,107230.0,107220.0,2.21172434]
["bitfinex-derivatives","BTCF0:USTF0",1750942643489,0.2509344,107230.0,107220.0,2.21172434]
["bitfinex-derivatives","BTCF0:USTF0",1750942644876,0.0645,107230.0,107220.0,2.21172434]
["bitfinex-derivatives","BTCF0:USTF0",1750942647194,0.2509344,107230.0,107220.0,2.21172434]
["bitfinex-derivatives","BTCF0:USTF0",1750942648088,0.2509344,107230.0,107220.0,2.28616148]
["bitfinex-derivatives","BTCF0:USTF0",1750942649190,0.2509344,107230.0,107220.0,1.56752148]
["bitfinex-derivatives","BTCF0:USTF0",1750942649387,0.27530764,107230.0,107220.0,2.21156434]
["bitfinex-derivatives","BTCF0:USTF0",1750942649589,0.27530764,107230.0,107220.0,2.17976434]
["bitfinex-derivatives","BTCF0:USTF0",1750942649990,0.48665996,107230.0,107220.0,1.1453797]
["bitfinex-derivatives","BTCF0:USTF0",1750942650283,0.30730764,107230.0,107220.0,2.03959644]
["bitfinex-derivatives","BTCF0:USTF0",1750942651078,0.30830764,107230.0,107220.0,1.6168918]
["bitfinex-derivatives","BTCF0:USTF0",1750942651282,0.30830764,107230.0,107220.0,2.03959644]
["bitfinex-derivatives","BTCF0:USTF0",1750942652588,0.30730764,107230.0,107220.0,2.03959644]
["bitfinex-derivatives","BTCF0:USTF0",1750942655792,0.30730764,107230.0,107220.0,1.32115644]
["bitfinex-derivatives","BTCF0:USTF0",1750942655988,0.30730764,107230.0,107220.0,2.03947644]
["bitfinex-derivatives","BTCF0:USTF0",1750942659395,0.2829344,107230.0,107220.0,2.11391358]
["bitfinex-derivatives","BTCF0:USTF0",1750942662995,0.2829344,107230.0,107220.0,2.14601358]
["bitfinex-derivatives","BTCF0:USTF0",1750942664794,0.30729222,107230.0,107220.0,2.07157644]
["bitfinex-derivatives","BTCF0:USTF0",1750942665698,0.27529222,107230.0,107220.0,1.71053644]
["bitfinex-derivatives","BTCF0:USTF0",1750942668106,0.27629222,107230.0,107220.0,1.71053644]
["bitfinex-derivatives","BTCF0:USTF0",1750942668706,0.27529222,107230.0,107220.0,1.71053644]
["bitfinex-derivatives","BTCF0:USTF0",1750942669504,0.2509344,107230.0,107220.0,1.78497358]
["bitfinex-derivatives","BTCF0:USTF0",1750942671503,0.2178344,107230.0,107220.0,1.81517358]
["bitfinex-derivatives","BTCF0:USTF0",1750942671702,0.2178344,107230.0,107220.0,1.84637358]
["bitfinex-derivatives","BTCF0:USTF0",1750942679407,0.2178344,107230.0,107220.0,1.77193644]
["bitfinex-derivatives","BTCF0:USTF0",1750942681008,0.2178344,107230.0,107220.0,2.13273644]
["bitfinex-derivatives","BTCF0:USTF0",1750942681505,0.0012,107230.0,107220.0,2.13273644]
["bitfinex-derivatives","BTCF0:USTF0",1750942681709,0.02546728,107240.0,107220.0,2.29746716]
["bitfinex-derivatives","BTCF0:USTF0",1750942681914,0.187417,107240.0,107230.0,0.70123904]
["bitfinex-derivatives","BTCF0:USTF0",1750942682115,0.187417,107240.0,107230.0,1.06123904]
["bitfinex-derivatives","BTCF0:USTF0",1750942682802,0.001,107240.0,107230.0,1.06123904]
["bitfinex-derivatives","BTCF0:USTF0",1750942684714,0.003,107240.0,107230.0,1.06223904]
["bitfinex-derivatives","BTCF0:USTF0",1750942685211,0.004,107240.0,107230.0,1.06223904]
["bitfinex-derivatives","BTCF0:USTF0",1750942685408,0.190417,107240.0,107230.0,1.06223904]
["bitfinex-derivatives","BTCF0:USTF0",1750942685811,0.189417,107240.0,107230.0,1.06223904]
["bitfinex-derivatives","BTCF0:USTF0",1750942686012,0.004,107240.0,107230.0,1.42303904]
["bitfinex-derivatives","BTCF0:USTF0",1750942686211,0.004,107240.0,107230.0,1.49765811]
["bitfinex-derivatives","BTCF0:USTF0",1750942686411,0.004,107240.0,107230.0,1.42303904]
["bitfinex-derivatives","BTCF0:USTF0",1750942686611,0.7508876,107260.0,107250.0,0.1863996]
["bitfinex-derivatives","BTCF0:USTF0",1750942686814,0.7508876,107260.0,107250.0,1.34699192]
["bitfinex-derivatives","BTCF0:USTF0",1750942688015,0.96623992,107260.0,107250.0,1.34799192]
["bitfinex-derivatives","BTCF0:USTF0",1750942691419,0.97023992,107260.0,107250.0,1.34899192]
["bitfinex-derivatives","BTCF0:USTF0",1750942693714,0.99460057,107260.0,107250.0,1.34899192]
["bitfinex-derivatives","BTCF0:USTF0",1750942694719,0.78324825,107260.0,107250.0,1.34899192]
["bitfinex-derivatives","BTCF0:USTF0",1750942694920,0.99460057,107260.0,107250.0,1.34899192]
["bitfinex-derivatives","BTCF0:USTF0",1750942698322,0.99460057,107260.0,107250.0,0.76975192]
["bitfinex-derivatives","BTCF0:USTF0",1750942698522,1.81779289,107260.0,107250.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1750942698723,1.81779289,107260.0,107250.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1750942698921,3.31779289,107260.0,107250.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1750942699220,3.31779289,107260.0,107250.0,0.39335232]
["bitfinex-derivatives","BTCF0:USTF0",1750942699822,3.31779289,107260.0,107250.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1750942700032,2.89508825,107260.0,107250.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1750942700324,1.81779289,107260.0,107250.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1750942700626,3.31779289,107260.0,107250.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1750942701015,3.31779289,107260.0,107250.0,0.39335232]
["bitfinex-derivatives","BTCF0:USTF0",1750942701416,2.73895289,107260.0,107250.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1750942701627,3.67767289,107260.0,107250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750942709026,3.84246665,107260.0,107220.0,1.05253312]
["bitfinex-derivatives","BTCF0:USTF0",1750942709227,0.39778672,107230.0,107220.0,1.44134522]
["bitfinex-derivatives","BTCF0:USTF0",1750942709534,0.1866344,107230.0,107220.0,1.51596429]
["bitfinex-derivatives","BTCF0:USTF0",1750942709931,0.1866344,107230.0,107220.0,1.44134522]
["bitfinex-derivatives","BTCF0:USTF0",1750942710523,0.39798672,107230.0,107220.0,1.44134522]
["bitfinex-derivatives","BTCF0:USTF0",1750942710928,0.1866344,107230.0,107220.0,1.65269754]
["bitfinex-derivatives","BTCF0:USTF0",1750942711820,0.1866344,107230.0,107220.0,1.65469754]
["bitfinex-derivatives","BTCF0:USTF0",1750942712021,0.1876344,107230.0,107220.0,1.65469754]
["bitfinex-derivatives","BTCF0:USTF0",1750942712530,0.1876344,107230.0,107220.0,1.65569754]
["bitfinex-derivatives","BTCF0:USTF0",1750942719437,0.1876344,107230.0,107220.0,1.73031661]
["bitfinex-derivatives","BTCF0:USTF0",1750942719836,0.1876344,107230.0,107220.0,1.65569754]
["bitfinex-derivatives","BTCF0:USTF0",1750942720038,0.39898672,107230.0,107220.0,1.65569754]
["bitfinex-derivatives","BTCF0:USTF0",1750942721135,0.1876344,107230.0,107220.0,1.65569754]
["bitfinex-derivatives","BTCF0:USTF0",1750942722039,0.39898672,107230.0,107220.0,1.65569754]
["bitfinex-derivatives","BTCF0:USTF0",1750942722531,0.39898672,107230.0,107220.0,1.44434522]
["bitfinex-derivatives","BTCF0:USTF0",1750942722736,0.43038672,107230.0,107220.0,1.36723312]
["bitfinex-derivatives","BTCF0:USTF0",1750942722936,0.84788004,107230.0,107220.0,0.6691572]
["bitfinex-derivatives","BTCF0:USTF0",1750942723136,0.82398672,107230.0,107220.0,0.88050952]
["bitfinex-derivatives","BTCF0:USTF0",1750942725433,0.82398672,107230.0,107220.0,0.91050952]
["bitfinex-derivatives","BTCF0:USTF0",1750942733244,0.82398672,107230.0,107220.0,0.98512859]
["bitfinex-derivatives","BTCF0:USTF0",1750942733949,0.6126344,107230.0,107220.0,0.98512859]
["bitfinex-derivatives","BTCF0:USTF0",1750942734151,0.82398672,107230.0,107220.0,0.77377627]
["bitfinex-derivatives","BTCF0:USTF0",1750942734350,0.82398672,107230.0,107220.0,0.42001907]
["bitfinex-derivatives","BTCF0:USTF0",1750942734645,1.43778801,107230.0,107220.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1750942734848,1.46167859,107230.0,107220.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750942735244,1.59855859,107230.0,107220.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750942740560,0.1864691,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1750942740865,1.90777374,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1750942741061,1.78922142,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1750942741471,2.15002142,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1750942741763,2.22484968,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1750942742269,2.29655027,107210.0,107200.0,0.00193279]
["bitfinex-derivatives","BTCF0:USTF0",1750942742470,2.32023075,107210.0,107200.0,0.00193279]
["bitfinex-derivatives","BTCF0:USTF0",1750942744568,2.03817784,107210.0,107200.0,0.00193279]
["bitfinex-derivatives","BTCF0:USTF0",1750942744864,2.32023075,107210.0,107200.0,0.00193279]
["bitfinex-derivatives","BTCF0:USTF0",1750942750979,1.02757784,107210.0,107200.0,0.5404722]
["bitfinex-derivatives","BTCF0:USTF0",1750942751279,1.60521784,107210.0,107200.0,0.6340722]
["bitfinex-derivatives","BTCF0:USTF0",1750942751479,1.60521784,107210.0,107200.0,0.16553279]
["bitfinex-derivatives","BTCF0:USTF0",1750942751669,2.23727075,107210.0,107200.0,0.16553279]
["bitfinex-derivatives","BTCF0:USTF0",1750942751870,2.24519027,107210.0,107200.0,0.16553279]
["bitfinex-derivatives","BTCF0:USTF0",1750942752780,2.27679027,107210.0,107200.0,0.16553279]
["bitfinex-derivatives","BTCF0:USTF0",1750942754280,2.30040602,107210.0,107200.0,0.16553279]
["bitfinex-derivatives","BTCF0:USTF0",1750942754874,2.30040602,107210.0,107200.0,0.13443279]
["bitfinex-derivatives","BTCF0:USTF0",1750942755775,1.57880602,107210.0,107200.0,0.13443279]
["bitfinex-derivatives","BTCF0:USTF0",1750942755974,1.93960602,107210.0,107200.0,0.13443279]
["bitfinex-derivatives","BTCF0:USTF0",1750942757682,1.58960602,107210.0,107200.0,0.13443279]
["bitfinex-derivatives","BTCF0:USTF0",1750942757977,1.58980602,107210.0,107200.0,0.13463279]
["bitfinex-derivatives","BTCF0:USTF0",1750942759481,1.58980602,107210.0,107200.0,0.32111929]
["bitfinex-derivatives","BTCF0:USTF0",1750942760178,1.30775311,107210.0,107200.0,0.32111929]
["bitfinex-derivatives","BTCF0:USTF0",1750942760483,1.27615311,107210.0,107200.0,0.35211929]
["bitfinex-derivatives","BTCF0:USTF0",1750942767487,1.27575311,107210.0,107200.0,0.6341722]
["bitfinex-derivatives","BTCF0:USTF0",1750942768086,1.27575311,107210.0,107200.0,0.35211929]
["bitfinex-derivatives","BTCF0:USTF0",1750942770589,1.86780602,107210.0,107200.0,0.07213279]
["bitfinex-derivatives","BTCF0:USTF0",1750942770782,1.89920602,107210.0,107200.0,0.00213279]
["bitfinex-derivatives","BTCF0:USTF0",1750942771289,1.61715311,107210.0,107200.0,0.00213279]
["bitfinex-derivatives","BTCF0:USTF0",1750942771488,1.89920602,107210.0,107200.0,0.00213279]
["bitfinex-derivatives","BTCF0:USTF0",1750942772391,1.61715311,107210.0,107200.0,0.00213279]
["bitfinex-derivatives","BTCF0:USTF0",1750942772590,1.92980602,107210.0,107200.0,0.00213279]
["bitfinex-derivatives","BTCF0:USTF0",1750942773191,1.64775311,107210.0,107200.0,0.00213279]
["bitfinex-derivatives","BTCF0:USTF0",1750942773392,1.92980602,107210.0,107200.0,0.00213279]
["bitfinex-derivatives","BTCF0:USTF0",1750942790504,1.35256602,107210.0,107200.0,0.00213279]
["bitfinex-derivatives","BTCF0:USTF0",1750942790705,2.06596602,107210.0,107200.0,0.00213279]
["bitfinex-derivatives","BTCF0:USTF0",1750942794207,2.20700515,107210.0,107200.0,0.00213279]
["bitfinex-derivatives","BTCF0:USTF0",1750942794409,2.20724548,107210.0,107200.0,0.00213279]
["bitfinex-derivatives","BTCF0:USTF0",1750942799206,2.70674548,107210.0,107200.0,0.00213279]
["bitfinex-derivatives","BTCF0:USTF0",1750942801307,0.1864865,107200.0,107190.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750942801609,1.38733462,107200.0,107190.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750942801800,1.38733462,107200.0,107190.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750942802402,1.15733462,107200.0,107190.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750942803110,1.42833462,107200.0,107190.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750942803304,1.00524258,107200.0,107190.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750942803501,1.42833462,107200.0,107190.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750942803805,0.63524258,107200.0,107190.0,0.46064992]
["bitfinex-derivatives","BTCF0:USTF0",1750942804008,1.25870258,107200.0,107190.0,0.53064992]
["bitfinex-derivatives","BTCF0:USTF0",1750942804199,1.4702486,107200.0,107190.0,0.37624602]
["bitfinex-derivatives","BTCF0:USTF0",1750942804805,1.4702486,107200.0,107190.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1750942805002,1.4702486,107200.0,107190.0,0.37624602]
["bitfinex-derivatives","BTCF0:USTF0",1750942805301,1.3602486,107200.0,107190.0,0.37624602]
["bitfinex-derivatives","BTCF0:USTF0",1750942805609,1.7002486,107200.0,107190.0,0.37624602]
["bitfinex-derivatives","BTCF0:USTF0",1750942807109,1.48870258,107200.0,107190.0,0.37624602]
["bitfinex-derivatives","BTCF0:USTF0",1750942807410,1.3602486,107200.0,107190.0,0.37624602]
["bitfinex-derivatives","BTCF0:USTF0",1750942807618,1.7302486,107200.0,107190.0,0.37624602]
["bitfinex-derivatives","BTCF0:USTF0",1750942807912,1.57179462,107200.0,107190.0,0.37624602]
["bitfinex-derivatives","BTCF0:USTF0",1750942808811,1.3602486,107200.0,107190.0,0.37624602]
["bitfinex-derivatives","BTCF0:USTF0",1750942811014,1.3602486,107200.0,107190.0,0.37521676]
["bitfinex-derivatives","BTCF0:USTF0",1750942811812,0.57214258,107200.0,107190.0,0.56172066]
["bitfinex-derivatives","BTCF0:USTF0",1750942812015,0.78774258,107200.0,107190.0,1.03326668]
["bitfinex-derivatives","BTCF0:USTF0",1750942812216,0.21134258,107200.0,107190.0,1.03326668]
["bitfinex-derivatives","BTCF0:USTF0",1750942812418,0.78774258,107200.0,107190.0,0.82172066]
["bitfinex-derivatives","BTCF0:USTF0",1750942813320,0.21134258,107200.0,107190.0,0.82172066]
["bitfinex-derivatives","BTCF0:USTF0",1750942813617,0.78770258,107200.0,107190.0,0.82172066]
["bitfinex-derivatives","BTCF0:USTF0",1750942814318,0.78770258,107200.0,107190.0,0.89215325]
["bitfinex-derivatives","BTCF0:USTF0",1750942815320,0.21134258,107200.0,107190.0,0.61017464]
["bitfinex-derivatives","BTCF0:USTF0",1750942815621,0.21134258,107200.0,107190.0,0.89215325]
["bitfinex-derivatives","BTCF0:USTF0",1750942816023,0.21134258,107200.0,107190.0,1.25295325]
["bitfinex-derivatives","BTCF0:USTF0",1750942816920,0.21134258,107200.0,107190.0,1.38911325]
["bitfinex-derivatives","BTCF0:USTF0",1750942820126,0.21134258,107200.0,107190.0,1.10713464]
["bitfinex-derivatives","BTCF0:USTF0",1750942820324,0.21154258,107200.0,107190.0,1.38931325]
["bitfinex-derivatives","BTCF0:USTF0",1750942823330,0.21154258,107200.0,107190.0,1.10733464]
["bitfinex-derivatives","BTCF0:USTF0",1750942823628,0.21154258,107200.0,107190.0,1.38931325]
["bitfinex-derivatives","BTCF0:USTF0",1750942825531,0.21154258,107200.0,107190.0,1.10733464]
["bitfinex-derivatives","BTCF0:USTF0",1750942825831,0.21154258,107200.0,107190.0,1.38931325]
["bitfinex-derivatives","BTCF0:USTF0",1750942830120,0.24214258,107200.0,107190.0,1.38931325]
["bitfinex-derivatives","BTCF0:USTF0",1750942830522,0.24214258,107200.0,107190.0,1.25315325]
["bitfinex-derivatives","BTCF0:USTF0",1750942830728,0.60294258,107200.0,107190.0,0.71407464]
["bitfinex-derivatives","BTCF0:USTF0",1750942830916,0.63594258,107200.0,107190.0,0.71407464]
["bitfinex-derivatives","BTCF0:USTF0",1750942831522,0.91792119,107200.0,107190.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1750942831728,1.29092119,107200.0,107190.0,0.5177039]
["bitfinex-derivatives","BTCF0:USTF0",1750942831927,1.86680119,107200.0,107190.0,0.5177039]
["bitfinex-derivatives","BTCF0:USTF0",1750942832227,1.86680119,107200.0,107190.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1750942832629,1.86680119,107200.0,107190.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750942833416,1.87680119,107200.0,107190.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750942834727,1.52680119,107200.0,107190.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750942835030,1.85680119,107200.0,107190.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750942836323,1.52680119,107200.0,107190.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750942836529,1.89680119,107200.0,107190.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750942837429,1.24482258,107200.0,107190.0,0.1877039]
["bitfinex-derivatives","BTCF0:USTF0",1750942837630,1.52680119,107200.0,107190.0,0.1877039]
["bitfinex-derivatives","BTCF0:USTF0",1750942837818,1.24482258,107200.0,107190.0,0.1877039]
["bitfinex-derivatives","BTCF0:USTF0",1750942839132,1.24470258,107200.0,107190.0,0.1877039]
["bitfinex-derivatives","BTCF0:USTF0",1750942839528,1.24470258,107200.0,107190.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750942842036,1.24470258,107200.0,107190.0,0.1877039]
["bitfinex-derivatives","BTCF0:USTF0",1750942842336,1.24470258,107200.0,107190.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750942844531,1.52668119,107200.0,107190.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750942844927,1.90668119,107200.0,107190.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750942850341,2.04780396,107200.0,107190.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750942850941,1.66780396,107200.0,107190.0,0.21275069]
["bitfinex-derivatives","BTCF0:USTF0",1750942851144,2.02780396,107200.0,107190.0,0.21275069]
["bitfinex-derivatives","BTCF0:USTF0",1750942851349,1.66780396,107200.0,107190.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750942851540,2.04780396,107200.0,107190.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750942854246,1.90681471,107200.0,107190.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750942856140,1.90645471,107200.0,107190.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750942858058,1.52645471,107200.0,107190.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750942858260,1.59645471,107200.0,107190.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750942858561,1.84645471,107200.0,107190.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750942858860,1.60645471,107200.0,107190.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750942859060,1.90645471,107200.0,107190.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750942860259,1.62434258,107200.0,107190.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750942860458,1.90645471,107200.0,107190.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750942868254,2.18836684,107200.0,107190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750942869854,2.18936684,107200.0,107190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750942870056,0.1865213,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1750942870261,0.1865561,107160.0,107150.0,0.32599257]
["bitfinex-derivatives","BTCF0:USTF0",1750942870568,0.1865561,107160.0,107150.0,0.68739257]
["bitfinex-derivatives","BTCF0:USTF0",1750942870569,1.1225161,107160.0,107150.0,0.68739257]
["bitfinex-derivatives","BTCF0:USTF0",1750942871165,1.40462823,107160.0,107150.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1750942871367,1.43612823,107160.0,107150.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1750942871565,1.46822823,107160.0,107150.0,0.6127735]
["bitfinex-derivatives","BTCF0:USTF0",1750942871764,1.43812823,107160.0,107150.0,0.6127735]
["bitfinex-derivatives","BTCF0:USTF0",1750942871955,1.1560161,107160.0,107150.0,0.6127735]
["bitfinex-derivatives","BTCF0:USTF0",1750942872567,1.1245161,107160.0,107150.0,0.6127735]
["bitfinex-derivatives","BTCF0:USTF0",1750942872967,1.1254761,107160.0,107150.0,0.6167735]
["bitfinex-derivatives","BTCF0:USTF0",1750942873768,1.1254761,107160.0,107150.0,0.89888563]
["bitfinex-derivatives","BTCF0:USTF0",1750942875276,1.1254761,107160.0,107150.0,0.6167735]
["bitfinex-derivatives","BTCF0:USTF0",1750942875568,0.5503561,107160.0,107150.0,0.6167735]
["bitfinex-derivatives","BTCF0:USTF0",1750942875769,1.1254761,107160.0,107150.0,0.6167735]
["bitfinex-derivatives","BTCF0:USTF0",1750942879470,1.40758823,107160.0,107150.0,0.6167735]
["bitfinex-derivatives","BTCF0:USTF0",1750942879670,1.76758823,107160.0,107150.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1750942879864,1.40758823,107160.0,107150.0,0.6167735]
["bitfinex-derivatives","BTCF0:USTF0",1750942880566,1.78758823,107160.0,107150.0,0.6167735]
["bitfinex-derivatives","BTCF0:USTF0",1750942880872,1.75758823,107160.0,107150.0,0.6167735]
["bitfinex-derivatives","BTCF0:USTF0",1750942881075,1.43998823,107160.0,107150.0,0.6167735]
["bitfinex-derivatives","BTCF0:USTF0",1750942881966,1.78998823,107160.0,107150.0,0.6167735]
["bitfinex-derivatives","BTCF0:USTF0",1750942882567,1.43998823,107160.0,107150.0,0.6167735]
["bitfinex-derivatives","BTCF0:USTF0",1750942882874,1.79998823,107160.0,107150.0,0.6167735]
["bitfinex-derivatives","BTCF0:USTF0",1750942883068,1.43998823,107160.0,107150.0,0.6167735]
["bitfinex-derivatives","BTCF0:USTF0",1750942883272,1.78998823,107160.0,107150.0,0.6167735]
["bitfinex-derivatives","BTCF0:USTF0",1750942884470,1.43998823,107160.0,107150.0,0.6167735]
["bitfinex-derivatives","BTCF0:USTF0",1750942886170,1.1578761,107160.0,107150.0,0.6167735]
["bitfinex-derivatives","BTCF0:USTF0",1750942886374,1.36955382,107160.0,107150.0,0.82845122]
["bitfinex-derivatives","BTCF0:USTF0",1750942888075,0.5503561,107160.0,107150.0,0.82845122]
["bitfinex-derivatives","BTCF0:USTF0",1750942888278,1.1255161,107160.0,107150.0,0.89919823]
["bitfinex-derivatives","BTCF0:USTF0",1750942889481,1.1255161,107160.0,107150.0,0.6169735]
["bitfinex-derivatives","BTCF0:USTF0",1750942889775,1.40774083,107160.0,107150.0,0.6169735]
["bitfinex-derivatives","BTCF0:USTF0",1750942890477,1.44104083,107160.0,107150.0,0.6169735]
["bitfinex-derivatives","BTCF0:USTF0",1750942890980,1.81104083,107160.0,107150.0,0.6169735]
["bitfinex-derivatives","BTCF0:USTF0",1750942891279,1.77104083,107160.0,107150.0,0.6169735]
["bitfinex-derivatives","BTCF0:USTF0",1750942891575,1.75104083,107160.0,107150.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1750942891882,1.44104083,107160.0,107150.0,0.6169735]
["bitfinex-derivatives","BTCF0:USTF0",1750942892180,1.1255161,107160.0,107150.0,0.6169735]
["bitfinex-derivatives","BTCF0:USTF0",1750942892375,1.4855161,107160.0,107150.0,0.6169735]
["bitfinex-derivatives","BTCF0:USTF0",1750942892577,1.1255161,107160.0,107150.0,0.6169735]
["bitfinex-derivatives","BTCF0:USTF0",1750942894884,1.1560161,107160.0,107150.0,0.6169735]
["bitfinex-derivatives","BTCF0:USTF0",1750942896580,0.5810561,107160.0,107150.0,0.6169735]
["bitfinex-derivatives","BTCF0:USTF0",1750942896778,1.1559361,107160.0,107150.0,0.6169735]
["bitfinex-derivatives","BTCF0:USTF0",1750942897383,1.17958928,107160.0,107150.0,0.6169735]
["bitfinex-derivatives","BTCF0:USTF0",1750942897686,1.1559361,107160.0,107150.0,0.6169735]
["bitfinex-derivatives","BTCF0:USTF0",1750942898284,1.1796006,107160.0,107150.0,0.6169735]
["bitfinex-derivatives","BTCF0:USTF0",1750942899884,0.6047206,107160.0,107150.0,0.6169735]
["bitfinex-derivatives","BTCF0:USTF0",1750942900072,1.1795606,107160.0,107150.0,0.6169735]
["bitfinex-derivatives","BTCF0:USTF0",1750942900278,0.6047206,107160.0,107150.0,0.6169735]
["bitfinex-derivatives","BTCF0:USTF0",1750942900580,0.2134206,107160.0,107150.0,0.89919823]
["bitfinex-derivatives","BTCF0:USTF0",1750942904576,0.1897561,107160.0,107150.0,0.89919823]
["bitfinex-derivatives","BTCF0:USTF0",1750942905481,0.1897561,107160.0,107150.0,0.9738173]
["bitfinex-derivatives","BTCF0:USTF0",1750942905683,0.1897561,107160.0,107150.0,0.89919823]
["bitfinex-derivatives","BTCF0:USTF0",1750942906176,0.1897561,107160.0,107150.0,0.9738173]
["bitfinex-derivatives","BTCF0:USTF0",1750942906376,0.1897561,107160.0,107150.0,0.89919823]
["bitfinex-derivatives","BTCF0:USTF0",1750942906782,0.1897561,107160.0,107150.0,0.9738173]
["bitfinex-derivatives","BTCF0:USTF0",1750942906985,0.0032,107160.0,107150.0,1.4697773]
["bitfinex-derivatives","BTCF0:USTF0",1750942907288,0.0032,107160.0,107150.0,1.39515823]
["bitfinex-derivatives","BTCF0:USTF0",1750942907485,1.0482913,107180.0,107150.0,1.25522423]
["bitfinex-derivatives","BTCF0:USTF0",1750942907486,0.6270609,107180.0,107150.0,1.25522423]
["bitfinex-derivatives","BTCF0:USTF0",1750942907679,0.30348702,107180.0,107170.0,0.46876343]
["bitfinex-derivatives","BTCF0:USTF0",1750942907882,0.30348702,107180.0,107170.0,0.73876343]
["bitfinex-derivatives","BTCF0:USTF0",1750942908184,0.30348702,107180.0,107170.0,0.79986343]
["bitfinex-derivatives","BTCF0:USTF0",1750942908589,0.30348702,107180.0,107170.0,0.82996343]
["bitfinex-derivatives","BTCF0:USTF0",1750942909287,0.30348702,107180.0,107170.0,0.5477387]
["bitfinex-derivatives","BTCF0:USTF0",1750942909497,0.30348702,107180.0,107170.0,0.82996343]
["bitfinex-derivatives","BTCF0:USTF0",1750942909791,0.30448702,107180.0,107170.0,0.83096343]
["bitfinex-derivatives","BTCF0:USTF0",1750942910692,0.25785362,107180.0,107170.0,1.19176343]
["bitfinex-derivatives","BTCF0:USTF0",1750942912185,0.25785362,107180.0,107170.0,0.9095387]
["bitfinex-derivatives","BTCF0:USTF0",1750942912384,0.25785362,107180.0,107170.0,1.19176343]
["bitfinex-derivatives","BTCF0:USTF0",1750942912689,0.2341609,107180.0,107170.0,1.19176343]
["bitfinex-derivatives","BTCF0:USTF0",1750942915384,0.2341609,107180.0,107170.0,1.20196508]
["bitfinex-derivatives","BTCF0:USTF0",1750942917097,0.2341609,107180.0,107170.0,1.19276343]
["bitfinex-derivatives","BTCF0:USTF0",1750942917289,0.2341609,107180.0,107170.0,0.9105387]
["bitfinex-derivatives","BTCF0:USTF0",1750942917490,0.2341609,107180.0,107170.0,1.19276343]
["bitfinex-derivatives","BTCF0:USTF0",1750942917691,0.2648609,107180.0,107170.0,0.9105387]
["bitfinex-derivatives","BTCF0:USTF0",1750942920097,0.54708563,107180.0,107170.0,0.8801387]
["bitfinex-derivatives","BTCF0:USTF0",1750942920296,0.57798563,107180.0,107170.0,0.8801387]
["bitfinex-derivatives","BTCF0:USTF0",1750942920998,0.2957609,107180.0,107170.0,0.8801387]
["bitfinex-derivatives","BTCF0:USTF0",1750942921307,0.57798563,107180.0,107170.0,0.8801387]
["bitfinex-derivatives","BTCF0:USTF0",1750942922402,0.60161776,107180.0,107170.0,0.8801387]
["bitfinex-derivatives","BTCF0:USTF0",1750942923301,0.31939303,107180.0,107170.0,0.8801387]
["bitfinex-derivatives","BTCF0:USTF0",1750942923503,0.60161776,107180.0,107170.0,0.8801387]
["bitfinex-derivatives","BTCF0:USTF0",1750942924702,0.60161776,107180.0,107170.0,0.8494387]
["bitfinex-derivatives","BTCF0:USTF0",1750942924904,0.60181776,107180.0,107170.0,0.8496387]
["bitfinex-derivatives","BTCF0:USTF0",1750942925904,0.31959303,107180.0,107170.0,0.8496387]
["bitfinex-derivatives","BTCF0:USTF0",1750942926204,0.60181776,107180.0,107170.0,0.8496387]
["bitfinex-derivatives","BTCF0:USTF0",1750942926799,0.63461776,107180.0,107170.0,0.6631]
["bitfinex-derivatives","BTCF0:USTF0",1750942927004,1.30541776,107180.0,107170.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1750942927398,1.33178563,107180.0,107170.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1750942927796,1.35542171,107180.0,107170.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1750942928605,1.35542171,107180.0,107170.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750942930306,1.35542171,107180.0,107170.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1750942930708,0.99542171,107180.0,107170.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1750942930910,1.32542171,107180.0,107170.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1750942931409,0.99542171,107180.0,107170.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1750942932009,0.28869698,107180.0,107170.0,1.19176343]
["bitfinex-derivatives","BTCF0:USTF0",1750942932211,0.28869698,107180.0,107170.0,1.25546343]
["bitfinex-derivatives","BTCF0:USTF0",1750942934404,0.28869698,107180.0,107170.0,0.9732387]
["bitfinex-derivatives","BTCF0:USTF0",1750942934604,0.28869698,107180.0,107170.0,1.25546343]
["bitfinex-derivatives","BTCF0:USTF0",1750942935511,0.28869698,107180.0,107170.0,0.89466343]
["bitfinex-derivatives","BTCF0:USTF0",1750942939313,0.28869698,107180.0,107170.0,0.6124387]
["bitfinex-derivatives","BTCF0:USTF0",1750942939917,0.28869698,107180.0,107170.0,0.89466343]
["bitfinex-derivatives","BTCF0:USTF0",1750942943824,0.28869698,107180.0,107170.0,0.6124387]
["bitfinex-derivatives","BTCF0:USTF0",1750942945423,0.25799698,107180.0,107170.0,0.89466343]
["bitfinex-derivatives","BTCF0:USTF0",1750942946715,0.21136568,107180.0,107170.0,1.39046343]
["bitfinex-derivatives","BTCF0:USTF0",1750942948225,0.02483608,107180.0,107170.0,1.39046343]
["bitfinex-derivatives","BTCF0:USTF0",1750942948521,0.0012,107180.0,107170.0,1.39046343]
["bitfinex-derivatives","BTCF0:USTF0",1750942948821,0.21140222,107180.0,107170.0,1.96474343]
["bitfinex-derivatives","BTCF0:USTF0",1750942949016,0.02488092,107180.0,107170.0,1.96474343]
["bitfinex-derivatives","BTCF0:USTF0",1750942950327,0.21140222,107180.0,107170.0,1.96474343]
["bitfinex-derivatives","BTCF0:USTF0",1750942950716,0.02488092,107180.0,107170.0,1.96474343]
["bitfinex-derivatives","BTCF0:USTF0",1750942953020,0.21140222,107180.0,107170.0,1.96474343]
["bitfinex-derivatives","BTCF0:USTF0",1750942954024,0.02488092,107180.0,107170.0,1.96474343]
["bitfinex-derivatives","BTCF0:USTF0",1750942954219,0.0012,107180.0,107170.0,1.96474343]
["bitfinex-derivatives","BTCF0:USTF0",1750942957731,0.1877213,107180.0,107170.0,1.6825187]
["bitfinex-derivatives","BTCF0:USTF0",1750942957928,0.1877213,107180.0,107170.0,1.96474343]
["bitfinex-derivatives","BTCF0:USTF0",1750942958230,0.1877213,107180.0,107170.0,1.89407458]
["bitfinex-derivatives","BTCF0:USTF0",1750942958726,0.0012,107180.0,107170.0,1.89407458]
["bitfinex-derivatives","BTCF0:USTF0",1750942958941,0.1877213,107180.0,107170.0,1.92497458]
["bitfinex-derivatives","BTCF0:USTF0",1750942959142,0.0012,107180.0,107170.0,1.92497458]
["bitfinex-derivatives","BTCF0:USTF0",1750942960645,0.1877213,107180.0,107170.0,1.92497458]
["bitfinex-derivatives","BTCF0:USTF0",1750942960844,0.0012,107180.0,107170.0,1.92497458]
["bitfinex-derivatives","BTCF0:USTF0",1750942961144,0.1877213,107180.0,107170.0,1.92497458]
["bitfinex-derivatives","BTCF0:USTF0",1750942962144,0.0012,107180.0,107170.0,1.92497458]
["bitfinex-derivatives","BTCF0:USTF0",1750942963936,0.0012,107180.0,107170.0,2.13653046]
["bitfinex-derivatives","BTCF0:USTF0",1750942965344,0.0012,107180.0,107170.0,2.21114953]
["bitfinex-derivatives","BTCF0:USTF0",1750942965948,0.1877213,107180.0,107170.0,2.21114953]
["bitfinex-derivatives","BTCF0:USTF0",1750942969549,0.1877213,107180.0,107170.0,2.13653046]
["bitfinex-derivatives","BTCF0:USTF0",1750942969949,0.2194213,107180.0,107170.0,2.13653046]
["bitfinex-derivatives","BTCF0:USTF0",1750942970345,0.2194213,107180.0,107170.0,1.92497458]
["bitfinex-derivatives","BTCF0:USTF0",1750942970652,0.2194213,107180.0,107170.0,1.7134187]
["bitfinex-derivatives","BTCF0:USTF0",1750942970844,0.43097718,107180.0,107170.0,1.89407458]
["bitfinex-derivatives","BTCF0:USTF0",1750942971040,0.46267718,107180.0,107170.0,1.89407458]
["bitfinex-derivatives","BTCF0:USTF0",1750942971551,0.2511213,107180.0,107170.0,1.89407458]
["bitfinex-derivatives","BTCF0:USTF0",1750942971751,0.1877213,107180.0,107170.0,1.89407458]
["bitfinex-derivatives","BTCF0:USTF0",1750942971952,0.2202213,107180.0,107170.0,1.89407458]
["bitfinex-derivatives","BTCF0:USTF0",1750942973252,0.2202213,107180.0,107170.0,1.15199458]
["bitfinex-derivatives","BTCF0:USTF0",1750942973253,0.43177718,107180.0,107170.0,1.15199458]
["bitfinex-derivatives","BTCF0:USTF0",1750942973552,0.46357718,107180.0,107170.0,1.86083458]
["bitfinex-derivatives","BTCF0:USTF0",1750942973752,0.49397718,107180.0,107170.0,1.86083458]
["bitfinex-derivatives","BTCF0:USTF0",1750942974450,0.2824213,107180.0,107170.0,1.86083458]
["bitfinex-derivatives","BTCF0:USTF0",1750942974650,0.2824213,107180.0,107170.0,1.86079458]
["bitfinex-derivatives","BTCF0:USTF0",1750942975254,0.2824213,107180.0,107170.0,1.93541365]
["bitfinex-derivatives","BTCF0:USTF0",1750942975451,0.2824213,107180.0,107170.0,1.01505777]
["bitfinex-derivatives","BTCF0:USTF0",1750942975652,1.41633306,107180.0,107170.0,1.1226987]
["bitfinex-derivatives","BTCF0:USTF0",1750942976156,1.2284212,107180.0,107170.0,1.1226987]
["bitfinex-derivatives","BTCF0:USTF0",1750942976446,0.8784212,107180.0,107170.0,1.1226987]
["bitfinex-derivatives","BTCF0:USTF0",1750942976648,1.2184212,107180.0,107170.0,1.1226987]
["bitfinex-derivatives","BTCF0:USTF0",1750942978652,1.2184212,107180.0,107170.0,1.33425458]
["bitfinex-derivatives","BTCF0:USTF0",1750942979350,1.2184212,107180.0,107170.0,1.1226987]
["bitfinex-derivatives","BTCF0:USTF0",1750942979547,1.2184212,107180.0,107170.0,1.33425458]
["bitfinex-derivatives","BTCF0:USTF0",1750942980549,1.40997708,107180.0,107170.0,0.5487387]
["bitfinex-derivatives","BTCF0:USTF0",1750942984159,0.8784212,107180.0,107170.0,0.5487387]
["bitfinex-derivatives","BTCF0:USTF0",1750942984362,0.8784212,107180.0,107170.0,0.76029458]
["bitfinex-derivatives","BTCF0:USTF0",1750942984655,0.8784212,107180.0,107170.0,0.5487387]
["bitfinex-derivatives","BTCF0:USTF0",1750942984858,0.8784212,107180.0,107170.0,0.76029458]
["bitfinex-derivatives","BTCF0:USTF0",1750942985258,1.2284212,107180.0,107170.0,0.76029458]
["bitfinex-derivatives","BTCF0:USTF0",1750942985457,1.2284212,107180.0,107170.0,0.5487387]
["bitfinex-derivatives","BTCF0:USTF0",1750942986059,1.08997708,107180.0,107170.0,0.3687387]
["bitfinex-derivatives","BTCF0:USTF0",1750942986464,1.42997708,107180.0,107170.0,0.3687387]
["bitfinex-derivatives","BTCF0:USTF0",1750942987162,1.42997708,107180.0,107170.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1750942987355,1.08997708,107180.0,107170.0,0.3687387]
["bitfinex-derivatives","BTCF0:USTF0",1750942987556,1.41997708,107180.0,107170.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1750942987756,1.08997708,107180.0,107170.0,0.3687387]
["bitfinex-derivatives","BTCF0:USTF0",1750942987958,0.8784212,107180.0,107170.0,0.58029458]
["bitfinex-derivatives","BTCF0:USTF0",1750942989955,0.8784212,107180.0,107170.0,0.3687387]
["bitfinex-derivatives","BTCF0:USTF0",1750942990459,0.8784212,107180.0,107170.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1750942990660,1.08997708,107180.0,107170.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1750942991063,1.43997708,107180.0,107170.0,0.3687387]
["bitfinex-derivatives","BTCF0:USTF0",1750942991460,1.43997708,107180.0,107170.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1750942992063,1.43997708,107180.0,107170.0,0.3687387]
["bitfinex-derivatives","BTCF0:USTF0",1750942992258,1.08997708,107180.0,107170.0,0.3687387]
["bitfinex-derivatives","BTCF0:USTF0",1750942992464,1.45997708,107180.0,107170.0,0.3687387]
["bitfinex-derivatives","BTCF0:USTF0",1750942992758,1.08997708,107180.0,107170.0,0.3687387]
["bitfinex-derivatives","BTCF0:USTF0",1750942993162,1.08997708,107180.0,107170.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1750942993460,1.08997708,107180.0,107170.0,0.3687387]
["bitfinex-derivatives","BTCF0:USTF0",1750942993857,1.41997708,107180.0,107170.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1750942994058,1.53556084,107180.0,107170.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1750942994863,1.27556084,107180.0,107170.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1750942995062,1.27556084,107180.0,107170.0,0.3687387]
["bitfinex-derivatives","BTCF0:USTF0",1750942995363,0.63646532,107180.0,107170.0,0.63808646]
["bitfinex-derivatives","BTCF0:USTF0",1750942995561,1.21034532,107180.0,107170.0,0.66918646]
["bitfinex-derivatives","BTCF0:USTF0",1750942995761,1.47969308,107180.0,107170.0,0.70088646]
["bitfinex-derivatives","BTCF0:USTF0",1750942997267,1.48069308,107180.0,107170.0,0.69988646]
["bitfinex-derivatives","BTCF0:USTF0",1750942997456,1.48069308,107180.0,107170.0,0.4305387]
["bitfinex-derivatives","BTCF0:USTF0",1750942997661,1.48069308,107180.0,107170.0,0.69988646]
["bitfinex-derivatives","BTCF0:USTF0",1750942998467,1.47969308,107180.0,107170.0,0.69888646]
["bitfinex-derivatives","BTCF0:USTF0",1750942998667,1.48069308,107180.0,107170.0,0.69988646]
["bitfinex-derivatives","BTCF0:USTF0",1750942998867,0.63746532,107180.0,107170.0,0.69988646]
["bitfinex-derivatives","BTCF0:USTF0",1750942999065,0.81870532,107180.0,107170.0,0.87098646]
["bitfinex-derivatives","BTCF0:USTF0",1750942999263,0.21236532,107180.0,107170.0,0.87098646]
["bitfinex-derivatives","BTCF0:USTF0",1750943000560,0.48171308,107180.0,107170.0,0.87098646]
["bitfinex-derivatives","BTCF0:USTF0",1750943001864,0.51481308,107180.0,107170.0,0.87098646]
["bitfinex-derivatives","BTCF0:USTF0",1750943002564,0.51481308,107180.0,107170.0,0.68444776]
["bitfinex-derivatives","BTCF0:USTF0",1750943002759,1.19561308,107180.0,107170.0,0.83988646]
["bitfinex-derivatives","BTCF0:USTF0",1750943002960,1.22601308,107180.0,107170.0,0.83988646]
["bitfinex-derivatives","BTCF0:USTF0",1750943003165,1.22601308,107180.0,107170.0,0.65334776]
["bitfinex-derivatives","BTCF0:USTF0",1750943003366,1.49536084,107180.0,107170.0,0.62164776]
["bitfinex-derivatives","BTCF0:USTF0",1750943003659,1.52606084,107180.0,107170.0,0.62164776]
["bitfinex-derivatives","BTCF0:USTF0",1750943004267,1.52606084,107180.0,107170.0,0.59054776]
["bitfinex-derivatives","BTCF0:USTF0",1750943004468,1.52606084,107180.0,107170.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1750943004865,1.27606084,107180.0,107170.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1750943005967,1.52606084,107180.0,107170.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1750943010073,1.52606084,107180.0,107170.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1750943010471,1.52606084,107180.0,107170.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750943016381,0.1865561,107160.0,107150.0,0.61455266]
["bitfinex-derivatives","BTCF0:USTF0",1750943016580,0.81670386,107160.0,107150.0,1.21390042]
["bitfinex-derivatives","BTCF0:USTF0",1750943016780,0.84940386,107160.0,107150.0,1.21390042]
["bitfinex-derivatives","BTCF0:USTF0",1750943017182,0.88010386,107160.0,107150.0,1.09263905]
["bitfinex-derivatives","BTCF0:USTF0",1750943017577,0.88110386,107160.0,107150.0,1.00235555]
["bitfinex-derivatives","BTCF0:USTF0",1750943017772,0.88110386,107160.0,107150.0,0.73300779]
["bitfinex-derivatives","BTCF0:USTF0",1750943017973,1.15045162,107160.0,107150.0,0.81579725]
["bitfinex-derivatives","BTCF0:USTF0",1750943018172,0.88310386,107160.0,107150.0,0.78389725]
["bitfinex-derivatives","BTCF0:USTF0",1750943018377,1.15245162,107160.0,107150.0,0.78389725]
["bitfinex-derivatives","BTCF0:USTF0",1750943018783,0.88310386,107160.0,107150.0,0.97047085]
["bitfinex-derivatives","BTCF0:USTF0",1750943019682,0.6137561,107160.0,107150.0,0.97047085]
["bitfinex-derivatives","BTCF0:USTF0",1750943019878,0.6137561,107160.0,107150.0,0.70112309]
["bitfinex-derivatives","BTCF0:USTF0",1750943020181,0.89230081,107160.0,107150.0,0.97047085]
["bitfinex-derivatives","BTCF0:USTF0",1750943020788,0.88310386,107160.0,107150.0,0.97047085]
["bitfinex-derivatives","BTCF0:USTF0",1750943021779,0.88310386,107160.0,107150.0,0.70112309]
["bitfinex-derivatives","BTCF0:USTF0",1750943021978,0.88310386,107160.0,107150.0,0.97047085]
["bitfinex-derivatives","BTCF0:USTF0",1750943023385,0.90682374,107160.0,107150.0,0.97047085]
["bitfinex-derivatives","BTCF0:USTF0",1750943024288,0.91632312,107160.0,107150.0,0.97047085]
["bitfinex-derivatives","BTCF0:USTF0",1750943025088,0.89260324,107160.0,107150.0,0.97047085]
["bitfinex-derivatives","BTCF0:USTF0",1750943025284,1.602751,107160.0,107150.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1750943025482,1.65765052,107160.0,107150.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1750943025681,1.418955,107160.0,107150.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1750943025884,1.57765052,107160.0,107150.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1750943026293,1.56815114,107160.0,107150.0,0.78892126]
["bitfinex-derivatives","BTCF0:USTF0",1750943026590,2.14179114,107160.0,107150.0,0.63304776]
["bitfinex-derivatives","BTCF0:USTF0",1750943026988,1.87244338,107160.0,107150.0,0.63304776]
["bitfinex-derivatives","BTCF0:USTF0",1750943027291,1.23690338,107160.0,107150.0,0.81962126]
["bitfinex-derivatives","BTCF0:USTF0",1750943027487,1.4847961,107160.0,107150.0,0.85192126]
["bitfinex-derivatives","BTCF0:USTF0",1750943027696,0.5503561,107160.0,107150.0,0.88372126]
["bitfinex-derivatives","BTCF0:USTF0",1750943028892,0.5503561,107160.0,107150.0,0.6143735]
["bitfinex-derivatives","BTCF0:USTF0",1750943029095,0.5503561,107160.0,107150.0,0.88372126]
["bitfinex-derivatives","BTCF0:USTF0",1750943035798,0.1895561,107160.0,107150.0,1.15306902]
["bitfinex-derivatives","BTCF0:USTF0",1750943036000,0.1897561,107160.0,107150.0,1.15326902]
["bitfinex-derivatives","BTCF0:USTF0",1750943036192,0.1897561,107160.0,107150.0,0.88392126]
["bitfinex-derivatives","BTCF0:USTF0",1750943037100,0.21348176,107160.0,107150.0,0.88392126]
["bitfinex-derivatives","BTCF0:USTF0",1750943037699,0.21348176,107160.0,107150.0,1.59212126]
["bitfinex-derivatives","BTCF0:USTF0",1750943041099,0.0032,107160.0,107150.0,2.22226902]
["bitfinex-derivatives","BTCF0:USTF0",1750943041604,0.1897562,107160.0,107150.0,2.22226902]
["bitfinex-derivatives","BTCF0:USTF0",1750943043306,0.1897562,107160.0,107150.0,2.29688809]
["bitfinex-derivatives","BTCF0:USTF0",1750943043508,0.0032,107160.0,107150.0,2.29688809]
["bitfinex-derivatives","BTCF0:USTF0",1750943044399,0.0032,107160.0,107150.0,2.31549283]
["bitfinex-derivatives","BTCF0:USTF0",1750943046909,0.1865388,107180.0,107170.0,0.1865388]
["bitfinex-derivatives","BTCF0:USTF0",1750943047109,0.1865388,107180.0,107170.0,1.85452656]
["bitfinex-derivatives","BTCF0:USTF0",1750943047307,0.1865388,107180.0,107170.0,1.95122656]
["bitfinex-derivatives","BTCF0:USTF0",1750943048009,0.2166388,107180.0,107170.0,1.95122656]
["bitfinex-derivatives","BTCF0:USTF0",1750943048310,0.2196388,107180.0,107170.0,1.95122656]
["bitfinex-derivatives","BTCF0:USTF0",1750943050207,0.2434104,107180.0,107170.0,1.95122656]
["bitfinex-derivatives","BTCF0:USTF0",1750943053610,0.0267716,107180.0,107170.0,2.18867432]
["bitfinex-derivatives","BTCF0:USTF0",1750943053808,0.003,107180.0,107170.0,2.59659947]
["bitfinex-derivatives","BTCF0:USTF0",1750943055612,0.003,107180.0,107170.0,2.67117576]
["bitfinex-derivatives","BTCF0:USTF0",1750943057014,0.0342,107180.0,107170.0,2.67117576]
["bitfinex-derivatives","BTCF0:USTF0",1750943057314,0.0342,107180.0,107170.0,2.59659947]
["bitfinex-derivatives","BTCF0:USTF0",1750943058911,0.0321,107190.0,107170.0,2.59659947]
["bitfinex-derivatives","BTCF0:USTF0",1750943059115,0.2503995,107200.0,107190.0,0.1865039]
["bitfinex-derivatives","BTCF0:USTF0",1750943059312,0.88602774,107210.0,107200.0,0.1864865]
["bitfinex-derivatives","BTCF0:USTF0",1750943059313,0.001,107210.0,107200.0,0.1864865]
["bitfinex-derivatives","BTCF0:USTF0",1750943059618,0.0327,107210.0,107200.0,1.43728202]
["bitfinex-derivatives","BTCF0:USTF0",1750943059820,0.0327,107210.0,107200.0,1.50078202]
["bitfinex-derivatives","BTCF0:USTF0",1750943060317,0.001,107210.0,107200.0,1.32085094]
["bitfinex-derivatives","BTCF0:USTF0",1750943060510,0.001,107210.0,107200.0,1.67961538]
["bitfinex-derivatives","BTCF0:USTF0",1750943060814,0.001,107210.0,107200.0,1.68914144]
["bitfinex-derivatives","BTCF0:USTF0",1750943061018,0.1874692,107210.0,107200.0,1.28905094]
["bitfinex-derivatives","BTCF0:USTF0",1750943061213,0.2490692,107210.0,107200.0,1.28905094]
["bitfinex-derivatives","BTCF0:USTF0",1750943061415,0.2540692,107210.0,107200.0,1.29005094]
["bitfinex-derivatives","BTCF0:USTF0",1750943061615,0.0367,107210.0,107200.0,1.29005094]
["bitfinex-derivatives","BTCF0:USTF0",1750943061819,0.0367,107210.0,107200.0,1.32045094]
["bitfinex-derivatives","BTCF0:USTF0",1750943062815,0.2231692,107210.0,107200.0,1.32045094]
["bitfinex-derivatives","BTCF0:USTF0",1750943063016,0.2281692,107210.0,107200.0,1.32145094]
["bitfinex-derivatives","BTCF0:USTF0",1750943063216,0.0417,107210.0,107200.0,1.33053468]
["bitfinex-derivatives","BTCF0:USTF0",1750943063614,0.2281692,107210.0,107200.0,1.33053468]
["bitfinex-derivatives","BTCF0:USTF0",1750943063916,0.2283692,107210.0,107200.0,1.32165094]
["bitfinex-derivatives","BTCF0:USTF0",1750943064420,0.2283692,107210.0,107200.0,2.02909094]
["bitfinex-derivatives","BTCF0:USTF0",1750943065615,0.2588692,107210.0,107200.0,2.02909094]
["bitfinex-derivatives","BTCF0:USTF0",1750943065920,0.2588692,107210.0,107200.0,1.99869094]
["bitfinex-derivatives","BTCF0:USTF0",1750943067018,0.0419,107210.0,107200.0,2.02899094]
["bitfinex-derivatives","BTCF0:USTF0",1750943067221,0.0112,107210.0,107200.0,2.02899094]
["bitfinex-derivatives","BTCF0:USTF0",1750943068920,0.1976691,107210.0,107200.0,2.02899094]
["bitfinex-derivatives","BTCF0:USTF0",1750943069619,0.2307691,107210.0,107200.0,2.02899094]
["bitfinex-derivatives","BTCF0:USTF0",1750943070219,0.0443,107210.0,107200.0,2.02899094]
["bitfinex-derivatives","BTCF0:USTF0",1750943071216,0.0112,107210.0,107200.0,2.02899094]
["bitfinex-derivatives","BTCF0:USTF0",1750943071817,0.1976692,107210.0,107200.0,2.02899094]
["bitfinex-derivatives","BTCF0:USTF0",1750943072218,0.0112,107210.0,107200.0,2.02899094]
["bitfinex-derivatives","BTCF0:USTF0",1750943074824,0.1976692,107210.0,107200.0,2.02899094]
["bitfinex-derivatives","BTCF0:USTF0",1750943075524,0.0112,107210.0,107200.0,2.02899094]
["bitfinex-derivatives","BTCF0:USTF0",1750943076527,0.1976692,107210.0,107200.0,2.02899094]
["bitfinex-derivatives","BTCF0:USTF0",1750943076827,0.0112,107210.0,107200.0,2.02899094]
["bitfinex-derivatives","BTCF0:USTF0",1750943078126,0.1976691,107210.0,107200.0,2.02899094]
["bitfinex-derivatives","BTCF0:USTF0",1750943078333,0.0112,107210.0,107200.0,2.02899094]
["bitfinex-derivatives","BTCF0:USTF0",1750943080825,0.1976692,107210.0,107200.0,2.02899094]
["bitfinex-derivatives","BTCF0:USTF0",1750943081835,0.2290692,107210.0,107200.0,0.8694865]
["bitfinex-derivatives","BTCF0:USTF0",1750943082027,1.00953364,107210.0,107200.0,0.9456865]
["bitfinex-derivatives","BTCF0:USTF0",1750943082525,0.6507692,107210.0,107200.0,0.9456865]
["bitfinex-derivatives","BTCF0:USTF0",1750943083528,0.6507692,107210.0,107200.0,1.35445094]
["bitfinex-derivatives","BTCF0:USTF0",1750943084036,0.6507692,107210.0,107200.0,1.59445094]
["bitfinex-derivatives","BTCF0:USTF0",1750943084936,0.2899692,107210.0,107200.0,1.95525094]
["bitfinex-derivatives","BTCF0:USTF0",1750943085326,0.2591692,107210.0,107200.0,1.98695094]
["bitfinex-derivatives","BTCF0:USTF0",1750943085524,0.0727,107210.0,107200.0,1.98695094]
["bitfinex-derivatives","BTCF0:USTF0",1750943085726,0.0727,107210.0,107200.0,2.01705094]
["bitfinex-derivatives","BTCF0:USTF0",1750943088931,0.09655525,107210.0,107200.0,2.01705094]
["bitfinex-derivatives","BTCF0:USTF0",1750943090027,0.28302445,107210.0,107200.0,2.01705094]
["bitfinex-derivatives","BTCF0:USTF0",1750943091226,0.09655525,107210.0,107200.0,2.01705094]
["bitfinex-derivatives","BTCF0:USTF0",1750943091633,0.09655525,107210.0,107200.0,2.04755094]
["bitfinex-derivatives","BTCF0:USTF0",1750943091831,0.06645525,107210.0,107200.0,2.40631538]
["bitfinex-derivatives","BTCF0:USTF0",1750943092129,0.03508127,107210.0,107200.0,2.40631538]
["bitfinex-derivatives","BTCF0:USTF0",1750943092335,0.0112,107210.0,107200.0,2.48089167]
["bitfinex-derivatives","BTCF0:USTF0",1750943095641,0.0622,107230.0,107220.0,0.1864518]
["bitfinex-derivatives","BTCF0:USTF0",1750943095941,0.08608833,107230.0,107220.0,1.97293624]
["bitfinex-derivatives","BTCF0:USTF0",1750943096140,0.08608833,107230.0,107220.0,2.03423624]
["bitfinex-derivatives","BTCF0:USTF0",1750943096641,0.09708833,107230.0,107220.0,2.03523624]
["bitfinex-derivatives","BTCF0:USTF0",1750943097535,0.09708833,107230.0,107220.0,2.03623624]
["bitfinex-derivatives","BTCF0:USTF0",1750943097536,0.10308833,107230.0,107220.0,2.03623624]
["bitfinex-derivatives","BTCF0:USTF0",1750943098042,0.07218833,107230.0,107220.0,2.03623624]
["bitfinex-derivatives","BTCF0:USTF0",1750943098250,0.07018833,107230.0,107220.0,2.03523624]
["bitfinex-derivatives","BTCF0:USTF0",1750943098945,0.06518833,107230.0,107220.0,2.06813624]
["bitfinex-derivatives","BTCF0:USTF0",1750943100344,0.25162273,107230.0,107220.0,2.06813624]
["bitfinex-derivatives","BTCF0:USTF0",1750943100945,0.25162273,107230.0,107220.0,2.03523624]
["bitfinex-derivatives","BTCF0:USTF0",1750943101242,0.28292273,107230.0,107220.0,2.03523624]
["bitfinex-derivatives","BTCF0:USTF0",1750943102440,0.28292273,107230.0,107220.0,2.00503624]
["bitfinex-derivatives","BTCF0:USTF0",1750943103633,0.28292273,107230.0,107220.0,1.29811624]
["bitfinex-derivatives","BTCF0:USTF0",1750943103838,0.28292273,107230.0,107220.0,2.00487624]
["bitfinex-derivatives","BTCF0:USTF0",1750943104039,0.29292273,107230.0,107220.0,2.00487624]
["bitfinex-derivatives","BTCF0:USTF0",1750943107037,0.29292273,107230.0,107220.0,1.29811624]
["bitfinex-derivatives","BTCF0:USTF0",1750943107243,0.29292273,107230.0,107220.0,1.64373624]
["bitfinex-derivatives","BTCF0:USTF0",1750943107444,0.65372273,107230.0,107220.0,1.58293624]
["bitfinex-derivatives","BTCF0:USTF0",1750943107744,0.29292273,107230.0,107220.0,1.60293624]
["bitfinex-derivatives","BTCF0:USTF0",1750943110439,0.32542273,107230.0,107220.0,1.37293624]
["bitfinex-derivatives","BTCF0:USTF0",1750943113248,0.32542273,107230.0,107220.0,1.60293624]
["bitfinex-derivatives","BTCF0:USTF0",1750943113449,0.32562273,107230.0,107220.0,1.60293624]
["bitfinex-derivatives","BTCF0:USTF0",1750943113750,0.32562273,107230.0,107220.0,1.35293624]
["bitfinex-derivatives","BTCF0:USTF0",1750943113937,0.68642273,107230.0,107220.0,1.35293624]
["bitfinex-derivatives","BTCF0:USTF0",1750943114142,0.68642273,107230.0,107220.0,1.59293624]
["bitfinex-derivatives","BTCF0:USTF0",1750943114443,1.04518717,107230.0,107220.0,1.0141718]
["bitfinex-derivatives","BTCF0:USTF0",1750943114643,1.04518717,107230.0,107220.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750943114845,1.94766717,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750943115350,1.60766717,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750943115550,1.61766717,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750943115750,1.04518717,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750943115952,1.61762717,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750943116354,1.04518717,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750943116554,1.25886273,107230.0,107220.0,0.1874518]
["bitfinex-derivatives","BTCF0:USTF0",1750943116950,1.25886273,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750943117156,1.61762717,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750943119659,1.61762717,107230.0,107220.0,0.1874518]
["bitfinex-derivatives","BTCF0:USTF0",1750943120050,1.25886273,107230.0,107220.0,0.1874518]
["bitfinex-derivatives","BTCF0:USTF0",1750943120246,1.61762717,107230.0,107220.0,0.1874518]
["bitfinex-derivatives","BTCF0:USTF0",1750943121059,1.61762717,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750943121557,1.61762717,107230.0,107220.0,0.1874518]
["bitfinex-derivatives","BTCF0:USTF0",1750943121752,0.68642273,107230.0,107220.0,0.1874518]
["bitfinex-derivatives","BTCF0:USTF0",1750943121952,1.25886273,107230.0,107220.0,0.54621624]
["bitfinex-derivatives","BTCF0:USTF0",1750943122153,0.49998833,107230.0,107220.0,0.85621624]
["bitfinex-derivatives","BTCF0:USTF0",1750943122355,0.26182273,107230.0,107220.0,0.85621624]
["bitfinex-derivatives","BTCF0:USTF0",1750943122558,0.06538833,107230.0,107220.0,0.91941624]
["bitfinex-derivatives","BTCF0:USTF0",1750943122756,0.03408833,107230.0,107220.0,0.91941624]
["bitfinex-derivatives","BTCF0:USTF0",1750943124153,0.03408833,107230.0,107220.0,1.28021624]
["bitfinex-derivatives","BTCF0:USTF0",1750943124551,0.001,107240.0,107230.0,0.1864344]
["bitfinex-derivatives","BTCF0:USTF0",1750943124754,0.001,107240.0,107230.0,2.0427816]
["bitfinex-derivatives","BTCF0:USTF0",1750943125160,0.001,107240.0,107230.0,1.68401716]
["bitfinex-derivatives","BTCF0:USTF0",1750943125459,0.001,107240.0,107230.0,2.0427816]
["bitfinex-derivatives","BTCF0:USTF0",1750943127458,0.005,107240.0,107230.0,2.0437816]
["bitfinex-derivatives","BTCF0:USTF0",1750943127658,0.005,107240.0,107230.0,2.11835789]
["bitfinex-derivatives","BTCF0:USTF0",1750943129564,0.005,107240.0,107230.0,2.05296508]
["bitfinex-derivatives","BTCF0:USTF0",1750943129856,0.1914171,107240.0,107230.0,2.12754137]
["bitfinex-derivatives","BTCF0:USTF0",1750943130265,0.005,107240.0,107230.0,2.05296508]
["bitfinex-derivatives","BTCF0:USTF0",1750943131855,0.005,107240.0,107230.0,1.69420064]
["bitfinex-derivatives","BTCF0:USTF0",1750943132062,0.005,107240.0,107230.0,2.05296508]
["bitfinex-derivatives","BTCF0:USTF0",1750943135165,0.191417,107240.0,107230.0,2.05296508]
["bitfinex-derivatives","BTCF0:USTF0",1750943136172,0.005,107240.0,107230.0,2.05296508]
["bitfinex-derivatives","BTCF0:USTF0",1750943136963,0.191417,107240.0,107230.0,2.05296508]
["bitfinex-derivatives","BTCF0:USTF0",1750943139769,0.192417,107240.0,107230.0,2.05296508]
["bitfinex-derivatives","BTCF0:USTF0",1750943141671,0.006,107240.0,107230.0,2.05296508]
["bitfinex-derivatives","BTCF0:USTF0",1750943141973,0.0062,107240.0,107230.0,2.05296508]
["bitfinex-derivatives","BTCF0:USTF0",1750943143574,0.1926171,107240.0,107230.0,2.05296508]
["bitfinex-derivatives","BTCF0:USTF0",1750943143874,0.0062,107240.0,107230.0,2.05296508]
["bitfinex-derivatives","BTCF0:USTF0",1750943146578,0.0062,107240.0,107230.0,2.41172952]
["bitfinex-derivatives","BTCF0:USTF0",1750943146778,0.2795941,107260.0,107250.0,0.1863996]
["bitfinex-derivatives","BTCF0:USTF0",1750943146967,0.4142941,107260.0,107250.0,1.04904404]
["bitfinex-derivatives","BTCF0:USTF0",1750943148076,0.4142941,107260.0,107250.0,1.07924404]
["bitfinex-derivatives","BTCF0:USTF0",1750943148278,0.4192941,107260.0,107250.0,1.08024404]
["bitfinex-derivatives","BTCF0:USTF0",1750943148479,0.4192941,107260.0,107250.0,1.65232404]
["bitfinex-derivatives","BTCF0:USTF0",1750943148680,0.4232941,107260.0,107250.0,1.65232404]
["bitfinex-derivatives","BTCF0:USTF0",1750943148979,0.4232941,107260.0,107250.0,1.68482404]
["bitfinex-derivatives","BTCF0:USTF0",1750943149680,0.44700771,107260.0,107250.0,1.68482404]
["bitfinex-derivatives","BTCF0:USTF0",1750943150081,0.44700771,107260.0,107250.0,1.65232404]
["bitfinex-derivatives","BTCF0:USTF0",1750943150477,0.44700771,107260.0,107250.0,1.28232404]
["bitfinex-derivatives","BTCF0:USTF0",1750943151881,0.44700771,107260.0,107250.0,0.8933596]
["bitfinex-derivatives","BTCF0:USTF0",1750943152376,0.80780771,107260.0,107250.0,0.8933596]
["bitfinex-derivatives","BTCF0:USTF0",1750943152581,1.08780771,107260.0,107250.0,0.8933596]
["bitfinex-derivatives","BTCF0:USTF0",1750943152980,0.80780771,107260.0,107250.0,0.8933596]
["bitfinex-derivatives","BTCF0:USTF0",1750943155485,0.80780771,107260.0,107250.0,1.25212404]
["bitfinex-derivatives","BTCF0:USTF0",1750943156388,0.80780771,107260.0,107250.0,0.8933596]
["bitfinex-derivatives","BTCF0:USTF0",1750943156583,0.80780771,107260.0,107250.0,1.25208404]
["bitfinex-derivatives","BTCF0:USTF0",1750943156781,0.80780771,107260.0,107250.0,0.8933196]
["bitfinex-derivatives","BTCF0:USTF0",1750943156978,1.06780771,107260.0,107250.0,0.8933196]
["bitfinex-derivatives","BTCF0:USTF0",1750943157580,0.81780771,107260.0,107250.0,0.8933196]
["bitfinex-derivatives","BTCF0:USTF0",1750943158380,0.81780771,107260.0,107250.0,1.25208404]
["bitfinex-derivatives","BTCF0:USTF0",1750943163298,0.45700771,107260.0,107250.0,1.25208404]
["bitfinex-derivatives","BTCF0:USTF0",1750943163493,0.45720771,107260.0,107250.0,1.25208404]
["bitfinex-derivatives","BTCF0:USTF0",1750943164591,0.45720771,107260.0,107250.0,1.28348404]
["bitfinex-derivatives","BTCF0:USTF0",1750943164798,0.45720771,107260.0,107250.0,1.63348404]
["bitfinex-derivatives","BTCF0:USTF0",1750943164985,0.45720771,107260.0,107250.0,1.66648404]
["bitfinex-derivatives","BTCF0:USTF0",1750943165899,0.45720771,107260.0,107250.0,0.9577196]
["bitfinex-derivatives","BTCF0:USTF0",1750943166092,0.45720771,107260.0,107250.0,1.63648404]
["bitfinex-derivatives","BTCF0:USTF0",1750943166494,0.42560771,107260.0,107250.0,1.63648404]
["bitfinex-derivatives","BTCF0:USTF0",1750943166693,0.42560771,107260.0,107250.0,1.66738404]
["bitfinex-derivatives","BTCF0:USTF0",1750943166895,0.34560771,107260.0,107250.0,1.66738404]
["bitfinex-derivatives","BTCF0:USTF0",1750943167101,0.34560771,107260.0,107250.0,1.34738404]
["bitfinex-derivatives","BTCF0:USTF0",1750943167599,0.34560771,107260.0,107250.0,1.69738404]
["bitfinex-derivatives","BTCF0:USTF0",1750943170703,0.34560771,107260.0,107250.0,1.37738404]
["bitfinex-derivatives","BTCF0:USTF0",1750943170904,0.34560771,107260.0,107250.0,1.69738404]
["bitfinex-derivatives","BTCF0:USTF0",1750943172805,0.34560771,107260.0,107250.0,1.37738404]
["bitfinex-derivatives","BTCF0:USTF0",1750943173098,0.34560771,107260.0,107250.0,1.66738404]
["bitfinex-derivatives","BTCF0:USTF0",1750943173508,0.29900811,107260.0,107250.0,2.02818404]
["bitfinex-derivatives","BTCF0:USTF0",1750943174003,0.03291361,107260.0,107250.0,2.04381597]
["bitfinex-derivatives","BTCF0:USTF0",1750943175807,0.21929591,107260.0,107250.0,1.68505153]
["bitfinex-derivatives","BTCF0:USTF0",1750943176008,0.21929591,107260.0,107250.0,2.05381597]
["bitfinex-derivatives","BTCF0:USTF0",1750943177511,0.25069591,107260.0,107250.0,2.05381597]
["bitfinex-derivatives","BTCF0:USTF0",1750943178509,0.25069591,107260.0,107250.0,2.06381597]
["bitfinex-derivatives","BTCF0:USTF0",1750943179605,0.03291361,107260.0,107250.0,1.70505153]
["bitfinex-derivatives","BTCF0:USTF0",1750943180111,0.03291361,107260.0,107250.0,2.06381597]
["bitfinex-derivatives","BTCF0:USTF0",1750943182111,0.03291361,107260.0,107250.0,1.86381597]
["bitfinex-derivatives","BTCF0:USTF0",1750943182410,0.03291361,107260.0,107250.0,2.08381597]
["bitfinex-derivatives","BTCF0:USTF0",1750943183313,0.21929591,107260.0,107250.0,2.08381597]
["bitfinex-derivatives","BTCF0:USTF0",1750943183811,0.03291361,107260.0,107250.0,2.08381597]
["bitfinex-derivatives","BTCF0:USTF0",1750943186412,0.03291361,107260.0,107250.0,1.86381597]
["bitfinex-derivatives","BTCF0:USTF0",1750943186608,0.03291361,107260.0,107250.0,1.72381597]
["bitfinex-derivatives","BTCF0:USTF0",1750943186812,0.03291361,107260.0,107250.0,2.08381597]
["bitfinex-derivatives","BTCF0:USTF0",1750943188100,0.0092,107260.0,107250.0,2.08381597]
["bitfinex-derivatives","BTCF0:USTF0",1750943188907,0.0052,107260.0,107250.0,2.08381597]
["bitfinex-derivatives","BTCF0:USTF0",1750943189112,0.0072,107260.0,107250.0,2.08381597]
["bitfinex-derivatives","BTCF0:USTF0",1750943189500,0.0032,107260.0,107250.0,2.08281597]
["bitfinex-derivatives","BTCF0:USTF0",1750943189712,0.0032,107260.0,107250.0,2.15739226]
["bitfinex-derivatives","BTCF0:USTF0",1750943193516,0.0012,107260.0,107250.0,2.15739226]
["bitfinex-derivatives","BTCF0:USTF0",1750943193706,0.0022,107260.0,107250.0,2.15739226]
["bitfinex-derivatives","BTCF0:USTF0",1750943194105,0.0012,107260.0,107250.0,2.15839226]
["bitfinex-derivatives","BTCF0:USTF0",1750943195313,0.0012,107260.0,107250.0,2.08381597]
["bitfinex-derivatives","BTCF0:USTF0",1750943195609,0.0012,107260.0,107250.0,2.05439597]
["bitfinex-derivatives","BTCF0:USTF0",1750943195805,0.2516822,107260.0,107250.0,1.34699597]
["bitfinex-derivatives","BTCF0:USTF0",1750943196006,0.2516822,107260.0,107250.0,0.92383153]
["bitfinex-derivatives","BTCF0:USTF0",1750943196213,0.2616822,107260.0,107250.0,1.99043597]
["bitfinex-derivatives","BTCF0:USTF0",1750943198113,0.28530929,107260.0,107250.0,1.99043597]
["bitfinex-derivatives","BTCF0:USTF0",1750943199314,0.2616822,107260.0,107250.0,1.99043597]
["bitfinex-derivatives","BTCF0:USTF0",1750943199812,0.28528742,107260.0,107250.0,1.99043597]
["bitfinex-derivatives","BTCF0:USTF0",1750943204415,0.31768742,107260.0,107250.0,1.99043597]
["bitfinex-derivatives","BTCF0:USTF0",1750943206816,0.31768742,107260.0,107250.0,0.38787153]
["bitfinex-derivatives","BTCF0:USTF0",1750943207118,0.31768742,107260.0,107250.0,0.8957996]
["bitfinex-derivatives","BTCF0:USTF0",1750943207306,0.31768742,107260.0,107250.0,1.25456404]
["bitfinex-derivatives","BTCF0:USTF0",1750943207511,0.31768742,107260.0,107250.0,0.68100404]
["bitfinex-derivatives","BTCF0:USTF0",1750943209219,0.31768742,107260.0,107250.0,0.3222396]
["bitfinex-derivatives","BTCF0:USTF0",1750943209421,0.31768742,107260.0,107250.0,0.68100404]
["bitfinex-derivatives","BTCF0:USTF0",1750943209618,0.2940822,107260.0,107250.0,0.68100404]
["bitfinex-derivatives","BTCF0:USTF0",1750943211521,0.2940822,107260.0,107250.0,0.3222396]
["bitfinex-derivatives","BTCF0:USTF0",1750943211914,1.03724445,107260.0,107250.0,0.1873996]
["bitfinex-derivatives","BTCF0:USTF0",1750943212114,1.03724445,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750943212115,1.60032445,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750943212314,2.16032445,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750943220131,1.91032445,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750943225538,1.55156001,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750943225739,1.91032445,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750943226133,2.04464445,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750943227233,1.33724445,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750943227435,0.94608001,107260.0,107250.0,0.54616424]
["bitfinex-derivatives","BTCF0:USTF0",1750943227638,1.48566001,107260.0,107250.0,0.60996424]
["bitfinex-derivatives","BTCF0:USTF0",1750943228035,1.48566001,107260.0,107250.0,0.2511998]
["bitfinex-derivatives","BTCF0:USTF0",1750943228842,1.51566001,107260.0,107250.0,0.2511998]
["bitfinex-derivatives","BTCF0:USTF0",1750943229035,1.17578001,107260.0,107250.0,0.2511998]
["bitfinex-derivatives","BTCF0:USTF0",1750943229236,1.87454445,107260.0,107250.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750943229440,1.87454445,107260.0,107250.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750943229441,1.90494445,107260.0,107250.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750943233148,1.54618001,107260.0,107250.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750943233337,1.90494445,107260.0,107250.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750943236747,1.54618001,107260.0,107250.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750943237048,1.90494445,107260.0,107250.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750943242548,1.92494445,107260.0,107250.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750943245549,1.62454445,107260.0,107250.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750943245743,1.63454445,107260.0,107250.0,0.2492998]
["bitfinex-derivatives","BTCF0:USTF0",1750943245947,1.63454445,107260.0,107250.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750943246755,1.53454445,107260.0,107250.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750943246954,1.65454445,107260.0,107250.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750943247453,1.86454445,107260.0,107250.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750943248054,1.53454445,107260.0,107250.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750943248255,1.93724445,107260.0,107250.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750943248651,1.93724445,107260.0,107250.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750943248856,1.93724445,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750943250149,1.96744445,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750943252364,2.10160445,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750943262775,1.39464445,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750943262973,0.97298001,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750943263170,1.54510001,107260.0,107250.0,0.2520998]
["bitfinex-derivatives","BTCF0:USTF0",1750943263675,1.18510001,107260.0,107250.0,0.2520998]
["bitfinex-derivatives","BTCF0:USTF0",1750943263874,1.18510001,107260.0,107250.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750943264177,1.86386445,107260.0,107250.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750943264476,1.89426445,107260.0,107250.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750943264777,1.53550001,107260.0,107250.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750943264965,1.89426445,107260.0,107250.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750943265469,1.89426445,107260.0,107250.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750943266276,1.57426445,107260.0,107250.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750943266476,1.88426445,107260.0,107250.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750943266775,1.90426445,107260.0,107250.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750943268071,1.57426445,107260.0,107250.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750943268271,1.94426445,107260.0,107250.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750943268780,1.58550001,107260.0,107250.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750943268977,1.94426445,107260.0,107250.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750943269381,1.94426445,107260.0,107250.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750943269773,1.58550001,107260.0,107250.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750943269976,1.94426445,107260.0,107250.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750943270573,1.94411131,107260.0,107250.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750943271474,1.97671131,107260.0,107250.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750943272180,1.97671131,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750943273983,1.97671131,107260.0,107250.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750943279786,1.94411131,107260.0,107250.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750943280287,1.94411131,107260.0,107250.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750943280486,1.94411131,107260.0,107250.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750943280788,1.97651131,107260.0,107250.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750943281781,1.40439131,107260.0,107250.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750943281983,1.97647131,107260.0,107250.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750943282288,1.97647131,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750943289685,0.1864172,107240.0,107230.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1750943289891,1.86166631,107240.0,107230.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1750943290086,0.1864346,107230.0,107220.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1750943290294,0.99374371,107230.0,107220.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1750943290492,1.30374371,107230.0,107220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750943291290,1.31283064,107230.0,107220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750943291691,1.31383064,107230.0,107220.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750943291892,1.06851767,107230.0,107220.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750943292089,1.56682371,107230.0,107220.0,0.2234674]
["bitfinex-derivatives","BTCF0:USTF0",1750943292293,1.56682371,107230.0,107220.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1750943292484,1.94682371,107230.0,107220.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1750943292888,1.94682371,107230.0,107220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750943292889,1.58805927,107230.0,107220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750943293088,1.94682371,107230.0,107220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750943294093,1.95618298,107230.0,107220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750943295095,1.95618298,107230.0,107220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750943297200,2.02984153,107230.0,107220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750943299890,2.06304153,107230.0,107220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750943302990,0.186485,107210.0,107200.0,0.01632216]
["bitfinex-derivatives","BTCF0:USTF0",1750943303192,2.20908944,107210.0,107200.0,0.00113279]
["bitfinex-derivatives","BTCF0:USTF0",1750943303393,2.40758944,107210.0,107200.0,0.00113279]
["bitfinex-derivatives","BTCF0:USTF0",1750943303592,2.43828944,107210.0,107200.0,0.00113279]
["bitfinex-derivatives","BTCF0:USTF0",1750943303802,2.46156901,107210.0,107200.0,0.00113279]
["bitfinex-derivatives","BTCF0:USTF0",1750943304299,2.55484824,107210.0,107200.0,0.00113279]
["bitfinex-derivatives","BTCF0:USTF0",1750943304496,2.55584824,107210.0,107200.0,0.01213279]
["bitfinex-derivatives","BTCF0:USTF0",1750943304906,2.55484824,107210.0,107200.0,0.00113279]
["bitfinex-derivatives","BTCF0:USTF0",1750943305103,2.55584824,107210.0,107200.0,0.00813279]
["bitfinex-derivatives","BTCF0:USTF0",1750943305401,2.55584824,107210.0,107200.0,0.01413279]
["bitfinex-derivatives","BTCF0:USTF0",1750943305603,2.91441268,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750943306204,0.1865372,107180.0,107170.0,0.13880934]
["bitfinex-derivatives","BTCF0:USTF0",1750943306404,1.79756525,107180.0,107170.0,0.14423305]
["bitfinex-derivatives","BTCF0:USTF0",1750943306599,1.79756525,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1750943306600,1.82926525,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1750943306907,1.89246525,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1750943307694,1.88304164,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1750943307899,0.5800372,107180.0,107170.0,0.19248765]
["bitfinex-derivatives","BTCF0:USTF0",1750943308197,1.5004572,107180.0,107170.0,0.21043305]
["bitfinex-derivatives","BTCF0:USTF0",1750943308405,1.5004572,107180.0,107170.0,0.39698765]
["bitfinex-derivatives","BTCF0:USTF0",1750943308706,1.5004572,107180.0,107170.0,0.39998765]
["bitfinex-derivatives","BTCF0:USTF0",1750943309304,1.1204572,107180.0,107170.0,0.39998765]
["bitfinex-derivatives","BTCF0:USTF0",1750943309609,0.93392,107180.0,107170.0,0.76825486]
["bitfinex-derivatives","BTCF0:USTF0",1750943309906,0.93392,107180.0,107170.0,0.39998765]
["bitfinex-derivatives","BTCF0:USTF0",1750943310106,1.1204572,107180.0,107170.0,0.75475209]
["bitfinex-derivatives","BTCF0:USTF0",1750943310302,1.1224572,107180.0,107170.0,0.75275209]
["bitfinex-derivatives","BTCF0:USTF0",1750943310498,1.4724572,107180.0,107170.0,0.75275209]
["bitfinex-derivatives","BTCF0:USTF0",1750943311004,1.4724572,107180.0,107170.0,0.39398765]
["bitfinex-derivatives","BTCF0:USTF0",1750943315002,1.4724572,107180.0,107170.0,0.20743305]
["bitfinex-derivatives","BTCF0:USTF0",1750943315198,1.48122164,107180.0,107170.0,0.20743305]
["bitfinex-derivatives","BTCF0:USTF0",1750943315399,1.82162164,107180.0,107170.0,0.14293305]
["bitfinex-derivatives","BTCF0:USTF0",1750943315605,1.85312164,107180.0,107170.0,0.14293305]
["bitfinex-derivatives","BTCF0:USTF0",1750943316912,1.88352164,107180.0,107170.0,0.14293305]
["bitfinex-derivatives","BTCF0:USTF0",1750943317807,1.88352164,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1750943319008,3.38352164,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1750943320907,3.0247572,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1750943321107,3.38352164,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1750943321704,3.40724658,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1750943325413,0.186572,107160.0,107150.0,5.033]
["bitfinex-derivatives","BTCF0:USTF0",1750943325715,1.84849644,107160.0,107150.0,5.4258]
["bitfinex-derivatives","BTCF0:USTF0",1750943325913,1.91009644,107160.0,107150.0,5.393]
["bitfinex-derivatives","BTCF0:USTF0",1750943326113,2.01710309,107160.0,107150.0,5.393]
["bitfinex-derivatives","BTCF0:USTF0",1750943326426,1.97734309,107160.0,107150.0,5.393]
["bitfinex-derivatives","BTCF0:USTF0",1750943326719,1.94754309,107160.0,107150.0,5.401]
["bitfinex-derivatives","BTCF0:USTF0",1750943327412,1.58877865,107160.0,107150.0,5.401]
["bitfinex-derivatives","BTCF0:USTF0",1750943327618,1.94754309,107160.0,107150.0,5.401]
["bitfinex-derivatives","BTCF0:USTF0",1750943328220,2.35834309,107160.0,107150.0,5.3682]
["bitfinex-derivatives","BTCF0:USTF0",1750943328812,2.85110753,107160.0,107150.0,5.0082]
["bitfinex-derivatives","BTCF0:USTF0",1750943329018,2.49234309,107160.0,107150.0,5.0082]
["bitfinex-derivatives","BTCF0:USTF0",1750943329214,2.85110753,107160.0,107150.0,5.0082]
["bitfinex-derivatives","BTCF0:USTF0",1750943329415,1.42697865,107160.0,107150.0,5.0082]
["bitfinex-derivatives","BTCF0:USTF0",1750943329617,2.51609245,107160.0,107150.0,5.0082]
["bitfinex-derivatives","BTCF0:USTF0",1750943329819,2.15732801,107160.0,107150.0,5.0052]
["bitfinex-derivatives","BTCF0:USTF0",1750943330015,2.51609245,107160.0,107150.0,5.0062]
["bitfinex-derivatives","BTCF0:USTF0",1750943330217,2.51609245,107160.0,107150.0,5.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750943330617,2.51609245,107160.0,107150.0,5.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750943330820,2.51809245,107160.0,107150.0,5.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750943337719,2.15932801,107160.0,107150.0,5.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750943337920,2.51809245,107160.0,107150.0,5.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750943341740,2.15932801,107160.0,107150.0,5.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750943342036,2.51809245,107160.0,107150.0,5.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750943342531,2.51809245,107160.0,107150.0,5.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750943345540,2.87685689,107160.0,107150.0,5.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750943346542,2.51809245,107160.0,107150.0,5.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750943347040,2.51809245,107160.0,107150.0,5.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750943354145,1.81145245,107160.0,107150.0,5.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750943354444,2.52041245,107160.0,107150.0,5.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750943354949,2.52033245,107160.0,107150.0,5.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750943355145,1.39128801,107160.0,107150.0,5.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750943355446,1.56536801,107160.0,107150.0,5.64245384]
["bitfinex-derivatives","BTCF0:USTF0",1750943355747,1.56536801,107160.0,107150.0,5.70245384]
["bitfinex-derivatives","BTCF0:USTF0",1750943355936,1.56536801,107160.0,107150.0,5.51586444]
["bitfinex-derivatives","BTCF0:USTF0",1750943356746,1.56536801,107160.0,107150.0,5.1571]
["bitfinex-derivatives","BTCF0:USTF0",1750943358845,1.56536801,107160.0,107150.0,5.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750943359148,1.92413245,107160.0,107150.0,5.1171]
["bitfinex-derivatives","BTCF0:USTF0",1750943360142,1.92413245,107160.0,107150.0,5.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750943360348,1.56536801,107160.0,107150.0,5.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750943360546,1.56536801,107160.0,107150.0,5.2836894]
["bitfinex-derivatives","BTCF0:USTF0",1750943360742,0.99048801,107160.0,107150.0,5.1971]
["bitfinex-derivatives","BTCF0:USTF0",1750943360947,1.49324136,107160.0,107150.0,5.3836894]
["bitfinex-derivatives","BTCF0:USTF0",1750943361152,1.49324136,107160.0,107150.0,5.1971]
["bitfinex-derivatives","BTCF0:USTF0",1750943361449,1.49324136,107160.0,107150.0,5.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750943362854,1.8520058,107160.0,107150.0,5.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750943363554,1.92675488,107160.0,107150.0,5.1371]
["bitfinex-derivatives","BTCF0:USTF0",1750943364343,1.56799044,107160.0,107150.0,5.1371]
["bitfinex-derivatives","BTCF0:USTF0",1750943364547,1.92675488,107160.0,107150.0,5.1371]
["bitfinex-derivatives","BTCF0:USTF0",1750943365154,1.56799044,107160.0,107150.0,5.1371]
["bitfinex-derivatives","BTCF0:USTF0",1750943365349,1.92675488,107160.0,107150.0,5.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750943365756,1.56595488,107160.0,107150.0,5.1271]
["bitfinex-derivatives","BTCF0:USTF0",1750943365959,1.92675488,107160.0,107150.0,5.1271]
["bitfinex-derivatives","BTCF0:USTF0",1750943370663,1.92675488,107160.0,107150.0,5.3136894]
["bitfinex-derivatives","BTCF0:USTF0",1750943370860,1.56799044,107160.0,107150.0,5.3136894]
["bitfinex-derivatives","BTCF0:USTF0",1750943371048,0.02690936,107160.0,107150.0,6.83165384]
["bitfinex-derivatives","BTCF0:USTF0",1750943371257,0.2798425,107170.0,107160.0,0.186572]
["bitfinex-derivatives","BTCF0:USTF0",1750943371463,0.2798425,107170.0,107160.0,1.91825644]
["bitfinex-derivatives","BTCF0:USTF0",1750943371758,0.2798212,107180.0,107170.0,0.1865546]
["bitfinex-derivatives","BTCF0:USTF0",1750943371952,0.6406212,107180.0,107170.0,0.76208]
["bitfinex-derivatives","BTCF0:USTF0",1750943372158,0.6406212,107180.0,107170.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1750943372463,0.99938564,107180.0,107170.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1750943372854,0.6406212,107180.0,107170.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1750943373257,0.6436212,107180.0,107170.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1750943373455,0.6436212,107180.0,107170.0,0.2491546]
["bitfinex-derivatives","BTCF0:USTF0",1750943374353,0.6436212,107180.0,107170.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750943374756,0.6466212,107180.0,107170.0,0.2501546]
["bitfinex-derivatives","BTCF0:USTF0",1750943374964,0.6436212,107180.0,107170.0,0.2810546]
["bitfinex-derivatives","BTCF0:USTF0",1750943375164,0.6426212,107180.0,107170.0,0.63981904]
["bitfinex-derivatives","BTCF0:USTF0",1750943375966,0.6426212,107180.0,107170.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750943376463,0.6426212,107180.0,107170.0,0.45326444]
["bitfinex-derivatives","BTCF0:USTF0",1750943376866,0.6426212,107180.0,107170.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750943377068,0.6426212,107180.0,107170.0,0.45326444]
["bitfinex-derivatives","BTCF0:USTF0",1750943377463,0.6426212,107180.0,107170.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750943378369,0.6426212,107180.0,107170.0,0.2810546]
["bitfinex-derivatives","BTCF0:USTF0",1750943378867,0.6426212,107180.0,107170.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750943380267,0.6426212,107180.0,107170.0,0.2810546]
["bitfinex-derivatives","BTCF0:USTF0",1750943381359,0.6748212,107180.0,107170.0,0.2810546]
["bitfinex-derivatives","BTCF0:USTF0",1750943381962,0.6748212,107180.0,107170.0,0.2501546]
["bitfinex-derivatives","BTCF0:USTF0",1750943383167,0.69811323,107180.0,107170.0,0.2501546]
["bitfinex-derivatives","BTCF0:USTF0",1750943384069,1.05811323,107180.0,107170.0,0.2195546]
["bitfinex-derivatives","BTCF0:USTF0",1750943384368,1.46707767,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750943384871,1.08707767,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750943385267,1.45707767,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750943391668,1.09831323,107180.0,107170.0,0.1875546]
["bitfinex-derivatives","BTCF0:USTF0",1750943391872,1.67827323,107180.0,107170.0,0.1877546]
["bitfinex-derivatives","BTCF0:USTF0",1750943392572,1.66703767,107180.0,107170.0,0.1877546]
["bitfinex-derivatives","BTCF0:USTF0",1750943392772,1.66703767,107180.0,107170.0,0.2184546]
["bitfinex-derivatives","BTCF0:USTF0",1750943392773,1.30819323,107180.0,107170.0,0.2184546]
["bitfinex-derivatives","BTCF0:USTF0",1750943393164,0.41849203,107180.0,107170.0,0.57721904]
["bitfinex-derivatives","BTCF0:USTF0",1750943393466,0.60502923,107180.0,107170.0,0.64151904]
["bitfinex-derivatives","BTCF0:USTF0",1750943393972,0.60502923,107180.0,107170.0,0.2827546]
["bitfinex-derivatives","BTCF0:USTF0",1750943394479,0.60502923,107180.0,107170.0,0.2502546]
["bitfinex-derivatives","BTCF0:USTF0",1750943394776,0.60502923,107180.0,107170.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750943395078,0.63702923,107180.0,107170.0,0.2502546]
["bitfinex-derivatives","BTCF0:USTF0",1750943396472,0.96702923,107180.0,107170.0,0.2502546]
["bitfinex-derivatives","BTCF0:USTF0",1750943396668,0.57282913,107180.0,107170.0,0.60901904]
["bitfinex-derivatives","BTCF0:USTF0",1750943396872,0.21202913,107180.0,107170.0,1.44789904]
["bitfinex-derivatives","BTCF0:USTF0",1750943397077,0.21202913,107180.0,107170.0,1.10789904]
["bitfinex-derivatives","BTCF0:USTF0",1750943397774,0.21202913,107180.0,107170.0,0.74709904]
["bitfinex-derivatives","BTCF0:USTF0",1750943397972,0.21202913,107180.0,107170.0,0.83709904]
["bitfinex-derivatives","BTCF0:USTF0",1750943405380,0.24352913,107180.0,107170.0,0.83709904]
["bitfinex-derivatives","BTCF0:USTF0",1750943405681,0.96309357,107180.0,107170.0,0.4465345]
["bitfinex-derivatives","BTCF0:USTF0",1750943405886,1.33319357,107180.0,107170.0,0.4158345]
["bitfinex-derivatives","BTCF0:USTF0",1750943406381,1.37319357,107180.0,107170.0,0.4158345]
["bitfinex-derivatives","BTCF0:USTF0",1750943406883,0.99319357,107180.0,107170.0,0.4158345]
["bitfinex-derivatives","BTCF0:USTF0",1750943407187,1.30319357,107180.0,107170.0,0.4158346]
["bitfinex-derivatives","BTCF0:USTF0",1750943407375,1.30319357,107180.0,107170.0,0.22928]
["bitfinex-derivatives","BTCF0:USTF0",1750943407580,1.31319357,107180.0,107170.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1750943408275,1.31319357,107180.0,107170.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750943409186,2.81319357,107180.0,107170.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750943411689,2.45442913,107180.0,107170.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750943411890,2.81319357,107180.0,107170.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750943415991,1.89131357,107180.0,107170.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750943418096,1.53254913,107180.0,107170.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750943418392,1.89131357,107180.0,107170.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750943420593,1.31319357,107180.0,107170.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750943420889,1.53230913,107180.0,107170.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750943421092,1.89107357,107180.0,107170.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750943431893,0.95442913,107180.0,107170.0,0.54651914]
["bitfinex-derivatives","BTCF0:USTF0",1750943432197,0.21202933,107180.0,107170.0,1.02339914]
["bitfinex-derivatives","BTCF0:USTF0",1750943432392,0.21202933,107180.0,107170.0,0.77889914]
["bitfinex-derivatives","BTCF0:USTF0",1750943432590,0.21202933,107180.0,107170.0,0.90889914]
["bitfinex-derivatives","BTCF0:USTF0",1750943433098,0.57282933,107180.0,107170.0,0.90889914]
["bitfinex-derivatives","BTCF0:USTF0",1750943433293,0.57282933,107180.0,107170.0,0.5501347]
["bitfinex-derivatives","BTCF0:USTF0",1750943434795,0.57282933,107180.0,107170.0,0.90889914]
["bitfinex-derivatives","BTCF0:USTF0",1750943435295,0.02549203,107180.0,107170.0,1.44969914]
["bitfinex-derivatives","BTCF0:USTF0",1750943435499,0.21202933,107180.0,107170.0,1.44969914]
["bitfinex-derivatives","BTCF0:USTF0",1750943435802,0.02549203,107180.0,107170.0,1.44969914]
["bitfinex-derivatives","BTCF0:USTF0",1750943439296,0.02549203,107180.0,107170.0,1.52339516]
["bitfinex-derivatives","BTCF0:USTF0",1750943440299,0.02549203,107180.0,107170.0,1.16463072]
["bitfinex-derivatives","BTCF0:USTF0",1750943440599,0.02549203,107180.0,107170.0,1.52339516]
["bitfinex-derivatives","BTCF0:USTF0",1750943440797,0.21202933,107180.0,107170.0,1.16463072]
["bitfinex-derivatives","BTCF0:USTF0",1750943440997,0.21202933,107180.0,107170.0,1.44969914]
["bitfinex-derivatives","BTCF0:USTF0",1750943441797,0.21202933,107180.0,107170.0,1.44965914]
["bitfinex-derivatives","BTCF0:USTF0",1750943442099,0.57282933,107180.0,107170.0,1.3067347]
["bitfinex-derivatives","BTCF0:USTF0",1750943442300,0.60422933,107180.0,107170.0,0.7300947]
["bitfinex-derivatives","BTCF0:USTF0",1750943446398,0.60422933,107180.0,107170.0,1.08885914]
["bitfinex-derivatives","BTCF0:USTF0",1750943446788,0.24342933,107180.0,107170.0,1.08885914]
["bitfinex-derivatives","BTCF0:USTF0",1750943446989,0.21202933,107180.0,107170.0,1.08885914]
["bitfinex-derivatives","BTCF0:USTF0",1750943447197,0.21202933,107180.0,107170.0,1.44965914]
["bitfinex-derivatives","BTCF0:USTF0",1750943451503,0.1887373,107180.0,107170.0,1.44965914]
["bitfinex-derivatives","BTCF0:USTF0",1750943457211,0.2192373,107180.0,107170.0,1.41645914]
["bitfinex-derivatives","BTCF0:USTF0",1750943457612,0.24258975,107180.0,107170.0,1.99137914]
["bitfinex-derivatives","BTCF0:USTF0",1750943457816,0.24258975,107180.0,107170.0,1.63057914]
["bitfinex-derivatives","BTCF0:USTF0",1750943458018,0.60338975,107180.0,107170.0,1.63057914]
["bitfinex-derivatives","BTCF0:USTF0",1750943458215,0.63618975,107180.0,107170.0,1.63057914]
["bitfinex-derivatives","BTCF0:USTF0",1750943458419,0.63618975,107180.0,107170.0,1.2408147]
["bitfinex-derivatives","BTCF0:USTF0",1750943460621,0.63618975,107180.0,107170.0,1.2095147]
["bitfinex-derivatives","BTCF0:USTF0",1750943467120,0.63618975,107180.0,107170.0,0.4977547]
["bitfinex-derivatives","BTCF0:USTF0",1750943467320,1.37495419,107180.0,107170.0,0.1877547]
["bitfinex-derivatives","BTCF0:USTF0",1750943467520,1.94979419,107180.0,107170.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1750943467925,1.94979419,107180.0,107170.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750943470715,2.19979419,107180.0,107170.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750943471227,2.29309953,107180.0,107170.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750943471927,2.29309953,107180.0,107170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750943472127,2.29289953,107180.0,107170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750943473020,0.1865721,107160.0,107150.0,4.9451018]
["bitfinex-derivatives","BTCF0:USTF0",1750943473221,2.68985343,107160.0,107150.0,4.8816131]
["bitfinex-derivatives","BTCF0:USTF0",1750943473422,3.00275343,107160.0,107150.0,4.8816131]
["bitfinex-derivatives","BTCF0:USTF0",1750943474324,2.75275343,107160.0,107150.0,4.8816131]
["bitfinex-derivatives","BTCF0:USTF0",1750943474523,2.75375343,107160.0,107150.0,4.8826131]
["bitfinex-derivatives","BTCF0:USTF0",1750943476228,2.75375343,107160.0,107150.0,4.8249041]
["bitfinex-derivatives","BTCF0:USTF0",1750943478030,2.75375343,107160.0,107150.0,4.8259041]
["bitfinex-derivatives","BTCF0:USTF0",1750943480429,3.09707618,107160.0,107150.0,4.59096527]
["bitfinex-derivatives","BTCF0:USTF0",1750943481027,4.59707618,107160.0,107150.0,4.59096527]
["bitfinex-derivatives","BTCF0:USTF0",1750943481234,4.60227618,107160.0,107150.0,4.59096527]
["bitfinex-derivatives","BTCF0:USTF0",1750943481535,4.60227618,107160.0,107150.0,4.58996527]
["bitfinex-derivatives","BTCF0:USTF0",1750943481737,4.60527618,107160.0,107150.0,4.58996527]
["bitfinex-derivatives","BTCF0:USTF0",1750943482034,4.60827618,107160.0,107150.0,4.58996527]
["bitfinex-derivatives","BTCF0:USTF0",1750943482230,3.1747473,107160.0,107150.0,4.58996527]
["bitfinex-derivatives","BTCF0:USTF0",1750943482530,2.04790455,107160.0,107150.0,4.58996527]
["bitfinex-derivatives","BTCF0:USTF0",1750943482731,1.91094455,107160.0,107150.0,4.58996527]
["bitfinex-derivatives","BTCF0:USTF0",1750943482930,1.88014455,107160.0,107150.0,4.62286527]
["bitfinex-derivatives","BTCF0:USTF0",1750943483137,1.88014455,107160.0,107150.0,4.65546527]
["bitfinex-derivatives","BTCF0:USTF0",1750943483435,2.23890899,107160.0,107150.0,4.65546527]
["bitfinex-derivatives","BTCF0:USTF0",1750943483736,1.65938899,107160.0,107150.0,4.65546527]
["bitfinex-derivatives","BTCF0:USTF0",1750943484237,2.23902899,107160.0,107150.0,4.65546527]
["bitfinex-derivatives","BTCF0:USTF0",1750943485830,2.27062899,107160.0,107150.0,4.65546527]
["bitfinex-derivatives","BTCF0:USTF0",1750943488538,2.23902899,107160.0,107150.0,4.65546527]
["bitfinex-derivatives","BTCF0:USTF0",1750943492538,2.23902899,107160.0,107150.0,4.62286527]
["bitfinex-derivatives","BTCF0:USTF0",1750943492739,2.27132899,107160.0,107150.0,4.62306527]
["bitfinex-derivatives","BTCF0:USTF0",1750943493133,2.63009343,107160.0,107150.0,4.59016527]
["bitfinex-derivatives","BTCF0:USTF0",1750943494343,2.27132899,107160.0,107150.0,4.59016527]
["bitfinex-derivatives","BTCF0:USTF0",1750943494541,2.63009343,107160.0,107150.0,4.59016527]
["bitfinex-derivatives","BTCF0:USTF0",1750943495546,2.27132899,107160.0,107150.0,4.59016527]
["bitfinex-derivatives","BTCF0:USTF0",1750943499650,2.63009343,107160.0,107150.0,4.59016527]
["bitfinex-derivatives","BTCF0:USTF0",1750943500151,1.91256455,107160.0,107150.0,4.59016527]
["bitfinex-derivatives","BTCF0:USTF0",1750943500343,2.27132899,107160.0,107150.0,4.59016527]
["bitfinex-derivatives","BTCF0:USTF0",1750943502048,2.63009343,107160.0,107150.0,4.59016527]
["bitfinex-derivatives","BTCF0:USTF0",1750943502253,2.72341618,107160.0,107150.0,4.59016527]
["bitfinex-derivatives","BTCF0:USTF0",1750943503449,2.7977759,107160.0,107150.0,4.49075897]
["bitfinex-derivatives","BTCF0:USTF0",1750943503654,2.7977759,107160.0,107150.0,4.07653117]
["bitfinex-derivatives","BTCF0:USTF0",1750943503851,2.8977759,107160.0,107150.0,3.84967807]
["bitfinex-derivatives","BTCF0:USTF0",1750943504059,2.8977759,107160.0,107150.0,2.74601438]
["bitfinex-derivatives","BTCF0:USTF0",1750943504252,2.8977759,107160.0,107150.0,2.48234058]
["bitfinex-derivatives","BTCF0:USTF0",1750943504450,2.82341618,107160.0,107150.0,2.02736838]
["bitfinex-derivatives","BTCF0:USTF0",1750943504646,2.82341618,107160.0,107150.0,1.67713718]
["bitfinex-derivatives","BTCF0:USTF0",1750943504847,2.72341618,107160.0,107150.0,1.67713718]
["bitfinex-derivatives","BTCF0:USTF0",1750943505046,3.31636584,107160.0,107150.0,1.53914748]
["bitfinex-derivatives","BTCF0:USTF0",1750943505458,3.31636584,107160.0,107150.0,1.51044008]
["bitfinex-derivatives","BTCF0:USTF0",1750943506257,3.31636584,107160.0,107150.0,1.33383728]
["bitfinex-derivatives","BTCF0:USTF0",1750943506662,3.31636584,107160.0,107150.0,1.14402368]
["bitfinex-derivatives","BTCF0:USTF0",1750943506859,3.41636584,107160.0,107150.0,1.05316228]
["bitfinex-derivatives","BTCF0:USTF0",1750943507051,3.41636584,107160.0,107150.0,0.97107428]
["bitfinex-derivatives","BTCF0:USTF0",1750943507252,3.39786144,107160.0,107150.0,0.82883108]
["bitfinex-derivatives","BTCF0:USTF0",1750943507457,3.32341618,107160.0,107150.0,0.72673178]
["bitfinex-derivatives","BTCF0:USTF0",1750943507657,3.22341618,107160.0,107150.0,0.72673178]
["bitfinex-derivatives","BTCF0:USTF0",1750943508661,3.31636584,107160.0,107150.0,0.72673178]
["bitfinex-derivatives","BTCF0:USTF0",1750943510256,3.31816538,107160.0,107150.0,0.72673178]
["bitfinex-derivatives","BTCF0:USTF0",1750943510561,3.22521572,107160.0,107150.0,0.72673178]
["bitfinex-derivatives","BTCF0:USTF0",1750943511662,3.31816538,107160.0,107150.0,0.72673178]
["bitfinex-derivatives","BTCF0:USTF0",1750943511864,3.31816538,107160.0,107150.0,0.69753658]
["bitfinex-derivatives","BTCF0:USTF0",1750943512160,3.48001572,107160.0,107150.0,0.57230076]
["bitfinex-derivatives","BTCF0:USTF0",1750943512352,3.48001572,107160.0,107150.0,0.51278576]
["bitfinex-derivatives","BTCF0:USTF0",1750943512556,3.57296538,107160.0,107150.0,0.47370386]
["bitfinex-derivatives","BTCF0:USTF0",1750943512856,5.07296538,107160.0,107150.0,0.44502876]
["bitfinex-derivatives","BTCF0:USTF0",1750943513057,5.07296538,107160.0,107150.0,0.32896276]
["bitfinex-derivatives","BTCF0:USTF0",1750943513257,5.07296538,107160.0,107150.0,0.21142076]
["bitfinex-derivatives","BTCF0:USTF0",1750943513467,4.97296538,107160.0,107150.0,0.15539225]
["bitfinex-derivatives","BTCF0:USTF0",1750943513762,5.10936538,107160.0,107150.0,0.15539225]
["bitfinex-derivatives","BTCF0:USTF0",1750943514963,5.01641572,107160.0,107150.0,0.15539225]
["bitfinex-derivatives","BTCF0:USTF0",1750943515667,4.30037572,107160.0,107150.0,0.15539225]
["bitfinex-derivatives","BTCF0:USTF0",1750943515866,4.50377128,107160.0,107150.0,0.15539225]
["bitfinex-derivatives","BTCF0:USTF0",1750943516367,4.00377128,107160.0,107150.0,0.15539225]
["bitfinex-derivatives","BTCF0:USTF0",1750943516565,3.71940724,107160.0,107150.0,0.15539225]
["bitfinex-derivatives","BTCF0:USTF0",1750943516954,1.82911168,107160.0,107150.0,0.18869225]
["bitfinex-derivatives","BTCF0:USTF0",1750943517167,2.37866853,107160.0,107150.0,0.21939225]
["bitfinex-derivatives","BTCF0:USTF0",1750943517359,2.37866853,107160.0,107150.0,0.25049225]
["bitfinex-derivatives","BTCF0:USTF0",1750943517857,2.37866853,107160.0,107150.0,0.21939225]
["bitfinex-derivatives","BTCF0:USTF0",1750943518062,2.41076853,107160.0,107150.0,0.18869225]
["bitfinex-derivatives","BTCF0:USTF0",1750943518264,2.37866853,107160.0,107150.0,0.22169225]
["bitfinex-derivatives","BTCF0:USTF0",1750943519268,2.86285572,107160.0,107150.0,0.15539225]
["bitfinex-derivatives","BTCF0:USTF0",1750943519463,2.95580538,107160.0,107150.0,0.15539225]
["bitfinex-derivatives","BTCF0:USTF0",1750943520867,3.03020253,107160.0,107150.0,0.15539225]
["bitfinex-derivatives","BTCF0:USTF0",1750943521065,3.03725287,107160.0,107150.0,0.01969385]
["bitfinex-derivatives","BTCF0:USTF0",1750943521270,2.96265572,107160.0,107150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750943521573,3.05560538,107160.0,107150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750943522170,3.13000386,107160.0,107150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750943522372,3.5370542,107160.0,107150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750943523166,2.72084532,107160.0,107150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750943523571,3.01540976,107160.0,107150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750943523770,2.51540976,107160.0,107150.0,0.06270005]
["bitfinex-derivatives","BTCF0:USTF0",1750943523969,1.79680976,107160.0,107150.0,0.06270005]
["bitfinex-derivatives","BTCF0:USTF0",1750943524173,2.53488094,107160.0,107150.0,0.06270005]
["bitfinex-derivatives","BTCF0:USTF0",1750943524882,2.51633647,107160.0,107150.0,0.06270005]
["bitfinex-derivatives","BTCF0:USTF0",1750943525678,2.53488094,107160.0,107150.0,0.06270005]
["bitfinex-derivatives","BTCF0:USTF0",1750943526379,2.56698094,107160.0,107150.0,0.06270005]
["bitfinex-derivatives","BTCF0:USTF0",1750943526579,2.2082165,107160.0,107150.0,0.06270005]
["bitfinex-derivatives","BTCF0:USTF0",1750943526781,2.92574538,107160.0,107150.0,0.06270005]
["bitfinex-derivatives","BTCF0:USTF0",1750943528881,2.2082165,107160.0,107150.0,0.06270005]
["bitfinex-derivatives","BTCF0:USTF0",1750943529083,2.92574538,107160.0,107150.0,0.06270005]
["bitfinex-derivatives","BTCF0:USTF0",1750943530580,2.92574538,107160.0,107150.0,0.03240005]
["bitfinex-derivatives","BTCF0:USTF0",1750943530982,2.95764538,107160.0,107150.0,0.03240005]
["bitfinex-derivatives","BTCF0:USTF0",1750943531785,0.1865898,107150.0,107140.0,0.06313331]
["bitfinex-derivatives","BTCF0:USTF0",1750943532086,1.94737882,107150.0,107140.0,0.06313331]
["bitfinex-derivatives","BTCF0:USTF0",1750943532984,1.94837882,107150.0,107140.0,0.06313331]
["bitfinex-derivatives","BTCF0:USTF0",1750943533982,2.02488525,107150.0,107140.0,0.06313331]
["bitfinex-derivatives","BTCF0:USTF0",1750943534487,2.16392525,107150.0,107140.0,0.06413331]
["bitfinex-derivatives","BTCF0:USTF0",1750943534979,2.16392525,107150.0,107140.0,0.09673331]
["bitfinex-derivatives","BTCF0:USTF0",1750943534980,1.44524525,107150.0,107140.0,0.09673331]
["bitfinex-derivatives","BTCF0:USTF0",1750943535188,2.16376525,107150.0,107140.0,0.09673331]
["bitfinex-derivatives","BTCF0:USTF0",1750943542889,2.19686525,107150.0,107140.0,0.09673331]
["bitfinex-derivatives","BTCF0:USTF0",1750943543591,2.12243266,107150.0,107140.0,0.09673331]
["bitfinex-derivatives","BTCF0:USTF0",1750943545694,2.15483266,107150.0,107140.0,0.09673331]
["bitfinex-derivatives","BTCF0:USTF0",1750943546794,1.43631266,107150.0,107140.0,0.03313331]
["bitfinex-derivatives","BTCF0:USTF0",1750943546988,2.15451266,107150.0,107140.0,0.03313331]
["bitfinex-derivatives","BTCF0:USTF0",1750943547292,2.22894525,107150.0,107140.0,0.03313331]
["bitfinex-derivatives","BTCF0:USTF0",1750943548887,2.25998525,107150.0,107140.0,0.03313331]
["bitfinex-derivatives","BTCF0:USTF0",1750943549095,2.26018525,107150.0,107140.0,0.03333331]
["bitfinex-derivatives","BTCF0:USTF0",1750943551298,2.26018525,107150.0,107140.0,0.00213331]
["bitfinex-derivatives","BTCF0:USTF0",1750943552791,1.90142081,107150.0,107140.0,0.00213331]
["bitfinex-derivatives","BTCF0:USTF0",1750943552995,2.26018525,107150.0,107140.0,0.00213331]
["bitfinex-derivatives","BTCF0:USTF0",1750943553792,1.54194525,107150.0,107140.0,0.00213331]
["bitfinex-derivatives","BTCF0:USTF0",1750943553992,1.90114081,107150.0,107140.0,0.00213331]
["bitfinex-derivatives","BTCF0:USTF0",1750943554194,2.25990525,107150.0,107140.0,0.00213331]
["bitfinex-derivatives","BTCF0:USTF0",1750943558894,1.54194525,107150.0,107140.0,0.00213331]
["bitfinex-derivatives","BTCF0:USTF0",1750943559091,0.26278458,107150.0,107140.0,0.54750765]
["bitfinex-derivatives","BTCF0:USTF0",1750943559295,0.84290458,107150.0,107140.0,0.61080765]
["bitfinex-derivatives","BTCF0:USTF0",1750943559496,0.62358458,107150.0,107140.0,0.61080765]
["bitfinex-derivatives","BTCF0:USTF0",1750943559696,1.20390458,107150.0,107140.0,0.61080765]
["bitfinex-derivatives","BTCF0:USTF0",1750943559907,1.12947199,107150.0,107140.0,0.61080765]
["bitfinex-derivatives","BTCF0:USTF0",1750943560298,1.12931199,107150.0,107140.0,0.61080765]
["bitfinex-derivatives","BTCF0:USTF0",1750943560606,1.31590449,107150.0,107140.0,0.61080765]
["bitfinex-derivatives","BTCF0:USTF0",1750943560906,0.73574449,107150.0,107140.0,0.61080765]
["bitfinex-derivatives","BTCF0:USTF0",1750943561202,1.31590449,107150.0,107140.0,0.61080765]
["bitfinex-derivatives","BTCF0:USTF0",1750943565503,1.12931199,107150.0,107140.0,0.61080765]
["bitfinex-derivatives","BTCF0:USTF0",1750943565809,1.12931199,107150.0,107140.0,0.25204321]
["bitfinex-derivatives","BTCF0:USTF0",1750943566109,1.12931199,107150.0,107140.0,0.61080765]
["bitfinex-derivatives","BTCF0:USTF0",1750943566621,1.53590439,107150.0,107140.0,0.61080765]
["bitfinex-derivatives","BTCF0:USTF0",1750943566806,1.53590439,107150.0,107140.0,0.25204321]
["bitfinex-derivatives","BTCF0:USTF0",1750943567007,1.92676883,107150.0,107140.0,0.18874321]
["bitfinex-derivatives","BTCF0:USTF0",1750943567305,1.99256883,107150.0,107140.0,0.18874321]
["bitfinex-derivatives","BTCF0:USTF0",1750943569813,2.06849571,107150.0,107140.0,0.18874321]
["bitfinex-derivatives","BTCF0:USTF0",1750943577821,2.06849571,107150.0,107140.0,0.00213331]
["bitfinex-derivatives","BTCF0:USTF0",1750943581420,2.20625571,107150.0,107140.0,0.00213331]
["bitfinex-derivatives","BTCF0:USTF0",1750943584325,2.29958717,107150.0,107140.0,0.00213331]
["bitfinex-derivatives","BTCF0:USTF0",1750943585230,1.58166717,107150.0,107140.0,0.00213331]
["bitfinex-derivatives","BTCF0:USTF0",1750943585418,2.20601571,107150.0,107140.0,0.00213331]
["bitfinex-derivatives","BTCF0:USTF0",1750943591021,1.48833571,107150.0,107140.0,0.00213331]
["bitfinex-derivatives","BTCF0:USTF0",1750943591225,2.20553571,107150.0,107140.0,0.00213331]
["bitfinex-derivatives","BTCF0:USTF0",1750943591622,2.20517571,107150.0,107140.0,0.00213331]
["bitfinex-derivatives","BTCF0:USTF0",1750943591823,1.48833571,107150.0,107140.0,0.00213331]
["bitfinex-derivatives","BTCF0:USTF0",1750943592121,2.20521571,107150.0,107140.0,0.00213331]
["bitfinex-derivatives","BTCF0:USTF0",1750943592732,1.84637127,107150.0,107140.0,0.00213331]
["bitfinex-derivatives","BTCF0:USTF0",1750943592917,2.20513571,107150.0,107140.0,0.00213331]
["bitfinex-derivatives","BTCF0:USTF0",1750943598233,2.29846717,107150.0,107140.0,0.00213331]
["bitfinex-derivatives","BTCF0:USTF0",1750943602936,2.37289976,107150.0,107140.0,0.00213331]
["bitfinex-derivatives","BTCF0:USTF0",1750943603431,0.1866447,107120.0,107110.0,0.18759568]
["bitfinex-derivatives","BTCF0:USTF0",1750943603632,0.14515199,107120.0,107110.0,0.64179568]
["bitfinex-derivatives","BTCF0:USTF0",1750943603836,0.14515199,107120.0,107110.0,0.88179568]
["bitfinex-derivatives","BTCF0:USTF0",1750943604030,0.02515199,107120.0,107110.0,1.20056012]
["bitfinex-derivatives","BTCF0:USTF0",1750943604229,0.02515199,107120.0,107110.0,1.56136012]
["bitfinex-derivatives","BTCF0:USTF0",1750943604829,0.02615199,107120.0,107110.0,1.56336012]
["bitfinex-derivatives","BTCF0:USTF0",1750943605036,0.02615199,107120.0,107110.0,1.20459568]
["bitfinex-derivatives","BTCF0:USTF0",1750943605338,0.02615199,107120.0,107110.0,1.56536012]
["bitfinex-derivatives","BTCF0:USTF0",1750943605536,0.02615199,107120.0,107110.0,1.20659568]
["bitfinex-derivatives","BTCF0:USTF0",1750943606037,0.21279619,107120.0,107110.0,1.56536012]
["bitfinex-derivatives","BTCF0:USTF0",1750943607141,0.21279619,107120.0,107110.0,1.20659568]
["bitfinex-derivatives","BTCF0:USTF0",1750943607340,0.21279619,107120.0,107110.0,1.56536012]
["bitfinex-derivatives","BTCF0:USTF0",1750943608238,0.21279619,107120.0,107110.0,1.20659568]
["bitfinex-derivatives","BTCF0:USTF0",1750943608440,0.21279619,107120.0,107110.0,1.56536012]
["bitfinex-derivatives","BTCF0:USTF0",1750943608845,0.21279619,107120.0,107110.0,1.20659568]
["bitfinex-derivatives","BTCF0:USTF0",1750943609036,0.02615199,107120.0,107110.0,1.56536012]
["bitfinex-derivatives","BTCF0:USTF0",1750943610137,0.21279599,107120.0,107110.0,0.95659568]
["bitfinex-derivatives","BTCF0:USTF0",1750943610338,0.21279599,107120.0,107110.0,1.31536012]
["bitfinex-derivatives","BTCF0:USTF0",1750943611341,0.02615199,107120.0,107110.0,1.31536012]
["bitfinex-derivatives","BTCF0:USTF0",1750943611732,0.02615199,107120.0,107110.0,0.95659568]
["bitfinex-derivatives","BTCF0:USTF0",1750943611941,0.02615199,107120.0,107110.0,1.31536012]
["bitfinex-derivatives","BTCF0:USTF0",1750943612440,0.02615199,107120.0,107110.0,0.95659568]
["bitfinex-derivatives","BTCF0:USTF0",1750943612736,0.02615199,107120.0,107110.0,1.31536012]
["bitfinex-derivatives","BTCF0:USTF0",1750943615536,0.02615199,107120.0,107110.0,1.75424012]
["bitfinex-derivatives","BTCF0:USTF0",1750943615733,0.02615199,107120.0,107110.0,1.76424012]
["bitfinex-derivatives","BTCF0:USTF0",1750943615932,0.02615199,107120.0,107110.0,1.75424012]
["bitfinex-derivatives","BTCF0:USTF0",1750943616138,0.02615199,107120.0,107110.0,0.65659568]
["bitfinex-derivatives","BTCF0:USTF0",1750943616338,0.02615199,107120.0,107110.0,2.06416012]
["bitfinex-derivatives","BTCF0:USTF0",1750943618947,0.02615199,107120.0,107110.0,1.31536012]
["bitfinex-derivatives","BTCF0:USTF0",1750943619140,0.02615199,107120.0,107110.0,2.06424012]
["bitfinex-derivatives","BTCF0:USTF0",1750943619642,0.38695199,107120.0,107110.0,0.65579568]
["bitfinex-derivatives","BTCF0:USTF0",1750943619836,0.57359539,107120.0,107110.0,0.28579568]
["bitfinex-derivatives","BTCF0:USTF0",1750943620040,0.96485983,107120.0,107110.0,0.09933358]
["bitfinex-derivatives","BTCF0:USTF0",1750943620242,0.60609539,107120.0,107110.0,0.09933358]
["bitfinex-derivatives","BTCF0:USTF0",1750943620641,0.60609539,107120.0,107110.0,0.45809802]
["bitfinex-derivatives","BTCF0:USTF0",1750943620841,0.60609539,107120.0,107110.0,0.03653358]
["bitfinex-derivatives","BTCF0:USTF0",1750943621042,0.63769539,107120.0,107110.0,0.00513358]
["bitfinex-derivatives","BTCF0:USTF0",1750943621243,1.31645983,107120.0,107110.0,0.00513358]
["bitfinex-derivatives","BTCF0:USTF0",1750943621442,0.63769539,107120.0,107110.0,0.00513358]
["bitfinex-derivatives","BTCF0:USTF0",1750943622350,0.98769539,107120.0,107110.0,0.00513358]
["bitfinex-derivatives","BTCF0:USTF0",1750943623252,1.70502427,107120.0,107110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750943623552,0.1866605,107110.0,107100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750943623747,0.70721249,107110.0,107100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750943623946,0.99597693,107110.0,107100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750943624250,0.97721249,107110.0,107100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750943624443,0.63721249,107110.0,107100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750943624644,0.95721249,107110.0,107100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750943624850,1.36597693,107110.0,107100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750943625057,1.01121249,107110.0,107100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750943625245,1.99117693,107110.0,107100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750943625447,1.98717693,107110.0,107100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750943625652,1.99117693,107110.0,107100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750943626148,1.63241249,107110.0,107100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750943626453,1.99317693,107110.0,107100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750943626642,2.02497693,107110.0,107100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750943628455,1.66621249,107110.0,107100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750943628755,2.02497693,107110.0,107100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750943628952,1.66621249,107110.0,107100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750943629255,2.02497693,107110.0,107100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750943630753,1.44117249,107110.0,107100.0,0.1916769]
["bitfinex-derivatives","BTCF0:USTF0",1750943630950,1.44117249,107110.0,107100.0,0.55044134]
["bitfinex-derivatives","BTCF0:USTF0",1750943630951,1.30117149,107110.0,107100.0,0.55044134]
["bitfinex-derivatives","BTCF0:USTF0",1750943631157,1.11443199,107110.0,107100.0,0.55044134]
["bitfinex-derivatives","BTCF0:USTF0",1750943631456,1.26929149,107110.0,107100.0,0.1916769]
["bitfinex-derivatives","BTCF0:USTF0",1750943631657,1.30159149,107110.0,107100.0,0.1916769]
["bitfinex-derivatives","BTCF0:USTF0",1750943631848,1.66035593,107110.0,107100.0,0.1916769]
["bitfinex-derivatives","BTCF0:USTF0",1750943632048,1.30159149,107110.0,107100.0,0.1916769]
["bitfinex-derivatives","BTCF0:USTF0",1750943632245,1.34427593,107110.0,107100.0,0.1916769]
["bitfinex-derivatives","BTCF0:USTF0",1750943632451,1.30159149,107110.0,107100.0,0.1916769]
["bitfinex-derivatives","BTCF0:USTF0",1750943632655,1.97035593,107110.0,107100.0,0.1916769]
["bitfinex-derivatives","BTCF0:USTF0",1750943634156,1.97035593,107110.0,107100.0,0.191677]
["bitfinex-derivatives","BTCF0:USTF0",1750943635550,1.30159149,107110.0,107100.0,0.191677]
["bitfinex-derivatives","BTCF0:USTF0",1750943635750,1.11493199,107110.0,107100.0,0.55044144]
["bitfinex-derivatives","BTCF0:USTF0",1750943635950,0.67551149,107110.0,107100.0,0.55044144]
["bitfinex-derivatives","BTCF0:USTF0",1750943637251,0.67551149,107110.0,107100.0,0.191677]
["bitfinex-derivatives","BTCF0:USTF0",1750943637660,1.03427593,107110.0,107100.0,0.191677]
["bitfinex-derivatives","BTCF0:USTF0",1750943638455,0.67551149,107110.0,107100.0,0.191677]
["bitfinex-derivatives","BTCF0:USTF0",1750943640460,1.03427593,107110.0,107100.0,0.191677]
["bitfinex-derivatives","BTCF0:USTF0",1750943640664,1.38447593,107110.0,107100.0,0.191877]
["bitfinex-derivatives","BTCF0:USTF0",1750943641764,1.40447593,107110.0,107100.0,0.191877]
["bitfinex-derivatives","BTCF0:USTF0",1750943643154,1.40447593,107110.0,107100.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1750943643360,1.40447593,107110.0,107100.0,0.1918769]
["bitfinex-derivatives","BTCF0:USTF0",1750943643564,1.40447593,107110.0,107100.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1750943645065,1.04571149,107110.0,107100.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1750943645271,1.40447593,107110.0,107100.0,0.1918769]
["bitfinex-derivatives","BTCF0:USTF0",1750943645467,1.40447593,107110.0,107100.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1750943646564,0.76215199,107110.0,107100.0,0.55064134]
["bitfinex-derivatives","BTCF0:USTF0",1750943646768,0.76215199,107110.0,107100.0,0.64494134]
["bitfinex-derivatives","BTCF0:USTF0",1750943647066,0.39215199,107110.0,107100.0,0.64494134]
["bitfinex-derivatives","BTCF0:USTF0",1750943647262,0.03135199,107110.0,107100.0,1.40246134]
["bitfinex-derivatives","BTCF0:USTF0",1750943647770,0.3608,107130.0,107120.0,0.1866421]
["bitfinex-derivatives","BTCF0:USTF0",1750943647971,0.5608,107130.0,107120.0,0.56078542]
["bitfinex-derivatives","BTCF0:USTF0",1750943648268,0.2,107130.0,107120.0,0.62188542]
["bitfinex-derivatives","BTCF0:USTF0",1750943648464,0.2,107130.0,107120.0,0.87188542]
["bitfinex-derivatives","BTCF0:USTF0",1750943649056,0.2,107130.0,107120.0,0.87288542]
["bitfinex-derivatives","BTCF0:USTF0",1750943649262,0.205,107130.0,107120.0,0.69288542]
["bitfinex-derivatives","BTCF0:USTF0",1750943649865,0.201,107130.0,107120.0,0.69188542]
["bitfinex-derivatives","BTCF0:USTF0",1750943650270,0.001,107130.0,107120.0,0.69188542]
["bitfinex-derivatives","BTCF0:USTF0",1750943650658,0.001,107130.0,107120.0,0.33312098]
["bitfinex-derivatives","BTCF0:USTF0",1750943650863,0.002,107130.0,107120.0,0.69288542]
["bitfinex-derivatives","BTCF0:USTF0",1750943651171,0.002,107130.0,107120.0,0.72528542]
["bitfinex-derivatives","BTCF0:USTF0",1750943651970,0.002,107130.0,107120.0,0.98528542]
["bitfinex-derivatives","BTCF0:USTF0",1750943652168,0.002,107130.0,107120.0,0.76528542]
["bitfinex-derivatives","BTCF0:USTF0",1750943653466,0.002,107130.0,107120.0,0.40652098]
["bitfinex-derivatives","BTCF0:USTF0",1750943653771,0.002,107130.0,107120.0,0.65528542]
["bitfinex-derivatives","BTCF0:USTF0",1750943653964,0.002,107130.0,107120.0,0.45728098]
["bitfinex-derivatives","BTCF0:USTF0",1750943654164,0.002,107130.0,107120.0,0.83604542]
["bitfinex-derivatives","BTCF0:USTF0",1750943654666,0.002,107130.0,107120.0,0.47728098]
["bitfinex-derivatives","BTCF0:USTF0",1750943654878,0.002,107130.0,107120.0,0.83604542]
["bitfinex-derivatives","BTCF0:USTF0",1750943655178,0.002,107130.0,107120.0,0.45728098]
["bitfinex-derivatives","BTCF0:USTF0",1750943655873,0.0323,107130.0,107120.0,0.45728098]
["bitfinex-derivatives","BTCF0:USTF0",1750943656972,0.2189247,107130.0,107120.0,0.39438098]
["bitfinex-derivatives","BTCF0:USTF0",1750943657274,0.0634,107130.0,107120.0,0.39438098]
["bitfinex-derivatives","BTCF0:USTF0",1750943658478,0.2500247,107130.0,107120.0,0.39438098]
["bitfinex-derivatives","BTCF0:USTF0",1750943658676,0.0634,107130.0,107120.0,0.75314542]
["bitfinex-derivatives","BTCF0:USTF0",1750943658876,0.002,107130.0,107120.0,1.10314542]
["bitfinex-derivatives","BTCF0:USTF0",1750943659076,0.002,107130.0,107120.0,1.13404542]
["bitfinex-derivatives","BTCF0:USTF0",1750943659972,0.002,107130.0,107120.0,0.97328542]
["bitfinex-derivatives","BTCF0:USTF0",1750943660172,0.002,107130.0,107120.0,0.78400542]
["bitfinex-derivatives","BTCF0:USTF0",1750943660876,0.002,107130.0,107120.0,0.42524098]
["bitfinex-derivatives","BTCF0:USTF0",1750943661176,0.002,107130.0,107120.0,0.78400542]
["bitfinex-derivatives","BTCF0:USTF0",1750943662473,0.02992264,107130.0,107120.0,0.78400542]
["bitfinex-derivatives","BTCF0:USTF0",1750943662671,0.06212264,107130.0,107120.0,0.78400542]
["bitfinex-derivatives","BTCF0:USTF0",1750943666482,0.24874734,107130.0,107120.0,0.78400542]
["bitfinex-derivatives","BTCF0:USTF0",1750943666782,0.06232264,107130.0,107120.0,0.78420542]
["bitfinex-derivatives","BTCF0:USTF0",1750943667684,0.09332264,107130.0,107120.0,0.78420542]
["bitfinex-derivatives","BTCF0:USTF0",1750943670176,0.09332264,107130.0,107120.0,0.42544098]
["bitfinex-derivatives","BTCF0:USTF0",1750943670479,0.09332264,107130.0,107120.0,0.78420542]
["bitfinex-derivatives","BTCF0:USTF0",1750943671484,0.06232264,107130.0,107120.0,0.78420542]
["bitfinex-derivatives","BTCF0:USTF0",1750943672079,0.06232264,107130.0,107120.0,1.15420542]
["bitfinex-derivatives","BTCF0:USTF0",1750943672278,0.06232264,107130.0,107120.0,0.78420542]
["bitfinex-derivatives","BTCF0:USTF0",1750943674583,0.06232264,107130.0,107120.0,0.42544098]
["bitfinex-derivatives","BTCF0:USTF0",1750943674984,0.06232264,107130.0,107120.0,0.78420542]
["bitfinex-derivatives","BTCF0:USTF0",1750943676881,0.06232264,107130.0,107120.0,0.75330542]
["bitfinex-derivatives","BTCF0:USTF0",1750943677084,0.28124734,107130.0,107120.0,0.75330542]
["bitfinex-derivatives","BTCF0:USTF0",1750943677986,0.09462264,107130.0,107120.0,0.75330542]
["bitfinex-derivatives","BTCF0:USTF0",1750943678183,0.28124734,107130.0,107120.0,0.75330542]
["bitfinex-derivatives","BTCF0:USTF0",1750943678391,0.64204734,107130.0,107120.0,0.75330542]
["bitfinex-derivatives","BTCF0:USTF0",1750943678693,1.00081178,107130.0,107120.0,0.20322098]
["bitfinex-derivatives","BTCF0:USTF0",1750943678994,1.32081178,107130.0,107120.0,0.20322098]
["bitfinex-derivatives","BTCF0:USTF0",1750943679287,1.93885178,107130.0,107120.0,0.20322098]
["bitfinex-derivatives","BTCF0:USTF0",1750943679492,0.96204734,107130.0,107120.0,0.20322098]
["bitfinex-derivatives","BTCF0:USTF0",1750943679686,1.26008734,107130.0,107120.0,0.20322098]
["bitfinex-derivatives","BTCF0:USTF0",1750943683104,1.26008734,107130.0,107120.0,0.56198542]
["bitfinex-derivatives","BTCF0:USTF0",1750943683300,0.45542264,107130.0,107120.0,0.56198542]
["bitfinex-derivatives","BTCF0:USTF0",1750943683505,1.07278264,107130.0,107120.0,0.59208542]
["bitfinex-derivatives","BTCF0:USTF0",1750943684294,1.25844734,107130.0,107120.0,0.59208542]
["bitfinex-derivatives","BTCF0:USTF0",1750943685406,0.64204734,107130.0,107120.0,0.59208542]
["bitfinex-derivatives","BTCF0:USTF0",1750943685710,1.25792734,107130.0,107120.0,0.59208542]
["bitfinex-derivatives","BTCF0:USTF0",1750943686303,0.64204734,107130.0,107120.0,0.56198542]
["bitfinex-derivatives","BTCF0:USTF0",1750943686509,1.58792734,107130.0,107120.0,0.20322098]
["bitfinex-derivatives","BTCF0:USTF0",1750943687203,1.58792734,107130.0,107120.0,0.1878421]
["bitfinex-derivatives","BTCF0:USTF0",1750943687407,1.94669178,107130.0,107120.0,0.1878421]
["bitfinex-derivatives","BTCF0:USTF0",1750943687607,1.98669178,107130.0,107120.0,0.1878421]
["bitfinex-derivatives","BTCF0:USTF0",1750943687810,1.25792734,107130.0,107120.0,0.1878421]
["bitfinex-derivatives","BTCF0:USTF0",1750943688010,1.42792734,107130.0,107120.0,0.1878421]
["bitfinex-derivatives","BTCF0:USTF0",1750943688209,1.61792734,107130.0,107120.0,0.1878421]
["bitfinex-derivatives","BTCF0:USTF0",1750943688509,1.97669178,107130.0,107120.0,0.1878421]
["bitfinex-derivatives","BTCF0:USTF0",1750943689909,1.61792734,107130.0,107120.0,0.1878421]
["bitfinex-derivatives","BTCF0:USTF0",1750943690210,1.97669178,107130.0,107120.0,0.1878421]
["bitfinex-derivatives","BTCF0:USTF0",1750943693212,0.73204734,107130.0,107120.0,0.1878421]
["bitfinex-derivatives","BTCF0:USTF0",1750943693410,1.33081178,107130.0,107120.0,0.1878421]
["bitfinex-derivatives","BTCF0:USTF0",1750943694510,1.34081178,107130.0,107120.0,0.1878421]
["bitfinex-derivatives","BTCF0:USTF0",1750943695209,0.98204734,107130.0,107120.0,0.1878421]
["bitfinex-derivatives","BTCF0:USTF0",1750943695412,1.31081178,107130.0,107120.0,0.1878421]
["bitfinex-derivatives","BTCF0:USTF0",1750943697313,0.95204734,107130.0,107120.0,0.1878421]
["bitfinex-derivatives","BTCF0:USTF0",1750943697613,1.31081178,107130.0,107120.0,0.1878421]
["bitfinex-derivatives","BTCF0:USTF0",1750943701821,0.95204734,107130.0,107120.0,0.1878421]
["bitfinex-derivatives","BTCF0:USTF0",1750943702018,1.31081178,107130.0,107120.0,0.20309351]
["bitfinex-derivatives","BTCF0:USTF0",1750943702323,1.56848734,107130.0,107120.0,0.20309351]
["bitfinex-derivatives","BTCF0:USTF0",1750943702822,1.92725178,107130.0,107120.0,0.20309351]
["bitfinex-derivatives","BTCF0:USTF0",1750943703318,1.56848734,107130.0,107120.0,0.20309351]
["bitfinex-derivatives","BTCF0:USTF0",1750943703524,0.95204734,107130.0,107120.0,0.20309351]
["bitfinex-derivatives","BTCF0:USTF0",1750943703821,1.34800734,107130.0,107120.0,0.56185795]
["bitfinex-derivatives","BTCF0:USTF0",1750943704418,1.34800734,107130.0,107120.0,0.20309351]
["bitfinex-derivatives","BTCF0:USTF0",1750943707627,1.62800734,107130.0,107120.0,0.20309351]
["bitfinex-derivatives","BTCF0:USTF0",1750943708022,0.45542264,107130.0,107120.0,0.20309351]
["bitfinex-derivatives","BTCF0:USTF0",1750943708226,0.39092264,107130.0,107120.0,0.95495795]
["bitfinex-derivatives","BTCF0:USTF0",1750943708423,0.39092264,107130.0,107120.0,0.98545795]
["bitfinex-derivatives","BTCF0:USTF0",1750943709328,0.39092264,107130.0,107120.0,1.05890716]
["bitfinex-derivatives","BTCF0:USTF0",1750943710328,0.03012264,107130.0,107120.0,1.05890716]
["bitfinex-derivatives","BTCF0:USTF0",1750943712530,0.39092264,107130.0,107120.0,1.05890716]
["bitfinex-derivatives","BTCF0:USTF0",1750943715435,0.03012264,107130.0,107120.0,1.4176716]
["bitfinex-derivatives","BTCF0:USTF0",1750943715734,0.03012264,107130.0,107120.0,1.05890716]
["bitfinex-derivatives","BTCF0:USTF0",1750943715928,0.03012264,107130.0,107120.0,0.70014272]
["bitfinex-derivatives","BTCF0:USTF0",1750943716133,0.39092264,107130.0,107120.0,1.05890716]
["bitfinex-derivatives","BTCF0:USTF0",1750943716328,0.39092264,107130.0,107120.0,0.69890716]
["bitfinex-derivatives","BTCF0:USTF0",1750943716634,0.39092264,107130.0,107120.0,1.01890716]
["bitfinex-derivatives","BTCF0:USTF0",1750943716836,0.39092264,107130.0,107120.0,0.81890716]
["bitfinex-derivatives","BTCF0:USTF0",1750943717238,0.39092264,107130.0,107120.0,0.79890716]
["bitfinex-derivatives","BTCF0:USTF0",1750943717436,0.39092264,107130.0,107120.0,0.73890716]
["bitfinex-derivatives","BTCF0:USTF0",1750943721235,0.39092264,107130.0,107120.0,1.03890716]
["bitfinex-derivatives","BTCF0:USTF0",1750943727043,0.39092264,107130.0,107120.0,0.79890716]
["bitfinex-derivatives","BTCF0:USTF0",1750943727436,0.39092264,107130.0,107120.0,1.06890716]
["bitfinex-derivatives","BTCF0:USTF0",1750943727636,0.39092264,107130.0,107120.0,0.76890716]
["bitfinex-derivatives","BTCF0:USTF0",1750943727839,0.45162264,107130.0,107120.0,0.76890716]
["bitfinex-derivatives","BTCF0:USTF0",1750943728344,0.45162264,107130.0,107120.0,0.73840716]
["bitfinex-derivatives","BTCF0:USTF0",1750943728643,0.48262264,107130.0,107120.0,0.71673795]
["bitfinex-derivatives","BTCF0:USTF0",1750943730645,0.48262264,107130.0,107120.0,0.35797351]
["bitfinex-derivatives","BTCF0:USTF0",1750943730845,0.66924734,107130.0,107120.0,0.71673795]
["bitfinex-derivatives","BTCF0:USTF0",1750943731047,0.48262264,107130.0,107120.0,0.71673795]
["bitfinex-derivatives","BTCF0:USTF0",1750943732443,0.48262264,107130.0,107120.0,1.03673795]
["bitfinex-derivatives","BTCF0:USTF0",1750943735641,0.39092264,107130.0,107120.0,1.03673795]
["bitfinex-derivatives","BTCF0:USTF0",1750943735951,0.03012264,107130.0,107120.0,1.42600239]
["bitfinex-derivatives","BTCF0:USTF0",1750943736148,0.03012264,107130.0,107120.0,1.81850239]
["bitfinex-derivatives","BTCF0:USTF0",1750943738252,0.03012264,107130.0,107120.0,1.89464339]
["bitfinex-derivatives","BTCF0:USTF0",1750943739748,0.03012264,107130.0,107120.0,1.53587895]
["bitfinex-derivatives","BTCF0:USTF0",1750943741054,0.03012264,107130.0,107120.0,1.89464339]
["bitfinex-derivatives","BTCF0:USTF0",1750943742958,0.03012264,107130.0,107120.0,1.17711451]
["bitfinex-derivatives","BTCF0:USTF0",1750943743162,0.03012264,107130.0,107120.0,1.53587895]
["bitfinex-derivatives","BTCF0:USTF0",1750943744255,0.09252264,107130.0,107120.0,1.28587895]
["bitfinex-derivatives","BTCF0:USTF0",1750943744958,0.09252264,107130.0,107120.0,1.22367895]
["bitfinex-derivatives","BTCF0:USTF0",1750943745460,0.10252264,107130.0,107120.0,1.75467895]
["bitfinex-derivatives","BTCF0:USTF0",1750943745964,0.10123445,107130.0,107120.0,1.75467895]
["bitfinex-derivatives","BTCF0:USTF0",1750943746154,0.09123445,107130.0,107120.0,1.75467895]
["bitfinex-derivatives","BTCF0:USTF0",1750943746355,0.09123445,107130.0,107120.0,1.78467895]
["bitfinex-derivatives","BTCF0:USTF0",1750943747263,0.45203445,107130.0,107120.0,1.42387895]
["bitfinex-derivatives","BTCF0:USTF0",1750943755067,0.63865955,107130.0,107120.0,0.23309351]
["bitfinex-derivatives","BTCF0:USTF0",1750943755370,0.63865955,107130.0,107120.0,1.31605795]
["bitfinex-derivatives","BTCF0:USTF0",1750943758562,0.96865955,107130.0,107120.0,0.20309351]
["bitfinex-derivatives","BTCF0:USTF0",1750943759268,1.32742399,107130.0,107120.0,0.20309351]
["bitfinex-derivatives","BTCF0:USTF0",1750943759469,0.96865955,107130.0,107120.0,0.20309351]
["bitfinex-derivatives","BTCF0:USTF0",1750943760670,1.32742399,107130.0,107120.0,0.1878421]
["bitfinex-derivatives","BTCF0:USTF0",1750943761467,0.63865955,107130.0,107120.0,0.1878421]
["bitfinex-derivatives","BTCF0:USTF0",1750943761673,1.01865955,107130.0,107120.0,0.1878421]
["bitfinex-derivatives","BTCF0:USTF0",1750943762073,0.98865955,107130.0,107120.0,0.1878421]
["bitfinex-derivatives","BTCF0:USTF0",1750943768275,1.22825122,107130.0,107120.0,0.45743377]
["bitfinex-derivatives","BTCF0:USTF0",1750943768977,1.22825122,107130.0,107120.0,0.1878421]
["bitfinex-derivatives","BTCF0:USTF0",1750943769976,1.22825122,107130.0,107120.0,0.45743377]
["bitfinex-derivatives","BTCF0:USTF0",1750943770177,0.95865955,107130.0,107120.0,0.45743377]
["bitfinex-derivatives","BTCF0:USTF0",1750943770372,1.22825122,107130.0,107120.0,0.45743377]
["bitfinex-derivatives","BTCF0:USTF0",1750943779787,0.95865955,107130.0,107120.0,0.45743377]
["bitfinex-derivatives","BTCF0:USTF0",1750943779990,1.22825122,107130.0,107120.0,0.45743377]
["bitfinex-derivatives","BTCF0:USTF0",1750943780188,0.95865955,107130.0,107120.0,0.45743377]
["bitfinex-derivatives","BTCF0:USTF0",1750943780495,1.22825122,107130.0,107120.0,0.45743377]
["bitfinex-derivatives","BTCF0:USTF0",1750943780790,1.22825122,107130.0,107120.0,0.1878421]
["bitfinex-derivatives","BTCF0:USTF0",1750943783097,1.74784289,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750943783293,1.49784289,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750943783591,0.95865955,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750943783796,1.49784289,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750943784397,1.57227548,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750943785091,1.82227548,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750943786194,1.57227548,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750943787700,1.03309214,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750943787892,1.57227548,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750943788201,1.49784289,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750943788700,1.57227548,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750943791304,1.66562437,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750943791504,2.18521604,107130.0,107120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750943791693,2.11058345,107130.0,107120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750943791898,2.18501604,107130.0,107120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750943792199,1.91542437,107130.0,107120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750943794207,2.09558515,107130.0,107120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750943795405,1.73591309,107130.0,107120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750943795600,1.75443016,107130.0,107120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750943795801,1.6614805,107130.0,107120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750943796201,1.4114805,107130.0,107120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750943796402,1.12504822,107130.0,107120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750943796604,1.84664822,107130.0,107120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750943796802,1.7722805,107130.0,107120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750943797005,1.84663362,107130.0,107120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750943797201,2.20630568,107130.0,107120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750943799306,1.84663362,107130.0,107120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750943801303,1.75328473,107130.0,107120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750943801505,2.49440473,107130.0,107120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750943804204,2.94742568,107130.0,107120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750943804603,2.58775362,107130.0,107120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750943804906,2.94742568,107130.0,107120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750943805904,2.22808156,107130.0,107120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750943806110,2.58775362,107130.0,107120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750943806909,2.94742568,107130.0,107120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750943810506,2.87307256,107130.0,107120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750943811417,2.96602222,107130.0,107120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750943811617,0.1866603,107110.0,107100.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1750943811817,2.37180681,107110.0,107100.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1750943812005,2.43630681,107110.0,107100.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1750943812715,2.07663475,107110.0,107100.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1750943812919,2.43650681,107110.0,107100.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1750943813215,2.43650681,107110.0,107100.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1750943814517,2.51092124,107110.0,107100.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1750943814820,2.51292124,107110.0,107100.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1750943818013,2.43850681,107110.0,107100.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1750943820622,2.37400681,107110.0,107100.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1750943822721,2.43620681,107110.0,107100.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1750943823424,2.07653475,107110.0,107100.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1750943823725,2.43620681,107110.0,107100.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1750943826023,2.43620681,107110.0,107100.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1750943826730,2.40480681,107110.0,107100.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1750943828129,1.27709475,107110.0,107100.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1750943828431,1.86949475,107110.0,107100.0,0.2603777]
["bitfinex-derivatives","BTCF0:USTF0",1750943829123,1.07709475,107110.0,107100.0,0.2603777]
["bitfinex-derivatives","BTCF0:USTF0",1750943829426,1.66949475,107110.0,107100.0,0.62004976]
["bitfinex-derivatives","BTCF0:USTF0",1750943829620,1.85949475,107110.0,107100.0,0.62004976]
["bitfinex-derivatives","BTCF0:USTF0",1750943829827,1.56949475,107110.0,107100.0,0.62004976]
["bitfinex-derivatives","BTCF0:USTF0",1750943830031,1.56949475,107110.0,107100.0,0.63544878]
["bitfinex-derivatives","BTCF0:USTF0",1750943830328,1.52949475,107110.0,107100.0,0.63544878]
["bitfinex-derivatives","BTCF0:USTF0",1750943830630,1.56949475,107110.0,107100.0,0.27577672]
["bitfinex-derivatives","BTCF0:USTF0",1750943832030,1.56957475,107110.0,107100.0,0.27577672]
["bitfinex-derivatives","BTCF0:USTF0",1750943832232,1.56957475,107110.0,107100.0,0.63544878]
["bitfinex-derivatives","BTCF0:USTF0",1750943832427,1.56957475,107110.0,107100.0,0.27577672]
["bitfinex-derivatives","BTCF0:USTF0",1750943833228,0.97709475,107110.0,107100.0,0.27577672]
["bitfinex-derivatives","BTCF0:USTF0",1750943833433,1.56949475,107110.0,107100.0,0.27577672]
["bitfinex-derivatives","BTCF0:USTF0",1750943834133,0.97709475,107110.0,107100.0,0.27577672]
["bitfinex-derivatives","BTCF0:USTF0",1750943834731,0.97709475,107110.0,107100.0,0.63544878]
["bitfinex-derivatives","BTCF0:USTF0",1750943835323,0.97709455,107110.0,107100.0,0.63544878]
["bitfinex-derivatives","BTCF0:USTF0",1750943835530,0.79043445,107110.0,107100.0,0.63544878]
["bitfinex-derivatives","BTCF0:USTF0",1750943835930,0.79043445,107110.0,107100.0,1.24544878]
["bitfinex-derivatives","BTCF0:USTF0",1750943836532,0.97709455,107110.0,107100.0,1.24544878]
["bitfinex-derivatives","BTCF0:USTF0",1750943837128,0.97709455,107110.0,107100.0,0.99544878]
["bitfinex-derivatives","BTCF0:USTF0",1750943837531,0.79043445,107110.0,107100.0,0.99544878]
["bitfinex-derivatives","BTCF0:USTF0",1750943837929,0.79043445,107110.0,107100.0,0.63544878]
["bitfinex-derivatives","BTCF0:USTF0",1750943847036,0.79043445,107110.0,107100.0,0.95544878]
["bitfinex-derivatives","BTCF0:USTF0",1750943847233,0.3925,107140.0,107130.0,0.1866252]
["bitfinex-derivatives","BTCF0:USTF0",1750943847439,0.3931,107140.0,107130.0,0.69057726]
["bitfinex-derivatives","BTCF0:USTF0",1750943847640,0.3931,107140.0,107130.0,0.72387726]
["bitfinex-derivatives","BTCF0:USTF0",1750943847845,0.3608,107140.0,107130.0,0.78497726]
["bitfinex-derivatives","BTCF0:USTF0",1750943848035,0.53141443,107150.0,107130.0,0.78497726]
["bitfinex-derivatives","BTCF0:USTF0",1750943848239,0.64141443,107150.0,107140.0,0.54627986]
["bitfinex-derivatives","BTCF0:USTF0",1750943848440,0.85141443,107150.0,107140.0,0.54627986]
["bitfinex-derivatives","BTCF0:USTF0",1750943848744,0.53141443,107150.0,107140.0,0.54627986]
["bitfinex-derivatives","BTCF0:USTF0",1750943848951,0.65141443,107150.0,107140.0,0.54627986]
["bitfinex-derivatives","BTCF0:USTF0",1750943849138,0.55621443,107150.0,107140.0,0.54627986]
["bitfinex-derivatives","BTCF0:USTF0",1750943849344,0.4818,107150.0,107140.0,0.60977986]
["bitfinex-derivatives","BTCF0:USTF0",1750943849543,0.4868,107150.0,107140.0,0.61077986]
["bitfinex-derivatives","BTCF0:USTF0",1750943850841,0.4908,107150.0,107140.0,0.61177986]
["bitfinex-derivatives","BTCF0:USTF0",1750943852153,0.4908,107150.0,107140.0,0.62105341]
["bitfinex-derivatives","BTCF0:USTF0",1750943852740,0.4908,107150.0,107140.0,1.21357341]
["bitfinex-derivatives","BTCF0:USTF0",1750943853345,0.4908,107150.0,107140.0,1.20429986]
["bitfinex-derivatives","BTCF0:USTF0",1750943853546,0.4908,107150.0,107140.0,1.22429986]
["bitfinex-derivatives","BTCF0:USTF0",1750943854950,0.5213,107150.0,107140.0,1.22429986]
["bitfinex-derivatives","BTCF0:USTF0",1750943855552,0.5514,107150.0,107140.0,1.22429986]
["bitfinex-derivatives","BTCF0:USTF0",1750943856343,0.13,107150.0,107140.0,1.22429986]
["bitfinex-derivatives","BTCF0:USTF0",1750943856542,0.01,107150.0,107140.0,1.55429986]
["bitfinex-derivatives","BTCF0:USTF0",1750943856744,0.3913,107160.0,107150.0,0.1865904]
["bitfinex-derivatives","BTCF0:USTF0",1750943856952,0.3608,107160.0,107150.0,1.18476566]
["bitfinex-derivatives","BTCF0:USTF0",1750943857250,0.4531,107170.0,107160.0,0.186573]
["bitfinex-derivatives","BTCF0:USTF0",1750943857451,0.4531,107170.0,107160.0,0.54624506]
["bitfinex-derivatives","BTCF0:USTF0",1750943857753,0.4531,107170.0,107160.0,1.13840506]
["bitfinex-derivatives","BTCF0:USTF0",1750943857947,0.4531,107170.0,107160.0,1.20180506]
["bitfinex-derivatives","BTCF0:USTF0",1750943858144,0.4531,107170.0,107160.0,0.842133]
["bitfinex-derivatives","BTCF0:USTF0",1750943858347,0.4531,107170.0,107160.0,1.20180506]
["bitfinex-derivatives","BTCF0:USTF0",1750943858548,0.4531,107170.0,107160.0,1.17160506]
["bitfinex-derivatives","BTCF0:USTF0",1750943858754,0.4631,107170.0,107160.0,0.69048506]
["bitfinex-derivatives","BTCF0:USTF0",1750943858948,0.4531,107170.0,107160.0,0.69048506]
["bitfinex-derivatives","BTCF0:USTF0",1750943859145,0.54382782,107170.0,107160.0,0.69148506]
["bitfinex-derivatives","BTCF0:USTF0",1750943859346,0.73038342,107170.0,107160.0,0.69148506]
["bitfinex-derivatives","BTCF0:USTF0",1750943859644,1.00632766,107170.0,107160.0,0.187573]
["bitfinex-derivatives","BTCF0:USTF0",1750943859844,1.95840766,107170.0,107160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750943860039,0.186573,107160.0,107150.0,0.3426771]
["bitfinex-derivatives","BTCF0:USTF0",1750943860240,1.30744506,107160.0,107150.0,0.3426771]
["bitfinex-derivatives","BTCF0:USTF0",1750943860744,1.33117875,107160.0,107150.0,0.3426771]
["bitfinex-derivatives","BTCF0:USTF0",1750943860940,1.33117875,107160.0,107150.0,0.2960303]
["bitfinex-derivatives","BTCF0:USTF0",1750943861145,1.30744506,107160.0,107150.0,0.2027403]
["bitfinex-derivatives","BTCF0:USTF0",1750943861346,0.948773,107160.0,107150.0,0.2037403]
["bitfinex-derivatives","BTCF0:USTF0",1750943861547,1.30844506,107160.0,107150.0,0.2037403]
["bitfinex-derivatives","BTCF0:USTF0",1750943862047,1.30844506,107160.0,107150.0,0.2037536]
["bitfinex-derivatives","BTCF0:USTF0",1750943862351,1.33217489,107160.0,107150.0,0.2037536]
["bitfinex-derivatives","BTCF0:USTF0",1750943862546,1.33217489,107160.0,107150.0,0.1538536]
["bitfinex-derivatives","BTCF0:USTF0",1750943863856,1.33217489,107160.0,107140.0,0.01508707]
["bitfinex-derivatives","BTCF0:USTF0",1750943863857,0.1865905,107150.0,107140.0,0.01508707]
["bitfinex-derivatives","BTCF0:USTF0",1750943864059,2.00574146,107150.0,107140.0,0.1868079]
["bitfinex-derivatives","BTCF0:USTF0",1750943865051,2.00674146,107150.0,107140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750943865255,2.03246007,107150.0,107140.0,0.1878079]
["bitfinex-derivatives","BTCF0:USTF0",1750943865457,2.03246007,107150.0,107140.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750943865653,1.11290801,107150.0,107140.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750943865855,1.06825771,107150.0,107140.0,0.1878079]
["bitfinex-derivatives","BTCF0:USTF0",1750943866258,1.42792977,107150.0,107140.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750943866563,1.42792977,107150.0,107140.0,0.1878079]
["bitfinex-derivatives","BTCF0:USTF0",1750943867154,1.42592977,107150.0,107140.0,0.1878079]
["bitfinex-derivatives","BTCF0:USTF0",1750943867360,1.42992977,107150.0,107140.0,0.1878079]
["bitfinex-derivatives","BTCF0:USTF0",1750943867749,1.42592977,107150.0,107140.0,0.1868079]
["bitfinex-derivatives","BTCF0:USTF0",1750943867954,1.42992977,107150.0,107140.0,0.1878079]
["bitfinex-derivatives","BTCF0:USTF0",1750943868967,1.42992977,107150.0,107140.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750943869361,1.42992977,107150.0,107140.0,0.187808]
["bitfinex-derivatives","BTCF0:USTF0",1750943870461,1.42592977,107150.0,107140.0,0.186808]
["bitfinex-derivatives","BTCF0:USTF0",1750943870760,1.42992977,107150.0,107140.0,0.187808]
["bitfinex-derivatives","BTCF0:USTF0",1750943871156,1.42592977,107150.0,107140.0,0.186808]
["bitfinex-derivatives","BTCF0:USTF0",1750943871356,1.42992977,107150.0,107140.0,0.187808]
["bitfinex-derivatives","BTCF0:USTF0",1750943871755,1.42592977,107150.0,107140.0,0.186808]
["bitfinex-derivatives","BTCF0:USTF0",1750943871964,1.42992977,107150.0,107140.0,0.187808]
["bitfinex-derivatives","BTCF0:USTF0",1750943872358,1.07025771,107150.0,107140.0,0.187808]
["bitfinex-derivatives","BTCF0:USTF0",1750943875064,1.06825771,107150.0,107140.0,0.187808]
["bitfinex-derivatives","BTCF0:USTF0",1750943875564,1.42792977,107150.0,107140.0,0.187808]
["bitfinex-derivatives","BTCF0:USTF0",1750943876466,1.06825771,107150.0,107140.0,0.187808]
["bitfinex-derivatives","BTCF0:USTF0",1750943876660,0.80281861,107150.0,107140.0,0.54748006]
["bitfinex-derivatives","BTCF0:USTF0",1750943876857,0.80281861,107150.0,107140.0,0.57928006]
["bitfinex-derivatives","BTCF0:USTF0",1750943877268,0.98940921,107150.0,107140.0,0.219608]
["bitfinex-derivatives","BTCF0:USTF0",1750943877468,0.76940921,107150.0,107140.0,0.219608]
["bitfinex-derivatives","BTCF0:USTF0",1750943877664,1.00220921,107150.0,107140.0,0.219608]
["bitfinex-derivatives","BTCF0:USTF0",1750943877858,0.80220921,107150.0,107140.0,0.219608]
["bitfinex-derivatives","BTCF0:USTF0",1750943878469,0.57981861,107150.0,107140.0,0.219608]
["bitfinex-derivatives","BTCF0:USTF0",1750943878667,0.58081861,107150.0,107140.0,0.219608]
["bitfinex-derivatives","BTCF0:USTF0",1750943881266,0.58081861,107150.0,107140.0,0.57928006]
["bitfinex-derivatives","BTCF0:USTF0",1750943881467,0.76740921,107150.0,107140.0,0.61038006]
["bitfinex-derivatives","BTCF0:USTF0",1750943881767,0.58081861,107150.0,107140.0,0.61038006]
["bitfinex-derivatives","BTCF0:USTF0",1750943881973,0.76740921,107150.0,107140.0,0.61038006]
["bitfinex-derivatives","BTCF0:USTF0",1750943882870,0.98740921,107150.0,107140.0,0.250708]
["bitfinex-derivatives","BTCF0:USTF0",1750943883071,0.98740921,107150.0,107140.0,0.219608]
["bitfinex-derivatives","BTCF0:USTF0",1750943883668,0.45081861,107150.0,107140.0,0.219608]
["bitfinex-derivatives","BTCF0:USTF0",1750943883861,0.83081861,107150.0,107140.0,0.61138006]
["bitfinex-derivatives","BTCF0:USTF0",1750943884461,1.01740911,107150.0,107140.0,0.61138006]
["bitfinex-derivatives","BTCF0:USTF0",1750943885367,1.01740911,107150.0,107140.0,0.251708]
["bitfinex-derivatives","BTCF0:USTF0",1750943885574,1.01740911,107150.0,107140.0,0.61138006]
["bitfinex-derivatives","BTCF0:USTF0",1750943886774,0.64740911,107150.0,107140.0,0.61138006]
["bitfinex-derivatives","BTCF0:USTF0",1750943887670,0.96740911,107150.0,107140.0,0.61138006]
["bitfinex-derivatives","BTCF0:USTF0",1750943892184,0.96740911,107150.0,107140.0,0.219608]
["bitfinex-derivatives","BTCF0:USTF0",1750943892981,0.63740911,107150.0,107140.0,0.219608]
["bitfinex-derivatives","BTCF0:USTF0",1750943893183,0.51081861,107150.0,107140.0,0.57928006]
["bitfinex-derivatives","BTCF0:USTF0",1750943893384,0.69740921,107150.0,107140.0,0.57928006]
["bitfinex-derivatives","BTCF0:USTF0",1750943893780,0.69740921,107150.0,107140.0,0.219608]
["bitfinex-derivatives","BTCF0:USTF0",1750943893986,0.69740921,107150.0,107140.0,0.57928006]
["bitfinex-derivatives","BTCF0:USTF0",1750943895787,0.99740921,107150.0,107140.0,0.57928006]
["bitfinex-derivatives","BTCF0:USTF0",1750943897495,0.99740921,107150.0,107140.0,0.219608]
["bitfinex-derivatives","BTCF0:USTF0",1750943898390,1.03030921,107150.0,107140.0,0.219608]
["bitfinex-derivatives","BTCF0:USTF0",1750943899588,1.03030921,107150.0,107140.0,0.57928006]
["bitfinex-derivatives","BTCF0:USTF0",1750943900489,0.99740921,107150.0,107140.0,0.57928006]
["bitfinex-derivatives","BTCF0:USTF0",1750943911206,0.99740921,107150.0,107140.0,0.219608]
["bitfinex-derivatives","BTCF0:USTF0",1750943911402,0.99740921,107150.0,107140.0,0.57928006]
["bitfinex-derivatives","BTCF0:USTF0",1750943911602,1.02870921,107150.0,107140.0,0.57928006]
["bitfinex-derivatives","BTCF0:USTF0",1750943912498,1.02870921,107150.0,107140.0,0.187808]
["bitfinex-derivatives","BTCF0:USTF0",1750943913806,1.02870921,107150.0,107140.0,0.54748006]
["bitfinex-derivatives","BTCF0:USTF0",1750943914806,1.02870921,107150.0,107140.0,0.187808]
["bitfinex-derivatives","BTCF0:USTF0",1750943915004,1.02870921,107150.0,107140.0,0.54748006]
["bitfinex-derivatives","BTCF0:USTF0",1750943917909,1.02870921,107150.0,107140.0,0.187808]
["bitfinex-derivatives","BTCF0:USTF0",1750943918110,1.02870921,107150.0,107140.0,0.54748006]
["bitfinex-derivatives","BTCF0:USTF0",1750943919998,1.02870921,107150.0,107140.0,0.187808]
["bitfinex-derivatives","BTCF0:USTF0",1750943921011,1.02870921,107150.0,107140.0,0.54748006]
["bitfinex-derivatives","BTCF0:USTF0",1750943921408,1.62502921,107150.0,107140.0,0.54748006]
["bitfinex-derivatives","BTCF0:USTF0",1750943924209,1.89450163,107150.0,107140.0,0.72675284]
["bitfinex-derivatives","BTCF0:USTF0",1750943926213,1.59216911,107150.0,107140.0,0.187808]
["bitfinex-derivatives","BTCF0:USTF0",1750943926416,1.59216911,107150.0,107140.0,0.75735284]
["bitfinex-derivatives","BTCF0:USTF0",1750943929815,1.86164153,107150.0,107140.0,0.75735284]
["bitfinex-derivatives","BTCF0:USTF0",1750943936225,1.59216911,107150.0,107140.0,0.218408]
["bitfinex-derivatives","BTCF0:USTF0",1750943936424,1.59216911,107150.0,107140.0,0.75735284]
["bitfinex-derivatives","BTCF0:USTF0",1750943936926,1.86164153,107150.0,107140.0,0.75735284]
["bitfinex-derivatives","BTCF0:USTF0",1750943938318,1.59216911,107150.0,107140.0,0.75735284]
["bitfinex-derivatives","BTCF0:USTF0",1750943938520,0.99740911,107150.0,107140.0,0.79045284]
["bitfinex-derivatives","BTCF0:USTF0",1750943938720,1.59104911,107150.0,107140.0,0.79045284]
["bitfinex-derivatives","BTCF0:USTF0",1750943939525,1.59104911,107150.0,107140.0,0.75735284]
["bitfinex-derivatives","BTCF0:USTF0",1750943940624,0.99740911,107150.0,107140.0,0.75735284]
["bitfinex-derivatives","BTCF0:USTF0",1750943941018,1.86004153,107150.0,107140.0,0.218408]
["bitfinex-derivatives","BTCF0:USTF0",1750943941216,1.86004153,107150.0,107140.0,0.75735284]
["bitfinex-derivatives","BTCF0:USTF0",1750943941217,1.89234153,107150.0,107140.0,0.75735284]
["bitfinex-derivatives","BTCF0:USTF0",1750943941416,1.62286911,107150.0,107140.0,0.75735284]
["bitfinex-derivatives","BTCF0:USTF0",1750943941629,1.89234153,107150.0,107140.0,0.75735284]
["bitfinex-derivatives","BTCF0:USTF0",1750943943530,1.62286911,107150.0,107140.0,0.75735284]
["bitfinex-derivatives","BTCF0:USTF0",1750943943726,1.89234153,107150.0,107140.0,0.75735284]
["bitfinex-derivatives","BTCF0:USTF0",1750943946027,1.89234153,107150.0,107140.0,0.48788042]
["bitfinex-derivatives","BTCF0:USTF0",1750943946227,2.16181395,107150.0,107140.0,0.1878084]
["bitfinex-derivatives","BTCF0:USTF0",1750943946428,2.16181395,107150.0,107140.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750943946626,0.1866084,107140.0,107130.0,0.3265848]
["bitfinex-derivatives","BTCF0:USTF0",1750943946926,1.53147185,107140.0,107130.0,0.2799288]
["bitfinex-derivatives","BTCF0:USTF0",1750943947226,1.26199943,107140.0,107130.0,0.2799288]
["bitfinex-derivatives","BTCF0:USTF0",1750943947829,1.54080579,107140.0,107130.0,0.54940122]
["bitfinex-derivatives","BTCF0:USTF0",1750943948222,1.27133337,107140.0,107130.0,0.54940122]
["bitfinex-derivatives","BTCF0:USTF0",1750943948725,1.27233337,107140.0,107130.0,0.55140122]
["bitfinex-derivatives","BTCF0:USTF0",1750943949530,1.27333337,107140.0,107130.0,0.55140122]
["bitfinex-derivatives","BTCF0:USTF0",1750943951133,1.54280579,107140.0,107130.0,0.55140122]
["bitfinex-derivatives","BTCF0:USTF0",1750943951634,1.00386095,107140.0,107130.0,0.55140122]
["bitfinex-derivatives","BTCF0:USTF0",1750943951830,1.54280579,107140.0,107130.0,0.55140122]
["bitfinex-derivatives","BTCF0:USTF0",1750943952135,1.27333337,107140.0,107130.0,0.2819288]
["bitfinex-derivatives","BTCF0:USTF0",1750943952328,1.27333337,107140.0,107130.0,0.55140122]
["bitfinex-derivatives","BTCF0:USTF0",1750943952833,1.00386095,107140.0,107130.0,0.55140122]
["bitfinex-derivatives","BTCF0:USTF0",1750943953134,1.27333337,107140.0,107130.0,0.2819288]
["bitfinex-derivatives","BTCF0:USTF0",1750943953334,1.27333337,107140.0,107130.0,0.55140122]
["bitfinex-derivatives","BTCF0:USTF0",1750943954232,1.59750095,107140.0,107130.0,0.55140122]
["bitfinex-derivatives","BTCF0:USTF0",1750943954531,1.86697337,107140.0,107130.0,0.55140122]
["bitfinex-derivatives","BTCF0:USTF0",1750943954932,1.59750095,107140.0,107130.0,0.55140122]
["bitfinex-derivatives","BTCF0:USTF0",1750943955235,1.86697337,107140.0,107130.0,0.55140122]
["bitfinex-derivatives","BTCF0:USTF0",1750943955841,1.86697337,107140.0,107130.0,0.2819288]
["bitfinex-derivatives","BTCF0:USTF0",1750943956134,1.86697337,107140.0,107130.0,0.55140122]
["bitfinex-derivatives","BTCF0:USTF0",1750943956539,1.59750095,107140.0,107130.0,0.55140122]
["bitfinex-derivatives","BTCF0:USTF0",1750943956835,1.86697337,107140.0,107130.0,0.55140122]
["bitfinex-derivatives","BTCF0:USTF0",1750943961243,1.59750095,107140.0,107130.0,0.55140122]
["bitfinex-derivatives","BTCF0:USTF0",1750943961540,1.86697337,107140.0,107130.0,0.55140122]
["bitfinex-derivatives","BTCF0:USTF0",1750943965040,1.86697337,107140.0,107130.0,0.58460122]
["bitfinex-derivatives","BTCF0:USTF0",1750943965240,1.86717337,107140.0,107130.0,0.58480122]
["bitfinex-derivatives","BTCF0:USTF0",1750943966841,2.22797337,107140.0,107130.0,0.58480122]
["bitfinex-derivatives","BTCF0:USTF0",1750943967441,1.36486095,107140.0,107130.0,0.58480122]
["bitfinex-derivatives","BTCF0:USTF0",1750943967641,1.92776095,107140.0,107130.0,0.58480122]
["bitfinex-derivatives","BTCF0:USTF0",1750943967940,1.92776095,107140.0,107130.0,0.64750122]
["bitfinex-derivatives","BTCF0:USTF0",1750943969735,1.32522701,107140.0,107130.0,0.64750122]
["bitfinex-derivatives","BTCF0:USTF0",1750943970041,0.74671861,107140.0,107130.0,0.91697364]
["bitfinex-derivatives","BTCF0:USTF0",1750943970429,0.74671861,107140.0,107130.0,0.6568468]
["bitfinex-derivatives","BTCF0:USTF0",1750943970936,0.93332701,107140.0,107130.0,0.92631922]
["bitfinex-derivatives","BTCF0:USTF0",1750943971342,0.93332701,107140.0,107130.0,0.6568468]
["bitfinex-derivatives","BTCF0:USTF0",1750943971543,0.93332701,107140.0,107130.0,0.64750122]
["bitfinex-derivatives","BTCF0:USTF0",1750943974540,0.74671861,107140.0,107130.0,0.91697364]
["bitfinex-derivatives","BTCF0:USTF0",1750943974843,0.70671861,107140.0,107130.0,0.91697364]
["bitfinex-derivatives","BTCF0:USTF0",1750943975045,0.89332701,107140.0,107130.0,0.3780288]
["bitfinex-derivatives","BTCF0:USTF0",1750943975245,1.16279943,107140.0,107130.0,0.64750122]
["bitfinex-derivatives","BTCF0:USTF0",1750943975646,1.16279943,107140.0,107130.0,0.56914592]
["bitfinex-derivatives","BTCF0:USTF0",1750943975844,1.55389943,107140.0,107130.0,0.53814592]
["bitfinex-derivatives","BTCF0:USTF0",1750943977152,1.55389943,107140.0,107130.0,0.2354735]
["bitfinex-derivatives","BTCF0:USTF0",1750943977348,1.58399943,107140.0,107130.0,0.50494592]
["bitfinex-derivatives","BTCF0:USTF0",1750943977536,1.85347185,107140.0,107130.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750943977941,1.85347185,107140.0,107130.0,0.1888258]
["bitfinex-derivatives","BTCF0:USTF0",1750943978241,1.85347185,107140.0,107130.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750943980248,1.67398742,107140.0,107130.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750943980449,1.67398742,107140.0,107130.0,0.1888258]
["bitfinex-derivatives","BTCF0:USTF0",1750943981555,1.74756484,107140.0,107130.0,0.1888258]
["bitfinex-derivatives","BTCF0:USTF0",1750943984051,1.74756484,107140.0,107130.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750943995160,0.1866259,107130.0,107120.0,0.35713276]
["bitfinex-derivatives","BTCF0:USTF0",1750943995358,1.55764451,107130.0,107120.0,0.35713276]
["bitfinex-derivatives","BTCF0:USTF0",1750943996365,1.55864451,107130.0,107120.0,0.36113276]
["bitfinex-derivatives","BTCF0:USTF0",1750943997563,1.55864451,107130.0,107120.0,0.31447206]
["bitfinex-derivatives","BTCF0:USTF0",1750943997765,1.91810492,107130.0,107120.0,0.31447206]
["bitfinex-derivatives","BTCF0:USTF0",1750943998165,1.91810492,107130.0,107120.0,0.26781136]
["bitfinex-derivatives","BTCF0:USTF0",1750943998365,1.94940492,107130.0,107120.0,0.26781136]
["bitfinex-derivatives","BTCF0:USTF0",1750943999765,1.94940492,107130.0,107120.0,0.23711136]
["bitfinex-derivatives","BTCF0:USTF0",1750944000468,1.85955137,107130.0,107120.0,0.50671822]
["bitfinex-derivatives","BTCF0:USTF0",1750944002873,1.85955137,107130.0,107120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750944003169,1.85955137,107130.0,107120.0,0.1906433]
["bitfinex-derivatives","BTCF0:USTF0",1750944004075,1.85955137,107130.0,107120.0,0.46025016]
["bitfinex-derivatives","BTCF0:USTF0",1750944006074,1.85955137,107130.0,107120.0,0.49125016]
["bitfinex-derivatives","BTCF0:USTF0",1750944010186,1.85955137,107130.0,107120.0,0.30460686]
["bitfinex-derivatives","BTCF0:USTF0",1750944011086,1.85955137,107130.0,107120.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750944011582,2.12915823,107130.0,107120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750944011786,2.12935823,107130.0,107120.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1750944011985,1.85975137,107130.0,107120.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1750944012986,2.12935823,107130.0,107120.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1750944013586,1.85975137,107130.0,107120.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1750944013889,2.12935823,107130.0,107120.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1750944014489,2.27403823,107130.0,107120.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1750944015287,2.27403823,107130.0,107120.0,0.00150874]
["bitfinex-derivatives","BTCF0:USTF0",1750944021097,2.36738712,107130.0,107120.0,0.00150874]
["bitfinex-derivatives","BTCF0:USTF0",1750944034403,1.8281734,107130.0,107120.0,0.00150874]
["bitfinex-derivatives","BTCF0:USTF0",1750944034604,2.36738712,107130.0,107120.0,0.00150874]
["bitfinex-derivatives","BTCF0:USTF0",1750944035302,2.63679398,107130.0,107120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750944035892,2.73679398,107130.0,107120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750944036698,2.81120841,107130.0,107120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750944037004,2.81020841,107130.0,107120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750944037197,2.81520841,107130.0,107120.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1750944037395,1.5,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750944037704,3.01527553,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750944037904,3.28488239,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750944038605,3.28588239,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750944040907,3.28988239,107120.0,107110.0,0.03413358]
["bitfinex-derivatives","BTCF0:USTF0",1750944041202,3.02027553,107120.0,107110.0,0.03413358]
["bitfinex-derivatives","BTCF0:USTF0",1750944041804,2.92537553,107120.0,107110.0,0.03413358]
["bitfinex-derivatives","BTCF0:USTF0",1750944042108,3.66253553,107120.0,107110.0,0.06503358]
["bitfinex-derivatives","BTCF0:USTF0",1750944042298,3.66253553,107120.0,107110.0,0.09763358]
["bitfinex-derivatives","BTCF0:USTF0",1750944043201,1.89288867,107120.0,107110.0,0.55390114]
["bitfinex-derivatives","BTCF0:USTF0",1750944043405,2.01793553,107120.0,107110.0,0.55390114]
["bitfinex-derivatives","BTCF0:USTF0",1750944043905,2.01793553,107120.0,107110.0,0.28429428]
["bitfinex-derivatives","BTCF0:USTF0",1750944044304,1.83827522,107120.0,107110.0,0.09763358]
["bitfinex-derivatives","BTCF0:USTF0",1750944046210,1.24571522,107120.0,107110.0,0.09763358]
["bitfinex-derivatives","BTCF0:USTF0",1750944046406,1.83827522,107120.0,107110.0,0.09763358]
["bitfinex-derivatives","BTCF0:USTF0",1750944053713,1.87147522,107120.0,107110.0,0.09763358]
["bitfinex-derivatives","BTCF0:USTF0",1750944054416,1.90387522,107120.0,107110.0,0.09763358]
["bitfinex-derivatives","BTCF0:USTF0",1750944054712,1.90407522,107120.0,107110.0,0.09783358]
["bitfinex-derivatives","BTCF0:USTF0",1750944055009,1.90407522,107120.0,107110.0,0.06523358]
["bitfinex-derivatives","BTCF0:USTF0",1750944057816,1.90407522,107120.0,107110.0,0.00113358]
["bitfinex-derivatives","BTCF0:USTF0",1750944058013,1.93657522,107120.0,107110.0,0.00113358]
["bitfinex-derivatives","BTCF0:USTF0",1750944061316,3.43657522,107120.0,107110.0,0.00113358]
["bitfinex-derivatives","BTCF0:USTF0",1750944062020,1.93657522,107120.0,107110.0,0.00113358]
["bitfinex-derivatives","BTCF0:USTF0",1750944063517,2.01098965,107120.0,107110.0,0.00113358]
["bitfinex-derivatives","BTCF0:USTF0",1750944063919,1.97808965,107120.0,107110.0,0.03383358]
["bitfinex-derivatives","BTCF0:USTF0",1750944065517,2.00868965,107120.0,107110.0,0.03383358]
["bitfinex-derivatives","BTCF0:USTF0",1750944066319,2.18850208,107120.0,107110.0,0.03383358]
["bitfinex-derivatives","BTCF0:USTF0",1750944069125,0.69971861,107120.0,107110.0,0.4901771]
["bitfinex-derivatives","BTCF0:USTF0",1750944069328,1.47840181,107120.0,107110.0,0.5208771]
["bitfinex-derivatives","BTCF0:USTF0",1750944069624,0.88636181,107120.0,107110.0,0.5208771]
["bitfinex-derivatives","BTCF0:USTF0",1750944070027,0.67636181,107120.0,107110.0,0.5208771]
["bitfinex-derivatives","BTCF0:USTF0",1750944070230,0.48971861,107120.0,107110.0,0.61056667]
["bitfinex-derivatives","BTCF0:USTF0",1750944070527,0.48971861,107120.0,107110.0,1.00484667]
["bitfinex-derivatives","BTCF0:USTF0",1750944070722,0.38971861,107120.0,107110.0,1.00484667]
["bitfinex-derivatives","BTCF0:USTF0",1750944071624,0.57636181,107120.0,107110.0,1.00484667]
["bitfinex-derivatives","BTCF0:USTF0",1750944073133,0.38971861,107120.0,107110.0,1.00484667]
["bitfinex-derivatives","BTCF0:USTF0",1750944073324,0.02891861,107120.0,107110.0,1.36484667]
["bitfinex-derivatives","BTCF0:USTF0",1750944073529,0.02891861,107120.0,107110.0,1.72564667]
["bitfinex-derivatives","BTCF0:USTF0",1750944074023,0.02891861,107120.0,107110.0,1.36627418]
["bitfinex-derivatives","BTCF0:USTF0",1750944074229,0.02891861,107120.0,107110.0,1.72564667]
["bitfinex-derivatives","BTCF0:USTF0",1750944077036,0.02891861,107120.0,107110.0,1.54564667]
["bitfinex-derivatives","BTCF0:USTF0",1750944077237,0.02891861,107120.0,107110.0,1.52564667]
["bitfinex-derivatives","BTCF0:USTF0",1750944078237,0.02891861,107120.0,107110.0,1.36564667]
["bitfinex-derivatives","BTCF0:USTF0",1750944078438,0.02891861,107120.0,107110.0,1.68564667]
["bitfinex-derivatives","BTCF0:USTF0",1750944081635,0.3608,107130.0,107120.0,0.20188732]
["bitfinex-derivatives","BTCF0:USTF0",1750944081832,0.4108,107130.0,107120.0,1.25965981]
["bitfinex-derivatives","BTCF0:USTF0",1750944082339,0.3608,107130.0,107120.0,1.25965981]
["bitfinex-derivatives","BTCF0:USTF0",1750944082840,0.3638,107130.0,107120.0,1.24965981]
["bitfinex-derivatives","BTCF0:USTF0",1750944083030,0.3638,107130.0,107120.0,1.32347863]
["bitfinex-derivatives","BTCF0:USTF0",1750944083944,0.3678,107130.0,107120.0,1.32447863]
["bitfinex-derivatives","BTCF0:USTF0",1750944084840,0.3648,107130.0,107120.0,1.32447863]
["bitfinex-derivatives","BTCF0:USTF0",1750944085039,0.3648,107130.0,107120.0,1.32547863]
["bitfinex-derivatives","BTCF0:USTF0",1750944085237,0.3608,107130.0,107120.0,1.32847863]
["bitfinex-derivatives","BTCF0:USTF0",1750944085436,0.3618,107130.0,107120.0,1.32847863]
["bitfinex-derivatives","BTCF0:USTF0",1750944086242,0.3618,107130.0,107120.0,1.34847863]
["bitfinex-derivatives","BTCF0:USTF0",1750944086441,0.3618,107130.0,107120.0,1.32847863]
["bitfinex-derivatives","BTCF0:USTF0",1750944086630,0.5018,107130.0,107120.0,1.32847863]
["bitfinex-derivatives","BTCF0:USTF0",1750944087542,0.3618,107130.0,107120.0,1.32847863]
["bitfinex-derivatives","BTCF0:USTF0",1750944088244,0.3618,107130.0,107120.0,0.96910614]
["bitfinex-derivatives","BTCF0:USTF0",1750944088447,1.27779819,107130.0,107120.0,1.01594614]
["bitfinex-derivatives","BTCF0:USTF0",1750944088646,1.37309819,107130.0,107120.0,0.35072732]
["bitfinex-derivatives","BTCF0:USTF0",1750944089845,1.37309819,107130.0,107120.0,0.20688732]
["bitfinex-derivatives","BTCF0:USTF0",1750944092349,1.37309819,107130.0,107120.0,0.1916432]
["bitfinex-derivatives","BTCF0:USTF0",1750944092846,1.37309819,107130.0,107120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750944093844,1.39676851,107130.0,107120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750944097750,1.4901174,107130.0,107120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750944099745,2.09948989,107130.0,107120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750944099938,2.09968989,107130.0,107120.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1750944100645,1.38094491,107130.0,107120.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1750944100952,1.7403174,107130.0,107120.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1750944101150,1.7423174,107130.0,107120.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1750944101350,1.7423174,107130.0,107120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750944101351,1.7413174,107130.0,107120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750944101650,1.7453174,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750944104852,1.40196851,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750944105057,2.13700851,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750944105550,1.77763602,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750944105852,2.13700851,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750944106550,1.04259602,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750944106744,1.99308851,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750944113662,2.0864374,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750944115062,2.5859374,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750944117568,2.22656491,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750944117761,2.5859374,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750944122969,2.46028851,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750944123171,2.46028851,107130.0,107120.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750944124572,2.43661819,107130.0,107120.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750944124763,2.46023647,107130.0,107120.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750944126472,2.5346509,107130.0,107120.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750944127772,1.8805309,107130.0,107120.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750944127968,2.6147309,107130.0,107120.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750944128874,2.25535841,107130.0,107120.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750944129075,2.6147309,107130.0,107120.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750944131575,2.54031647,107130.0,107120.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750944132385,2.6464309,107130.0,107120.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750944133675,2.6464309,107130.0,107120.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750944140489,2.28705841,107130.0,107120.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750944140685,2.6464309,107130.0,107120.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750944142876,2.5024709,107130.0,107120.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750944143081,2.39635647,107130.0,107120.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750944143580,2.39631647,107130.0,107120.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750944144788,1.89681647,107130.0,107120.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750944145784,1.30661647,107130.0,107120.0,0.250243]
["bitfinex-derivatives","BTCF0:USTF0",1750944145987,1.61177841,107130.0,107120.0,0.250243]
["bitfinex-derivatives","BTCF0:USTF0",1750944146488,1.9711509,107130.0,107120.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750944147788,1.89673647,107130.0,107120.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750944149292,1.53736398,107130.0,107120.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750944149487,1.89673647,107130.0,107120.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750944149991,1.89673647,107130.0,107120.0,0.250243]
["bitfinex-derivatives","BTCF0:USTF0",1750944150296,1.89673647,107130.0,107120.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750944151793,1.53724398,107130.0,107120.0,0.2502431]
["bitfinex-derivatives","BTCF0:USTF0",1750944152292,1.61165841,107130.0,107120.0,0.2502431]
["bitfinex-derivatives","BTCF0:USTF0",1750944152595,1.9710309,107130.0,107120.0,0.2502431]
["bitfinex-derivatives","BTCF0:USTF0",1750944153091,1.9710309,107130.0,107120.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750944154493,2.3625309,107130.0,107120.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750944155292,2.3317109,107130.0,107120.0,0.2502431]
["bitfinex-derivatives","BTCF0:USTF0",1750944155792,2.3624109,107130.0,107120.0,0.2502431]
["bitfinex-derivatives","BTCF0:USTF0",1750944158497,2.3622909,107130.0,107120.0,0.2502431]
["bitfinex-derivatives","BTCF0:USTF0",1750944158694,2.28787647,107130.0,107120.0,0.2502431]
["bitfinex-derivatives","BTCF0:USTF0",1750944160289,2.28787647,107130.0,107120.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750944160997,2.31917647,107130.0,107120.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750944162299,2.3935909,107130.0,107120.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750944163795,2.31917647,107130.0,107120.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750944166304,2.22943093,107130.0,107120.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750944167008,2.22943093,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750944170708,1.95980398,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750944170905,2.22943093,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750944171108,2.52935788,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750944173101,2.25973093,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750944173408,1.99010398,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750944173810,2.52935788,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750944174409,2.25973093,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750944175314,1.93959788,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750944175606,2.52879788,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750944175816,1.93959788,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750944176001,2.52871788,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750944179416,2.60313231,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750944180816,2.6964812,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750944183318,2.96610815,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750944183511,2.6964812,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750944184716,2.1073612,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750944185015,2.8387212,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750944186310,3.3382212,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750944188616,3.17029788,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750944190009,2.90067093,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750944190207,2.90067093,107130.0,107120.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750944190411,3.17029788,107130.0,107120.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750944190611,3.24471231,107130.0,107120.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750944191121,3.17029788,107130.0,107120.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750944192318,3.24471231,107130.0,107120.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750944193609,3.17029788,107130.0,107120.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750944194114,2.86917093,107130.0,107120.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750944194315,2.86917093,107130.0,107120.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750944194621,2.94358536,107130.0,107120.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750944194815,1.94295841,107130.0,107120.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750944195014,2.24056536,107130.0,107120.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750944195319,2.16615093,107130.0,107120.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750944196214,2.25601104,107130.0,107120.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750944198226,2.25589104,107130.0,107120.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750944198925,2.25585104,107130.0,107120.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750944200825,1.89636398,107130.0,107120.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750944201121,0.39981828,107130.0,107120.0,0.2835456]
["bitfinex-derivatives","BTCF0:USTF0",1750944201328,0.39981828,107130.0,107120.0,1.26891636]
["bitfinex-derivatives","BTCF0:USTF0",1750944201525,0.13981828,107130.0,107120.0,1.26891636]
["bitfinex-derivatives","BTCF0:USTF0",1750944201927,0.02981828,107130.0,107120.0,1.26891636]
["bitfinex-derivatives","BTCF0:USTF0",1750944202328,0.02981828,107130.0,107120.0,1.34197024]
["bitfinex-derivatives","BTCF0:USTF0",1750944204331,0.02981828,107130.0,107120.0,1.10145874]
["bitfinex-derivatives","BTCF0:USTF0",1750944204533,0.02981828,107130.0,107120.0,1.35145874]
["bitfinex-derivatives","BTCF0:USTF0",1750944206137,0.02981828,107130.0,107120.0,1.10145874]
["bitfinex-derivatives","BTCF0:USTF0",1750944206931,0.02981828,107130.0,107120.0,1.68145874]
["bitfinex-derivatives","BTCF0:USTF0",1750944207127,0.02981828,107130.0,107120.0,1.43145874]
["bitfinex-derivatives","BTCF0:USTF0",1750944207324,0.02981828,107130.0,107120.0,1.68145874]
["bitfinex-derivatives","BTCF0:USTF0",1750944207731,0.02981828,107130.0,107120.0,2.0409458]
["bitfinex-derivatives","BTCF0:USTF0",1750944207936,0.02981828,107130.0,107120.0,1.68145874]
["bitfinex-derivatives","BTCF0:USTF0",1750944208136,0.02981828,107130.0,107120.0,1.10145874]
["bitfinex-derivatives","BTCF0:USTF0",1750944208435,0.02981828,107130.0,107120.0,1.42145874]
["bitfinex-derivatives","BTCF0:USTF0",1750944208629,0.02981828,107130.0,107120.0,1.10145874]
["bitfinex-derivatives","BTCF0:USTF0",1750944210435,0.39061828,107130.0,107120.0,0.73117024]
["bitfinex-derivatives","BTCF0:USTF0",1750944210740,0.75061828,107130.0,107120.0,0.87309024]
["bitfinex-derivatives","BTCF0:USTF0",1750944211235,0.377,107130.0,107120.0,0.87309024]
["bitfinex-derivatives","BTCF0:USTF0",1750944211432,0.40058082,107130.0,107120.0,0.87309024]
["bitfinex-derivatives","BTCF0:USTF0",1750944212145,0.03978082,107130.0,107120.0,1.23389024]
["bitfinex-derivatives","BTCF0:USTF0",1750944212345,0.0162,107130.0,107120.0,1.23389024]
["bitfinex-derivatives","BTCF0:USTF0",1750944213149,0.0162,107130.0,107120.0,1.58389024]
["bitfinex-derivatives","BTCF0:USTF0",1750944213545,0.0162,107130.0,107120.0,1.22440318]
["bitfinex-derivatives","BTCF0:USTF0",1750944213745,0.0162,107130.0,107120.0,1.58389024]
["bitfinex-derivatives","BTCF0:USTF0",1750944214546,0.0062,107130.0,107120.0,1.58389024]
["bitfinex-derivatives","BTCF0:USTF0",1750944214742,0.391,107150.0,107140.0,0.1866115]
["bitfinex-derivatives","BTCF0:USTF0",1750944214942,0.76456926,107150.0,107140.0,0.1866115]
["bitfinex-derivatives","BTCF0:USTF0",1750944215240,0.76456926,107150.0,107140.0,0.2520115]
["bitfinex-derivatives","BTCF0:USTF0",1750944216242,0.77256926,107150.0,107140.0,0.2520115]
["bitfinex-derivatives","BTCF0:USTF0",1750944216643,0.77756926,107150.0,107140.0,0.2530115]
["bitfinex-derivatives","BTCF0:USTF0",1750944219639,0.96416356,107150.0,107140.0,0.2208115]
["bitfinex-derivatives","BTCF0:USTF0",1750944219844,1.35385062,107150.0,107140.0,0.2208115]
["bitfinex-derivatives","BTCF0:USTF0",1750944220152,1.35385062,107150.0,107140.0,0.1876115]
["bitfinex-derivatives","BTCF0:USTF0",1750944222052,1.35385062,107150.0,107140.0,0.1876117]
["bitfinex-derivatives","BTCF0:USTF0",1750944222449,0.99436356,107150.0,107140.0,0.1876117]
["bitfinex-derivatives","BTCF0:USTF0",1750944222754,1.35385062,107150.0,107140.0,0.1876117]
["bitfinex-derivatives","BTCF0:USTF0",1750944224857,1.35385062,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750944225050,0.1866293,107130.0,107120.0,0.2483846]
["bitfinex-derivatives","BTCF0:USTF0",1750944225255,2.21495636,107130.0,107120.0,0.2950462]
["bitfinex-derivatives","BTCF0:USTF0",1750944225455,2.30256009,107130.0,107120.0,0.2017236]
["bitfinex-derivatives","BTCF0:USTF0",1750944226362,2.30656009,107130.0,107120.0,0.2027236]
["bitfinex-derivatives","BTCF0:USTF0",1750944228565,2.30656009,107130.0,107120.0,0.0160837]
["bitfinex-derivatives","BTCF0:USTF0",1750944228766,2.30656009,107130.0,107120.0,0.2027304]
["bitfinex-derivatives","BTCF0:USTF0",1750944230263,2.30656009,107130.0,107120.0,0.2680704]
["bitfinex-derivatives","BTCF0:USTF0",1750944231069,2.30656009,107130.0,107120.0,0.0814237]
["bitfinex-derivatives","BTCF0:USTF0",1750944231869,2.30656009,107130.0,107120.0,0.2680704]
["bitfinex-derivatives","BTCF0:USTF0",1750944232070,2.30676009,107130.0,107120.0,0.2682704]
["bitfinex-derivatives","BTCF0:USTF0",1750944234574,2.30676009,107130.0,107120.0,0.2531867]
["bitfinex-derivatives","BTCF0:USTF0",1750944234773,2.38976009,107130.0,107120.0,0.2531867]
["bitfinex-derivatives","BTCF0:USTF0",1750944236275,2.38976009,107130.0,107120.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1750944241279,3.14060715,107130.0,107120.0,0.06133989]
["bitfinex-derivatives","BTCF0:USTF0",1750944241472,2.78112009,107130.0,107120.0,0.06133989]
["bitfinex-derivatives","BTCF0:USTF0",1750944241776,2.53068009,107130.0,107120.0,0.06133989]
["bitfinex-derivatives","BTCF0:USTF0",1750944243480,2.53068009,107130.0,107120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750944244381,1.80252009,107130.0,107120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750944244581,2.53068009,107130.0,107120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750944248285,2.53056009,107130.0,107120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750944250681,2.38916009,107130.0,107120.0,0.1868467]
["bitfinex-derivatives","BTCF0:USTF0",1750944250881,2.38916009,107130.0,107120.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750944252289,2.35666009,107130.0,107120.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750944259999,1.99717303,107130.0,107120.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750944260201,2.35666009,107130.0,107120.0,0.2192468]
["bitfinex-derivatives","BTCF0:USTF0",1750944260506,2.35666009,107130.0,107120.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750944261405,2.35666009,107130.0,107120.0,0.2192468]
["bitfinex-derivatives","BTCF0:USTF0",1750944261908,2.35666009,107130.0,107120.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750944264806,1.77002009,107130.0,107120.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750944265007,1.37903303,107130.0,107120.0,0.57873386]
["bitfinex-derivatives","BTCF0:USTF0",1750944265202,1.37903303,107130.0,107120.0,0.64173386]
["bitfinex-derivatives","BTCF0:USTF0",1750944265406,1.96515303,107130.0,107120.0,0.2822468]
["bitfinex-derivatives","BTCF0:USTF0",1750944265711,2.32464009,107130.0,107120.0,0.2822468]
["bitfinex-derivatives","BTCF0:USTF0",1750944265904,1.96515303,107130.0,107120.0,0.2822468]
["bitfinex-derivatives","BTCF0:USTF0",1750944266105,1.99745303,107130.0,107120.0,0.2822468]
["bitfinex-derivatives","BTCF0:USTF0",1750944266907,1.99745303,107130.0,107120.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750944267111,2.35694009,107130.0,107120.0,0.2510468]
["bitfinex-derivatives","BTCF0:USTF0",1750944268313,2.35694009,107130.0,107120.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750944268614,2.35694009,107130.0,107120.0,0.2192468]
["bitfinex-derivatives","BTCF0:USTF0",1750944268811,2.38754009,107130.0,107120.0,0.2192468]
["bitfinex-derivatives","BTCF0:USTF0",1750944271211,2.41934009,107130.0,107120.0,0.2192468]
["bitfinex-derivatives","BTCF0:USTF0",1750944271417,2.05985303,107130.0,107120.0,0.2192468]
["bitfinex-derivatives","BTCF0:USTF0",1750944271618,2.41934009,107130.0,107120.0,0.2192468]
["bitfinex-derivatives","BTCF0:USTF0",1750944272508,2.05985303,107130.0,107120.0,0.2192468]
["bitfinex-derivatives","BTCF0:USTF0",1750944274608,2.41934009,107130.0,107120.0,0.2192468]
["bitfinex-derivatives","BTCF0:USTF0",1750944279219,2.05985303,107130.0,107120.0,0.2192468]
["bitfinex-derivatives","BTCF0:USTF0",1750944283728,2.41934009,107130.0,107120.0,0.2192468]
["bitfinex-derivatives","BTCF0:USTF0",1750944284529,2.41934009,107130.0,107120.0,0.1868468]
["bitfinex-derivatives","BTCF0:USTF0",1750944290128,2.05985303,107130.0,107120.0,0.1868468]
["bitfinex-derivatives","BTCF0:USTF0",1750944290333,1.44313303,107130.0,107120.0,0.75650122]
["bitfinex-derivatives","BTCF0:USTF0",1750944290522,0.47080373,107130.0,107120.0,0.89734122]
["bitfinex-derivatives","BTCF0:USTF0",1750944290727,0.47080373,107130.0,107120.0,0.96254122]
["bitfinex-derivatives","BTCF0:USTF0",1750944291535,0.65743313,107130.0,107120.0,0.96254122]
["bitfinex-derivatives","BTCF0:USTF0",1750944291724,0.65743313,107130.0,107120.0,0.4233868]
["bitfinex-derivatives","BTCF0:USTF0",1750944291930,0.65743313,107130.0,107120.0,0.96254122]
["bitfinex-derivatives","BTCF0:USTF0",1750944292137,1.01823313,107130.0,107120.0,0.96254122]
["bitfinex-derivatives","BTCF0:USTF0",1750944293536,1.01823313,107130.0,107120.0,1.03668361]
["bitfinex-derivatives","BTCF0:USTF0",1750944294247,1.01823313,107130.0,107120.0,0.85691967]
["bitfinex-derivatives","BTCF0:USTF0",1750944299040,1.37762361,107130.0,107120.0,0.29148919]
["bitfinex-derivatives","BTCF0:USTF0",1750944299240,1.46902361,107130.0,107120.0,0.40182919]
["bitfinex-derivatives","BTCF0:USTF0",1750944300236,0.92300373,107130.0,107120.0,0.40182919]
["bitfinex-derivatives","BTCF0:USTF0",1750944300438,0.47080373,107130.0,107120.0,0.79391967]
["bitfinex-derivatives","BTCF0:USTF0",1750944300743,0.24080373,107130.0,107120.0,1.93781015]
["bitfinex-derivatives","BTCF0:USTF0",1750944300945,0.24080373,107130.0,107120.0,1.21841967]
["bitfinex-derivatives","BTCF0:USTF0",1750944301144,0.11080373,107130.0,107120.0,1.21841967]
["bitfinex-derivatives","BTCF0:USTF0",1750944301344,0.0872,107130.0,107120.0,1.21841967]
["bitfinex-derivatives","BTCF0:USTF0",1750944301750,0.0872,107130.0,107120.0,1.57841967]
["bitfinex-derivatives","BTCF0:USTF0",1750944301945,0.0872,107130.0,107120.0,1.93781015]
["bitfinex-derivatives","BTCF0:USTF0",1750944302145,1.00584,107150.0,107140.0,0.1866119]
["bitfinex-derivatives","BTCF0:USTF0",1750944302346,0.741,107150.0,107140.0,0.54600238]
["bitfinex-derivatives","BTCF0:USTF0",1750944302642,0.6808,107150.0,107140.0,0.64010238]
["bitfinex-derivatives","BTCF0:USTF0",1750944303149,0.6808,107150.0,107140.0,0.64956198]
["bitfinex-derivatives","BTCF0:USTF0",1750944303443,0.6848,107150.0,107140.0,0.65056198]
["bitfinex-derivatives","BTCF0:USTF0",1750944304835,0.6888,107150.0,107140.0,0.65156198]
["bitfinex-derivatives","BTCF0:USTF0",1750944306337,0.328,107150.0,107140.0,0.65156198]
["bitfinex-derivatives","BTCF0:USTF0",1750944310245,0.328,107150.0,107140.0,0.2921715]
["bitfinex-derivatives","BTCF0:USTF0",1750944310548,0.5145945,107150.0,107140.0,0.65156198]
["bitfinex-derivatives","BTCF0:USTF0",1750944310748,0.5452945,107150.0,107140.0,0.65156198]
["bitfinex-derivatives","BTCF0:USTF0",1750944311348,0.3587,107150.0,107140.0,0.65156198]
["bitfinex-derivatives","BTCF0:USTF0",1750944311549,0.3911,107150.0,107140.0,0.65156198]
["bitfinex-derivatives","BTCF0:USTF0",1750944311951,0.3911,107150.0,107140.0,0.61956198]
["bitfinex-derivatives","BTCF0:USTF0",1750944312850,0.3911,107150.0,107140.0,0.64996198]
["bitfinex-derivatives","BTCF0:USTF0",1750944313852,0.328,107150.0,107140.0,0.64996198]
["bitfinex-derivatives","BTCF0:USTF0",1750944314243,0.14145287,107150.0,107140.0,0.71529198]
["bitfinex-derivatives","BTCF0:USTF0",1750944314450,0.118,107150.0,107140.0,1.07609198]
["bitfinex-derivatives","BTCF0:USTF0",1750944314948,0.008,107150.0,107140.0,1.07609198]
["bitfinex-derivatives","BTCF0:USTF0",1750944315552,0.002,107150.0,107140.0,1.07609198]
["bitfinex-derivatives","BTCF0:USTF0",1750944317046,0.002,107150.0,107140.0,0.71529198]
["bitfinex-derivatives","BTCF0:USTF0",1750944322263,0.002,107150.0,107140.0,0.2940015]
["bitfinex-derivatives","BTCF0:USTF0",1750944322563,0.476,107150.0,107140.0,0.9784619]
["bitfinex-derivatives","BTCF0:USTF0",1750944322751,0.246,107150.0,107140.0,0.9784619]
["bitfinex-derivatives","BTCF0:USTF0",1750944322952,0.246,107150.0,107140.0,0.98771046]
["bitfinex-derivatives","BTCF0:USTF0",1750944324061,0.246,107150.0,107140.0,0.9784619]
["bitfinex-derivatives","BTCF0:USTF0",1750944325171,0.246,107150.0,107140.0,0.2541419]
["bitfinex-derivatives","BTCF0:USTF0",1750944325460,0.246,107150.0,107140.0,0.9783819]
["bitfinex-derivatives","BTCF0:USTF0",1750944326064,0.6068,107150.0,107140.0,0.9783819]
["bitfinex-derivatives","BTCF0:USTF0",1750944326458,0.6068,107150.0,107140.0,1.33777238]
["bitfinex-derivatives","BTCF0:USTF0",1750944327763,0.6068,107150.0,107140.0,1.36967238]
["bitfinex-derivatives","BTCF0:USTF0",1750944328763,0.6068,107150.0,107140.0,1.0102819]
["bitfinex-derivatives","BTCF0:USTF0",1750944328966,0.6068,107150.0,107140.0,1.36967238]
["bitfinex-derivatives","BTCF0:USTF0",1750944331965,0.6068,107150.0,107140.0,1.33777238]
["bitfinex-derivatives","BTCF0:USTF0",1750944335773,0.6068,107150.0,107140.0,0.61353238]
["bitfinex-derivatives","BTCF0:USTF0",1750944336074,0.6068,107150.0,107140.0,1.33685238]
["bitfinex-derivatives","BTCF0:USTF0",1750944337367,0.575,107150.0,107140.0,1.36895238]
["bitfinex-derivatives","BTCF0:USTF0",1750944339767,0.7850735,107150.0,107140.0,1.36895238]
["bitfinex-derivatives","BTCF0:USTF0",1750944339967,1.35586398,107150.0,107140.0,0.9773819]
["bitfinex-derivatives","BTCF0:USTF0",1750944340170,1.33238488,107150.0,107140.0,0.3939019]
["bitfinex-derivatives","BTCF0:USTF0",1750944340772,1.35586482,107150.0,107140.0,0.3939019]
["bitfinex-derivatives","BTCF0:USTF0",1750944342072,1.35586482,107150.0,107140.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1750944342774,0.99647434,107150.0,107140.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1750944342976,1.35586482,107150.0,107140.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1750944355384,1.93890482,107150.0,107140.0,0.2541417]
["bitfinex-derivatives","BTCF0:USTF0",1750944355575,1.93886482,107150.0,107140.0,0.2541417]
["bitfinex-derivatives","BTCF0:USTF0",1750944358774,1.90746482,107150.0,107140.0,0.2541417]
["bitfinex-derivatives","BTCF0:USTF0",1750944359279,1.93776482,107150.0,107140.0,0.2541417]
["bitfinex-derivatives","BTCF0:USTF0",1750944361580,1.54795434,107150.0,107140.0,0.2541417]
["bitfinex-derivatives","BTCF0:USTF0",1750944361784,1.51697434,107150.0,107140.0,0.64393218]
["bitfinex-derivatives","BTCF0:USTF0",1750944361980,1.51697434,107150.0,107140.0,0.71043218]
["bitfinex-derivatives","BTCF0:USTF0",1750944363983,1.51697434,107150.0,107140.0,0.3510417]
["bitfinex-derivatives","BTCF0:USTF0",1750944366776,1.48587434,107150.0,107140.0,0.3510417]
["bitfinex-derivatives","BTCF0:USTF0",1750944367381,0.71647994,107150.0,107140.0,0.71043218]
["bitfinex-derivatives","BTCF0:USTF0",1750944367690,0.90307424,107150.0,107140.0,0.84963218]
["bitfinex-derivatives","BTCF0:USTF0",1750944367884,0.90307424,107150.0,107140.0,0.3510417]
["bitfinex-derivatives","BTCF0:USTF0",1750944368186,1.26246472,107150.0,107140.0,0.4902417]
["bitfinex-derivatives","BTCF0:USTF0",1750944368584,0.90307424,107150.0,107140.0,0.4902417]
["bitfinex-derivatives","BTCF0:USTF0",1750944370380,0.96687424,107150.0,107140.0,0.4902417]
["bitfinex-derivatives","BTCF0:USTF0",1750944372197,0.9433943,107150.0,107140.0,0.4902417]
["bitfinex-derivatives","BTCF0:USTF0",1750944372685,0.9667425,107150.0,107140.0,0.4902417]
["bitfinex-derivatives","BTCF0:USTF0",1750944372984,0.9356425,107150.0,107140.0,0.3510417]
["bitfinex-derivatives","BTCF0:USTF0",1750944373385,0.9682425,107150.0,107140.0,0.3510417]
["bitfinex-derivatives","BTCF0:USTF0",1750944378194,0.9682425,107150.0,107140.0,0.71043218]
["bitfinex-derivatives","BTCF0:USTF0",1750944380094,0.6074425,107150.0,107140.0,0.71043218]
["bitfinex-derivatives","BTCF0:USTF0",1750944380296,0.9682425,107150.0,107140.0,0.71043218]
["bitfinex-derivatives","BTCF0:USTF0",1750944386207,1.23770326,107150.0,107140.0,0.62050246]
["bitfinex-derivatives","BTCF0:USTF0",1750944387115,1.23770326,107150.0,107140.0,0.58730246]
["bitfinex-derivatives","BTCF0:USTF0",1750944387415,1.23770326,107150.0,107140.0,0.55400246]
["bitfinex-derivatives","BTCF0:USTF0",1750944390317,1.05110896,107150.0,107140.0,0.82346322]
["bitfinex-derivatives","BTCF0:USTF0",1750944390817,1.23770326,107150.0,107140.0,0.82346322]
["bitfinex-derivatives","BTCF0:USTF0",1750944391419,1.23770326,107150.0,107140.0,0.55400246]
["bitfinex-derivatives","BTCF0:USTF0",1750944392621,1.27000326,107150.0,107140.0,0.55400246]
["bitfinex-derivatives","BTCF0:USTF0",1750944394113,1.27000326,107150.0,107140.0,0.52360246]
["bitfinex-derivatives","BTCF0:USTF0",1750944400524,1.27000326,107150.0,107140.0,0.2541417]
["bitfinex-derivatives","BTCF0:USTF0",1750944401032,1.27000326,107150.0,107140.0,0.52360246]
["bitfinex-derivatives","BTCF0:USTF0",1750944401331,1.0005425,107150.0,107140.0,0.52360246]
["bitfinex-derivatives","BTCF0:USTF0",1750944401631,1.27000326,107150.0,107140.0,0.52360246]
["bitfinex-derivatives","BTCF0:USTF0",1750944403929,1.27000326,107150.0,107140.0,0.2541417]
["bitfinex-derivatives","BTCF0:USTF0",1750944410633,1.27000326,107150.0,107140.0,0.52360246]
["bitfinex-derivatives","BTCF0:USTF0",1750944411538,1.27000326,107150.0,107140.0,0.2541417]
["bitfinex-derivatives","BTCF0:USTF0",1750944412336,0.2332902,107130.0,107120.0,0.07458384]
["bitfinex-derivatives","BTCF0:USTF0",1750944412532,0.1866466,107120.0,107110.0,0.30883942]
["bitfinex-derivatives","BTCF0:USTF0",1750944412732,1.48936812,107120.0,107110.0,0.35550522]
["bitfinex-derivatives","BTCF0:USTF0",1750944412938,1.51285548,107120.0,107110.0,0.28092138]
["bitfinex-derivatives","BTCF0:USTF0",1750944413444,0.13348736,107120.0,107110.0,0.55038214]
["bitfinex-derivatives","BTCF0:USTF0",1750944413741,0.3936,107130.0,107120.0,0.1866465]
["bitfinex-derivatives","BTCF0:USTF0",1750944413945,0.33118249,107130.0,107120.0,0.82006802]
["bitfinex-derivatives","BTCF0:USTF0",1750944414243,0.33118249,107130.0,107120.0,0.95870802]
["bitfinex-derivatives","BTCF0:USTF0",1750944414742,0.96144325,107130.0,107120.0,0.68924726]
["bitfinex-derivatives","BTCF0:USTF0",1750944414941,0.97068996,107130.0,107120.0,0.69124726]
["bitfinex-derivatives","BTCF0:USTF0",1750944418044,1.16068996,107130.0,107120.0,0.69124726]
["bitfinex-derivatives","BTCF0:USTF0",1750944418340,0.88519069,107130.0,107120.0,0.69124726]
["bitfinex-derivatives","BTCF0:USTF0",1750944418736,0.91819069,107130.0,107120.0,0.65894726]
["bitfinex-derivatives","BTCF0:USTF0",1750944418943,0.91819069,107130.0,107120.0,0.52030726]
["bitfinex-derivatives","BTCF0:USTF0",1750944420239,1.28819069,107130.0,107120.0,0.52030726]
["bitfinex-derivatives","BTCF0:USTF0",1750944420442,1.28819069,107130.0,107120.0,0.48920726]
["bitfinex-derivatives","BTCF0:USTF0",1750944420646,1.28819069,107130.0,107120.0,0.2197465]
["bitfinex-derivatives","BTCF0:USTF0",1750944420845,1.31979069,107130.0,107120.0,0.1886465]
["bitfinex-derivatives","BTCF0:USTF0",1750944424244,1.31979069,107130.0,107120.0,0.45810726]
["bitfinex-derivatives","BTCF0:USTF0",1750944424545,1.31979069,107130.0,107120.0,0.1886465]
["bitfinex-derivatives","BTCF0:USTF0",1750944426652,1.31979069,107130.0,107120.0,0.45810726]
["bitfinex-derivatives","BTCF0:USTF0",1750944428652,0.95899069,107130.0,107120.0,0.45810726]
["bitfinex-derivatives","BTCF0:USTF0",1750944428849,1.68059069,107130.0,107120.0,0.45810726]
["bitfinex-derivatives","BTCF0:USTF0",1750944429154,1.68079069,107130.0,107120.0,0.1888465]
["bitfinex-derivatives","BTCF0:USTF0",1750944429357,1.68079069,107130.0,107120.0,0.48840726]
["bitfinex-derivatives","BTCF0:USTF0",1750944430457,1.41132993,107130.0,107120.0,0.48840726]
["bitfinex-derivatives","BTCF0:USTF0",1750944430756,1.68079069,107130.0,107120.0,0.48840726]
["bitfinex-derivatives","BTCF0:USTF0",1750944432159,1.31999069,107130.0,107120.0,0.48840726]
["bitfinex-derivatives","BTCF0:USTF0",1750944435767,1.28839069,107130.0,107120.0,0.48840726]
["bitfinex-derivatives","BTCF0:USTF0",1750944440256,0.90839069,107130.0,107120.0,0.48840726]
["bitfinex-derivatives","BTCF0:USTF0",1750944440464,0.91839069,107130.0,107120.0,0.51850726]
["bitfinex-derivatives","BTCF0:USTF0",1750944441967,0.91839069,107130.0,107120.0,0.52763299]
["bitfinex-derivatives","BTCF0:USTF0",1750944442262,0.91839069,107130.0,107120.0,0.51850726]
["bitfinex-derivatives","BTCF0:USTF0",1750944443669,0.64892993,107130.0,107120.0,0.78796802]
["bitfinex-derivatives","BTCF0:USTF0",1750944443970,0.64892993,107130.0,107120.0,0.51850726]
["bitfinex-derivatives","BTCF0:USTF0",1750944444173,0.03570073,107130.0,107120.0,0.78796802]
["bitfinex-derivatives","BTCF0:USTF0",1750944444470,0.03570073,107130.0,107120.0,1.82194802]
["bitfinex-derivatives","BTCF0:USTF0",1750944445067,0.03570073,107130.0,107120.0,1.83148623]
["bitfinex-derivatives","BTCF0:USTF0",1750944446263,0.03570073,107130.0,107120.0,1.93899961]
["bitfinex-derivatives","BTCF0:USTF0",1750944459577,0.0651,107140.0,107130.0,0.1866292]
["bitfinex-derivatives","BTCF0:USTF0",1750944459878,0.1851,107140.0,107130.0,1.31461205]
["bitfinex-derivatives","BTCF0:USTF0",1750944460068,0.1527,107140.0,107130.0,1.31461205]
["bitfinex-derivatives","BTCF0:USTF0",1750944460276,0.0304,107160.0,107150.0,0.1865944]
["bitfinex-derivatives","BTCF0:USTF0",1750944460473,0.2733,107160.0,107150.0,0.45605516]
["bitfinex-derivatives","BTCF0:USTF0",1750944460668,0.2733,107160.0,107150.0,0.48855516]
["bitfinex-derivatives","BTCF0:USTF0",1750944461579,0.4598769,107160.0,107150.0,0.48855516]
["bitfinex-derivatives","BTCF0:USTF0",1750944461781,0.4902769,107160.0,107150.0,0.48855516]
["bitfinex-derivatives","BTCF0:USTF0",1750944462081,0.3097,107160.0,107150.0,0.48955516]
["bitfinex-derivatives","BTCF0:USTF0",1750944462378,0.3137,107160.0,107150.0,0.48955516]
["bitfinex-derivatives","BTCF0:USTF0",1750944462578,0.3077,107160.0,107150.0,0.48855516]
["bitfinex-derivatives","BTCF0:USTF0",1750944462875,0.3077,107160.0,107150.0,0.48955516]
["bitfinex-derivatives","BTCF0:USTF0",1750944463077,0.3097,107160.0,107150.0,0.48955516]
["bitfinex-derivatives","BTCF0:USTF0",1750944463581,0.3097,107160.0,107150.0,0.49883306]
["bitfinex-derivatives","BTCF0:USTF0",1750944463885,0.4962769,107160.0,107150.0,0.65871516]
["bitfinex-derivatives","BTCF0:USTF0",1750944464282,0.76573766,107160.0,107150.0,0.65871516]
["bitfinex-derivatives","BTCF0:USTF0",1750944464473,0.76573766,107160.0,107150.0,0.62621516]
["bitfinex-derivatives","BTCF0:USTF0",1750944465182,1.12653766,107160.0,107150.0,0.62621516]
["bitfinex-derivatives","BTCF0:USTF0",1750944467684,1.12653766,107160.0,107150.0,0.63548654]
["bitfinex-derivatives","BTCF0:USTF0",1750944467987,1.12653766,107160.0,107150.0,0.62621516]
["bitfinex-derivatives","BTCF0:USTF0",1750944468879,0.93996076,107160.0,107150.0,0.62621516]
["bitfinex-derivatives","BTCF0:USTF0",1750944469077,0.6705,107160.0,107150.0,0.62621516]
["bitfinex-derivatives","BTCF0:USTF0",1750944469282,0.3097,107160.0,107150.0,0.62621516]
["bitfinex-derivatives","BTCF0:USTF0",1750944469487,0.6705,107160.0,107150.0,0.65791516]
["bitfinex-derivatives","BTCF0:USTF0",1750944469784,0.6401,107160.0,107150.0,0.9425076]
["bitfinex-derivatives","BTCF0:USTF0",1750944469984,0.2793,107160.0,107150.0,0.73804684]
["bitfinex-derivatives","BTCF0:USTF0",1750944470185,0.2793,107160.0,107150.0,1.09884684]
["bitfinex-derivatives","BTCF0:USTF0",1750944470489,0.0693,107160.0,107150.0,0.73804684]
["bitfinex-derivatives","BTCF0:USTF0",1750944470679,0.0693,107160.0,107150.0,0.67304684]
["bitfinex-derivatives","BTCF0:USTF0",1750944472285,0.0693,107160.0,107150.0,0.68253851]
["bitfinex-derivatives","BTCF0:USTF0",1750944476992,0.006,107160.0,107150.0,0.95199927]
["bitfinex-derivatives","BTCF0:USTF0",1750944477191,0.0062,107160.0,107150.0,1.38249927]
["bitfinex-derivatives","BTCF0:USTF0",1750944477688,0.0062,107160.0,107150.0,0.74303851]
["bitfinex-derivatives","BTCF0:USTF0",1750944480192,0.0062,107160.0,107150.0,0.47357775]
["bitfinex-derivatives","BTCF0:USTF0",1750944480394,0.0062,107160.0,107150.0,0.74303851]
["bitfinex-derivatives","BTCF0:USTF0",1750944480591,0.0689,107160.0,107150.0,0.71263851]
["bitfinex-derivatives","BTCF0:USTF0",1750944482496,0.0689,107160.0,107150.0,0.57507851]
["bitfinex-derivatives","BTCF0:USTF0",1750944482699,0.69836076,107160.0,107150.0,1.25184684]
["bitfinex-derivatives","BTCF0:USTF0",1750944482896,0.47146076,107160.0,107150.0,1.25184684]
["bitfinex-derivatives","BTCF0:USTF0",1750944483592,0.37146076,107160.0,107150.0,1.25184684]
["bitfinex-derivatives","BTCF0:USTF0",1750944483799,0.47146076,107160.0,107150.0,1.25184684]
["bitfinex-derivatives","BTCF0:USTF0",1750944484199,0.47146076,107160.0,107150.0,1.26107036]
["bitfinex-derivatives","BTCF0:USTF0",1750944484495,0.65803766,107160.0,107150.0,1.25184684]
["bitfinex-derivatives","BTCF0:USTF0",1750944484699,0.47146076,107160.0,107150.0,1.25184684]
["bitfinex-derivatives","BTCF0:USTF0",1750944485299,0.65803776,107160.0,107150.0,1.25184684]
["bitfinex-derivatives","BTCF0:USTF0",1750944485798,0.65803776,107160.0,107150.0,1.26108247]
["bitfinex-derivatives","BTCF0:USTF0",1750944486098,0.47146076,107160.0,107150.0,1.26108247]
["bitfinex-derivatives","BTCF0:USTF0",1750944486501,0.47146076,107160.0,107150.0,1.25184684]
["bitfinex-derivatives","BTCF0:USTF0",1750944486998,0.202,107160.0,107150.0,1.25184684]
["bitfinex-derivatives","BTCF0:USTF0",1750944489312,0.1689,107160.0,107150.0,1.25184684]
["bitfinex-derivatives","BTCF0:USTF0",1750944489694,0.1062,107160.0,107150.0,1.5213076]
["bitfinex-derivatives","BTCF0:USTF0",1750944490001,0.0062,107160.0,107150.0,1.59508784]
["bitfinex-derivatives","BTCF0:USTF0",1750944490399,0.0062,107160.0,107150.0,1.26038708]
["bitfinex-derivatives","BTCF0:USTF0",1750944490597,0.2406,107160.0,107150.0,1.26038708]
["bitfinex-derivatives","BTCF0:USTF0",1750944490801,0.4106,107160.0,107150.0,1.26038708]
["bitfinex-derivatives","BTCF0:USTF0",1750944491204,0.0706,107160.0,107150.0,1.26038708]
["bitfinex-derivatives","BTCF0:USTF0",1750944491397,0.0906,107160.0,107150.0,1.26038708]
["bitfinex-derivatives","BTCF0:USTF0",1750944491807,0.0706,107160.0,107150.0,1.26038708]
["bitfinex-derivatives","BTCF0:USTF0",1750944495596,0.0706,107160.0,107150.0,1.29138708]
["bitfinex-derivatives","BTCF0:USTF0",1750944495796,0.0706,107160.0,107150.0,1.32458708]
["bitfinex-derivatives","BTCF0:USTF0",1750944497093,0.0706,107160.0,107150.0,1.95484784]
["bitfinex-derivatives","BTCF0:USTF0",1750944497094,0.0062,107160.0,107150.0,1.95484784]
["bitfinex-derivatives","BTCF0:USTF0",1750944498107,0.0062,107160.0,107150.0,2.29484784]
["bitfinex-derivatives","BTCF0:USTF0",1750944504003,0.0062,107160.0,107150.0,1.75592632]
["bitfinex-derivatives","BTCF0:USTF0",1750944504210,0.0062,107160.0,107150.0,2.33484784]
["bitfinex-derivatives","BTCF0:USTF0",1750944513013,1e-07,107160.0,107150.0,2.33484784]
["bitfinex-derivatives","BTCF0:USTF0",1750944513307,0.3608,107200.0,107190.0,0.1865248]
["bitfinex-derivatives","BTCF0:USTF0",1750944513509,0.7228,107200.0,107190.0,0.45598556]
["bitfinex-derivatives","BTCF0:USTF0",1750944514208,0.362,107200.0,107190.0,0.45598556]
["bitfinex-derivatives","BTCF0:USTF0",1750944514610,0.3939,107200.0,107190.0,0.45598556]
["bitfinex-derivatives","BTCF0:USTF0",1750944515309,0.1939,107200.0,107190.0,0.45598556]
["bitfinex-derivatives","BTCF0:USTF0",1750944516108,0.1989,107200.0,107190.0,0.45598556]
["bitfinex-derivatives","BTCF0:USTF0",1750944516307,0.1989,107200.0,107190.0,0.52955864]
["bitfinex-derivatives","BTCF0:USTF0",1750944516511,0.4205075,107200.0,107190.0,0.62001451]
["bitfinex-derivatives","BTCF0:USTF0",1750944516809,0.234,107200.0,107190.0,0.98081451]
["bitfinex-derivatives","BTCF0:USTF0",1750944517008,0.202,107200.0,107190.0,1.46785451]
["bitfinex-derivatives","BTCF0:USTF0",1750944517208,0.202,107200.0,107190.0,0.78945451]
["bitfinex-derivatives","BTCF0:USTF0",1750944517411,0.2335,107200.0,107190.0,0.75705451]
["bitfinex-derivatives","BTCF0:USTF0",1750944517914,0.2335,107200.0,107190.0,1.33473451]
["bitfinex-derivatives","BTCF0:USTF0",1750944517915,0.7808075,107200.0,107190.0,1.33473451]
["bitfinex-derivatives","BTCF0:USTF0",1750944518408,0.6508075,107200.0,107190.0,0.62001451]
["bitfinex-derivatives","BTCF0:USTF0",1750944518711,1.0008075,107200.0,107190.0,1.19769451]
["bitfinex-derivatives","BTCF0:USTF0",1750944519015,1.0018075,107200.0,107190.0,1.19769451]
["bitfinex-derivatives","BTCF0:USTF0",1750944519202,0.4653,107200.0,107190.0,1.19769451]
["bitfinex-derivatives","BTCF0:USTF0",1750944519511,0.6153,107200.0,107190.0,1.19769451]
["bitfinex-derivatives","BTCF0:USTF0",1750944520411,0.6123,107200.0,107190.0,1.19769451]
["bitfinex-derivatives","BTCF0:USTF0",1750944520709,0.6123,107200.0,107190.0,1.26159451]
["bitfinex-derivatives","BTCF0:USTF0",1750944521011,0.6123,107200.0,107190.0,1.23039451]
["bitfinex-derivatives","BTCF0:USTF0",1750944522010,0.6123,107200.0,107190.0,1.19769451]
["bitfinex-derivatives","BTCF0:USTF0",1750944527713,0.6123,107200.0,107190.0,1.20705125]
["bitfinex-derivatives","BTCF0:USTF0",1750944527906,0.6123,107200.0,107190.0,1.19769451]
["bitfinex-derivatives","BTCF0:USTF0",1750944528212,0.3678,107200.0,107190.0,1.19769451]
["bitfinex-derivatives","BTCF0:USTF0",1750944528409,0.3998,107200.0,107190.0,1.22849451]
["bitfinex-derivatives","BTCF0:USTF0",1750944529010,0.4324,107200.0,107190.0,1.22849451]
["bitfinex-derivatives","BTCF0:USTF0",1750944529906,0.6189075,107200.0,107190.0,0.43348971]
["bitfinex-derivatives","BTCF0:USTF0",1750944530213,1.35802413,107200.0,107190.0,0.1875249]
["bitfinex-derivatives","BTCF0:USTF0",1750944530611,1.48799203,107200.0,107190.0,0.1875249]
["bitfinex-derivatives","BTCF0:USTF0",1750944530810,1.02414737,107200.0,107190.0,0.1875249]
["bitfinex-derivatives","BTCF0:USTF0",1750944531215,1.383064,107200.0,107190.0,0.1875249]
["bitfinex-derivatives","BTCF0:USTF0",1750944531912,1.413664,107200.0,107190.0,0.1875249]
["bitfinex-derivatives","BTCF0:USTF0",1750944532117,1.05474737,107200.0,107190.0,0.1875249]
["bitfinex-derivatives","BTCF0:USTF0",1750944532311,1.413664,107200.0,107190.0,0.1875249]
["bitfinex-derivatives","BTCF0:USTF0",1750944533418,1.413664,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750944534328,1.663664,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750944534514,0.1865423,107180.0,107170.0,0.3264639]
["bitfinex-derivatives","BTCF0:USTF0",1750944534709,2.15453893,107180.0,107170.0,0.2331855]
["bitfinex-derivatives","BTCF0:USTF0",1750944534913,2.24603893,107180.0,107170.0,0.2331855]
["bitfinex-derivatives","BTCF0:USTF0",1750944535315,2.27107908,107180.0,107170.0,0.2331855]
["bitfinex-derivatives","BTCF0:USTF0",1750944535909,2.27207908,107180.0,107170.0,0.1875475]
["bitfinex-derivatives","BTCF0:USTF0",1750944536313,2.27207908,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750944538920,2.52207908,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750944540114,2.27207908,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750944541215,2.27207908,107180.0,107170.0,0.1875595]
["bitfinex-derivatives","BTCF0:USTF0",1750944544019,2.27207908,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750944544819,2.27207908,107180.0,107170.0,0.1875595]
["bitfinex-derivatives","BTCF0:USTF0",1750944545422,2.27207908,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750944546721,2.40863908,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750944546910,2.40863908,107180.0,107170.0,0.1875595]
["bitfinex-derivatives","BTCF0:USTF0",1750944547115,1.33588245,107180.0,107170.0,0.1875595]
["bitfinex-derivatives","BTCF0:USTF0",1750944547315,1.27458245,107180.0,107170.0,0.54647613]
["bitfinex-derivatives","BTCF0:USTF0",1750944547521,0.05624015,107180.0,107170.0,0.57907613]
["bitfinex-derivatives","BTCF0:USTF0",1750944547721,0.60344015,107180.0,107170.0,0.61187613]
["bitfinex-derivatives","BTCF0:USTF0",1750944547924,0.57358225,107180.0,107170.0,0.26851307]
["bitfinex-derivatives","BTCF0:USTF0",1750944548123,0.57358225,107180.0,107170.0,0.6274297]
["bitfinex-derivatives","BTCF0:USTF0",1750944548324,0.38704015,107180.0,107170.0,0.6274297]
["bitfinex-derivatives","BTCF0:USTF0",1750944548623,0.57358225,107180.0,107170.0,0.6274297]
["bitfinex-derivatives","BTCF0:USTF0",1750944549022,0.38704015,107180.0,107170.0,0.6274297]
["bitfinex-derivatives","BTCF0:USTF0",1750944549612,0.57358225,107180.0,107170.0,0.6274297]
["bitfinex-derivatives","BTCF0:USTF0",1750944549816,0.38704015,107180.0,107170.0,0.6274297]
["bitfinex-derivatives","BTCF0:USTF0",1750944550019,0.57358225,107180.0,107170.0,0.6274297]
["bitfinex-derivatives","BTCF0:USTF0",1750944550426,0.38704015,107180.0,107170.0,0.6274297]
["bitfinex-derivatives","BTCF0:USTF0",1750944552227,0.57358225,107180.0,107170.0,0.6274297]
["bitfinex-derivatives","BTCF0:USTF0",1750944552524,0.5485421,107180.0,107170.0,0.6274297]
["bitfinex-derivatives","BTCF0:USTF0",1750944553225,0.57349791,107180.0,107170.0,0.6274297]
["bitfinex-derivatives","BTCF0:USTF0",1750944553626,0.57349791,107180.0,107170.0,0.7637897]
["bitfinex-derivatives","BTCF0:USTF0",1750944553920,0.57349791,107180.0,107170.0,0.40487307]
["bitfinex-derivatives","BTCF0:USTF0",1750944554118,0.71609791,107180.0,107170.0,0.23571307]
["bitfinex-derivatives","BTCF0:USTF0",1750944554326,0.77909791,107180.0,107170.0,0.23571307]
["bitfinex-derivatives","BTCF0:USTF0",1750944554717,0.97909791,107180.0,107170.0,0.23571307]
["bitfinex-derivatives","BTCF0:USTF0",1750944555927,0.96909791,107180.0,107170.0,0.23571307]
["bitfinex-derivatives","BTCF0:USTF0",1750944556127,1.00019791,107180.0,107170.0,0.23571307]
["bitfinex-derivatives","BTCF0:USTF0",1750944557323,1.00019791,107180.0,107170.0,0.1875595]
["bitfinex-derivatives","BTCF0:USTF0",1750944559728,1.00019791,107180.0,107170.0,0.2199595]
["bitfinex-derivatives","BTCF0:USTF0",1750944562230,1.36099791,107180.0,107170.0,0.2199595]
["bitfinex-derivatives","BTCF0:USTF0",1750944566528,1.36099791,107180.0,107170.0,0.57887613]
["bitfinex-derivatives","BTCF0:USTF0",1750944567732,1.29689791,107180.0,107170.0,0.57887613]
["bitfinex-derivatives","BTCF0:USTF0",1750944567929,1.29689791,107180.0,107170.0,0.2199595]
["bitfinex-derivatives","BTCF0:USTF0",1750944568233,1.29689791,107180.0,107170.0,0.57887613]
["bitfinex-derivatives","BTCF0:USTF0",1750944570132,0.57529791,107180.0,107170.0,0.57887613]
["bitfinex-derivatives","BTCF0:USTF0",1750944570331,0.60609791,107180.0,107170.0,0.61047613]
["bitfinex-derivatives","BTCF0:USTF0",1750944570532,0.68609791,107180.0,107170.0,0.61047613]
["bitfinex-derivatives","BTCF0:USTF0",1750944573339,0.65349791,107180.0,107170.0,0.61047613]
["bitfinex-derivatives","BTCF0:USTF0",1750944573740,0.65349791,107180.0,107170.0,0.64287613]
["bitfinex-derivatives","BTCF0:USTF0",1750944573940,0.68579791,107180.0,107170.0,0.64287613]
["bitfinex-derivatives","BTCF0:USTF0",1750944575448,0.68579791,107180.0,107170.0,0.61047613]
["bitfinex-derivatives","BTCF0:USTF0",1750944576542,0.68579791,107180.0,107170.0,0.64197613]
["bitfinex-derivatives","BTCF0:USTF0",1750944577050,0.46695581,107180.0,107170.0,0.64197613]
["bitfinex-derivatives","BTCF0:USTF0",1750944577242,0.46695581,107180.0,107170.0,1.00277613]
["bitfinex-derivatives","BTCF0:USTF0",1750944577243,0.10615581,107180.0,107170.0,1.00277613]
["bitfinex-derivatives","BTCF0:USTF0",1750944577643,0.10615581,107180.0,107170.0,1.02277613]
["bitfinex-derivatives","BTCF0:USTF0",1750944577845,0.10615581,107180.0,107170.0,1.00277613]
["bitfinex-derivatives","BTCF0:USTF0",1750944579345,0.10615581,107180.0,107170.0,1.31277613]
["bitfinex-derivatives","BTCF0:USTF0",1750944579549,0.10615581,107180.0,107170.0,1.04277613]
["bitfinex-derivatives","BTCF0:USTF0",1750944581853,0.02615581,107180.0,107170.0,1.04277613]
["bitfinex-derivatives","BTCF0:USTF0",1750944582844,0.02615581,107180.0,107170.0,1.07277613]
["bitfinex-derivatives","BTCF0:USTF0",1750944583756,0.02615581,107180.0,107170.0,1.38277613]
["bitfinex-derivatives","BTCF0:USTF0",1750944586660,0.02615581,107180.0,107170.0,1.32277613]
["bitfinex-derivatives","BTCF0:USTF0",1750944587351,0.02615581,107180.0,107170.0,1.09277613]
["bitfinex-derivatives","BTCF0:USTF0",1750944587554,0.02615581,107180.0,107170.0,1.34277613]
["bitfinex-derivatives","BTCF0:USTF0",1750944589559,0.02615581,107180.0,107170.0,0.7238595]
["bitfinex-derivatives","BTCF0:USTF0",1750944589757,0.02615581,107180.0,107170.0,1.34277613]
["bitfinex-derivatives","BTCF0:USTF0",1750944597770,0.02615581,107180.0,107170.0,1.75383613]
["bitfinex-derivatives","BTCF0:USTF0",1750944597973,0.05745581,107180.0,107170.0,1.75383613]
["bitfinex-derivatives","BTCF0:USTF0",1750944598263,0.05745581,107180.0,107170.0,1.73383613]
["bitfinex-derivatives","BTCF0:USTF0",1750944598457,0.05745581,107180.0,107170.0,2.00383613]
["bitfinex-derivatives","BTCF0:USTF0",1750944598865,0.05745581,107180.0,107170.0,2.03603613]
["bitfinex-derivatives","BTCF0:USTF0",1750944599463,0.05745581,107180.0,107170.0,1.76603613]
["bitfinex-derivatives","BTCF0:USTF0",1750944599668,0.05745581,107180.0,107170.0,1.05347613]
["bitfinex-derivatives","BTCF0:USTF0",1750944599862,0.05745581,107180.0,107170.0,1.76599613]
["bitfinex-derivatives","BTCF0:USTF0",1750944600264,0.3918,107200.0,107170.0,2.05599613]
["bitfinex-derivatives","BTCF0:USTF0",1750944600474,0.3729,107200.0,107190.0,0.90624133]
["bitfinex-derivatives","BTCF0:USTF0",1750944600661,0.3729,107200.0,107190.0,1.61872133]
["bitfinex-derivatives","BTCF0:USTF0",1750944600967,0.3729,107200.0,107190.0,1.65022133]
["bitfinex-derivatives","BTCF0:USTF0",1750944601161,0.31,107200.0,107190.0,1.98022133]
["bitfinex-derivatives","BTCF0:USTF0",1750944601359,0.31,107200.0,107190.0,1.65022133]
["bitfinex-derivatives","BTCF0:USTF0",1750944601560,0.3418,107200.0,107190.0,1.65022133]
["bitfinex-derivatives","BTCF0:USTF0",1750944601769,0.315,107200.0,107190.0,1.65122133]
["bitfinex-derivatives","BTCF0:USTF0",1750944601964,0.005,107200.0,107190.0,1.72302133]
["bitfinex-derivatives","BTCF0:USTF0",1750944602270,0.0368,107200.0,107190.0,2.06234635]
["bitfinex-derivatives","BTCF0:USTF0",1750944602759,0.005,107200.0,107190.0,2.06234635]
["bitfinex-derivatives","BTCF0:USTF0",1750944603668,0.008,107200.0,107190.0,2.06234635]
["bitfinex-derivatives","BTCF0:USTF0",1750944604065,0.0398,107200.0,107190.0,2.06234635]
["bitfinex-derivatives","BTCF0:USTF0",1750944606368,0.0398,107200.0,107190.0,1.77234635]
["bitfinex-derivatives","BTCF0:USTF0",1750944606568,0.0398,107200.0,107190.0,1.66054635]
["bitfinex-derivatives","BTCF0:USTF0",1750944606872,0.001,107210.0,107200.0,0.1865076]
["bitfinex-derivatives","BTCF0:USTF0",1750944607064,0.0343,107210.0,107200.0,0.57742423]
["bitfinex-derivatives","BTCF0:USTF0",1750944607267,0.0973,107210.0,107200.0,0.57742423]
["bitfinex-derivatives","BTCF0:USTF0",1750944607468,0.4273,107210.0,107200.0,0.57742423]
["bitfinex-derivatives","BTCF0:USTF0",1750944607665,0.9745901,107210.0,107200.0,0.1865076]
["bitfinex-derivatives","BTCF0:USTF0",1750944607870,0.1865075,107200.0,107190.0,0.1875249]
["bitfinex-derivatives","BTCF0:USTF0",1750944608169,1.31072413,107200.0,107190.0,0.1875249]
["bitfinex-derivatives","BTCF0:USTF0",1750944608372,1.31072413,107200.0,107190.0,0.1865249]
["bitfinex-derivatives","BTCF0:USTF0",1750944608567,0.1865249,107190.0,107180.0,0.2331685]
["bitfinex-derivatives","BTCF0:USTF0",1750944608775,0.1865423,107180.0,107170.0,0.4008634]
["bitfinex-derivatives","BTCF0:USTF0",1750944608975,1.30075893,107180.0,107170.0,0.4008634]
["bitfinex-derivatives","BTCF0:USTF0",1750944609278,1.87695893,107180.0,107170.0,0.4008634]
["bitfinex-derivatives","BTCF0:USTF0",1750944609476,1.88643871,107180.0,107170.0,0.4008634]
["bitfinex-derivatives","BTCF0:USTF0",1750944609775,1.88643871,107180.0,107170.0,0.3542261]
["bitfinex-derivatives","BTCF0:USTF0",1750944609971,1.88643871,107180.0,107170.0,0.3552261]
["bitfinex-derivatives","BTCF0:USTF0",1750944610471,1.5180423,107180.0,107170.0,0.3552261]
["bitfinex-derivatives","BTCF0:USTF0",1750944611676,1.87795893,107180.0,107170.0,0.3592261]
["bitfinex-derivatives","BTCF0:USTF0",1750944611877,1.88715378,107180.0,107170.0,0.3592261]
["bitfinex-derivatives","BTCF0:USTF0",1750944612078,1.87795893,107180.0,107170.0,0.3592261]
["bitfinex-derivatives","BTCF0:USTF0",1750944612379,1.54376156,107180.0,107170.0,0.3592261]
["bitfinex-derivatives","BTCF0:USTF0",1750944612771,1.54376156,107180.0,107170.0,0.2231461]
["bitfinex-derivatives","BTCF0:USTF0",1750944612973,1.90267819,107180.0,107170.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1750944613372,1.90267819,107180.0,107170.0,0.2231598]
["bitfinex-derivatives","BTCF0:USTF0",1750944613667,1.90267819,107180.0,107170.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1750944613875,2.15267819,107180.0,107170.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1750944614072,2.28855819,107180.0,107170.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1750944614277,2.29783193,107180.0,107170.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1750944615080,2.29787193,107180.0,107170.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1750944615275,1.6889153,107180.0,107170.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1750944615479,1.91395193,107180.0,107170.0,0.2221598]
["bitfinex-derivatives","BTCF0:USTF0",1750944616475,1.91395193,107180.0,107170.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1750944616681,1.91495193,107180.0,107170.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750944617581,1.91495193,107180.0,107170.0,0.2191598]
["bitfinex-derivatives","BTCF0:USTF0",1750944617782,1.5562353,107180.0,107170.0,0.2191598]
["bitfinex-derivatives","BTCF0:USTF0",1750944617982,0.64076156,107180.0,107170.0,0.2191598]
["bitfinex-derivatives","BTCF0:USTF0",1750944618281,1.21700156,107180.0,107170.0,0.57807643]
["bitfinex-derivatives","BTCF0:USTF0",1750944618468,1.54700156,107180.0,107170.0,0.2191598]
["bitfinex-derivatives","BTCF0:USTF0",1750944618670,1.21700156,107180.0,107170.0,0.2191598]
["bitfinex-derivatives","BTCF0:USTF0",1750944618877,1.58700156,107180.0,107170.0,0.2191598]
["bitfinex-derivatives","BTCF0:USTF0",1750944619076,1.21700156,107180.0,107170.0,0.2191598]
["bitfinex-derivatives","BTCF0:USTF0",1750944620080,1.03045926,107180.0,107170.0,0.2191598]
["bitfinex-derivatives","BTCF0:USTF0",1750944620277,0.42231926,107180.0,107170.0,0.2191598]
["bitfinex-derivatives","BTCF0:USTF0",1750944620482,1.18510166,107180.0,107170.0,0.60807643]
["bitfinex-derivatives","BTCF0:USTF0",1750944620782,1.21740166,107180.0,107170.0,0.60807643]
["bitfinex-derivatives","BTCF0:USTF0",1750944620982,0.64116166,107180.0,107170.0,0.60807643]
["bitfinex-derivatives","BTCF0:USTF0",1750944621283,1.21740166,107180.0,107170.0,0.60807643]
["bitfinex-derivatives","BTCF0:USTF0",1750944621982,1.03085926,107180.0,107170.0,0.60807643]
["bitfinex-derivatives","BTCF0:USTF0",1750944622380,0.45461926,107180.0,107170.0,0.60807643]
["bitfinex-derivatives","BTCF0:USTF0",1750944622578,0.99851926,107180.0,107170.0,0.60807643]
["bitfinex-derivatives","BTCF0:USTF0",1750944622780,0.42231926,107180.0,107170.0,0.64007643]
["bitfinex-derivatives","BTCF0:USTF0",1750944622975,0.99851926,107180.0,107170.0,0.64007643]
["bitfinex-derivatives","BTCF0:USTF0",1750944623891,0.9738,107180.0,107170.0,0.64007643]
["bitfinex-derivatives","BTCF0:USTF0",1750944624189,0.9981134,107180.0,107170.0,0.64007643]
["bitfinex-derivatives","BTCF0:USTF0",1750944624487,0.9738,107180.0,107170.0,0.64007643]
["bitfinex-derivatives","BTCF0:USTF0",1750944624979,0.3976,107180.0,107170.0,0.64007643]
["bitfinex-derivatives","BTCF0:USTF0",1750944625283,0.365,107180.0,107170.0,0.65007643]
["bitfinex-derivatives","BTCF0:USTF0",1750944625780,0.38933109,107180.0,107170.0,0.65007643]
["bitfinex-derivatives","BTCF0:USTF0",1750944626184,0.02853109,107180.0,107170.0,0.65007643]
["bitfinex-derivatives","BTCF0:USTF0",1750944626577,0.0042,107180.0,107170.0,0.64007643]
["bitfinex-derivatives","BTCF0:USTF0",1750944626782,0.0042,107180.0,107170.0,1.37087643]
["bitfinex-derivatives","BTCF0:USTF0",1750944627187,0.0042,107180.0,107170.0,1.3803578]
["bitfinex-derivatives","BTCF0:USTF0",1750944627887,0.0022,107180.0,107170.0,1.3823578]
["bitfinex-derivatives","BTCF0:USTF0",1750944629286,0.0012,107180.0,107170.0,1.3853578]
["bitfinex-derivatives","BTCF0:USTF0",1750944630584,0.0012,107180.0,107170.0,1.58199643]
["bitfinex-derivatives","BTCF0:USTF0",1750944631082,0.0012,107180.0,107170.0,1.59136511]
["bitfinex-derivatives","BTCF0:USTF0",1750944631381,0.3608,107200.0,107190.0,0.1865249]
["bitfinex-derivatives","BTCF0:USTF0",1750944631586,0.70566402,107200.0,107190.0,0.56073626]
["bitfinex-derivatives","BTCF0:USTF0",1750944631790,0.70566402,107200.0,107190.0,0.62233626]
["bitfinex-derivatives","BTCF0:USTF0",1750944632087,0.34486402,107200.0,107190.0,0.62233626]
["bitfinex-derivatives","BTCF0:USTF0",1750944632284,0.89217162,107200.0,107190.0,0.20181963]
["bitfinex-derivatives","BTCF0:USTF0",1750944632489,0.92477162,107200.0,107190.0,0.20181973]
["bitfinex-derivatives","BTCF0:USTF0",1750944632693,1.28368825,107200.0,107190.0,0.186525]
["bitfinex-derivatives","BTCF0:USTF0",1750944632894,0.186525,107190.0,107180.0,0.2331608]
["bitfinex-derivatives","BTCF0:USTF0",1750944633085,1.32164163,107190.0,107180.0,0.2331608]
["bitfinex-derivatives","BTCF0:USTF0",1750944633480,1.46154353,107190.0,107180.0,0.1865423]
["bitfinex-derivatives","BTCF0:USTF0",1750944633688,1.6786669,107190.0,107180.0,0.1865423]
["bitfinex-derivatives","BTCF0:USTF0",1750944633887,2.03758353,107190.0,107180.0,0.1865423]
["bitfinex-derivatives","BTCF0:USTF0",1750944634087,2.03858353,107190.0,107180.0,0.1905423]
["bitfinex-derivatives","BTCF0:USTF0",1750944635385,2.06296938,107190.0,107180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750944635591,2.03858353,107190.0,107180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750944636187,2.19885152,107190.0,107180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750944637387,1.83993489,107190.0,107180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750944637587,2.19885152,107190.0,107180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750944638496,2.26082485,107190.0,107180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750944638992,2.26082485,107190.0,107180.0,0.1905422]
["bitfinex-derivatives","BTCF0:USTF0",1750944639385,2.26082485,107190.0,107180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750944640288,1.83993489,107190.0,107180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750944640488,2.26082485,107190.0,107180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750944641098,2.35412148,107190.0,107180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750944641491,1.54890485,107190.0,107180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750944641692,2.26082485,107190.0,107180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750944646200,2.26066485,107190.0,107180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750944646801,1.83977489,107190.0,107180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750944646996,2.26066485,107190.0,107180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750944650804,0.1865422,107180.0,107170.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750944650996,0.186577,107160.0,107150.0,0.2332386]
["bitfinex-derivatives","BTCF0:USTF0",1750944651194,0.1865944,107150.0,107140.0,0.09553331]
["bitfinex-derivatives","BTCF0:USTF0",1750944651391,1.33848436,107150.0,107140.0,0.00113331]
["bitfinex-derivatives","BTCF0:USTF0",1750944651592,1.59502771,107150.0,107140.0,0.00113331]
["bitfinex-derivatives","BTCF0:USTF0",1750944653098,2.17102771,107150.0,107140.0,0.00113331]
["bitfinex-derivatives","BTCF0:USTF0",1750944653494,1.03837775,107150.0,107140.0,0.00113331]
["bitfinex-derivatives","BTCF0:USTF0",1750944653797,2.17102771,107150.0,107140.0,0.00313331]
["bitfinex-derivatives","BTCF0:USTF0",1750944654005,2.17202771,107150.0,107140.0,0.00613331]
["bitfinex-derivatives","BTCF0:USTF0",1750944654200,2.2553278,107150.0,107140.0,0.00613331]
["bitfinex-derivatives","BTCF0:USTF0",1750944655907,2.2554078,107150.0,107140.0,0.00613331]
["bitfinex-derivatives","BTCF0:USTF0",1750944658905,1.83455784,107150.0,107140.0,0.00613331]
["bitfinex-derivatives","BTCF0:USTF0",1750944659098,1.83455784,107150.0,107140.0,0.03853331]
["bitfinex-derivatives","BTCF0:USTF0",1750944659300,1.83455784,107150.0,107140.0,0.00613331]
["bitfinex-derivatives","BTCF0:USTF0",1750944660205,2.2554478,107150.0,107140.0,0.00613331]
["bitfinex-derivatives","BTCF0:USTF0",1750944664407,2.19400224,107150.0,107140.0,0.00613331]
["bitfinex-derivatives","BTCF0:USTF0",1750944665307,0.1866293,107130.0,107120.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750944665512,1.8543493,107130.0,107120.0,0.2832467]
["bitfinex-derivatives","BTCF0:USTF0",1750944665809,2.2137937,107130.0,107120.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1750944666003,2.2447937,107130.0,107120.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1750944666402,2.2447937,107130.0,107120.0,0.2872467]
["bitfinex-derivatives","BTCF0:USTF0",1750944666808,2.2447937,107130.0,107120.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1750944667211,2.2447937,107130.0,107120.0,0.2872467]
["bitfinex-derivatives","BTCF0:USTF0",1750944667504,2.2447937,107130.0,107120.0,0.3192467]
["bitfinex-derivatives","BTCF0:USTF0",1750944667808,2.2447937,107130.0,107120.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1750944668010,2.2447937,107130.0,107120.0,0.3192467]
["bitfinex-derivatives","BTCF0:USTF0",1750944668209,2.26903245,107130.0,107120.0,0.3192467]
["bitfinex-derivatives","BTCF0:USTF0",1750944668410,1.90958805,107130.0,107120.0,0.3192467]
["bitfinex-derivatives","BTCF0:USTF0",1750944669312,1.91058805,107130.0,107120.0,0.3262467]
["bitfinex-derivatives","BTCF0:USTF0",1750944669612,1.91058805,107130.0,107120.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1750944669810,1.91058805,107130.0,107120.0,0.3262467]
["bitfinex-derivatives","BTCF0:USTF0",1750944670905,2.27003245,107130.0,107120.0,0.3262467]
["bitfinex-derivatives","BTCF0:USTF0",1750944671098,2.27003245,107130.0,107120.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1750944671299,2.27003245,107130.0,107120.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1750944671509,2.33423245,107130.0,107120.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1750944672809,2.33423245,107130.0,107120.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1750944672998,2.43907245,107130.0,107120.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1750944673201,1.72711245,107130.0,107120.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1750944673413,2.47227245,107130.0,107120.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1750944681906,1.76031245,107130.0,107120.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1750944682111,1.47046805,107130.0,107120.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1750944682305,2.40635245,107130.0,107120.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1750944682507,2.40635245,107130.0,107120.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1750944683019,2.40635245,107130.0,107120.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1750944683511,2.40635245,107130.0,107120.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1750944683714,2.46985245,107130.0,107120.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1750944684814,2.46985245,107130.0,107120.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750944685614,2.54395409,107130.0,107120.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750944686208,2.46985245,107130.0,107120.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750944687212,2.46985245,107130.0,107120.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1750944689004,2.54395409,107130.0,107120.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1750944689513,2.56320134,107130.0,107120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750944689709,0.1866467,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750944689914,1.31322985,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750944690812,0.1866642,107110.0,107100.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750944691117,2.02656735,107110.0,107100.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750944692116,2.02656735,107110.0,107100.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1750944693524,2.02756735,107110.0,107100.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1750944695006,1.31344735,107110.0,107100.0,0.2646817]
["bitfinex-derivatives","BTCF0:USTF0",1750944695207,1.50098295,107110.0,107100.0,0.6551261]
["bitfinex-derivatives","BTCF0:USTF0",1750944696324,0.92270295,107110.0,107100.0,0.6551261]
["bitfinex-derivatives","BTCF0:USTF0",1750944696516,0.73603875,107110.0,107100.0,0.6551261]
["bitfinex-derivatives","BTCF0:USTF0",1750944696711,0.38603875,107110.0,107100.0,0.9051261]
["bitfinex-derivatives","BTCF0:USTF0",1750944697019,1.24658954,107130.0,107110.0,0.0933253]
["bitfinex-derivatives","BTCF0:USTF0",1750944697212,1.5691463,107130.0,107120.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1750944697412,1.5691463,107130.0,107120.0,0.2470468]
["bitfinex-derivatives","BTCF0:USTF0",1750944697916,1.9285907,107130.0,107120.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1750944698110,1.42429234,107130.0,107120.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1750944698315,2.03303234,107130.0,107120.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1750944698623,1.9589307,107130.0,107120.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750944698818,0.1866468,107120.0,107110.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750944699013,1.2787912,107120.0,107110.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750944699220,1.2787912,107120.0,107110.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1750944699916,1.2468912,107120.0,107110.0,0.2545642]
["bitfinex-derivatives","BTCF0:USTF0",1750944700118,0.8874468,107120.0,107110.0,0.2862642]
["bitfinex-derivatives","BTCF0:USTF0",1750944700427,0.8874468,107120.0,107110.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1750944700624,0.8874468,107120.0,107110.0,0.2862642]
["bitfinex-derivatives","BTCF0:USTF0",1750944701014,0.8874468,107120.0,107110.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1750944701217,0.8874468,107120.0,107110.0,0.2892642]
["bitfinex-derivatives","BTCF0:USTF0",1750944701617,0.8874468,107120.0,107110.0,0.6487086]
["bitfinex-derivatives","BTCF0:USTF0",1750944702125,0.5474468,107120.0,107110.0,0.6457086]
["bitfinex-derivatives","BTCF0:USTF0",1750944702425,0.1866468,107120.0,107110.0,0.6457086]
["bitfinex-derivatives","BTCF0:USTF0",1750944702813,0.5474468,107120.0,107110.0,0.6457086]
["bitfinex-derivatives","BTCF0:USTF0",1750944703620,0.5484468,107120.0,107110.0,0.6507086]
["bitfinex-derivatives","BTCF0:USTF0",1750944704021,0.001,107120.0,107110.0,0.6507086]
["bitfinex-derivatives","BTCF0:USTF0",1750944704224,0.640732,107140.0,107130.0,0.1866293]
["bitfinex-derivatives","BTCF0:USTF0",1750944704520,0.9440766,107140.0,107130.0,0.5460737]
["bitfinex-derivatives","BTCF0:USTF0",1750944704725,0.9440766,107140.0,107130.0,0.65744714]
["bitfinex-derivatives","BTCF0:USTF0",1750944706215,0.8974235,107140.0,107130.0,0.71909794]
["bitfinex-derivatives","BTCF0:USTF0",1750944706418,0.711,107140.0,107130.0,0.71929794]
["bitfinex-derivatives","BTCF0:USTF0",1750944706619,0.451,107140.0,107130.0,0.71929794]
["bitfinex-derivatives","BTCF0:USTF0",1750944706924,0.452,107140.0,107130.0,0.72129794]
["bitfinex-derivatives","BTCF0:USTF0",1750944707120,0.638612,107140.0,107130.0,0.72129794]
["bitfinex-derivatives","BTCF0:USTF0",1750944707719,0.451,107140.0,107130.0,0.71929794]
["bitfinex-derivatives","BTCF0:USTF0",1750944707920,0.452,107140.0,107130.0,0.72529794]
["bitfinex-derivatives","BTCF0:USTF0",1750944708119,0.362,107140.0,107130.0,0.86577794]
["bitfinex-derivatives","BTCF0:USTF0",1750944708425,1.3117757,107170.0,107150.0,0.0466486]
["bitfinex-derivatives","BTCF0:USTF0",1750944708632,1.6517757,107170.0,107160.0,0.2844771]
["bitfinex-derivatives","BTCF0:USTF0",1750944708819,1.5144557,107170.0,107160.0,0.2844771]
["bitfinex-derivatives","BTCF0:USTF0",1750944709020,1.53835909,107170.0,107160.0,0.2844771]
["bitfinex-derivatives","BTCF0:USTF0",1750944709618,0.72470339,107170.0,107160.0,0.7055723]
["bitfinex-derivatives","BTCF0:USTF0",1750944709830,0.34,107170.0,107160.0,1.0755723]
["bitfinex-derivatives","BTCF0:USTF0",1750944710016,0.3618,107180.0,107170.0,0.1865597]
["bitfinex-derivatives","BTCF0:USTF0",1750944710216,0.3618,107180.0,107170.0,0.82486398]
["bitfinex-derivatives","BTCF0:USTF0",1750944710217,0.56574667,107180.0,107170.0,0.82486398]
["bitfinex-derivatives","BTCF0:USTF0",1750944710645,0.5418,107180.0,107170.0,0.82486398]
["bitfinex-derivatives","BTCF0:USTF0",1750944710932,0.56570594,107180.0,107170.0,0.82486398]
["bitfinex-derivatives","BTCF0:USTF0",1750944711134,0.02490594,107180.0,107170.0,1.78566398]
["bitfinex-derivatives","BTCF0:USTF0",1750944711429,0.02490594,107180.0,107170.0,2.01694398]
["bitfinex-derivatives","BTCF0:USTF0",1750944711820,0.02490594,107180.0,107170.0,1.76794398]
["bitfinex-derivatives","BTCF0:USTF0",1750944711821,0.02790594,107180.0,107170.0,1.76794398]
["bitfinex-derivatives","BTCF0:USTF0",1750944712027,0.3648,107180.0,107170.0,1.40714398]
["bitfinex-derivatives","BTCF0:USTF0",1750944712623,0.004,107180.0,107170.0,1.76794398]
["bitfinex-derivatives","BTCF0:USTF0",1750944713131,0.004,107180.0,107170.0,1.40714398]
["bitfinex-derivatives","BTCF0:USTF0",1750944713730,0.5493424,107180.0,107170.0,0.26828878]
["bitfinex-derivatives","BTCF0:USTF0",1750944713926,0.5693424,107180.0,107170.0,0.40572878]
["bitfinex-derivatives","BTCF0:USTF0",1750944714122,0.3828,107180.0,107170.0,0.40572878]
["bitfinex-derivatives","BTCF0:USTF0",1750944714535,0.3828,107180.0,107170.0,0.82682398]
["bitfinex-derivatives","BTCF0:USTF0",1750944715724,0.3828,107180.0,107170.0,1.15682398]
["bitfinex-derivatives","BTCF0:USTF0",1750944715925,0.3828,107180.0,107170.0,0.82682398]
["bitfinex-derivatives","BTCF0:USTF0",1750944716632,0.3828,107180.0,107170.0,1.19682398]
["bitfinex-derivatives","BTCF0:USTF0",1750944716830,0.022,107180.0,107170.0,1.18762398]
["bitfinex-derivatives","BTCF0:USTF0",1750944717227,0.002,107180.0,107170.0,1.80762398]
["bitfinex-derivatives","BTCF0:USTF0",1750944718142,0.002,107180.0,107170.0,1.55762398]
["bitfinex-derivatives","BTCF0:USTF0",1750944718437,0.002,107180.0,107170.0,1.80762398]
["bitfinex-derivatives","BTCF0:USTF0",1750944719137,0.002,107180.0,107170.0,1.55762398]
["bitfinex-derivatives","BTCF0:USTF0",1750944719734,0.002,107180.0,107170.0,1.80762398]
["bitfinex-derivatives","BTCF0:USTF0",1750944720735,0.002,107180.0,107170.0,1.43762398]
["bitfinex-derivatives","BTCF0:USTF0",1750944720924,0.002,107180.0,107170.0,1.50762398]
["bitfinex-derivatives","BTCF0:USTF0",1750944721827,0.002,107180.0,107170.0,1.20682398]
["bitfinex-derivatives","BTCF0:USTF0",1750944722032,0.002,107180.0,107170.0,1.54762398]
["bitfinex-derivatives","BTCF0:USTF0",1750944722340,0.0308,107200.0,107190.0,0.20183283]
["bitfinex-derivatives","BTCF0:USTF0",1750944722527,0.3408,107200.0,107190.0,0.76032803]
["bitfinex-derivatives","BTCF0:USTF0",1750944722727,0.3733,107200.0,107190.0,0.79272803]
["bitfinex-derivatives","BTCF0:USTF0",1750944722937,0.5598075,107200.0,107190.0,0.79272803]
["bitfinex-derivatives","BTCF0:USTF0",1750944723337,0.3733,107200.0,107190.0,0.79272803]
["bitfinex-derivatives","BTCF0:USTF0",1750944723539,0.3733,107200.0,107190.0,0.37163283]
["bitfinex-derivatives","BTCF0:USTF0",1750944723847,0.3425,107200.0,107190.0,0.37163283]
["bitfinex-derivatives","BTCF0:USTF0",1750944724142,0.3425,107200.0,107190.0,1.15352803]
["bitfinex-derivatives","BTCF0:USTF0",1750944724440,0.3425,107200.0,107190.0,0.01530793]
["bitfinex-derivatives","BTCF0:USTF0",1750944724441,1.3109027,107200.0,107190.0,0.01530793]
["bitfinex-derivatives","BTCF0:USTF0",1750944724643,1.3417027,107200.0,107190.0,0.04690793]
["bitfinex-derivatives","BTCF0:USTF0",1750944724840,1.3417027,107200.0,107190.0,0.23343283]
["bitfinex-derivatives","BTCF0:USTF0",1750944725041,1.3417027,107200.0,107190.0,0.04690793]
["bitfinex-derivatives","BTCF0:USTF0",1750944725042,1.9254627,107200.0,107190.0,0.04690793]
["bitfinex-derivatives","BTCF0:USTF0",1750944725341,1.5073675,107200.0,107190.0,0.23443283]
["bitfinex-derivatives","BTCF0:USTF0",1750944725539,1.5103675,107200.0,107190.0,0.23443283]
["bitfinex-derivatives","BTCF0:USTF0",1750944725738,1.5105275,107200.0,107190.0,0.23443283]
["bitfinex-derivatives","BTCF0:USTF0",1750944726537,1.5105275,107200.0,107190.0,0.04790793]
["bitfinex-derivatives","BTCF0:USTF0",1750944726939,1.5105275,107200.0,107190.0,0.23443283]
["bitfinex-derivatives","BTCF0:USTF0",1750944727747,1.5107675,107200.0,107190.0,0.23443283]
["bitfinex-derivatives","BTCF0:USTF0",1750944728740,1.86978116,107200.0,107190.0,0.23443283]
["bitfinex-derivatives","BTCF0:USTF0",1750944728942,0.9268075,107200.0,107190.0,0.23443283]
["bitfinex-derivatives","BTCF0:USTF0",1750944729245,0.3795,107200.0,107190.0,0.59344649]
["bitfinex-derivatives","BTCF0:USTF0",1750944729540,0.9268075,107200.0,107190.0,0.59344649]
["bitfinex-derivatives","BTCF0:USTF0",1750944729943,0.95080328,107200.0,107190.0,0.59344649]
["bitfinex-derivatives","BTCF0:USTF0",1750944731046,0.76429578,107200.0,107190.0,0.59344649]
["bitfinex-derivatives","BTCF0:USTF0",1750944731235,0.76429578,107200.0,107190.0,0.23443283]
["bitfinex-derivatives","BTCF0:USTF0",1750944731441,0.95080328,107200.0,107190.0,0.59344649]
["bitfinex-derivatives","BTCF0:USTF0",1750944731642,0.76429578,107200.0,107190.0,0.59344649]
["bitfinex-derivatives","BTCF0:USTF0",1750944732239,0.95080328,107200.0,107190.0,0.59344649]
["bitfinex-derivatives","BTCF0:USTF0",1750944732649,0.76429578,107200.0,107190.0,0.59344649]
["bitfinex-derivatives","BTCF0:USTF0",1750944732843,0.45429578,107200.0,107190.0,0.59344649]
["bitfinex-derivatives","BTCF0:USTF0",1750944733156,0.4795,107200.0,107190.0,0.62354649]
["bitfinex-derivatives","BTCF0:USTF0",1750944733352,0.6660075,107200.0,107190.0,0.65424649]
["bitfinex-derivatives","BTCF0:USTF0",1750944733650,0.4795,107200.0,107190.0,0.65424649]
["bitfinex-derivatives","BTCF0:USTF0",1750944733849,0.6660075,107200.0,107190.0,0.65424649]
["bitfinex-derivatives","BTCF0:USTF0",1750944734152,0.5860075,107200.0,107190.0,0.65424649]
["bitfinex-derivatives","BTCF0:USTF0",1750944734448,0.06280247,107200.0,107190.0,0.79412649]
["bitfinex-derivatives","BTCF0:USTF0",1750944735439,0.21680997,107200.0,107190.0,0.43511283]
["bitfinex-derivatives","BTCF0:USTF0",1750944735754,0.59760997,107200.0,107190.0,0.59344649]
["bitfinex-derivatives","BTCF0:USTF0",1750944735943,0.99882363,107200.0,107190.0,0.23443283]
["bitfinex-derivatives","BTCF0:USTF0",1750944736250,0.97980997,107200.0,107190.0,0.23443283]
["bitfinex-derivatives","BTCF0:USTF0",1750944736453,1.40054026,107200.0,107190.0,0.04790793]
["bitfinex-derivatives","BTCF0:USTF0",1750944736640,1.40054026,107200.0,107190.0,0.23443283]
["bitfinex-derivatives","BTCF0:USTF0",1750944736847,0.97980997,107200.0,107190.0,0.23443283]
["bitfinex-derivatives","BTCF0:USTF0",1750944737552,0.97980997,107200.0,107190.0,0.04790793]
["bitfinex-derivatives","BTCF0:USTF0",1750944737746,1.40054026,107200.0,107190.0,0.04790793]
["bitfinex-derivatives","BTCF0:USTF0",1750944738446,1.40054026,107200.0,107190.0,0.23443283]
["bitfinex-derivatives","BTCF0:USTF0",1750944739153,0.97980997,107200.0,107190.0,0.23443283]
["bitfinex-derivatives","BTCF0:USTF0",1750944739552,0.79330247,107200.0,107190.0,0.23443283]
["bitfinex-derivatives","BTCF0:USTF0",1750944739853,0.97980997,107200.0,107190.0,0.23443283]
["bitfinex-derivatives","BTCF0:USTF0",1750944741357,1.18778247,107200.0,107190.0,0.23443283]
["bitfinex-derivatives","BTCF0:USTF0",1750944741951,1.18754247,107200.0,107190.0,0.65516312]
["bitfinex-derivatives","BTCF0:USTF0",1750944742153,1.18754247,107200.0,107190.0,0.68766312]
["bitfinex-derivatives","BTCF0:USTF0",1750944742357,1.37404997,107200.0,107190.0,0.23443283]
["bitfinex-derivatives","BTCF0:USTF0",1750944742857,0.78980997,107200.0,107190.0,0.23443283]
["bitfinex-derivatives","BTCF0:USTF0",1750944743552,1.55042026,107200.0,107190.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750944743956,1.6245219,107200.0,107190.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750944744354,1.6880144,107200.0,107170.0,0.29525078]
["bitfinex-derivatives","BTCF0:USTF0",1750944744559,0.1865772,107160.0,107150.0,0.29530192]
["bitfinex-derivatives","BTCF0:USTF0",1750944744762,0.93247967,107160.0,107150.0,0.34194972]
["bitfinex-derivatives","BTCF0:USTF0",1750944744960,0.99417967,107160.0,107150.0,0.34194972]
["bitfinex-derivatives","BTCF0:USTF0",1750944746663,0.63337967,107160.0,107150.0,0.34194972]
["bitfinex-derivatives","BTCF0:USTF0",1750944746869,0.68337967,107160.0,107150.0,0.34194972]
["bitfinex-derivatives","BTCF0:USTF0",1750944747258,0.68437967,107160.0,107150.0,0.34994972]
["bitfinex-derivatives","BTCF0:USTF0",1750944747765,0.71697967,107160.0,107150.0,0.34994972]
["bitfinex-derivatives","BTCF0:USTF0",1750944747956,0.71797967,107160.0,107150.0,0.34794972]
["bitfinex-derivatives","BTCF0:USTF0",1750944749273,0.71697967,107160.0,107150.0,0.34194972]
["bitfinex-derivatives","BTCF0:USTF0",1750944749474,0.35717967,107160.0,107150.0,0.34394972]
["bitfinex-derivatives","BTCF0:USTF0",1750944749674,0.71797967,107160.0,107150.0,0.37464972]
["bitfinex-derivatives","BTCF0:USTF0",1750944750774,0.71797957,107160.0,107150.0,0.37464972]
["bitfinex-derivatives","BTCF0:USTF0",1750944750966,0.66797957,107160.0,107150.0,0.79538001]
["bitfinex-derivatives","BTCF0:USTF0",1750944751269,0.66797957,107160.0,107150.0,0.40734972]
["bitfinex-derivatives","BTCF0:USTF0",1750944751473,0.66797957,107160.0,107150.0,0.37464972]
["bitfinex-derivatives","BTCF0:USTF0",1750944751869,0.12060247,107160.0,107150.0,0.37464972]
["bitfinex-derivatives","BTCF0:USTF0",1750944752170,0.71797957,107160.0,107150.0,0.37464972]
["bitfinex-derivatives","BTCF0:USTF0",1750944752565,0.65437957,107160.0,107150.0,0.37464972]
["bitfinex-derivatives","BTCF0:USTF0",1750944752859,0.62367957,107160.0,107150.0,0.43664972]
["bitfinex-derivatives","BTCF0:USTF0",1750944753263,0.62367957,107160.0,107150.0,0.85738001]
["bitfinex-derivatives","BTCF0:USTF0",1750944754373,0.21287957,107160.0,107150.0,0.85738001]
["bitfinex-derivatives","BTCF0:USTF0",1750944754561,0.38710247,107160.0,107150.0,0.85738001]
["bitfinex-derivatives","BTCF0:USTF0",1750944754763,0.57367957,107160.0,107150.0,0.43664972]
["bitfinex-derivatives","BTCF0:USTF0",1750944754964,0.57367957,107160.0,107150.0,0.37464972]
["bitfinex-derivatives","BTCF0:USTF0",1750944755173,0.69797957,107160.0,107150.0,0.29730192]
["bitfinex-derivatives","BTCF0:USTF0",1750944755364,2.36606986,107160.0,107150.0,0.01743072]
["bitfinex-derivatives","BTCF0:USTF0",1750944755764,2.51537254,107160.0,107150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750944756876,0.1865946,107150.0,107140.0,0.00113331]
["bitfinex-derivatives","BTCF0:USTF0",1750944757071,1.38482736,107150.0,107140.0,0.00113331]
["bitfinex-derivatives","BTCF0:USTF0",1750944758179,1.38582736,107150.0,107140.0,0.00613331]
["bitfinex-derivatives","BTCF0:USTF0",1750944759375,1.38582736,107150.0,107140.0,0.00513331]
["bitfinex-derivatives","BTCF0:USTF0",1750944759576,1.38682736,107150.0,107140.0,0.00113331]
["bitfinex-derivatives","BTCF0:USTF0",1750944759771,1.46422534,107150.0,107140.0,0.00213331]
["bitfinex-derivatives","BTCF0:USTF0",1750944760277,1.49582534,107150.0,107140.0,0.00213331]
["bitfinex-derivatives","BTCF0:USTF0",1750944761473,1.47172287,107150.0,107140.0,0.00213331]
["bitfinex-derivatives","BTCF0:USTF0",1750944762981,0.1866468,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750944763282,1.2882468,107120.0,107110.0,0.18759778]
["bitfinex-derivatives","BTCF0:USTF0",1750944763481,1.75557709,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750944763881,1.75557709,107120.0,107110.0,0.18759778]
["bitfinex-derivatives","BTCF0:USTF0",1750944764083,1.75557709,107120.0,107110.0,0.00293358]
["bitfinex-derivatives","BTCF0:USTF0",1750944764478,1.3358468,107120.0,107110.0,0.00793358]
["bitfinex-derivatives","BTCF0:USTF0",1750944764679,1.3358468,107120.0,107110.0,0.19459788]
["bitfinex-derivatives","BTCF0:USTF0",1750944764880,0.7650468,107120.0,107110.0,0.19459788]
["bitfinex-derivatives","BTCF0:USTF0",1750944765083,0.5810468,107120.0,107110.0,0.19459788]
["bitfinex-derivatives","BTCF0:USTF0",1750944765285,0.5810468,107120.0,107110.0,0.67882817]
["bitfinex-derivatives","BTCF0:USTF0",1750944765584,0.5810468,107120.0,107110.0,0.25809788]
["bitfinex-derivatives","BTCF0:USTF0",1750944766177,0.5810468,107120.0,107110.0,0.22609788]
["bitfinex-derivatives","BTCF0:USTF0",1750944766178,0.9418468,107120.0,107110.0,0.22609788]
["bitfinex-derivatives","BTCF0:USTF0",1750944766379,0.9930468,107120.0,107110.0,0.22609788]
["bitfinex-derivatives","BTCF0:USTF0",1750944766772,0.4541017,107150.0,107130.0,0.046654]
["bitfinex-derivatives","BTCF0:USTF0",1750944766974,0.4541017,107150.0,107140.0,0.186612]
["bitfinex-derivatives","BTCF0:USTF0",1750944766975,0.47478521,107150.0,107140.0,0.186612]
["bitfinex-derivatives","BTCF0:USTF0",1750944767188,0.47478521,107150.0,107140.0,0.251412]
["bitfinex-derivatives","BTCF0:USTF0",1750944767888,0.11398521,107150.0,107140.0,0.67214229]
["bitfinex-derivatives","BTCF0:USTF0",1750944768089,0.02398521,107150.0,107140.0,0.67214229]
["bitfinex-derivatives","BTCF0:USTF0",1750944768876,0.02598521,107150.0,107140.0,0.67214229]
["bitfinex-derivatives","BTCF0:USTF0",1750944769584,0.02698521,107150.0,107140.0,0.67314229]
["bitfinex-derivatives","BTCF0:USTF0",1750944769779,0.02698521,107150.0,107140.0,0.252412]
["bitfinex-derivatives","BTCF0:USTF0",1750944769780,0.02898521,107150.0,107140.0,0.252412]
["bitfinex-derivatives","BTCF0:USTF0",1750944769986,0.02898521,107150.0,107140.0,0.67314229]
["bitfinex-derivatives","BTCF0:USTF0",1750944770483,0.02698521,107150.0,107140.0,0.67414229]
["bitfinex-derivatives","BTCF0:USTF0",1750944770790,0.3608,107170.0,107160.0,0.1865771]
["bitfinex-derivatives","BTCF0:USTF0",1750944770996,0.8673597,107170.0,107160.0,0.60730739]
["bitfinex-derivatives","BTCF0:USTF0",1750944771182,0.8673597,107170.0,107160.0,0.67020739]
["bitfinex-derivatives","BTCF0:USTF0",1750944771384,0.6808,107170.0,107160.0,0.67020739]
["bitfinex-derivatives","BTCF0:USTF0",1750944771682,0.8673597,107170.0,107160.0,0.67020739]
["bitfinex-derivatives","BTCF0:USTF0",1750944772086,0.8673597,107170.0,107160.0,0.2494771]
["bitfinex-derivatives","BTCF0:USTF0",1750944772785,0.2798723,107160.0,107150.0,0.1865945]
["bitfinex-derivatives","BTCF0:USTF0",1750944773083,0.1865945,107150.0,107140.0,0.3761285]
["bitfinex-derivatives","BTCF0:USTF0",1750944773287,0.8078945,107150.0,107140.0,0.3294785]
["bitfinex-derivatives","BTCF0:USTF0",1750944774882,0.8078945,107150.0,107140.0,0.3304785]
["bitfinex-derivatives","BTCF0:USTF0",1750944775276,0.8078945,107150.0,107140.0,0.330492]
["bitfinex-derivatives","BTCF0:USTF0",1750944775483,1.22862479,107150.0,107140.0,0.188612]
["bitfinex-derivatives","BTCF0:USTF0",1750944775685,1.22862479,107150.0,107130.0,0.3106287]
["bitfinex-derivatives","BTCF0:USTF0",1750944775686,0.186612,107140.0,107130.0,0.3106287]
["bitfinex-derivatives","BTCF0:USTF0",1750944775885,0.768212,107140.0,107130.0,0.3106287]
["bitfinex-derivatives","BTCF0:USTF0",1750944776083,0.768212,107140.0,107130.0,0.2173179]
["bitfinex-derivatives","BTCF0:USTF0",1750944776287,0.768212,107140.0,107130.0,0.1866179]
["bitfinex-derivatives","BTCF0:USTF0",1750944776488,0.1866294,107130.0,107120.0,0.3121513]
["bitfinex-derivatives","BTCF0:USTF0",1750944776687,0.4089294,107130.0,107120.0,0.3121513]
["bitfinex-derivatives","BTCF0:USTF0",1750944776990,0.7697294,107130.0,107120.0,0.3121513]
["bitfinex-derivatives","BTCF0:USTF0",1750944777191,0.7697294,107130.0,107120.0,0.3441513]
["bitfinex-derivatives","BTCF0:USTF0",1750944777992,0.7707294,107130.0,107120.0,0.3471513]
["bitfinex-derivatives","BTCF0:USTF0",1750944778393,0.7405294,107130.0,107120.0,0.3471513]
["bitfinex-derivatives","BTCF0:USTF0",1750944778787,0.7405294,107130.0,107120.0,0.3481513]
["bitfinex-derivatives","BTCF0:USTF0",1750944779789,0.161,107130.0,107120.0,1.44968159]
["bitfinex-derivatives","BTCF0:USTF0",1750944779991,0.0012,107130.0,107120.0,1.44988159]
["bitfinex-derivatives","BTCF0:USTF0",1750944780494,0.0012,107130.0,107120.0,2.03852159]
["bitfinex-derivatives","BTCF0:USTF0",1750944780884,1e-07,107130.0,107120.0,2.03832159]
["bitfinex-derivatives","BTCF0:USTF0",1750944781794,1e-07,107130.0,107120.0,2.28832159]
["bitfinex-derivatives","BTCF0:USTF0",1750944781999,0.3608,107170.0,107160.0,0.60730739]
["bitfinex-derivatives","BTCF0:USTF0",1750944782295,0.2798885,107160.0,107150.0,0.1865872]
["bitfinex-derivatives","BTCF0:USTF0",1750944782495,0.7779365,107160.0,107150.0,0.2332356]
["bitfinex-derivatives","BTCF0:USTF0",1750944782698,0.7779365,107160.0,107150.0,0.2650356]
["bitfinex-derivatives","BTCF0:USTF0",1750944782891,0.6379771,107160.0,107150.0,0.2650356]
["bitfinex-derivatives","BTCF0:USTF0",1750944783503,0.6419771,107160.0,107150.0,0.2660356]
["bitfinex-derivatives","BTCF0:USTF0",1750944784003,0.6419771,107160.0,107150.0,0.2976356]
["bitfinex-derivatives","BTCF0:USTF0",1750944784301,1.44852581,107160.0,107150.0,0.1875946]
["bitfinex-derivatives","BTCF0:USTF0",1750944784493,1.80122581,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750944784696,1.83142581,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750944784898,1.83442581,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750944786099,0.186612,107140.0,107130.0,0.01508299]
["bitfinex-derivatives","BTCF0:USTF0",1750944786305,2.12344071,107140.0,107130.0,0.01508299]
["bitfinex-derivatives","BTCF0:USTF0",1750944786498,2.18764071,107140.0,107130.0,0.01508299]
["bitfinex-derivatives","BTCF0:USTF0",1750944786892,2.18764071,107140.0,107130.0,0.20171239]
["bitfinex-derivatives","BTCF0:USTF0",1750944787097,1.76691042,107140.0,107130.0,0.20171239]
["bitfinex-derivatives","BTCF0:USTF0",1750944787298,0.08117476,107160.0,107140.0,0.1399508]
["bitfinex-derivatives","BTCF0:USTF0",1750944787496,0.007,107160.0,107150.0,0.81350479]
["bitfinex-derivatives","BTCF0:USTF0",1750944787702,0.007,107160.0,107150.0,1.19350479]
["bitfinex-derivatives","BTCF0:USTF0",1750944787896,0.007,107160.0,107150.0,1.55430479]
["bitfinex-derivatives","BTCF0:USTF0",1750944788207,0.004,107160.0,107150.0,1.55430479]
["bitfinex-derivatives","BTCF0:USTF0",1750944788503,0.5513771,107160.0,107150.0,0.3927745]
["bitfinex-derivatives","BTCF0:USTF0",1750944789101,0.007,107160.0,107150.0,1.16350479]
["bitfinex-derivatives","BTCF0:USTF0",1750944789500,0.007,107160.0,107150.0,0.81350479]
["bitfinex-derivatives","BTCF0:USTF0",1750944789708,0.003,107160.0,107150.0,0.81350479]
["bitfinex-derivatives","BTCF0:USTF0",1750944790392,0.008,107160.0,107150.0,0.81450479]
["bitfinex-derivatives","BTCF0:USTF0",1750944790599,0.008,107160.0,107150.0,1.12450479]
["bitfinex-derivatives","BTCF0:USTF0",1750944791207,0.1945771,107160.0,107150.0,0.3937745]
["bitfinex-derivatives","BTCF0:USTF0",1750944791508,0.008,107160.0,107150.0,0.81450479]
["bitfinex-derivatives","BTCF0:USTF0",1750944792209,0.008,107160.0,107150.0,1.14450479]
["bitfinex-derivatives","BTCF0:USTF0",1750944792707,0.008,107160.0,107150.0,0.81450479]
["bitfinex-derivatives","BTCF0:USTF0",1750944792708,0.1945771,107160.0,107150.0,0.81450479]
["bitfinex-derivatives","BTCF0:USTF0",1750944793009,0.1945771,107160.0,107150.0,0.3937745]
["bitfinex-derivatives","BTCF0:USTF0",1750944793204,0.5864771,107160.0,107150.0,0.2195945]
["bitfinex-derivatives","BTCF0:USTF0",1750944793404,0.6167771,107160.0,107150.0,0.1875945]
["bitfinex-derivatives","BTCF0:USTF0",1750944796917,0.0694,107160.0,107150.0,0.1875945]
["bitfinex-derivatives","BTCF0:USTF0",1750944797118,0.008,107160.0,107150.0,0.67262479]
["bitfinex-derivatives","BTCF0:USTF0",1750944797409,0.008,107160.0,107150.0,2.02750704]
["bitfinex-derivatives","BTCF0:USTF0",1750944799211,0.008,107160.0,107150.0,1.07546704]
["bitfinex-derivatives","BTCF0:USTF0",1750944799520,0.5555771,107160.0,107150.0,0.2202945]
["bitfinex-derivatives","BTCF0:USTF0",1750944799812,0.64143903,107160.0,107150.0,0.2202945]
["bitfinex-derivatives","BTCF0:USTF0",1750944800317,0.6166771,107160.0,107150.0,0.2202945]
["bitfinex-derivatives","BTCF0:USTF0",1750944800616,0.64145368,107160.0,107150.0,0.2202945]
["bitfinex-derivatives","BTCF0:USTF0",1750944802411,0.45487658,107160.0,107150.0,0.64102479]
["bitfinex-derivatives","BTCF0:USTF0",1750944802712,0.42397658,107160.0,107150.0,0.67282479]
["bitfinex-derivatives","BTCF0:USTF0",1750944802915,0.61055368,107160.0,107150.0,0.67282479]
["bitfinex-derivatives","BTCF0:USTF0",1750944804214,0.42397658,107160.0,107150.0,0.67282479]
["bitfinex-derivatives","BTCF0:USTF0",1750944804429,0.0082,107160.0,107150.0,1.99518479]
["bitfinex-derivatives","BTCF0:USTF0",1750944806414,0.0082,107160.0,107150.0,2.07057592]
["bitfinex-derivatives","BTCF0:USTF0",1750944807319,0.0082,107160.0,107150.0,2.10327592]
["bitfinex-derivatives","BTCF0:USTF0",1750944807909,0.1947771,107160.0,107150.0,2.10327592]
["bitfinex-derivatives","BTCF0:USTF0",1750944808115,0.58034124,107160.0,107150.0,1.3578745]
["bitfinex-derivatives","BTCF0:USTF0",1750944808317,0.64164124,107160.0,107150.0,0.9878745]
["bitfinex-derivatives","BTCF0:USTF0",1750944808619,0.64164124,107160.0,107150.0,0.3967545]
["bitfinex-derivatives","BTCF0:USTF0",1750944809207,0.64164124,107160.0,107150.0,0.7267545]
["bitfinex-derivatives","BTCF0:USTF0",1750944809412,0.45506414,107160.0,107150.0,0.7267545]
["bitfinex-derivatives","BTCF0:USTF0",1750944809719,0.58034124,107160.0,107150.0,1.17878479]
["bitfinex-derivatives","BTCF0:USTF0",1750944810112,0.03296414,107160.0,107150.0,1.17878479]
["bitfinex-derivatives","BTCF0:USTF0",1750944810312,0.03296414,107160.0,107150.0,1.53958479]
["bitfinex-derivatives","BTCF0:USTF0",1750944810715,0.03296414,107160.0,107150.0,1.61300492]
["bitfinex-derivatives","BTCF0:USTF0",1750944811016,0.001,107180.0,107170.0,0.1865597]
["bitfinex-derivatives","BTCF0:USTF0",1750944811209,0.001,107180.0,107170.0,1.02278999]
["bitfinex-derivatives","BTCF0:USTF0",1750944811210,0.4475423,107180.0,107170.0,1.02278999]
["bitfinex-derivatives","BTCF0:USTF0",1750944811411,0.261,107180.0,107170.0,1.02278999]
["bitfinex-derivatives","BTCF0:USTF0",1750944811611,0.261,107180.0,107170.0,0.6020597]
["bitfinex-derivatives","BTCF0:USTF0",1750944811822,0.4475423,107180.0,107170.0,0.6020597]
["bitfinex-derivatives","BTCF0:USTF0",1750944812512,0.4475423,107180.0,107170.0,0.2820597]
["bitfinex-derivatives","BTCF0:USTF0",1750944813518,0.4515423,107180.0,107170.0,0.2830597]
["bitfinex-derivatives","BTCF0:USTF0",1750944813819,0.2615423,107180.0,107170.0,0.5898597]
["bitfinex-derivatives","BTCF0:USTF0",1750944814120,0.2615423,107180.0,107170.0,1.04218999]
["bitfinex-derivatives","BTCF0:USTF0",1750944814714,0.2615423,107180.0,107170.0,0.2814597]
["bitfinex-derivatives","BTCF0:USTF0",1750944815114,0.6223423,107180.0,107170.0,0.2814597]
["bitfinex-derivatives","BTCF0:USTF0",1750944815315,0.6598423,107180.0,107170.0,0.2814597]
["bitfinex-derivatives","BTCF0:USTF0",1750944816124,0.6548423,107180.0,107170.0,0.2814597]
["bitfinex-derivatives","BTCF0:USTF0",1750944816417,0.6588423,107180.0,107170.0,0.2814597]
["bitfinex-derivatives","BTCF0:USTF0",1750944816613,0.6588423,107180.0,107170.0,0.2498597]
["bitfinex-derivatives","BTCF0:USTF0",1750944817015,0.6903423,107180.0,107170.0,0.2498597]
["bitfinex-derivatives","BTCF0:USTF0",1750944818923,0.6903423,107180.0,107170.0,0.5798597]
["bitfinex-derivatives","BTCF0:USTF0",1750944819115,0.5038,107180.0,107170.0,0.5798597]
["bitfinex-derivatives","BTCF0:USTF0",1750944819316,0.5038,107180.0,107170.0,0.6125597]
["bitfinex-derivatives","BTCF0:USTF0",1750944819516,0.4723,107180.0,107170.0,0.7563197]
["bitfinex-derivatives","BTCF0:USTF0",1750944819719,0.4398,107180.0,107170.0,0.7563197]
["bitfinex-derivatives","BTCF0:USTF0",1750944820020,0.009,107180.0,107170.0,1.17704999]
["bitfinex-derivatives","BTCF0:USTF0",1750944820223,0.009,107180.0,107170.0,1.53784999]
["bitfinex-derivatives","BTCF0:USTF0",1750944821124,0.3941,107200.0,107190.0,0.1865249]
["bitfinex-derivatives","BTCF0:USTF0",1750944821330,0.36,107200.0,107190.0,1.11101519]
["bitfinex-derivatives","BTCF0:USTF0",1750944821528,0.4588,107210.0,107200.0,0.1865075]
["bitfinex-derivatives","BTCF0:USTF0",1750944821729,0.7888,107210.0,107200.0,1.04441907]
["bitfinex-derivatives","BTCF0:USTF0",1750944822030,0.9752901,107210.0,107200.0,1.04441907]
["bitfinex-derivatives","BTCF0:USTF0",1750944822325,0.7888,107210.0,107200.0,1.04441907]
["bitfinex-derivatives","BTCF0:USTF0",1750944822529,0.7888,107210.0,107200.0,0.62368878]
["bitfinex-derivatives","BTCF0:USTF0",1750944822829,0.81398737,107210.0,107200.0,0.62368878]
["bitfinex-derivatives","BTCF0:USTF0",1750944823025,1.00047747,107210.0,107200.0,0.26368878]
["bitfinex-derivatives","BTCF0:USTF0",1750944823230,1.00047747,107210.0,107200.0,0.62368878]
["bitfinex-derivatives","BTCF0:USTF0",1750944823430,1.00047747,107210.0,107200.0,0.59258878]
["bitfinex-derivatives","BTCF0:USTF0",1750944823931,1.00347747,107210.0,107200.0,0.59258878]
["bitfinex-derivatives","BTCF0:USTF0",1750944824229,1.00347747,107210.0,107200.0,0.58258878]
["bitfinex-derivatives","BTCF0:USTF0",1750944825031,1.00447747,107210.0,107200.0,0.23258878]
["bitfinex-derivatives","BTCF0:USTF0",1750944825430,0.90747747,107210.0,107200.0,0.23258878]
["bitfinex-derivatives","BTCF0:USTF0",1750944825630,0.72098737,107210.0,107200.0,0.60258878]
["bitfinex-derivatives","BTCF0:USTF0",1750944825818,0.72098737,107210.0,107200.0,1.05361907]
["bitfinex-derivatives","BTCF0:USTF0",1750944826022,0.72098737,107210.0,107200.0,1.64273907]
["bitfinex-derivatives","BTCF0:USTF0",1750944826431,0.6958,107210.0,107200.0,1.64273907]
["bitfinex-derivatives","BTCF0:USTF0",1750944826729,0.72104575,107210.0,107200.0,1.64273907]
["bitfinex-derivatives","BTCF0:USTF0",1750944827322,0.36024575,107210.0,107200.0,2.00353907]
["bitfinex-derivatives","BTCF0:USTF0",1750944827516,0.03024575,107210.0,107200.0,2.00353907]
["bitfinex-derivatives","BTCF0:USTF0",1750944827836,0.03044575,107210.0,107200.0,2.00353907]
["bitfinex-derivatives","BTCF0:USTF0",1750944828527,5e-08,107210.0,107200.0,2.00353907]
["bitfinex-derivatives","BTCF0:USTF0",1750944829033,5e-08,107210.0,107200.0,2.67426936]
["bitfinex-derivatives","BTCF0:USTF0",1750944829425,0.3608,107230.0,107220.0,0.1864727]
["bitfinex-derivatives","BTCF0:USTF0",1750944829633,0.32,107230.0,107220.0,2.04960299]
["bitfinex-derivatives","BTCF0:USTF0",1750944829834,0.0636,107240.0,107230.0,0.1864553]
["bitfinex-derivatives","BTCF0:USTF0",1750944830130,0.5700379,107240.0,107230.0,0.2189553]
["bitfinex-derivatives","BTCF0:USTF0",1750944830526,0.5700379,107240.0,107230.0,0.1864553]
["bitfinex-derivatives","BTCF0:USTF0",1750944830727,0.9308379,107240.0,107230.0,0.1864553]
["bitfinex-derivatives","BTCF0:USTF0",1750944830931,0.9308379,107240.0,107230.0,0.1854553]
["bitfinex-derivatives","BTCF0:USTF0",1750944831528,0.9338379,107240.0,107230.0,0.1854553]
["bitfinex-derivatives","BTCF0:USTF0",1750944833936,0.9368379,107240.0,107230.0,0.1854553]
["bitfinex-derivatives","BTCF0:USTF0",1750944835036,1.5253979,107240.0,107230.0,0.1854553]
["bitfinex-derivatives","BTCF0:USTF0",1750944836935,1.6186237,107240.0,107230.0,0.1864553]
["bitfinex-derivatives","BTCF0:USTF0",1750944837136,2.08596729,107240.0,107230.0,0.1864553]
["bitfinex-derivatives","BTCF0:USTF0",1750944837838,1.665237,107240.0,107230.0,0.1864553]
["bitfinex-derivatives","BTCF0:USTF0",1750944838039,0.1864553,107230.0,107220.0,0.15546505]
["bitfinex-derivatives","BTCF0:USTF0",1750944838337,0.9497553,107230.0,107220.0,0.84456275]
["bitfinex-derivatives","BTCF0:USTF0",1750944838734,0.9497553,107230.0,107220.0,0.48456275]
["bitfinex-derivatives","BTCF0:USTF0",1750944839039,0.9497553,107230.0,107220.0,0.85456275]
["bitfinex-derivatives","BTCF0:USTF0",1750944839540,0.9517553,107230.0,107220.0,0.85456275]
["bitfinex-derivatives","BTCF0:USTF0",1750944839839,0.9517553,107230.0,107220.0,0.48456275]
["bitfinex-derivatives","BTCF0:USTF0",1750944840237,0.9517553,107230.0,107220.0,0.83456275]
["bitfinex-derivatives","BTCF0:USTF0",1750944840439,0.3736,107230.0,107220.0,1.25529304]
["bitfinex-derivatives","BTCF0:USTF0",1750944840638,0.1425,107230.0,107220.0,1.31839304]
["bitfinex-derivatives","BTCF0:USTF0",1750944841039,0.1425,107230.0,107220.0,1.17575304]
["bitfinex-derivatives","BTCF0:USTF0",1750944841242,0.1425,107230.0,107220.0,1.31839304]
["bitfinex-derivatives","BTCF0:USTF0",1750944841437,0.5033,107230.0,107220.0,1.31839304]
["bitfinex-derivatives","BTCF0:USTF0",1750944841641,0.5033,107230.0,107220.0,0.89766275]
["bitfinex-derivatives","BTCF0:USTF0",1750944842341,0.5346,107230.0,107220.0,0.89766275]
["bitfinex-derivatives","BTCF0:USTF0",1750944842741,0.7210553,107230.0,107220.0,0.86646275]
["bitfinex-derivatives","BTCF0:USTF0",1750944843042,0.7524553,107230.0,107220.0,0.48456275]
["bitfinex-derivatives","BTCF0:USTF0",1750944843238,0.7524553,107230.0,107220.0,0.84456275]
["bitfinex-derivatives","BTCF0:USTF0",1750944843745,0.566,107230.0,107220.0,0.84456275]
["bitfinex-derivatives","BTCF0:USTF0",1750944843939,0.566,107230.0,107220.0,0.48456275]
["bitfinex-derivatives","BTCF0:USTF0",1750944844243,0.566,107230.0,107220.0,0.86456275]
["bitfinex-derivatives","BTCF0:USTF0",1750944844645,0.566,107230.0,107220.0,1.28529304]
["bitfinex-derivatives","BTCF0:USTF0",1750944844845,0.4728,107230.0,107220.0,1.28529304]
["bitfinex-derivatives","BTCF0:USTF0",1750944845036,0.4728,107230.0,107220.0,1.31809304]
["bitfinex-derivatives","BTCF0:USTF0",1750944845235,0.1372466,107230.0,107220.0,1.35009304]
["bitfinex-derivatives","BTCF0:USTF0",1750944846032,0.0272466,107230.0,107220.0,1.35009304]
["bitfinex-derivatives","BTCF0:USTF0",1750944846236,0.0274466,107230.0,107220.0,1.35009304]
["bitfinex-derivatives","BTCF0:USTF0",1750944847439,0.3618,107240.0,107220.0,1.16363534]
["bitfinex-derivatives","BTCF0:USTF0",1750944847640,0.051,107240.0,107230.0,1.29258559]
["bitfinex-derivatives","BTCF0:USTF0",1750944847840,0.051,107240.0,107230.0,1.61258559]
["bitfinex-derivatives","BTCF0:USTF0",1750944848240,0.001,107240.0,107230.0,1.61258559]
["bitfinex-derivatives","BTCF0:USTF0",1750944848443,0.001,107240.0,107230.0,1.97338559]
["bitfinex-derivatives","BTCF0:USTF0",1750944849333,0.001,107240.0,107230.0,1.97538559]
["bitfinex-derivatives","BTCF0:USTF0",1750944849746,0.003,107240.0,107230.0,1.97538559]
["bitfinex-derivatives","BTCF0:USTF0",1750944849947,1e-07,107240.0,107230.0,1.97538559]
["bitfinex-derivatives","BTCF0:USTF0",1750944850541,0.3917,107260.0,107250.0,0.1864205]
["bitfinex-derivatives","BTCF0:USTF0",1750944850743,0.7732,107260.0,107250.0,0.93184367]
["bitfinex-derivatives","BTCF0:USTF0",1750944850946,0.9596032,107260.0,107250.0,0.34452367]
["bitfinex-derivatives","BTCF0:USTF0",1750944853147,1.38033349,107260.0,107250.0,0.20188367]
["bitfinex-derivatives","BTCF0:USTF0",1750944853655,0.7732,107260.0,107250.0,0.20188367]
["bitfinex-derivatives","BTCF0:USTF0",1750944853848,0.7732,107260.0,107250.0,0.55188367]
["bitfinex-derivatives","BTCF0:USTF0",1750944853849,0.4144,107260.0,107250.0,0.55188367]
["bitfinex-derivatives","BTCF0:USTF0",1750944854044,0.3829,107260.0,107250.0,0.97261396]
["bitfinex-derivatives","BTCF0:USTF0",1750944854349,0.073,107260.0,107250.0,1.06561396]
["bitfinex-derivatives","BTCF0:USTF0",1750944854652,0.073,107260.0,107250.0,1.30309396]
["bitfinex-derivatives","BTCF0:USTF0",1750944855355,0.073,107260.0,107250.0,1.65309396]
["bitfinex-derivatives","BTCF0:USTF0",1750944856554,0.003,107260.0,107250.0,1.65309396]
["bitfinex-derivatives","BTCF0:USTF0",1750944859562,0.02830424,107260.0,107250.0,1.65309396]
["bitfinex-derivatives","BTCF0:USTF0",1750944859860,0.02830424,107260.0,107250.0,2.01389396]
["bitfinex-derivatives","BTCF0:USTF0",1750944860057,0.02830424,107260.0,107250.0,2.02302049]
["bitfinex-derivatives","BTCF0:USTF0",1750944860659,0.02730424,107260.0,107250.0,2.02302049]
["bitfinex-derivatives","BTCF0:USTF0",1750944862057,0.001,107270.0,107260.0,0.1864032]
["bitfinex-derivatives","BTCF0:USTF0",1750944862259,0.001,107270.0,107260.0,1.08893349]
["bitfinex-derivatives","BTCF0:USTF0",1750944862464,0.001,107270.0,107260.0,1.15133349]
["bitfinex-derivatives","BTCF0:USTF0",1750944863357,0.2073858,107270.0,107260.0,1.00953349]
["bitfinex-derivatives","BTCF0:USTF0",1750944863559,0.5681858,107270.0,107260.0,1.2852632]
["bitfinex-derivatives","BTCF0:USTF0",1750944863756,0.6640858,107270.0,107260.0,1.2862632]
["bitfinex-derivatives","BTCF0:USTF0",1750944864763,0.6640858,107270.0,107260.0,0.5274032]
["bitfinex-derivatives","BTCF0:USTF0",1750944864959,0.6640858,107270.0,107260.0,0.94813349]
["bitfinex-derivatives","BTCF0:USTF0",1750944864960,0.1402,107270.0,107260.0,0.94813349]
["bitfinex-derivatives","BTCF0:USTF0",1750944865163,0.4555,107290.0,107280.0,0.1863684]
["bitfinex-derivatives","BTCF0:USTF0",1750944865362,1.41258129,107290.0,107280.0,0.1863684]
["bitfinex-derivatives","BTCF0:USTF0",1750944865660,0.1863684,107280.0,107270.0,0.1863721]
["bitfinex-derivatives","BTCF0:USTF0",1750944865860,1.37299869,107280.0,107270.0,0.1863721]
["bitfinex-derivatives","BTCF0:USTF0",1750944866063,0.9522684,107280.0,107270.0,0.1863721]
["bitfinex-derivatives","BTCF0:USTF0",1750944866866,0.1863858,107270.0,107260.0,0.3271827]
["bitfinex-derivatives","BTCF0:USTF0",1750944867067,0.7627858,107270.0,107260.0,0.3271827]
["bitfinex-derivatives","BTCF0:USTF0",1750944867468,0.7627858,107270.0,107260.0,0.3261827]
["bitfinex-derivatives","BTCF0:USTF0",1750944867667,0.9827858,107270.0,107260.0,0.3261827]
["bitfinex-derivatives","BTCF0:USTF0",1750944868067,0.8127858,107270.0,107260.0,0.3261827]
["bitfinex-derivatives","BTCF0:USTF0",1750944868258,0.9527858,107270.0,107260.0,0.3271827]
["bitfinex-derivatives","BTCF0:USTF0",1750944868858,0.9527858,107270.0,107260.0,0.3291827]
["bitfinex-derivatives","BTCF0:USTF0",1750944869361,0.7664,107270.0,107260.0,0.74991299]
["bitfinex-derivatives","BTCF0:USTF0",1750944869663,0.4527,107270.0,107260.0,0.74991299]
["bitfinex-derivatives","BTCF0:USTF0",1750944869866,0.4527,107270.0,107260.0,0.84601299]
["bitfinex-derivatives","BTCF0:USTF0",1750944870460,0.0919,107270.0,107260.0,0.84601299]
["bitfinex-derivatives","BTCF0:USTF0",1750944871165,0.4837,107270.0,107260.0,0.81371299]
["bitfinex-derivatives","BTCF0:USTF0",1750944871755,0.0629,107270.0,107260.0,0.81371299]
["bitfinex-derivatives","BTCF0:USTF0",1750944871962,0.0629,107270.0,107260.0,0.84381299]
["bitfinex-derivatives","BTCF0:USTF0",1750944873967,0.0629,107270.0,107260.0,0.78131299]
["bitfinex-derivatives","BTCF0:USTF0",1750944874170,0.08798417,107270.0,107260.0,0.74991299]
["bitfinex-derivatives","BTCF0:USTF0",1750944874572,0.09798417,107270.0,107260.0,0.9150627]
["bitfinex-derivatives","BTCF0:USTF0",1750944874868,0.97516997,107270.0,107260.0,0.9150227]
["bitfinex-derivatives","BTCF0:USTF0",1750944875067,0.78878417,107270.0,107260.0,0.9150227]
["bitfinex-derivatives","BTCF0:USTF0",1750944875457,0.97516997,107270.0,107260.0,0.9150227]
["bitfinex-derivatives","BTCF0:USTF0",1750944875667,0.97516997,107270.0,107260.0,0.3291827]
["bitfinex-derivatives","BTCF0:USTF0",1750944875868,0.1864379,107240.0,107230.0,0.14269253]
["bitfinex-derivatives","BTCF0:USTF0",1750944876164,1.31796819,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1750944876368,0.1864901,107210.0,107200.0,0.56603503]
["bitfinex-derivatives","BTCF0:USTF0",1750944876579,1.27802039,107210.0,107200.0,0.20282157]
["bitfinex-derivatives","BTCF0:USTF0",1750944876758,1.34122039,107210.0,107200.0,0.20282157]
["bitfinex-derivatives","BTCF0:USTF0",1750944877068,2.84122039,107210.0,107200.0,0.01631407]
["bitfinex-derivatives","BTCF0:USTF0",1750944877262,2.07006039,107210.0,107200.0,0.20282157]
["bitfinex-derivatives","BTCF0:USTF0",1750944877467,2.07006039,107210.0,107200.0,0.01631407]
["bitfinex-derivatives","BTCF0:USTF0",1750944877669,2.07006039,107210.0,107200.0,0.20282157]
["bitfinex-derivatives","BTCF0:USTF0",1750944878062,2.09514764,107210.0,107200.0,0.20282157]
["bitfinex-derivatives","BTCF0:USTF0",1750944878266,2.07006039,107210.0,107200.0,0.20282157]
["bitfinex-derivatives","BTCF0:USTF0",1750944878465,2.09512992,107210.0,107200.0,0.20282157]
["bitfinex-derivatives","BTCF0:USTF0",1750944878660,1.36628992,107210.0,107200.0,0.20282157]
["bitfinex-derivatives","BTCF0:USTF0",1750944878860,1.67471963,107210.0,107200.0,0.20282157]
["bitfinex-derivatives","BTCF0:USTF0",1750944879066,1.67571963,107210.0,107200.0,0.20882157]
["bitfinex-derivatives","BTCF0:USTF0",1750944879582,1.67471963,107210.0,107200.0,0.20382157]
["bitfinex-derivatives","BTCF0:USTF0",1750944879785,1.34654953,107210.0,107200.0,0.20382157]
["bitfinex-derivatives","BTCF0:USTF0",1750944879982,0.44906953,107210.0,107200.0,0.20382157]
["bitfinex-derivatives","BTCF0:USTF0",1750944880290,0.03506953,107210.0,107200.0,0.98535186]
["bitfinex-derivatives","BTCF0:USTF0",1750944880480,0.03506953,107210.0,107200.0,0.68715186]
["bitfinex-derivatives","BTCF0:USTF0",1750944880984,0.02506953,107210.0,107200.0,0.68715186]
["bitfinex-derivatives","BTCF0:USTF0",1750944881181,0.4227,107220.0,107210.0,0.1864901]
["bitfinex-derivatives","BTCF0:USTF0",1750944881483,0.75772629,107220.0,107210.0,0.1864901]
["bitfinex-derivatives","BTCF0:USTF0",1750944881688,0.47772629,107220.0,107210.0,0.1864901]
["bitfinex-derivatives","BTCF0:USTF0",1750944881889,0.47792629,107220.0,107210.0,0.2189901]
["bitfinex-derivatives","BTCF0:USTF0",1750944882390,0.44792629,107220.0,107210.0,0.2189901]
["bitfinex-derivatives","BTCF0:USTF0",1750944882689,0.52892629,107220.0,107210.0,0.2189901]
["bitfinex-derivatives","BTCF0:USTF0",1750944883190,0.44892629,107220.0,107210.0,0.2189901]
["bitfinex-derivatives","BTCF0:USTF0",1750944883389,0.45892629,107220.0,107210.0,0.2189901]
["bitfinex-derivatives","BTCF0:USTF0",1750944883589,0.44892629,107220.0,107210.0,0.2189901]
["bitfinex-derivatives","BTCF0:USTF0",1750944883786,0.45892629,107220.0,107210.0,0.2189901]
["bitfinex-derivatives","BTCF0:USTF0",1750944883981,0.96539899,107220.0,107210.0,0.1864901]
["bitfinex-derivatives","BTCF0:USTF0",1750944884184,1.36110299,107220.0,107210.0,0.1864901]
["bitfinex-derivatives","BTCF0:USTF0",1750944884692,1.38594673,107220.0,107210.0,0.1864901]
["bitfinex-derivatives","BTCF0:USTF0",1750944885186,0.1864901,107210.0,107200.0,0.24943177]
["bitfinex-derivatives","BTCF0:USTF0",1750944885491,2.4695901,107210.0,107200.0,0.24943177]
["bitfinex-derivatives","BTCF0:USTF0",1750944886283,2.89032039,107210.0,107200.0,0.01831407]
["bitfinex-derivatives","BTCF0:USTF0",1750944886582,3.47764039,107210.0,107200.0,0.01831407]
["bitfinex-derivatives","BTCF0:USTF0",1750944886780,3.72764039,107210.0,107200.0,0.00293279]
["bitfinex-derivatives","BTCF0:USTF0",1750944886982,0.1865249,107190.0,107180.0,0.01561888]
["bitfinex-derivatives","BTCF0:USTF0",1750944887186,0.1865423,107180.0,107170.0,0.18749275]
["bitfinex-derivatives","BTCF0:USTF0",1750944887391,1.35257259,107180.0,107170.0,0.18749275]
["bitfinex-derivatives","BTCF0:USTF0",1750944887688,0.4753,107180.0,107170.0,0.18749275]
["bitfinex-derivatives","BTCF0:USTF0",1750944887989,0.9818423,107180.0,107170.0,0.18749275]
["bitfinex-derivatives","BTCF0:USTF0",1750944888785,0.9828423,107180.0,107170.0,0.19349275]
["bitfinex-derivatives","BTCF0:USTF0",1750944889385,0.9818423,107180.0,107170.0,0.18949275]
["bitfinex-derivatives","BTCF0:USTF0",1750944891492,0.9818423,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1750944891683,0.9818423,107180.0,107170.0,0.18949275]
["bitfinex-derivatives","BTCF0:USTF0",1750944892886,0.9818423,107180.0,107170.0,0.19149275]
["bitfinex-derivatives","BTCF0:USTF0",1750944893281,0.7953,107180.0,107170.0,0.19149275]
["bitfinex-derivatives","BTCF0:USTF0",1750944893677,0.5653,107180.0,107170.0,0.19149275]
["bitfinex-derivatives","BTCF0:USTF0",1750944893877,0.76068,107180.0,107170.0,0.19149275]
["bitfinex-derivatives","BTCF0:USTF0",1750944894087,0.76068,107180.0,107170.0,0.25769275]
["bitfinex-derivatives","BTCF0:USTF0",1750944894288,0.1402,107180.0,107170.0,1.03922304]
["bitfinex-derivatives","BTCF0:USTF0",1750944894589,0.1402,107180.0,107170.0,0.67842304]
["bitfinex-derivatives","BTCF0:USTF0",1750944894988,0.1402,107180.0,107170.0,1.03922304]
["bitfinex-derivatives","BTCF0:USTF0",1750944895186,0.1402,107180.0,107170.0,1.07072304]
["bitfinex-derivatives","BTCF0:USTF0",1750944895693,0.1402,107180.0,107170.0,0.70992304]
["bitfinex-derivatives","BTCF0:USTF0",1750944895884,0.1402,107180.0,107170.0,1.07072304]
["bitfinex-derivatives","BTCF0:USTF0",1750944898593,0.501,107180.0,107170.0,0.28919275]
["bitfinex-derivatives","BTCF0:USTF0",1750944898790,1.31827249,107180.0,107170.0,0.19149265]
["bitfinex-derivatives","BTCF0:USTF0",1750944899088,1.94091249,107180.0,107170.0,0.19149265]
["bitfinex-derivatives","BTCF0:USTF0",1750944899291,1.97361249,107180.0,107170.0,0.19149265]
["bitfinex-derivatives","BTCF0:USTF0",1750944899493,1.5528822,107180.0,107170.0,0.19149265]
["bitfinex-derivatives","BTCF0:USTF0",1750944900592,0.9616422,107180.0,107170.0,0.19149265]
["bitfinex-derivatives","BTCF0:USTF0",1750944900897,0.8975423,107180.0,107170.0,0.67362294]
["bitfinex-derivatives","BTCF0:USTF0",1750944901100,0.371,107180.0,107170.0,0.67362294]
["bitfinex-derivatives","BTCF0:USTF0",1750944901295,0.8775422,107180.0,107170.0,0.67362294]
["bitfinex-derivatives","BTCF0:USTF0",1750944901491,0.381,107180.0,107170.0,0.67362294]
["bitfinex-derivatives","BTCF0:USTF0",1750944901887,0.0202,107180.0,107170.0,0.67362294]
["bitfinex-derivatives","BTCF0:USTF0",1750944902096,0.0202,107180.0,107170.0,1.20762294]
["bitfinex-derivatives","BTCF0:USTF0",1750944902291,0.0002,107180.0,107170.0,1.06582294]
["bitfinex-derivatives","BTCF0:USTF0",1750944904594,0.0002,107180.0,107170.0,0.70502294]
["bitfinex-derivatives","BTCF0:USTF0",1750944904795,0.8675422,107180.0,107170.0,0.22189265]
["bitfinex-derivatives","BTCF0:USTF0",1750944904990,0.5888422,107180.0,107170.0,0.19149265]
["bitfinex-derivatives","BTCF0:USTF0",1750944905200,1.40097249,107180.0,107170.0,0.19149265]
["bitfinex-derivatives","BTCF0:USTF0",1750944905396,1.42536203,107180.0,107170.0,0.19149265]
["bitfinex-derivatives","BTCF0:USTF0",1750944905590,1.00463174,107180.0,107170.0,0.19149265]
["bitfinex-derivatives","BTCF0:USTF0",1750944905789,1.00463174,107180.0,107170.0,0.00493305]
["bitfinex-derivatives","BTCF0:USTF0",1750944906002,1.59587174,107180.0,107170.0,0.19149265]
["bitfinex-derivatives","BTCF0:USTF0",1750944906206,2.01660203,107180.0,107170.0,0.19149265]
["bitfinex-derivatives","BTCF0:USTF0",1750944906506,1.59587174,107180.0,107170.0,0.19149265]
["bitfinex-derivatives","BTCF0:USTF0",1750944907098,0.45728954,107180.0,107170.0,0.61222294]
["bitfinex-derivatives","BTCF0:USTF0",1750944907405,0.41243174,107180.0,107170.0,0.64462294]
["bitfinex-derivatives","BTCF0:USTF0",1750944907598,0.19458954,107180.0,107170.0,0.67542294]
["bitfinex-derivatives","BTCF0:USTF0",1750944907904,0.55538954,107180.0,107170.0,0.67542294]
["bitfinex-derivatives","BTCF0:USTF0",1750944908303,0.55538954,107180.0,107170.0,0.70812294]
["bitfinex-derivatives","BTCF0:USTF0",1750944909199,0.02458954,107180.0,107170.0,1.21072294]
["bitfinex-derivatives","BTCF0:USTF0",1750944909398,0.02458954,107180.0,107170.0,1.94160294]
["bitfinex-derivatives","BTCF0:USTF0",1750944909600,0.02458954,107180.0,107170.0,2.13160294]
["bitfinex-derivatives","BTCF0:USTF0",1750944910498,0.02458954,107180.0,107170.0,1.80160294]
["bitfinex-derivatives","BTCF0:USTF0",1750944910699,4e-08,107180.0,107170.0,2.16160294]
["bitfinex-derivatives","BTCF0:USTF0",1750944911297,0.3608,107200.0,107170.0,2.16160294]
["bitfinex-derivatives","BTCF0:USTF0",1750944911503,0.3608,107200.0,107190.0,0.62269177]
["bitfinex-derivatives","BTCF0:USTF0",1750944911703,0.3608,107210.0,107200.0,0.1865074]
["bitfinex-derivatives","BTCF0:USTF0",1750944911902,0.3608,107210.0,107200.0,0.2168074]
["bitfinex-derivatives","BTCF0:USTF0",1750944911903,0.77729,107210.0,107200.0,0.2168074]
["bitfinex-derivatives","BTCF0:USTF0",1750944912098,0.6541,107210.0,107200.0,0.1865074]
["bitfinex-derivatives","BTCF0:USTF0",1750944912292,0.5908,107210.0,107200.0,0.2186074]
["bitfinex-derivatives","BTCF0:USTF0",1750944912498,0.5908,107210.0,107200.0,0.2489074]
["bitfinex-derivatives","BTCF0:USTF0",1750944912906,0.77729,107210.0,107200.0,0.2489074]
["bitfinex-derivatives","BTCF0:USTF0",1750944913394,0.78129,107210.0,107200.0,0.2499074]
["bitfinex-derivatives","BTCF0:USTF0",1750944914313,0.81639,107210.0,107200.0,0.2499074]
["bitfinex-derivatives","BTCF0:USTF0",1750944915009,0.84249,107210.0,107200.0,0.1875074]
["bitfinex-derivatives","BTCF0:USTF0",1750944915603,1.26322029,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750944915904,1.26322029,107210.0,107200.0,0.1875074]
["bitfinex-derivatives","BTCF0:USTF0",1750944916405,0.84249,107210.0,107200.0,0.1875074]
["bitfinex-derivatives","BTCF0:USTF0",1750944916804,1.85338029,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750944916999,1.43265,107210.0,107200.0,0.1875074]
["bitfinex-derivatives","BTCF0:USTF0",1750944918809,1.43265,107210.0,107200.0,0.2199074]
["bitfinex-derivatives","BTCF0:USTF0",1750944920113,0.84249,107210.0,107200.0,0.1875074]
["bitfinex-derivatives","BTCF0:USTF0",1750944922305,0.84249,107210.0,107200.0,0.2503074]
["bitfinex-derivatives","BTCF0:USTF0",1750944922707,0.83479691,107210.0,107200.0,0.67103769]
["bitfinex-derivatives","BTCF0:USTF0",1750944922909,0.61520691,107210.0,107200.0,0.67103769]
["bitfinex-derivatives","BTCF0:USTF0",1750944923106,0.80169691,107210.0,107200.0,0.67103769]
["bitfinex-derivatives","BTCF0:USTF0",1750944925516,0.61520691,107210.0,107200.0,0.67103769]
["bitfinex-derivatives","BTCF0:USTF0",1750944925907,0.25440691,107210.0,107200.0,0.81415769]
["bitfinex-derivatives","BTCF0:USTF0",1750944926107,0.02440691,107210.0,107200.0,1.76399769]
["bitfinex-derivatives","BTCF0:USTF0",1750944926813,0.02440691,107210.0,107200.0,2.12399769]
["bitfinex-derivatives","BTCF0:USTF0",1750944927518,0.02440691,107210.0,107200.0,1.76399769]
["bitfinex-derivatives","BTCF0:USTF0",1750944927716,0.02460691,107210.0,107200.0,1.76399769]
["bitfinex-derivatives","BTCF0:USTF0",1750944928016,0.02460691,107210.0,107200.0,0.6111074]
["bitfinex-derivatives","BTCF0:USTF0",1750944928204,0.02460691,107210.0,107200.0,1.40319769]
["bitfinex-derivatives","BTCF0:USTF0",1750944929316,0.02460691,107210.0,107200.0,1.76399769]
["bitfinex-derivatives","BTCF0:USTF0",1750944929512,0.02460691,107210.0,107200.0,2.12399769]
["bitfinex-derivatives","BTCF0:USTF0",1750944929913,0.0002,107210.0,107200.0,2.12399769]
["bitfinex-derivatives","BTCF0:USTF0",1750944930616,4e-08,107210.0,107200.0,2.12399769]
["bitfinex-derivatives","BTCF0:USTF0",1750944930915,0.4239,107230.0,107220.0,0.1864727]
["bitfinex-derivatives","BTCF0:USTF0",1750944931116,0.7439,107230.0,107220.0,0.1864727]
["bitfinex-derivatives","BTCF0:USTF0",1750944931316,0.9303552,107230.0,107220.0,0.2502727]
["bitfinex-derivatives","BTCF0:USTF0",1750944931818,0.9303552,107230.0,107220.0,0.2186727]
["bitfinex-derivatives","BTCF0:USTF0",1750944932223,0.9343552,107230.0,107220.0,0.2196727]
["bitfinex-derivatives","BTCF0:USTF0",1750944932413,0.9343552,107230.0,107220.0,0.1874727]
["bitfinex-derivatives","BTCF0:USTF0",1750944933222,0.9363552,107230.0,107220.0,0.1874727]
["bitfinex-derivatives","BTCF0:USTF0",1750944933420,0.3891,107230.0,107220.0,0.1874727]
["bitfinex-derivatives","BTCF0:USTF0",1750944934116,0.3565,107230.0,107220.0,0.63970299]
["bitfinex-derivatives","BTCF0:USTF0",1750944934317,0.326,107230.0,107220.0,0.67000299]
["bitfinex-derivatives","BTCF0:USTF0",1750944935615,0.326,107230.0,107220.0,1.03080299]
["bitfinex-derivatives","BTCF0:USTF0",1750944936623,0.5124553,107230.0,107220.0,0.6100727]
["bitfinex-derivatives","BTCF0:USTF0",1750944936925,0.5444553,107230.0,107220.0,0.2492727]
["bitfinex-derivatives","BTCF0:USTF0",1750944937223,1.35788559,107230.0,107220.0,0.1874726]
["bitfinex-derivatives","BTCF0:USTF0",1750944938622,0.9371553,107230.0,107220.0,0.1874726]
["bitfinex-derivatives","BTCF0:USTF0",1750944938921,1.35788559,107230.0,107220.0,0.1874726]
["bitfinex-derivatives","BTCF0:USTF0",1750944940326,1.94640559,107230.0,107220.0,0.1874726]
["bitfinex-derivatives","BTCF0:USTF0",1750944940920,1.94640559,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750944942218,1.35788559,107230.0,107220.0,0.1874727]
["bitfinex-derivatives","BTCF0:USTF0",1750944942524,2.09048559,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750944942724,2.11462595,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750944943722,1.90764595,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750944944029,1.97324595,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750944947524,1.38372595,107230.0,107220.0,0.1874726]
["bitfinex-derivatives","BTCF0:USTF0",1750944947727,2.11736595,107230.0,107220.0,0.1874726]
["bitfinex-derivatives","BTCF0:USTF0",1750944947923,1.69663566,107230.0,107220.0,0.1874726]
["bitfinex-derivatives","BTCF0:USTF0",1750944948127,1.55331566,107230.0,107220.0,0.1874726]
["bitfinex-derivatives","BTCF0:USTF0",1750944949429,1.55371566,107230.0,107220.0,0.1874726]
["bitfinex-derivatives","BTCF0:USTF0",1750944949728,0.71114036,107230.0,107220.0,0.2201726]
["bitfinex-derivatives","BTCF0:USTF0",1750944949930,0.71114036,107230.0,107220.0,0.2515726]
["bitfinex-derivatives","BTCF0:USTF0",1750944950531,0.89759566,107230.0,107220.0,0.2515726]
["bitfinex-derivatives","BTCF0:USTF0",1750944952244,0.92779566,107230.0,107220.0,0.2201726]
["bitfinex-derivatives","BTCF0:USTF0",1750944952432,0.95959566,107230.0,107220.0,0.2201726]
["bitfinex-derivatives","BTCF0:USTF0",1750944952630,1.38032595,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750944952835,1.38032595,107230.0,107220.0,0.1874727]
["bitfinex-derivatives","BTCF0:USTF0",1750944953845,0.95959566,107230.0,107220.0,0.1874727]
["bitfinex-derivatives","BTCF0:USTF0",1750944955241,1.54887566,107230.0,107220.0,0.2819727]
["bitfinex-derivatives","BTCF0:USTF0",1750944955446,1.51707566,107230.0,107220.0,0.2819727]
["bitfinex-derivatives","BTCF0:USTF0",1750944955836,1.19707566,107230.0,107220.0,0.1874727]
["bitfinex-derivatives","BTCF0:USTF0",1750944956040,1.99020595,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750944956434,0.37034036,107230.0,107220.0,0.5274726]
["bitfinex-derivatives","BTCF0:USTF0",1750944956640,0.03034036,107230.0,107220.0,1.53668289]
["bitfinex-derivatives","BTCF0:USTF0",1750944957638,0.03034036,107230.0,107220.0,1.53568289]
["bitfinex-derivatives","BTCF0:USTF0",1750944957844,0.02634036,107230.0,107220.0,1.53568289]
["bitfinex-derivatives","BTCF0:USTF0",1750944958343,0.02434036,107230.0,107220.0,1.53568289]
["bitfinex-derivatives","BTCF0:USTF0",1750944958540,0.02434036,107230.0,107220.0,1.53668289]
["bitfinex-derivatives","BTCF0:USTF0",1750944959049,0.02434036,107230.0,107220.0,1.26668289]
["bitfinex-derivatives","BTCF0:USTF0",1750944959242,0.02434036,107230.0,107220.0,1.54668289]
["bitfinex-derivatives","BTCF0:USTF0",1750944960242,0.02434036,107230.0,107220.0,1.1259526]
["bitfinex-derivatives","BTCF0:USTF0",1750944960443,0.02434036,107230.0,107220.0,0.84588289]
["bitfinex-derivatives","BTCF0:USTF0",1750944960648,0.38514036,107230.0,107220.0,0.2818726]
["bitfinex-derivatives","BTCF0:USTF0",1750944961040,0.02434036,107230.0,107220.0,0.70260289]
["bitfinex-derivatives","BTCF0:USTF0",1750944961950,0.02434036,107230.0,107220.0,1.39340289]
["bitfinex-derivatives","BTCF0:USTF0",1750944962156,6e-08,107230.0,107220.0,1.39340289]
["bitfinex-derivatives","BTCF0:USTF0",1750944969650,0.001,107240.0,107230.0,0.1864553]
["bitfinex-derivatives","BTCF0:USTF0",1750944969850,0.001,107240.0,107230.0,1.76524559]
["bitfinex-derivatives","BTCF0:USTF0",1750944970854,0.004,107240.0,107230.0,1.76524559]
["bitfinex-derivatives","BTCF0:USTF0",1750944971357,0.004,107240.0,107230.0,2.09524559]
["bitfinex-derivatives","BTCF0:USTF0",1750944971756,0.004,107240.0,107230.0,1.76524559]
["bitfinex-derivatives","BTCF0:USTF0",1750944973857,0.004,107240.0,107230.0,2.10524559]
["bitfinex-derivatives","BTCF0:USTF0",1750944974060,0.004,107240.0,107230.0,1.76524559]
["bitfinex-derivatives","BTCF0:USTF0",1750944974658,0.004,107240.0,107230.0,1.3445153]
["bitfinex-derivatives","BTCF0:USTF0",1750944974846,0.004,107240.0,107230.0,1.76524559]
["bitfinex-derivatives","BTCF0:USTF0",1750944976051,0.004,107240.0,107230.0,1.76472559]
["bitfinex-derivatives","BTCF0:USTF0",1750944976452,0.036,107240.0,107230.0,1.76472559]
["bitfinex-derivatives","BTCF0:USTF0",1750944977149,0.0693,107240.0,107230.0,1.76472559]
["bitfinex-derivatives","BTCF0:USTF0",1750944978060,0.6565379,107240.0,107230.0,0.9223353]
["bitfinex-derivatives","BTCF0:USTF0",1750944978950,0.6565379,107240.0,107230.0,0.3304953]
["bitfinex-derivatives","BTCF0:USTF0",1750944979154,0.8965379,107240.0,107230.0,0.3304953]
["bitfinex-derivatives","BTCF0:USTF0",1750944979857,0.8965379,107240.0,107230.0,0.1864553]
["bitfinex-derivatives","BTCF0:USTF0",1750944981065,0.8965379,107240.0,107230.0,0.60718559]
["bitfinex-derivatives","BTCF0:USTF0",1750944981066,0.8312379,107240.0,107230.0,0.60718559]
["bitfinex-derivatives","BTCF0:USTF0",1750944981356,0.8933379,107240.0,107230.0,0.60718559]
["bitfinex-derivatives","BTCF0:USTF0",1750944981562,0.4269,107240.0,107230.0,0.60718559]
["bitfinex-derivatives","BTCF0:USTF0",1750944982256,0.6133379,107240.0,107230.0,0.60718559]
["bitfinex-derivatives","BTCF0:USTF0",1750944982454,0.6133379,107240.0,107230.0,0.1864553]
["bitfinex-derivatives","BTCF0:USTF0",1750944982659,0.97749479,107240.0,107230.0,0.1864553]
["bitfinex-derivatives","BTCF0:USTF0",1750944983253,1.11733149,107240.0,107230.0,0.1864552]
["bitfinex-derivatives","BTCF0:USTF0",1750944983453,0.1864726,107220.0,107210.0,0.29532115]
["bitfinex-derivatives","BTCF0:USTF0",1750944983667,0.6072726,107220.0,107210.0,0.34194265]
["bitfinex-derivatives","BTCF0:USTF0",1750944983865,0.6710726,107220.0,107210.0,0.34194265]
["bitfinex-derivatives","BTCF0:USTF0",1750944985465,0.6710726,107220.0,107210.0,0.34394265]
["bitfinex-derivatives","BTCF0:USTF0",1750944985665,0.69520574,107220.0,107210.0,0.34394265]
["bitfinex-derivatives","BTCF0:USTF0",1750944986257,0.69520574,107220.0,107210.0,0.34594265]
["bitfinex-derivatives","BTCF0:USTF0",1750944986461,0.69540574,107220.0,107210.0,0.34594265]
["bitfinex-derivatives","BTCF0:USTF0",1750944986765,0.69540574,107220.0,107210.0,0.37754265]
["bitfinex-derivatives","BTCF0:USTF0",1750944988358,0.6712726,107220.0,107210.0,0.37754265]
["bitfinex-derivatives","BTCF0:USTF0",1750944989555,0.4848,107220.0,107210.0,0.79827294]
["bitfinex-derivatives","BTCF0:USTF0",1750944989766,0.4848,107220.0,107210.0,0.83107294]
["bitfinex-derivatives","BTCF0:USTF0",1750944989961,0.4848,107220.0,107210.0,0.89397294]
["bitfinex-derivatives","BTCF0:USTF0",1750944990558,0.6712727,107220.0,107210.0,0.89397294]
["bitfinex-derivatives","BTCF0:USTF0",1750944990754,0.6712727,107220.0,107210.0,0.86197294]
["bitfinex-derivatives","BTCF0:USTF0",1750944990960,0.4848,107220.0,107210.0,0.86197294]
["bitfinex-derivatives","BTCF0:USTF0",1750944991464,0.6712726,107220.0,107210.0,0.86197294]
["bitfinex-derivatives","BTCF0:USTF0",1750944991664,0.6712726,107220.0,107210.0,0.79827294]
["bitfinex-derivatives","BTCF0:USTF0",1750944991865,0.6712726,107220.0,107210.0,0.37754265]
["bitfinex-derivatives","BTCF0:USTF0",1750944992059,0.6712726,107220.0,107210.0,0.34594265]
["bitfinex-derivatives","BTCF0:USTF0",1750944992256,1.70280289,107220.0,107210.0,0.20609605]
["bitfinex-derivatives","BTCF0:USTF0",1750944992468,1.72691921,107220.0,107210.0,0.20609605]
["bitfinex-derivatives","BTCF0:USTF0",1750944992658,1.08618892,107220.0,107210.0,0.20609605]
["bitfinex-derivatives","BTCF0:USTF0",1750944992853,1.92598892,107220.0,107210.0,0.20609605]
["bitfinex-derivatives","BTCF0:USTF0",1750944994962,2.34671921,107220.0,107210.0,0.01960605]
["bitfinex-derivatives","BTCF0:USTF0",1750944996463,2.59771921,107220.0,107210.0,0.04920605]
["bitfinex-derivatives","BTCF0:USTF0",1750944996665,2.59771921,107220.0,107210.0,0.04720605]
["bitfinex-derivatives","BTCF0:USTF0",1750944996666,2.59971921,107220.0,107210.0,0.04720605]
["bitfinex-derivatives","BTCF0:USTF0",1750944997266,2.34971921,107220.0,107210.0,0.04720605]
["bitfinex-derivatives","BTCF0:USTF0",1750944999174,1.92898892,107220.0,107210.0,0.04720605]
["bitfinex-derivatives","BTCF0:USTF0",1750944999368,2.34971921,107220.0,107210.0,0.04720605]
["bitfinex-derivatives","BTCF0:USTF0",1750945005976,2.34971921,107220.0,107210.0,0.23369595]
["bitfinex-derivatives","BTCF0:USTF0",1750945006280,1.92898892,107220.0,107210.0,0.23369595]
["bitfinex-derivatives","BTCF0:USTF0",1750945006481,1.9048726,107220.0,107210.0,0.04720605]
["bitfinex-derivatives","BTCF0:USTF0",1750945006986,2.32560289,107220.0,107210.0,0.04720605]
["bitfinex-derivatives","BTCF0:USTF0",1750945007678,0.1865073,107200.0,107190.0,0.20196138]
["bitfinex-derivatives","BTCF0:USTF0",1750945007871,2.25751759,107200.0,107190.0,0.20196138]
["bitfinex-derivatives","BTCF0:USTF0",1750945008075,2.32081759,107200.0,107190.0,0.20196138]
["bitfinex-derivatives","BTCF0:USTF0",1750945008378,2.34466286,107200.0,107190.0,0.01543668]
["bitfinex-derivatives","BTCF0:USTF0",1750945008882,2.34466286,107200.0,107190.0,0.01943668]
["bitfinex-derivatives","BTCF0:USTF0",1750945009576,2.34566286,107200.0,107190.0,0.01743668]
["bitfinex-derivatives","BTCF0:USTF0",1750945009783,2.34566286,107200.0,107190.0,0.20396138]
["bitfinex-derivatives","BTCF0:USTF0",1750945009981,2.34666286,107200.0,107190.0,0.20196138]
["bitfinex-derivatives","BTCF0:USTF0",1750945010484,2.34666286,107200.0,107190.0,0.01543668]
["bitfinex-derivatives","BTCF0:USTF0",1750945011184,2.34566286,107200.0,107190.0,0.01543668]
["bitfinex-derivatives","BTCF0:USTF0",1750945011385,2.34566286,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750945012887,0.1865421,107180.0,107170.0,0.18747575]
["bitfinex-derivatives","BTCF0:USTF0",1750945013191,2.26807239,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1750945013380,2.3562096,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1750945014784,2.3562096,107180.0,107170.0,0.00393305]
["bitfinex-derivatives","BTCF0:USTF0",1750945014987,0.1865595,107170.0,107150.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750945015185,2.06022719,107160.0,107150.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750945015390,2.5267644,107160.0,107150.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750945016090,2.6026571,107160.0,107150.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750945016687,2.6024571,107160.0,107150.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750945017786,2.6128567,107160.0,107150.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750945019789,0.60732459,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750945019993,0.2333075,107130.0,107120.0,0.2799658]
["bitfinex-derivatives","BTCF0:USTF0",1750945020190,1.9236275,107130.0,107120.0,0.3304045]
["bitfinex-derivatives","BTCF0:USTF0",1750945020496,1.5436275,107130.0,107120.0,0.3304045]
["bitfinex-derivatives","BTCF0:USTF0",1750945020892,0.3608,107140.0,107130.0,0.3265753]
["bitfinex-derivatives","BTCF0:USTF0",1750945021094,0.5474117,107140.0,107130.0,0.81120559]
["bitfinex-derivatives","BTCF0:USTF0",1750945021395,1.1366917,107140.0,107130.0,0.81120559]
["bitfinex-derivatives","BTCF0:USTF0",1750945021592,1.1366917,107140.0,107130.0,0.3904753]
["bitfinex-derivatives","BTCF0:USTF0",1750945021796,1.4066917,107140.0,107130.0,0.3904753]
["bitfinex-derivatives","BTCF0:USTF0",1750945022298,1.82846199,107140.0,107130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750945022592,1.92126199,107140.0,107130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750945023194,3.44489525,107140.0,107130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750945023394,3.44489525,107140.0,107120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750945023395,0.1866291,107130.0,107120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750945023596,1.50159939,107130.0,107120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750945023793,0.1866465,107120.0,107110.0,0.03173358]
["bitfinex-derivatives","BTCF0:USTF0",1750945023995,1.92877679,107120.0,107110.0,0.03173358]
["bitfinex-derivatives","BTCF0:USTF0",1750945024503,1.96007679,107120.0,107110.0,0.03173358]
["bitfinex-derivatives","BTCF0:USTF0",1750945024996,0.001,107120.0,107110.0,0.84522787]
["bitfinex-derivatives","BTCF0:USTF0",1750945025395,0.001,107120.0,107110.0,0.67522787]
["bitfinex-derivatives","BTCF0:USTF0",1750945026401,0.001,107120.0,107110.0,0.68022787]
["bitfinex-derivatives","BTCF0:USTF0",1750945028898,0.5484466,107120.0,107110.0,0.25949758]
["bitfinex-derivatives","BTCF0:USTF0",1750945029106,0.9084466,107120.0,107110.0,0.25949758]
["bitfinex-derivatives","BTCF0:USTF0",1750945029599,0.5484466,107120.0,107110.0,0.25949758]
["bitfinex-derivatives","BTCF0:USTF0",1750945029802,0.3618,107120.0,107110.0,0.25949758]
["bitfinex-derivatives","BTCF0:USTF0",1750945029991,0.8784466,107120.0,107110.0,0.25949758]
["bitfinex-derivatives","BTCF0:USTF0",1750945030194,0.5484466,107120.0,107110.0,0.25949758]
["bitfinex-derivatives","BTCF0:USTF0",1750945031404,0.8684466,107120.0,107110.0,0.25949758]
["bitfinex-derivatives","BTCF0:USTF0",1750945031702,1.4981666,107120.0,107110.0,0.25949758]
["bitfinex-derivatives","BTCF0:USTF0",1750945031902,1.4983666,107120.0,107110.0,0.25969758]
["bitfinex-derivatives","BTCF0:USTF0",1750945032502,1.1383666,107120.0,107110.0,0.25969758]
["bitfinex-derivatives","BTCF0:USTF0",1750945033006,0.5486466,107120.0,107110.0,0.25969758]
["bitfinex-derivatives","BTCF0:USTF0",1750945033207,0.9286466,107120.0,107110.0,0.25969758]
["bitfinex-derivatives","BTCF0:USTF0",1750945033399,0.5486466,107120.0,107110.0,0.25969758]
["bitfinex-derivatives","BTCF0:USTF0",1750945033606,0.9086466,107120.0,107110.0,0.25969758]
["bitfinex-derivatives","BTCF0:USTF0",1750945033802,0.5486466,107120.0,107110.0,0.25969758]
["bitfinex-derivatives","BTCF0:USTF0",1750945034505,0.362,107120.0,107110.0,0.25969758]
["bitfinex-derivatives","BTCF0:USTF0",1750945034709,0.0012,107120.0,107110.0,0.25969758]
["bitfinex-derivatives","BTCF0:USTF0",1750945035002,0.362,107120.0,107110.0,0.25969758]
["bitfinex-derivatives","BTCF0:USTF0",1750945035207,0.362,107120.0,107110.0,0.68042787]
["bitfinex-derivatives","BTCF0:USTF0",1750945035400,0.5486466,107120.0,107110.0,0.68042787]
["bitfinex-derivatives","BTCF0:USTF0",1750945035597,0.0012,107120.0,107110.0,0.68042787]
["bitfinex-derivatives","BTCF0:USTF0",1750945036008,0.0012,107120.0,107110.0,1.18122787]
["bitfinex-derivatives","BTCF0:USTF0",1750945037502,0.0012,107120.0,107110.0,0.82042787]
["bitfinex-derivatives","BTCF0:USTF0",1750945037904,0.5486465,107120.0,107110.0,0.39969758]
["bitfinex-derivatives","BTCF0:USTF0",1750945038102,0.57201858,107120.0,107110.0,0.25969758]
["bitfinex-derivatives","BTCF0:USTF0",1750945038299,1.34937679,107120.0,107110.0,0.01213358]
["bitfinex-derivatives","BTCF0:USTF0",1750945038503,0.186664,107110.0,107100.0,0.02057591]
["bitfinex-derivatives","BTCF0:USTF0",1750945038702,1.46694299,107110.0,107100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750945040614,1.46694299,107110.0,107100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750945041202,1.46794299,107110.0,107100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750945044309,1.0472127,107110.0,107100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750945044616,1.46794299,107110.0,107100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750945045306,1.0472127,107110.0,107100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750945045511,1.46794299,107110.0,107100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750945048319,2.20714299,107110.0,107100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750945051323,1.7864127,107110.0,107100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750945051524,2.20714299,107110.0,107100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750945054826,1.7864127,107110.0,107100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750945055026,2.20714299,107110.0,107100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750945055228,2.20734299,107110.0,107100.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1750945057426,1.7862927,107110.0,107100.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1750945057626,1.7862927,107110.0,107100.0,0.1948814]
["bitfinex-derivatives","BTCF0:USTF0",1750945057924,1.7862927,107110.0,107100.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1750945058318,1.7864127,107110.0,107100.0,0.1948814]
["bitfinex-derivatives","BTCF0:USTF0",1750945059125,1.0474127,107110.0,107100.0,0.1948814]
["bitfinex-derivatives","BTCF0:USTF0",1750945059323,1.1672127,107110.0,107100.0,0.2603814]
["bitfinex-derivatives","BTCF0:USTF0",1750945059533,1.4872127,107110.0,107100.0,0.2603814]
["bitfinex-derivatives","BTCF0:USTF0",1750945059827,1.4872127,107110.0,107100.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1750945060029,1.5522127,107110.0,107100.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1750945060225,1.97294299,107110.0,107100.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1750945060620,1.97294299,107110.0,107100.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1750945062029,1.5522127,107110.0,107100.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1750945062219,1.97294299,107110.0,107100.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1750945065729,0.9570127,107110.0,107100.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1750945066026,1.6968127,107110.0,107100.0,0.1948814]
["bitfinex-derivatives","BTCF0:USTF0",1750945066233,1.6968127,107110.0,107100.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1750945066829,1.6314527,107110.0,107100.0,0.2934814]
["bitfinex-derivatives","BTCF0:USTF0",1750945068427,1.4878527,107110.0,107100.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1750945068628,1.4878527,107110.0,107100.0,0.2934814]
["bitfinex-derivatives","BTCF0:USTF0",1750945070935,1.4880127,107110.0,107100.0,0.2934814]
["bitfinex-derivatives","BTCF0:USTF0",1750945072427,1.4880127,107110.0,107100.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1750945073333,1.4880127,107110.0,107100.0,0.2934814]
["bitfinex-derivatives","BTCF0:USTF0",1750945073531,1.4880127,107110.0,107100.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1750945074030,1.4880127,107110.0,107100.0,0.2934814]
["bitfinex-derivatives","BTCF0:USTF0",1750945074736,1.4880127,107110.0,107100.0,0.71421169]
["bitfinex-derivatives","BTCF0:USTF0",1750945074737,0.6520127,107110.0,107100.0,0.71421169]
["bitfinex-derivatives","BTCF0:USTF0",1750945075036,1.2472927,107110.0,107100.0,0.71421169]
["bitfinex-derivatives","BTCF0:USTF0",1750945075936,0.2912126,107110.0,107100.0,0.71421169]
["bitfinex-derivatives","BTCF0:USTF0",1750945076436,0.0245487,107110.0,107100.0,0.71421169]
["bitfinex-derivatives","BTCF0:USTF0",1750945076636,0.0245487,107110.0,107100.0,0.76421169]
["bitfinex-derivatives","BTCF0:USTF0",1750945078028,0.0245487,107110.0,107100.0,1.4498289]
["bitfinex-derivatives","BTCF0:USTF0",1750945078233,0.0245487,107110.0,107100.0,1.82573349]
["bitfinex-derivatives","BTCF0:USTF0",1750945081439,0.0012,107110.0,107100.0,1.82573349]
["bitfinex-derivatives","BTCF0:USTF0",1750945082047,0.02448611,107110.0,107100.0,1.82573349]
["bitfinex-derivatives","BTCF0:USTF0",1750945082343,0.0012,107110.0,107100.0,1.82573349]
["bitfinex-derivatives","BTCF0:USTF0",1750945083142,0.0012,107110.0,107100.0,1.57573349]
["bitfinex-derivatives","BTCF0:USTF0",1750945084141,1e-07,107110.0,107100.0,1.82573349]
["bitfinex-derivatives","BTCF0:USTF0",1750945084341,1e-07,107110.0,107100.0,2.24626378]
["bitfinex-derivatives","BTCF0:USTF0",1750945084846,1e-07,107110.0,107100.0,2.41989349]
["bitfinex-derivatives","BTCF0:USTF0",1750945085140,1e-07,107110.0,107100.0,2.84062378]
["bitfinex-derivatives","BTCF0:USTF0",1750945086344,1e-07,107110.0,107100.0,2.41989349]
["bitfinex-derivatives","BTCF0:USTF0",1750945086744,1e-07,107110.0,107100.0,2.84062378]
["bitfinex-derivatives","BTCF0:USTF0",1750945087244,1e-07,107110.0,107100.0,2.41989349]
["bitfinex-derivatives","BTCF0:USTF0",1750945087636,1e-07,107110.0,107100.0,1.67921349]
["bitfinex-derivatives","BTCF0:USTF0",1750945088039,1e-07,107110.0,107100.0,2.41913349]
["bitfinex-derivatives","BTCF0:USTF0",1750945090138,1e-07,107110.0,107100.0,2.58986378]
["bitfinex-derivatives","BTCF0:USTF0",1750945090340,1e-07,107110.0,107100.0,2.83986378]
["bitfinex-derivatives","BTCF0:USTF0",1750945090535,1e-07,107110.0,107100.0,2.41913349]
["bitfinex-derivatives","BTCF0:USTF0",1750945091248,1e-07,107110.0,107100.0,2.16913349]
["bitfinex-derivatives","BTCF0:USTF0",1750945091648,1e-07,107110.0,107100.0,1.42921349]
["bitfinex-derivatives","BTCF0:USTF0",1750945091849,1e-07,107110.0,107100.0,2.16929349]
["bitfinex-derivatives","BTCF0:USTF0",1750945092639,1e-07,107110.0,107100.0,2.16921349]
["bitfinex-derivatives","BTCF0:USTF0",1750945093042,1e-07,107110.0,107100.0,1.80833349]
["bitfinex-derivatives","BTCF0:USTF0",1750945093243,1e-07,107110.0,107100.0,2.16897349]
["bitfinex-derivatives","BTCF0:USTF0",1750945094548,1e-07,107110.0,107100.0,2.58970378]
["bitfinex-derivatives","BTCF0:USTF0",1750945094747,1e-07,107110.0,107100.0,2.66399518]
["bitfinex-derivatives","BTCF0:USTF0",1750945094952,1e-07,107110.0,107100.0,2.24326489]
["bitfinex-derivatives","BTCF0:USTF0",1750945095748,1e-07,107150.0,107140.0,0.1866117]
["bitfinex-derivatives","BTCF0:USTF0",1750945095949,1e-07,107150.0,107140.0,2.09175334]
["bitfinex-derivatives","BTCF0:USTF0",1750945096255,0.063,107170.0,107160.0,0.1865769]
["bitfinex-derivatives","BTCF0:USTF0",1750945096441,0.063,107170.0,107160.0,1.2925769]
["bitfinex-derivatives","BTCF0:USTF0",1750945096849,0.063,107170.0,107160.0,0.1865769]
["bitfinex-derivatives","BTCF0:USTF0",1750945097150,0.2495594,107170.0,107160.0,0.1865769]
["bitfinex-derivatives","BTCF0:USTF0",1750945097346,0.4238,107170.0,107160.0,0.1865769]
["bitfinex-derivatives","BTCF0:USTF0",1750945097547,0.6103594,107170.0,107160.0,0.1865769]
["bitfinex-derivatives","BTCF0:USTF0",1750945097749,0.4238,107170.0,107160.0,0.1865769]
["bitfinex-derivatives","BTCF0:USTF0",1750945097948,0.4238,107170.0,107160.0,0.60730719]
["bitfinex-derivatives","BTCF0:USTF0",1750945098346,0.4308,107170.0,107160.0,0.60830719]
["bitfinex-derivatives","BTCF0:USTF0",1750945098950,0.4338,107170.0,107160.0,0.60830719]
["bitfinex-derivatives","BTCF0:USTF0",1750945099450,0.04,107170.0,107160.0,0.96910719]
["bitfinex-derivatives","BTCF0:USTF0",1750945099654,0.01,107170.0,107160.0,1.39590719]
["bitfinex-derivatives","BTCF0:USTF0",1750945100045,0.001,107180.0,107170.0,0.1865595]
["bitfinex-derivatives","BTCF0:USTF0",1750945100250,0.001,107180.0,107170.0,1.73644979]
["bitfinex-derivatives","BTCF0:USTF0",1750945100452,0.07432511,107200.0,107190.0,0.1865246]
["bitfinex-derivatives","BTCF0:USTF0",1750945100651,0.0313,107210.0,107200.0,0.1865072]
["bitfinex-derivatives","BTCF0:USTF0",1750945100851,0.001,107210.0,107200.0,1.35363554]
["bitfinex-derivatives","BTCF0:USTF0",1750945101163,0.001,107210.0,107200.0,1.41653554]
["bitfinex-derivatives","BTCF0:USTF0",1750945101351,0.001,107210.0,107200.0,1.04653554]
["bitfinex-derivatives","BTCF0:USTF0",1750945101552,0.57703213,107240.0,107230.0,0.1864551]
["bitfinex-derivatives","BTCF0:USTF0",1750945101553,0.3618,107240.0,107230.0,0.1864551]
["bitfinex-derivatives","BTCF0:USTF0",1750945101856,1.04298434,107240.0,107230.0,0.20154898]
["bitfinex-derivatives","BTCF0:USTF0",1750945102054,1.04298434,107240.0,107230.0,0.62227927]
["bitfinex-derivatives","BTCF0:USTF0",1750945102055,0.6202377,107240.0,107230.0,0.62227927]
["bitfinex-derivatives","BTCF0:USTF0",1750945102553,0.5802377,107240.0,107230.0,0.20154898]
["bitfinex-derivatives","BTCF0:USTF0",1750945102759,0.7202377,107240.0,107230.0,0.23314898]
["bitfinex-derivatives","BTCF0:USTF0",1750945103452,0.5802377,107240.0,107230.0,0.23314898]
["bitfinex-derivatives","BTCF0:USTF0",1750945103662,0.7202377,107240.0,107230.0,0.23314898]
["bitfinex-derivatives","BTCF0:USTF0",1750945104057,0.7222377,107240.0,107230.0,0.23314898]
["bitfinex-derivatives","BTCF0:USTF0",1750945104252,0.5358,107240.0,107230.0,0.65387927]
["bitfinex-derivatives","BTCF0:USTF0",1750945104462,0.3958,107240.0,107230.0,0.65387927]
["bitfinex-derivatives","BTCF0:USTF0",1750945104648,0.3988,107240.0,107230.0,0.65387927]
["bitfinex-derivatives","BTCF0:USTF0",1750945105164,0.3988,107240.0,107230.0,0.26314898]
["bitfinex-derivatives","BTCF0:USTF0",1750945105460,0.5852377,107240.0,107230.0,0.68387927]
["bitfinex-derivatives","BTCF0:USTF0",1750945105858,0.5852377,107240.0,107230.0,1.43403927]
["bitfinex-derivatives","BTCF0:USTF0",1750945106460,0.5852377,107240.0,107230.0,0.98330898]
["bitfinex-derivatives","BTCF0:USTF0",1750945106862,0.8952377,107240.0,107230.0,0.23314898]
["bitfinex-derivatives","BTCF0:USTF0",1750945107053,0.8952377,107240.0,107230.0,0.98326898]
["bitfinex-derivatives","BTCF0:USTF0",1750945107255,0.6552377,107240.0,107230.0,0.23314898]
["bitfinex-derivatives","BTCF0:USTF0",1750945107458,0.8952377,107240.0,107230.0,0.23314898]
["bitfinex-derivatives","BTCF0:USTF0",1750945109862,1.31596799,107240.0,107230.0,0.23314898]
["bitfinex-derivatives","BTCF0:USTF0",1750945110862,1.31596799,107240.0,107230.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750945110863,1.91680799,107240.0,107230.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750945112171,1.93948348,107240.0,107230.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750945112379,1.93968348,107240.0,107230.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750945114079,0.2797067,107230.0,107220.0,0.1864697]
["bitfinex-derivatives","BTCF0:USTF0",1750945114281,0.1864899,107210.0,107200.0,0.49056415]
["bitfinex-derivatives","BTCF0:USTF0",1750945114578,0.6974899,107210.0,107200.0,0.49056415]
["bitfinex-derivatives","BTCF0:USTF0",1750945114879,0.7306899,107210.0,107200.0,0.49056415]
["bitfinex-derivatives","BTCF0:USTF0",1750945115175,0.5442,107210.0,107200.0,0.49056415]
["bitfinex-derivatives","BTCF0:USTF0",1750945115978,0.7306899,107210.0,107200.0,0.49056415]
["bitfinex-derivatives","BTCF0:USTF0",1750945116278,0.7621899,107210.0,107200.0,0.49056415]
["bitfinex-derivatives","BTCF0:USTF0",1750945116677,0.7621899,107210.0,107200.0,0.34296415]
["bitfinex-derivatives","BTCF0:USTF0",1750945116877,0.7621899,107210.0,107200.0,0.34396415]
["bitfinex-derivatives","BTCF0:USTF0",1750945117072,0.7952899,107210.0,107200.0,0.34396415]
["bitfinex-derivatives","BTCF0:USTF0",1750945117272,1.1560899,107210.0,107200.0,0.29733825]
["bitfinex-derivatives","BTCF0:USTF0",1750945118078,1.1560899,107210.0,107200.0,0.29633825]
["bitfinex-derivatives","BTCF0:USTF0",1750945118773,1.1560899,107210.0,107200.0,0.29533825]
["bitfinex-derivatives","BTCF0:USTF0",1750945118977,1.1580899,107210.0,107200.0,0.29633825]
["bitfinex-derivatives","BTCF0:USTF0",1750945121571,1.1580899,107210.0,107180.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750945121572,1.61895429,107210.0,107180.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750945121782,0.1865421,107180.0,107170.0,0.4916364]
["bitfinex-derivatives","BTCF0:USTF0",1750945121983,1.1765021,107180.0,107170.0,0.3429964]
["bitfinex-derivatives","BTCF0:USTF0",1750945122181,1.2384021,107180.0,107170.0,0.3429964]
["bitfinex-derivatives","BTCF0:USTF0",1750945123680,1.2394021,107180.0,107170.0,0.3479964]
["bitfinex-derivatives","BTCF0:USTF0",1750945123880,1.1474221,107180.0,107170.0,0.77172669]
["bitfinex-derivatives","BTCF0:USTF0",1750945124076,1.1474221,107180.0,107170.0,0.83432669]
["bitfinex-derivatives","BTCF0:USTF0",1750945124283,1.1474221,107180.0,107170.0,0.86592669]
["bitfinex-derivatives","BTCF0:USTF0",1750945124485,1.1474221,107180.0,107170.0,0.4451964]
["bitfinex-derivatives","BTCF0:USTF0",1750945124879,1.1474221,107180.0,107170.0,0.4431964]
["bitfinex-derivatives","BTCF0:USTF0",1750945125687,0.362,107180.0,107170.0,0.4431964]
["bitfinex-derivatives","BTCF0:USTF0",1750945125880,0.5485421,107180.0,107170.0,0.4431964]
["bitfinex-derivatives","BTCF0:USTF0",1750945126087,0.5485421,107180.0,107170.0,0.4115964]
["bitfinex-derivatives","BTCF0:USTF0",1750945126287,0.5475421,107180.0,107170.0,0.4065964]
["bitfinex-derivatives","BTCF0:USTF0",1750945126489,0.5475421,107180.0,107170.0,0.4075964]
["bitfinex-derivatives","BTCF0:USTF0",1750945126688,0.5791421,107180.0,107170.0,0.4075964]
["bitfinex-derivatives","BTCF0:USTF0",1750945129183,0.5791421,107180.0,107170.0,0.4065964]
["bitfinex-derivatives","BTCF0:USTF0",1750945129390,0.5791421,107180.0,107170.0,0.4075964]
["bitfinex-derivatives","BTCF0:USTF0",1750945129986,0.5791421,107180.0,107170.0,0.4065964]
["bitfinex-derivatives","BTCF0:USTF0",1750945130378,0.5791421,107180.0,107170.0,0.4075964]
["bitfinex-derivatives","BTCF0:USTF0",1750945130781,0.5791421,107180.0,107170.0,0.4065964]
["bitfinex-derivatives","BTCF0:USTF0",1750945131088,0.0002,107180.0,107170.0,0.4075964]
["bitfinex-derivatives","BTCF0:USTF0",1750945131289,0.0002,107180.0,107170.0,0.82832669]
["bitfinex-derivatives","BTCF0:USTF0",1750945131983,0.1867421,107180.0,107170.0,0.82832669]
["bitfinex-derivatives","BTCF0:USTF0",1750945132190,0.5475421,107180.0,107170.0,0.4075964]
["bitfinex-derivatives","BTCF0:USTF0",1750945132488,0.5475421,107180.0,107170.0,0.4065964]
["bitfinex-derivatives","BTCF0:USTF0",1750945132694,0.5475421,107180.0,107170.0,0.4075964]
["bitfinex-derivatives","BTCF0:USTF0",1750945133089,0.5485421,107180.0,107170.0,0.4095964]
["bitfinex-derivatives","BTCF0:USTF0",1750945133294,0.6107421,107180.0,107170.0,0.3759964]
["bitfinex-derivatives","BTCF0:USTF0",1750945133496,0.6107421,107180.0,107170.0,0.3469964]
["bitfinex-derivatives","BTCF0:USTF0",1750945133794,1.07047239,107180.0,107170.0,0.3449964]
["bitfinex-derivatives","BTCF0:USTF0",1750945133990,1.07047239,107180.0,107170.0,0.2983572]
["bitfinex-derivatives","BTCF0:USTF0",1750945134381,1.07047239,107180.0,107170.0,0.2973572]
["bitfinex-derivatives","BTCF0:USTF0",1750945134581,0.6497421,107180.0,107170.0,0.2983572]
["bitfinex-derivatives","BTCF0:USTF0",1750945134987,0.6497421,107180.0,107170.0,0.251718]
["bitfinex-derivatives","BTCF0:USTF0",1750945135289,0.6097421,107180.0,107170.0,0.2050947]
["bitfinex-derivatives","BTCF0:USTF0",1750945135588,0.7002421,107180.0,107170.0,0.2050947]
["bitfinex-derivatives","BTCF0:USTF0",1750945135891,0.7002421,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1750945135892,0.9522421,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1750945136195,0.9522421,107180.0,107170.0,0.18849255]
["bitfinex-derivatives","BTCF0:USTF0",1750945137592,1.37297239,107180.0,107170.0,0.00193305]
["bitfinex-derivatives","BTCF0:USTF0",1750945143602,1.62297239,107180.0,107170.0,0.00193305]
["bitfinex-derivatives","BTCF0:USTF0",1750945143791,0.1865768,107160.0,107150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750945143999,2.29534709,107160.0,107150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750945144395,2.38694709,107160.0,107150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750945144599,2.38694709,107160.0,107150.0,0.1867942]
["bitfinex-derivatives","BTCF0:USTF0",1750945145004,1.9662168,107160.0,107150.0,0.1867942]
["bitfinex-derivatives","BTCF0:USTF0",1750945145801,1.9672168,107160.0,107150.0,0.1887942]
["bitfinex-derivatives","BTCF0:USTF0",1750945146004,1.9672168,107160.0,107150.0,0.1907942]
["bitfinex-derivatives","BTCF0:USTF0",1750945146503,1.9672168,107160.0,107150.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1750945146704,1.9672168,107160.0,107150.0,0.1907943]
["bitfinex-derivatives","BTCF0:USTF0",1750945146895,2.39715734,107160.0,107150.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1750945148403,2.49715734,107160.0,107150.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1750945148702,0.1865942,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750945148892,1.48754449,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750945149798,1.48754449,107150.0,107140.0,0.00393331]
["bitfinex-derivatives","BTCF0:USTF0",1750945149995,1.48854449,107150.0,107140.0,0.00793331]
["bitfinex-derivatives","BTCF0:USTF0",1750945150800,0.9206942,107150.0,107140.0,0.00793331]
["bitfinex-derivatives","BTCF0:USTF0",1750945150994,1.6642142,107150.0,107140.0,0.19454501]
["bitfinex-derivatives","BTCF0:USTF0",1750945151799,1.6968142,107150.0,107140.0,0.00793331]
["bitfinex-derivatives","BTCF0:USTF0",1750945152401,1.6968142,107150.0,107140.0,0.19454501]
["bitfinex-derivatives","BTCF0:USTF0",1750945152601,1.6968142,107150.0,107140.0,0.00793331]
["bitfinex-derivatives","BTCF0:USTF0",1750945152916,1.6968142,107150.0,107140.0,0.19454501]
["bitfinex-derivatives","BTCF0:USTF0",1750945153099,1.6968142,107150.0,107140.0,0.00793331]
["bitfinex-derivatives","BTCF0:USTF0",1750945153596,1.6968142,107150.0,107140.0,0.19454501]
["bitfinex-derivatives","BTCF0:USTF0",1750945154003,1.6968142,107150.0,107140.0,0.00793331]
["bitfinex-derivatives","BTCF0:USTF0",1750945155110,2.11754449,107150.0,107140.0,0.00793331]
["bitfinex-derivatives","BTCF0:USTF0",1750945159510,1.6968142,107150.0,107140.0,0.00793331]
["bitfinex-derivatives","BTCF0:USTF0",1750945159716,2.11754449,107150.0,107140.0,0.00793331]
["bitfinex-derivatives","BTCF0:USTF0",1750945160012,1.5155742,107150.0,107140.0,0.19454501]
["bitfinex-derivatives","BTCF0:USTF0",1750945160212,1.5155742,107150.0,107140.0,0.29034501]
["bitfinex-derivatives","BTCF0:USTF0",1750945161212,1.5462742,107150.0,107140.0,0.29034501]
["bitfinex-derivatives","BTCF0:USTF0",1750945161413,0.9513942,107150.0,107140.0,0.29034501]
["bitfinex-derivatives","BTCF0:USTF0",1750945161603,1.4834342,107150.0,107140.0,0.29034501]
["bitfinex-derivatives","BTCF0:USTF0",1750945162008,1.4834342,107150.0,107140.0,0.39034501]
["bitfinex-derivatives","BTCF0:USTF0",1750945162414,1.2934342,107150.0,107140.0,0.39034501]
["bitfinex-derivatives","BTCF0:USTF0",1750945163813,1.10684,107150.0,107140.0,0.39034501]
["bitfinex-derivatives","BTCF0:USTF0",1750945164113,1.2934343,107150.0,107140.0,0.39034501]
["bitfinex-derivatives","BTCF0:USTF0",1750945164312,0.5118,107150.0,107140.0,0.39034501]
["bitfinex-derivatives","BTCF0:USTF0",1750945164507,0.5118,107150.0,107140.0,0.8110753]
["bitfinex-derivatives","BTCF0:USTF0",1750945164508,0.3618,107150.0,107140.0,0.8110753]
["bitfinex-derivatives","BTCF0:USTF0",1750945164711,0.3618,107150.0,107140.0,1.0210753]
["bitfinex-derivatives","BTCF0:USTF0",1750945165015,0.001,107150.0,107140.0,1.0210753]
["bitfinex-derivatives","BTCF0:USTF0",1750945165205,0.0012,107150.0,107140.0,1.20376976]
["bitfinex-derivatives","BTCF0:USTF0",1750945165409,0.362,107150.0,107140.0,1.20376976]
["bitfinex-derivatives","BTCF0:USTF0",1750945166214,0.362,107150.0,107140.0,1.45376976]
["bitfinex-derivatives","BTCF0:USTF0",1750945167112,0.0012,107150.0,107140.0,1.86979145]
["bitfinex-derivatives","BTCF0:USTF0",1750945167317,0.0012,107150.0,107140.0,1.61979145]
["bitfinex-derivatives","BTCF0:USTF0",1750945168013,0.0012,107150.0,107140.0,1.25899145]
["bitfinex-derivatives","BTCF0:USTF0",1750945169017,0.5485943,107150.0,107140.0,1.85299145]
["bitfinex-derivatives","BTCF0:USTF0",1750945169715,0.5485943,107150.0,107140.0,1.43206116]
["bitfinex-derivatives","BTCF0:USTF0",1750945169910,0.5485943,107150.0,107140.0,0.48258116]
["bitfinex-derivatives","BTCF0:USTF0",1750945169911,0.96932459,107150.0,107140.0,0.48258116]
["bitfinex-derivatives","BTCF0:USTF0",1750945170121,1.87312459,107150.0,107140.0,0.29575947]
["bitfinex-derivatives","BTCF0:USTF0",1750945170421,0.5485943,107150.0,107140.0,0.28924501]
["bitfinex-derivatives","BTCF0:USTF0",1750945173222,0.362,107150.0,107140.0,0.7099753]
["bitfinex-derivatives","BTCF0:USTF0",1750945173422,0.5485944,107150.0,107140.0,0.75678976]
["bitfinex-derivatives","BTCF0:USTF0",1750945174510,0.362,107150.0,107140.0,0.75678976]
["bitfinex-derivatives","BTCF0:USTF0",1750945174712,0.362,107150.0,107140.0,0.89246976]
["bitfinex-derivatives","BTCF0:USTF0",1750945174921,0.362,107150.0,107140.0,1.28769145]
["bitfinex-derivatives","BTCF0:USTF0",1750945175728,0.362,107150.0,107140.0,1.25087699]
["bitfinex-derivatives","BTCF0:USTF0",1750945175935,0.0012,107150.0,107140.0,1.25087699]
["bitfinex-derivatives","BTCF0:USTF0",1750945177730,0.0012,107150.0,107140.0,1.61167699]
["bitfinex-derivatives","BTCF0:USTF0",1750945177934,0.0012,107150.0,107140.0,1.59366353]
["bitfinex-derivatives","BTCF0:USTF0",1750945178736,0.0012,107150.0,107140.0,1.61167699]
["bitfinex-derivatives","BTCF0:USTF0",1750945178931,0.0012,107150.0,107140.0,1.84391699]
["bitfinex-derivatives","BTCF0:USTF0",1750945179936,0.0012,107150.0,107140.0,2.20471699]
["bitfinex-derivatives","BTCF0:USTF0",1750945180132,0.0012,107150.0,107140.0,1.44797742]
["bitfinex-derivatives","BTCF0:USTF0",1750945180337,0.0012,107150.0,107140.0,2.18613742]
["bitfinex-derivatives","BTCF0:USTF0",1750945183142,1e-07,107150.0,107140.0,2.20395699]
["bitfinex-derivatives","BTCF0:USTF0",1750945184540,1e-07,107150.0,107140.0,2.2230267]
["bitfinex-derivatives","BTCF0:USTF0",1750945189236,1e-07,107150.0,107140.0,2.4730267]
["bitfinex-derivatives","BTCF0:USTF0",1750945189534,1e-07,107150.0,107140.0,3.70027699]
["bitfinex-derivatives","BTCF0:USTF0",1750945190241,1e-07,107150.0,107140.0,3.2795467]
["bitfinex-derivatives","BTCF0:USTF0",1750945191641,1e-07,107150.0,107140.0,3.2052553]
["bitfinex-derivatives","BTCF0:USTF0",1750945192035,0.3608,107190.0,107180.0,0.1865421]
["bitfinex-derivatives","BTCF0:USTF0",1750945192344,0.3608,107200.0,107190.0,0.1865247]
["bitfinex-derivatives","BTCF0:USTF0",1750945192345,0.4547,107200.0,107190.0,0.1865247]
["bitfinex-derivatives","BTCF0:USTF0",1750945192543,0.7947,107200.0,107190.0,0.2167247]
["bitfinex-derivatives","BTCF0:USTF0",1750945192744,0.4034,107200.0,107190.0,0.95745499]
["bitfinex-derivatives","BTCF0:USTF0",1750945192943,0.4034,107200.0,107190.0,0.66965499]
["bitfinex-derivatives","BTCF0:USTF0",1750945193248,0.4034,107200.0,107190.0,1.04690817]
["bitfinex-derivatives","BTCF0:USTF0",1750945193542,0.347,107200.0,107190.0,1.04790817]
["bitfinex-derivatives","BTCF0:USTF0",1750945193742,0.347,107200.0,107190.0,1.0889488]
["bitfinex-derivatives","BTCF0:USTF0",1750945194140,0.347,107200.0,107190.0,1.41249562]
["bitfinex-derivatives","BTCF0:USTF0",1750945194141,0.007,107200.0,107190.0,1.41249562]
["bitfinex-derivatives","BTCF0:USTF0",1750945194743,0.0644,107210.0,107200.0,0.1865073]
["bitfinex-derivatives","BTCF0:USTF0",1750945194946,0.1644,107210.0,107200.0,1.69511759]
["bitfinex-derivatives","BTCF0:USTF0",1750945195244,0.1644,107210.0,107200.0,1.37511759]
["bitfinex-derivatives","BTCF0:USTF0",1750945195842,0.1644,107210.0,107200.0,1.3903256]
["bitfinex-derivatives","BTCF0:USTF0",1750945196237,0.1644,107210.0,107200.0,0.96959531]
["bitfinex-derivatives","BTCF0:USTF0",1750945196438,0.1644,107210.0,107200.0,1.3903256]
["bitfinex-derivatives","BTCF0:USTF0",1750945197039,0.1654,107210.0,107200.0,0.97059531]
["bitfinex-derivatives","BTCF0:USTF0",1750945197240,0.1654,107210.0,107200.0,1.3913256]
["bitfinex-derivatives","BTCF0:USTF0",1750945197545,0.1654,107210.0,107200.0,1.4231256]
["bitfinex-derivatives","BTCF0:USTF0",1750945197740,0.002,107210.0,107200.0,1.7631256]
["bitfinex-derivatives","BTCF0:USTF0",1750945197945,0.002,107210.0,107200.0,2.1239256]
["bitfinex-derivatives","BTCF0:USTF0",1750945199635,0.001,107240.0,107230.0,0.1864551]
["bitfinex-derivatives","BTCF0:USTF0",1750945199945,0.0316,107250.0,107240.0,0.1864378]
["bitfinex-derivatives","BTCF0:USTF0",1750945200243,0.0038379,107250.0,107240.0,1.45778819]
["bitfinex-derivatives","BTCF0:USTF0",1750945200440,0.0326,107270.0,107260.0,0.186403]
["bitfinex-derivatives","BTCF0:USTF0",1750945200749,0.02198008,107270.0,107260.0,2.03914515]
["bitfinex-derivatives","BTCF0:USTF0",1750945200940,0.02198008,107270.0,107260.0,2.1110733]
["bitfinex-derivatives","BTCF0:USTF0",1750945201140,0.001,107270.0,107260.0,2.1110733]
["bitfinex-derivatives","BTCF0:USTF0",1750945201648,0.005,107270.0,107260.0,0.70875769]
["bitfinex-derivatives","BTCF0:USTF0",1750945201846,0.5521856,107270.0,107260.0,1.04368954]
["bitfinex-derivatives","BTCF0:USTF0",1750945202144,0.5521856,107270.0,107260.0,1.01258954]
["bitfinex-derivatives","BTCF0:USTF0",1750945202345,0.5751219,107270.0,107260.0,1.01258954]
["bitfinex-derivatives","BTCF0:USTF0",1750945202545,0.3887363,107270.0,107260.0,1.36258954]
["bitfinex-derivatives","BTCF0:USTF0",1750945202734,0.3887363,107270.0,107260.0,1.78331983]
["bitfinex-derivatives","BTCF0:USTF0",1750945202937,0.3887363,107270.0,107260.0,1.46655983]
["bitfinex-derivatives","BTCF0:USTF0",1750945203138,0.0279363,107270.0,107260.0,1.87795983]
["bitfinex-derivatives","BTCF0:USTF0",1750945203541,0.0269363,107270.0,107260.0,1.87795983]
["bitfinex-derivatives","BTCF0:USTF0",1750945204143,0.006,107270.0,107260.0,1.87795983]
["bitfinex-derivatives","BTCF0:USTF0",1750945204337,0.006,107270.0,107260.0,2.51975983]
["bitfinex-derivatives","BTCF0:USTF0",1750945204338,0.005,107270.0,107260.0,2.51975983]
["bitfinex-derivatives","BTCF0:USTF0",1750945204541,0.6413136,107300.0,107290.0,0.1863509]
["bitfinex-derivatives","BTCF0:USTF0",1750945204542,0.6131363,107300.0,107290.0,0.1863509]
["bitfinex-derivatives","BTCF0:USTF0",1750945204741,0.9431363,107300.0,107290.0,1.34428119]
["bitfinex-derivatives","BTCF0:USTF0",1750945204944,0.9431363,107300.0,107290.0,0.9235509]
["bitfinex-derivatives","BTCF0:USTF0",1750945205142,0.9431363,107300.0,107290.0,0.1863509]
["bitfinex-derivatives","BTCF0:USTF0",1750945205443,0.96432038,107300.0,107290.0,0.1863509]
["bitfinex-derivatives","BTCF0:USTF0",1750945205650,0.1863509,107290.0,107280.0,1.07826426]
["bitfinex-derivatives","BTCF0:USTF0",1750945205836,0.95483498,107290.0,107280.0,0.98484426]
["bitfinex-derivatives","BTCF0:USTF0",1750945206036,0.9336509,107290.0,107280.0,0.98484426]
["bitfinex-derivatives","BTCF0:USTF0",1750945206249,0.9336509,107290.0,107280.0,0.39200426]
["bitfinex-derivatives","BTCF0:USTF0",1750945207144,0.9336509,107290.0,107280.0,0.34542976]
["bitfinex-derivatives","BTCF0:USTF0",1750945207350,1.35438119,107290.0,107280.0,0.01510156]
["bitfinex-derivatives","BTCF0:USTF0",1750945207549,0.1863682,107280.0,107270.0,0.1863728]
["bitfinex-derivatives","BTCF0:USTF0",1750945207742,0.9000682,107280.0,107270.0,0.1863728]
["bitfinex-derivatives","BTCF0:USTF0",1750945209649,0.9020682,107280.0,107270.0,0.1863728]
["bitfinex-derivatives","BTCF0:USTF0",1750945209844,0.9022682,107280.0,107270.0,0.1863728]
["bitfinex-derivatives","BTCF0:USTF0",1750945210652,0.9022682,107280.0,107260.0,0.15505096]
["bitfinex-derivatives","BTCF0:USTF0",1750945210653,0.9332682,107280.0,107260.0,0.15505096]
["bitfinex-derivatives","BTCF0:USTF0",1750945210955,0.6423856,107270.0,107260.0,0.43879806]
["bitfinex-derivatives","BTCF0:USTF0",1750945211149,0.9625856,107270.0,107260.0,0.43879806]
["bitfinex-derivatives","BTCF0:USTF0",1750945211555,1.38331589,107270.0,107260.0,0.43879806]
["bitfinex-derivatives","BTCF0:USTF0",1750945211855,1.38331589,107270.0,107260.0,0.2329858]
["bitfinex-derivatives","BTCF0:USTF0",1750945212055,0.9625856,107270.0,107260.0,0.2329858]
["bitfinex-derivatives","BTCF0:USTF0",1750945213760,0.9635856,107270.0,107260.0,0.2329858]
["bitfinex-derivatives","BTCF0:USTF0",1750945214353,0.4872,107270.0,107260.0,0.98471609]
["bitfinex-derivatives","BTCF0:USTF0",1750945214559,0.392,107270.0,107260.0,0.98471609]
["bitfinex-derivatives","BTCF0:USTF0",1750945214764,0.0012,107270.0,107260.0,1.67271609]
["bitfinex-derivatives","BTCF0:USTF0",1750945215654,0.0012,107270.0,107260.0,2.03351609]
["bitfinex-derivatives","BTCF0:USTF0",1750945216958,0.3618,107300.0,107290.0,0.1863509]
["bitfinex-derivatives","BTCF0:USTF0",1750945217161,0.4518,107300.0,107290.0,0.75100119]
["bitfinex-derivatives","BTCF0:USTF0",1750945217359,0.4518,107300.0,107290.0,0.81580119]
["bitfinex-derivatives","BTCF0:USTF0",1750945217560,0.65937975,107300.0,107290.0,0.2511509]
["bitfinex-derivatives","BTCF0:USTF0",1750945217752,1.31426379,107300.0,107290.0,0.1863509]
["bitfinex-derivatives","BTCF0:USTF0",1750945218353,1.31926379,107300.0,107290.0,0.1863509]
["bitfinex-derivatives","BTCF0:USTF0",1750945218551,0.8985335,107300.0,107290.0,0.1863509]
["bitfinex-derivatives","BTCF0:USTF0",1750945219060,0.1863509,107290.0,107280.0,0.48531796]
["bitfinex-derivatives","BTCF0:USTF0",1750945219362,1.0133509,107290.0,107280.0,0.43872746]
["bitfinex-derivatives","BTCF0:USTF0",1750945219565,1.0133509,107290.0,107280.0,0.29480746]
["bitfinex-derivatives","BTCF0:USTF0",1750945219763,1.25408119,107290.0,107280.0,0.39213846]
["bitfinex-derivatives","BTCF0:USTF0",1750945220058,0.8333509,107290.0,107280.0,0.39213846]
["bitfinex-derivatives","BTCF0:USTF0",1750945220263,0.8363509,107290.0,107280.0,0.39213846]
["bitfinex-derivatives","BTCF0:USTF0",1750945220465,0.8393509,107290.0,107280.0,0.39213846]
["bitfinex-derivatives","BTCF0:USTF0",1750945220664,1.26008119,107290.0,107280.0,0.20163026]
["bitfinex-derivatives","BTCF0:USTF0",1750945220865,0.1863682,107280.0,107270.0,0.1863821]
["bitfinex-derivatives","BTCF0:USTF0",1750945221166,0.1863856,107270.0,107260.0,0.3769065]
["bitfinex-derivatives","BTCF0:USTF0",1750945221359,1.13281589,107270.0,107260.0,0.3769065]
["bitfinex-derivatives","BTCF0:USTF0",1750945222064,0.7120856,107270.0,107260.0,0.3769065]
["bitfinex-derivatives","BTCF0:USTF0",1750945223266,1.3036456,107270.0,107260.0,0.3769065]
["bitfinex-derivatives","BTCF0:USTF0",1750945224267,1.3036456,107270.0,107260.0,0.3779065]
["bitfinex-derivatives","BTCF0:USTF0",1750945224573,1.38001871,107270.0,107260.0,0.3779065]
["bitfinex-derivatives","BTCF0:USTF0",1750945227070,1.38001871,107270.0,107260.0,0.4101065]
["bitfinex-derivatives","BTCF0:USTF0",1750945228372,0.78845871,107270.0,107260.0,0.4101065]
["bitfinex-derivatives","BTCF0:USTF0",1750945228673,1.37921871,107270.0,107260.0,0.4101065]
["bitfinex-derivatives","BTCF0:USTF0",1750945229265,1.40064203,107270.0,107260.0,0.3779065]
["bitfinex-derivatives","BTCF0:USTF0",1750945229569,1.82137232,107270.0,107260.0,0.3779065]
["bitfinex-derivatives","BTCF0:USTF0",1750945229873,1.36914203,107270.0,107260.0,0.3779065]
["bitfinex-derivatives","BTCF0:USTF0",1750945230069,1.33824203,107270.0,107260.0,0.4706065]
["bitfinex-derivatives","BTCF0:USTF0",1750945231467,1.30574203,107270.0,107260.0,0.4706065]
["bitfinex-derivatives","BTCF0:USTF0",1750945231662,1.30502203,107270.0,107260.0,0.89133679]
["bitfinex-derivatives","BTCF0:USTF0",1750945232076,0.71498203,107270.0,107260.0,0.89133679]
["bitfinex-derivatives","BTCF0:USTF0",1750945232469,0.52859643,107270.0,107260.0,0.8006065]
["bitfinex-derivatives","BTCF0:USTF0",1750945232669,0.52859643,107270.0,107260.0,1.22133679]
["bitfinex-derivatives","BTCF0:USTF0",1750945232870,0.45222332,107270.0,107260.0,1.22133679]
["bitfinex-derivatives","BTCF0:USTF0",1750945233070,0.09142332,107270.0,107260.0,1.81157679]
["bitfinex-derivatives","BTCF0:USTF0",1750945233575,0.02142332,107270.0,107260.0,2.17237679]
["bitfinex-derivatives","BTCF0:USTF0",1750945233779,0.02162332,107270.0,107260.0,2.17237679]
["bitfinex-derivatives","BTCF0:USTF0",1750945233969,0.0002,107270.0,107260.0,2.17237679]
["bitfinex-derivatives","BTCF0:USTF0",1750945234171,0.02180056,107270.0,107260.0,2.17237679]
["bitfinex-derivatives","BTCF0:USTF0",1750945235078,0.0002,107270.0,107260.0,2.17237679]
["bitfinex-derivatives","BTCF0:USTF0",1750945235680,0.3608,107290.0,107280.0,0.1863682]
["bitfinex-derivatives","BTCF0:USTF0",1750945235974,0.39244866,107290.0,107280.0,0.3305282]
["bitfinex-derivatives","BTCF0:USTF0",1750945236176,0.39244866,107290.0,107280.0,0.4225282]
["bitfinex-derivatives","BTCF0:USTF0",1750945236382,0.39244866,107290.0,107280.0,1.19325849]
["bitfinex-derivatives","BTCF0:USTF0",1750945236582,0.38244866,107290.0,107280.0,1.78309849]
["bitfinex-derivatives","BTCF0:USTF0",1750945236969,0.02164866,107290.0,107280.0,1.79389849]
["bitfinex-derivatives","BTCF0:USTF0",1750945237177,0.02464866,107290.0,107280.0,2.15389849]
["bitfinex-derivatives","BTCF0:USTF0",1750945237380,0.02464866,107290.0,107280.0,2.16335872]
["bitfinex-derivatives","BTCF0:USTF0",1750945237673,0.02764866,107290.0,107280.0,2.16335872]
["bitfinex-derivatives","BTCF0:USTF0",1750945237978,0.001,107300.0,107290.0,0.1863508]
["bitfinex-derivatives","BTCF0:USTF0",1750945238279,0.001,107300.0,107290.0,1.40336878]
["bitfinex-derivatives","BTCF0:USTF0",1750945238880,0.001,107300.0,107290.0,1.71627849]
["bitfinex-derivatives","BTCF0:USTF0",1750945239075,0.1873335,107300.0,107290.0,0.98263849]
["bitfinex-derivatives","BTCF0:USTF0",1750945239275,0.3858,107300.0,107290.0,1.35535849]
["bitfinex-derivatives","BTCF0:USTF0",1750945239482,0.5721335,107300.0,107290.0,0.40595849]
["bitfinex-derivatives","BTCF0:USTF0",1750945239781,0.5761335,107300.0,107290.0,0.40595849]
["bitfinex-derivatives","BTCF0:USTF0",1750945239970,0.5721335,107300.0,107290.0,0.40595849]
["bitfinex-derivatives","BTCF0:USTF0",1750945240174,0.5751335,107300.0,107290.0,0.40595849]
["bitfinex-derivatives","BTCF0:USTF0",1750945240374,0.5731335,107300.0,107290.0,0.40595849]
["bitfinex-derivatives","BTCF0:USTF0",1750945240777,0.5731335,107300.0,107290.0,0.26183849]
["bitfinex-derivatives","BTCF0:USTF0",1750945240978,0.5731335,107300.0,107290.0,0.40595849]
["bitfinex-derivatives","BTCF0:USTF0",1750945241469,0.026,107300.0,107290.0,0.82668878]
["bitfinex-derivatives","BTCF0:USTF0",1750945241676,0.026,107300.0,107290.0,1.52748878]
["bitfinex-derivatives","BTCF0:USTF0",1750945241983,0.006,107300.0,107290.0,1.52748878]
["bitfinex-derivatives","BTCF0:USTF0",1750945242278,1e-07,107330.0,107320.0,0.1862987]
["bitfinex-derivatives","BTCF0:USTF0",1750945242485,0.45354664,107350.0,107340.0,0.186264]
["bitfinex-derivatives","BTCF0:USTF0",1750945242486,0.07338602,107350.0,107340.0,0.186264]
["bitfinex-derivatives","BTCF0:USTF0",1750945242678,0.5274143,107360.0,107350.0,0.1862467]
["bitfinex-derivatives","BTCF0:USTF0",1750945242979,0.5274143,107360.0,107350.0,0.91576803]
["bitfinex-derivatives","BTCF0:USTF0",1750945242980,0.76466766,107360.0,107350.0,0.91576803]
["bitfinex-derivatives","BTCF0:USTF0",1750945243180,0.331,107360.0,107350.0,1.26656803]
["bitfinex-derivatives","BTCF0:USTF0",1750945243387,0.141,107360.0,107350.0,0.97956803]
["bitfinex-derivatives","BTCF0:USTF0",1750945243771,0.141,107360.0,107350.0,0.55883774]
["bitfinex-derivatives","BTCF0:USTF0",1750945243982,0.6880293,107360.0,107350.0,0.61876803]
["bitfinex-derivatives","BTCF0:USTF0",1750945244182,0.6880293,107360.0,107350.0,0.19803774]
["bitfinex-derivatives","BTCF0:USTF0",1750945245075,0.6880293,107360.0,107350.0,0.93963774]
["bitfinex-derivatives","BTCF0:USTF0",1750945245281,0.6880293,107360.0,107350.0,0.30911774]
["bitfinex-derivatives","BTCF0:USTF0",1750945245580,0.6920293,107360.0,107350.0,0.34011774]
["bitfinex-derivatives","BTCF0:USTF0",1750945245774,0.6920293,107360.0,107350.0,0.37251774]
["bitfinex-derivatives","BTCF0:USTF0",1750945246286,0.6920293,107360.0,107350.0,0.79324803]
["bitfinex-derivatives","BTCF0:USTF0",1750945246583,0.6920293,107360.0,107350.0,0.37251774]
["bitfinex-derivatives","BTCF0:USTF0",1750945246784,0.5058,107360.0,107350.0,0.79324803]
["bitfinex-derivatives","BTCF0:USTF0",1750945247188,0.3658,107360.0,107350.0,0.79324803]
["bitfinex-derivatives","BTCF0:USTF0",1750945247688,0.3658,107360.0,107350.0,0.37251774]
["bitfinex-derivatives","BTCF0:USTF0",1750945247886,0.5520293,107360.0,107350.0,0.37251774]
["bitfinex-derivatives","BTCF0:USTF0",1750945248481,0.3658,107360.0,107350.0,0.37251774]
["bitfinex-derivatives","BTCF0:USTF0",1750945249378,0.007,107360.0,107350.0,0.37251774]
["bitfinex-derivatives","BTCF0:USTF0",1750945249685,0.007,107360.0,107350.0,1.15404803]
["bitfinex-derivatives","BTCF0:USTF0",1750945250080,0.007,107360.0,107350.0,0.79324803]
["bitfinex-derivatives","BTCF0:USTF0",1750945250281,0.007,107360.0,107350.0,1.50404803]
["bitfinex-derivatives","BTCF0:USTF0",1750945250682,0.007,107360.0,107350.0,1.15404803]
["bitfinex-derivatives","BTCF0:USTF0",1750945250891,0.007,107360.0,107350.0,1.48404803]
["bitfinex-derivatives","BTCF0:USTF0",1750945251383,0.003,107360.0,107350.0,1.48404803]
["bitfinex-derivatives","BTCF0:USTF0",1750945251680,0.004,107360.0,107350.0,1.48404803]
["bitfinex-derivatives","BTCF0:USTF0",1750945251884,0.5510294,107360.0,107350.0,0.16503774]
["bitfinex-derivatives","BTCF0:USTF0",1750945252081,0.1862467,107350.0,107340.0,0.360504]
["bitfinex-derivatives","BTCF0:USTF0",1750945252281,0.8493467,107350.0,107340.0,0.330304]
["bitfinex-derivatives","BTCF0:USTF0",1750945252483,0.8826467,107350.0,107340.0,0.186264]
["bitfinex-derivatives","BTCF0:USTF0",1750945252681,0.8826467,107350.0,107340.0,0.330304]
["bitfinex-derivatives","BTCF0:USTF0",1750945253582,0.391,107350.0,107340.0,0.390904]
["bitfinex-derivatives","BTCF0:USTF0",1750945253786,0.391,107350.0,107340.0,0.81263429]
["bitfinex-derivatives","BTCF0:USTF0",1750945253980,0.361,107350.0,107340.0,0.84543429]
["bitfinex-derivatives","BTCF0:USTF0",1750945254494,0.0002,107350.0,107340.0,0.84543429]
["bitfinex-derivatives","BTCF0:USTF0",1750945255987,0.0002,107350.0,107340.0,0.70139429]
["bitfinex-derivatives","BTCF0:USTF0",1750945256482,0.0002,107350.0,107340.0,1.03139429]
["bitfinex-derivatives","BTCF0:USTF0",1750945256989,0.0002,107350.0,107340.0,1.39219429]
["bitfinex-derivatives","BTCF0:USTF0",1750945258390,0.0002,107350.0,107340.0,1.07219429]
["bitfinex-derivatives","BTCF0:USTF0",1750945258586,0.0002,107350.0,107340.0,1.66091429]
["bitfinex-derivatives","BTCF0:USTF0",1750945258992,0.0002,107350.0,107340.0,1.66079429]
["bitfinex-derivatives","BTCF0:USTF0",1750945259292,0.0002,107350.0,107340.0,1.29999429]
["bitfinex-derivatives","BTCF0:USTF0",1750945259686,0.371,107350.0,107340.0,0.846824]
["bitfinex-derivatives","BTCF0:USTF0",1750945259883,0.371,107350.0,107340.0,1.58755429]
["bitfinex-derivatives","BTCF0:USTF0",1750945260386,0.0002,107350.0,107340.0,1.94835429]
["bitfinex-derivatives","BTCF0:USTF0",1750945260694,0.0002,107350.0,107340.0,1.98145429]
["bitfinex-derivatives","BTCF0:USTF0",1750945261286,1e-07,107350.0,107340.0,1.98145429]
["bitfinex-derivatives","BTCF0:USTF0",1750945262990,0.034,107390.0,107380.0,0.1861946]
["bitfinex-derivatives","BTCF0:USTF0",1750945263191,0.08255382,107390.0,107380.0,1.5817452]
["bitfinex-derivatives","BTCF0:USTF0",1750945263390,0.08255382,107390.0,107380.0,2.01685067]
["bitfinex-derivatives","BTCF0:USTF0",1750945263391,0.02255382,107390.0,107380.0,2.01685067]
["bitfinex-derivatives","BTCF0:USTF0",1750945263596,0.001,107390.0,107380.0,2.10935067]
["bitfinex-derivatives","BTCF0:USTF0",1750945263996,0.4266,107410.0,107400.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1750945264305,0.79815823,107410.0,107400.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1750945264596,0.73235823,107410.0,107400.0,1.57961029]
["bitfinex-derivatives","BTCF0:USTF0",1750945264798,0.1860941,107440.0,107430.0,0.1860907]
["bitfinex-derivatives","BTCF0:USTF0",1750945265005,0.6016941,107440.0,107430.0,0.5468907]
["bitfinex-derivatives","BTCF0:USTF0",1750945265195,0.6016941,107440.0,107430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750945265396,0.186108,107430.0,107420.0,0.6865019]
["bitfinex-derivatives","BTCF0:USTF0",1750945265591,0.630708,107430.0,107420.0,0.5934405]
["bitfinex-derivatives","BTCF0:USTF0",1750945265804,0.1861253,107420.0,107410.0,0.5469285]
["bitfinex-derivatives","BTCF0:USTF0",1750945265994,0.1861426,107410.0,107400.0,0.6410233]
["bitfinex-derivatives","BTCF0:USTF0",1750945266195,0.5807426,107410.0,107400.0,0.6410233]
["bitfinex-derivatives","BTCF0:USTF0",1750945266405,0.5807426,107410.0,107400.0,0.6370233]
["bitfinex-derivatives","BTCF0:USTF0",1750945267305,0.58381163,107410.0,107400.0,0.6370233]
["bitfinex-derivatives","BTCF0:USTF0",1750945267701,1.00454192,107410.0,107400.0,0.6360233]
["bitfinex-derivatives","BTCF0:USTF0",1750945267907,0.58381163,107410.0,107400.0,0.6360233]
["bitfinex-derivatives","BTCF0:USTF0",1750945268312,0.58381163,107410.0,107400.0,0.6370233]
["bitfinex-derivatives","BTCF0:USTF0",1750945268809,0.0363,107410.0,107400.0,1.05775359]
["bitfinex-derivatives","BTCF0:USTF0",1750945269106,0.104,107410.0,107400.0,1.12335359]
["bitfinex-derivatives","BTCF0:USTF0",1750945269310,0.2901441,107410.0,107400.0,0.7026233]
["bitfinex-derivatives","BTCF0:USTF0",1750945269502,1.61263439,107410.0,107400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750945269701,1.01187439,107410.0,107400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750945270006,1.01187439,107410.0,107400.0,0.5479612]
["bitfinex-derivatives","BTCF0:USTF0",1750945270209,1.01187439,107410.0,107400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750945270510,1.64563439,107410.0,107400.0,0.1871613]
["bitfinex-derivatives","BTCF0:USTF0",1750945271102,1.2249041,107410.0,107400.0,0.1871613]
["bitfinex-derivatives","BTCF0:USTF0",1750945271309,1.64563439,107410.0,107400.0,0.1871613]
["bitfinex-derivatives","BTCF0:USTF0",1750945271904,1.64563439,107410.0,107400.0,0.1684713]
["bitfinex-derivatives","BTCF0:USTF0",1750945272217,1.64563439,107410.0,107400.0,0.5292713]
["bitfinex-derivatives","BTCF0:USTF0",1750945272407,0.6239441,107410.0,107400.0,0.5292713]
["bitfinex-derivatives","BTCF0:USTF0",1750945272716,0.1861613,107400.0,107390.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1750945273012,1.04169159,107400.0,107390.0,0.5469786]
["bitfinex-derivatives","BTCF0:USTF0",1750945273212,0.6135613,107400.0,107390.0,0.5469786]
["bitfinex-derivatives","BTCF0:USTF0",1750945273405,0.90429159,107400.0,107390.0,0.5469786]
["bitfinex-derivatives","BTCF0:USTF0",1750945274113,0.90429159,107400.0,107390.0,0.5509786]
["bitfinex-derivatives","BTCF0:USTF0",1750945277512,0.2,107400.0,107390.0,0.6140786]
["bitfinex-derivatives","BTCF0:USTF0",1750945277713,0.84320439,107410.0,107400.0,0.1861613]
["bitfinex-derivatives","BTCF0:USTF0",1750945277914,1.21320439,107410.0,107400.0,0.5469613]
["bitfinex-derivatives","BTCF0:USTF0",1750945278218,1.16666509,107410.0,107400.0,0.5469613]
["bitfinex-derivatives","BTCF0:USTF0",1750945279307,1.16966509,107410.0,107400.0,0.5469613]
["bitfinex-derivatives","BTCF0:USTF0",1750945279507,1.16966509,107410.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750945279708,0.7491348,107410.0,107400.0,0.5469613]
["bitfinex-derivatives","BTCF0:USTF0",1750945280012,1.16986509,107410.0,107400.0,0.5469613]
["bitfinex-derivatives","BTCF0:USTF0",1750945280510,1.16986509,107410.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750945280910,1.16986509,107410.0,107400.0,0.5469613]
["bitfinex-derivatives","BTCF0:USTF0",1750945281313,1.16986509,107410.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750945281516,0.1861613,107400.0,107390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750945281710,0.1861786,107390.0,107380.0,0.54792333]
["bitfinex-derivatives","BTCF0:USTF0",1750945281904,1.08390889,107390.0,107380.0,0.36173123]
["bitfinex-derivatives","BTCF0:USTF0",1750945282207,0.3802,107390.0,107380.0,0.36173123]
["bitfinex-derivatives","BTCF0:USTF0",1750945282410,0.1702,107390.0,107380.0,0.60972723]
["bitfinex-derivatives","BTCF0:USTF0",1750945282819,0.1702,107390.0,107380.0,0.64042723]
["bitfinex-derivatives","BTCF0:USTF0",1750945283211,0.1702,107390.0,107380.0,0.64142723]
["bitfinex-derivatives","BTCF0:USTF0",1750945284120,0.1702,107390.0,107380.0,1.06215752]
["bitfinex-derivatives","BTCF0:USTF0",1750945285012,0.0002,107390.0,107380.0,1.40215752]
["bitfinex-derivatives","BTCF0:USTF0",1750945285318,0.0002,107390.0,107380.0,1.06215752]
["bitfinex-derivatives","BTCF0:USTF0",1750945285515,1e-07,107390.0,107380.0,1.06215752]
["bitfinex-derivatives","BTCF0:USTF0",1750945286307,1e-07,107390.0,107380.0,0.64142723]
["bitfinex-derivatives","BTCF0:USTF0",1750945287219,1e-07,107390.0,107380.0,1.06215752]
["bitfinex-derivatives","BTCF0:USTF0",1750945288720,0.1861788,107390.0,107380.0,1.06215752]
["bitfinex-derivatives","BTCF0:USTF0",1750945288909,1e-07,107390.0,107380.0,1.66243752]
["bitfinex-derivatives","BTCF0:USTF0",1750945289108,0.3361788,107390.0,107380.0,0.61072723]
["bitfinex-derivatives","BTCF0:USTF0",1750945289309,0.3664788,107390.0,107380.0,0.61072723]
["bitfinex-derivatives","BTCF0:USTF0",1750945290018,0.3994788,107390.0,107380.0,0.61072723]
["bitfinex-derivatives","BTCF0:USTF0",1750945290217,0.5894788,107390.0,107380.0,0.61072723]
["bitfinex-derivatives","BTCF0:USTF0",1750945290618,0.5894788,107390.0,107380.0,0.6475384]
["bitfinex-derivatives","BTCF0:USTF0",1750945291121,1.04210909,107390.0,107380.0,0.5857384]
["bitfinex-derivatives","BTCF0:USTF0",1750945292021,0.3400001,107390.0,107380.0,0.5857384]
["bitfinex-derivatives","BTCF0:USTF0",1750945292222,0.3400001,107390.0,107380.0,1.06966869]
["bitfinex-derivatives","BTCF0:USTF0",1750945292519,0.5261787,107390.0,107380.0,0.6809384]
["bitfinex-derivatives","BTCF0:USTF0",1750945292822,0.3400001,107390.0,107380.0,0.6809384]
["bitfinex-derivatives","BTCF0:USTF0",1750945293223,0.1700001,107390.0,107380.0,0.6809384]
["bitfinex-derivatives","BTCF0:USTF0",1750945293521,0.3561787,107390.0,107380.0,0.6809384]
["bitfinex-derivatives","BTCF0:USTF0",1750945294811,0.1700001,107390.0,107380.0,0.6809384]
["bitfinex-derivatives","BTCF0:USTF0",1750945295016,0.3561787,107390.0,107380.0,0.6809384]
["bitfinex-derivatives","BTCF0:USTF0",1750945295818,0.1700001,107390.0,107380.0,0.6809384]
["bitfinex-derivatives","BTCF0:USTF0",1750945296123,0.1700001,107390.0,107380.0,1.10166869]
["bitfinex-derivatives","BTCF0:USTF0",1750945297117,1e-07,107390.0,107380.0,1.53754846]
["bitfinex-derivatives","BTCF0:USTF0",1750945297320,1e-07,107390.0,107380.0,1.52754846]
["bitfinex-derivatives","BTCF0:USTF0",1750945297829,1e-07,107390.0,107380.0,1.75073729]
["bitfinex-derivatives","BTCF0:USTF0",1750945298719,1e-07,107390.0,107380.0,1.82472892]
["bitfinex-derivatives","BTCF0:USTF0",1750945299023,1e-07,107390.0,107380.0,1.42262522]
["bitfinex-derivatives","BTCF0:USTF0",1750945299218,1e-07,107390.0,107380.0,2.27675526]
["bitfinex-derivatives","BTCF0:USTF0",1750945299419,0.1861788,107390.0,107380.0,1.69811359]
["bitfinex-derivatives","BTCF0:USTF0",1750945299624,0.2961788,107390.0,107380.0,1.29944928]
["bitfinex-derivatives","BTCF0:USTF0",1750945300422,0.1861788,107390.0,107380.0,0.66772928]
["bitfinex-derivatives","BTCF0:USTF0",1750945300622,0.92690909,107390.0,107380.0,0.63452928]
["bitfinex-derivatives","BTCF0:USTF0",1750945300825,0.5695788,107390.0,107380.0,0.27372928]
["bitfinex-derivatives","BTCF0:USTF0",1750945301126,0.6008788,107390.0,107380.0,0.63452928]
["bitfinex-derivatives","BTCF0:USTF0",1750945302126,0.6008788,107390.0,107380.0,0.66612928]
["bitfinex-derivatives","BTCF0:USTF0",1750945302829,0.67573348,107390.0,107380.0,0.66612928]
["bitfinex-derivatives","BTCF0:USTF0",1750945303123,0.67573348,107390.0,107380.0,0.64761091]
["bitfinex-derivatives","BTCF0:USTF0",1750945303336,0.67573348,107390.0,107380.0,0.70321296]
["bitfinex-derivatives","BTCF0:USTF0",1750945304026,0.67573348,107390.0,107380.0,0.61601091]
["bitfinex-derivatives","BTCF0:USTF0",1750945304632,0.64443348,107390.0,107380.0,0.64751091]
["bitfinex-derivatives","BTCF0:USTF0",1750945305429,1.06516367,107390.0,107380.0,0.64751091]
["bitfinex-derivatives","BTCF0:USTF0",1750945305628,1.09666367,107390.0,107380.0,0.03901491]
["bitfinex-derivatives","BTCF0:USTF0",1750945306224,2.30738367,107390.0,107380.0,0.03901491]
["bitfinex-derivatives","BTCF0:USTF0",1750945306430,2.30738367,107390.0,107370.0,0.05560205]
["bitfinex-derivatives","BTCF0:USTF0",1750945306431,0.1861956,107380.0,107370.0,0.05560205]
["bitfinex-derivatives","BTCF0:USTF0",1750945306632,1.40012589,107380.0,107370.0,0.09270667]
["bitfinex-derivatives","BTCF0:USTF0",1750945306833,0.1862303,107360.0,107350.0,0.41733354]
["bitfinex-derivatives","BTCF0:USTF0",1750945307023,1.55862927,107360.0,107350.0,0.41733354]
["bitfinex-derivatives","BTCF0:USTF0",1750945307222,1.62142927,107360.0,107350.0,0.36173149]
["bitfinex-derivatives","BTCF0:USTF0",1750945307422,1.98222927,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1750945307829,2.23222927,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1750945308034,2.23222927,107360.0,107350.0,0.00693149]
["bitfinex-derivatives","BTCF0:USTF0",1750945308236,0.0465632,107350.0,107320.0,0.8762276]
["bitfinex-derivatives","BTCF0:USTF0",1750945308530,0.1862824,107330.0,107320.0,0.8280338]
["bitfinex-derivatives","BTCF0:USTF0",1750945308732,0.94721269,107330.0,107320.0,0.54803145]
["bitfinex-derivatives","BTCF0:USTF0",1750945308934,1.00851269,107330.0,107320.0,0.54803145]
["bitfinex-derivatives","BTCF0:USTF0",1750945309135,1.00851269,107330.0,107320.0,0.36173175]
["bitfinex-derivatives","BTCF0:USTF0",1750945309437,1.00851269,107330.0,107320.0,0.54803145]
["bitfinex-derivatives","BTCF0:USTF0",1750945309829,1.08121004,107330.0,107320.0,0.55803145]
["bitfinex-derivatives","BTCF0:USTF0",1750945310035,1.08121004,107330.0,107320.0,0.37173175]
["bitfinex-derivatives","BTCF0:USTF0",1750945310238,1.08121004,107330.0,107320.0,0.19723145]
["bitfinex-derivatives","BTCF0:USTF0",1750945310534,1.08121004,107330.0,107320.0,0.01093175]
["bitfinex-derivatives","BTCF0:USTF0",1750945310829,1.23017004,107330.0,107320.0,0.37173175]
["bitfinex-derivatives","BTCF0:USTF0",1750945311034,0.0465761,107320.0,107290.0,0.36173201]
["bitfinex-derivatives","BTCF0:USTF0",1750945311230,0.96786479,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750945311534,1.31806479,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750945311839,1.37986479,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750945312633,0.5983345,107300.0,107290.0,0.3613591]
["bitfinex-derivatives","BTCF0:USTF0",1750945312836,2.13847218,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750945313034,0.0465891,107290.0,107260.0,0.59783432]
["bitfinex-derivatives","BTCF0:USTF0",1750945313232,0.1863867,107270.0,107260.0,0.45733227]
["bitfinex-derivatives","BTCF0:USTF0",1750945313430,0.5565867,107270.0,107260.0,0.45733227]
["bitfinex-derivatives","BTCF0:USTF0",1750945313628,0.5565867,107270.0,107260.0,0.64373637]
["bitfinex-derivatives","BTCF0:USTF0",1750945314439,0.97731699,107270.0,107260.0,0.45733227]
["bitfinex-derivatives","BTCF0:USTF0",1750945314830,0.97731699,107270.0,107260.0,0.46233227]
["bitfinex-derivatives","BTCF0:USTF0",1750945315127,0.97731699,107270.0,107260.0,0.64873637]
["bitfinex-derivatives","BTCF0:USTF0",1750945315433,1.33811699,107270.0,107260.0,0.00593227]
["bitfinex-derivatives","BTCF0:USTF0",1750945315639,1.72414301,107270.0,107260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750945315932,0.1864389,107240.0,107230.0,0.36173253]
["bitfinex-derivatives","BTCF0:USTF0",1750945316136,1.58052919,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1750945316337,1.61102919,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1750945316540,1.61102919,107240.0,107230.0,0.18738883]
["bitfinex-derivatives","BTCF0:USTF0",1750945316729,1.61102919,107240.0,107230.0,0.21898883]
["bitfinex-derivatives","BTCF0:USTF0",1750945316932,1.61102919,107240.0,107230.0,0.03253253]
["bitfinex-derivatives","BTCF0:USTF0",1750945318040,1.61102919,107240.0,107230.0,0.21898873]
["bitfinex-derivatives","BTCF0:USTF0",1750945318441,1.61102919,107240.0,107230.0,0.57978873]
["bitfinex-derivatives","BTCF0:USTF0",1750945318633,1.61082919,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1750945318936,1.75990919,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1750945319242,2.12770919,107240.0,107230.0,0.00193253]
["bitfinex-derivatives","BTCF0:USTF0",1750945319628,2.47770919,107240.0,107230.0,0.00193253]
["bitfinex-derivatives","BTCF0:USTF0",1750945320030,2.47770919,107240.0,107230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750945320234,2.57096232,107240.0,107230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750945320628,0.186491,107210.0,107200.0,0.18744119]
["bitfinex-derivatives","BTCF0:USTF0",1750945320835,0.3102,107210.0,107200.0,0.99977148]
["bitfinex-derivatives","BTCF0:USTF0",1750945321028,0.0102,107210.0,107200.0,1.03147148]
["bitfinex-derivatives","BTCF0:USTF0",1750945321235,0.0002,107210.0,107200.0,1.03147148]
["bitfinex-derivatives","BTCF0:USTF0",1750945321546,0.1864579,107230.0,107220.0,0.1864562]
["bitfinex-derivatives","BTCF0:USTF0",1750945321728,0.33,107230.0,107220.0,0.5472562]
["bitfinex-derivatives","BTCF0:USTF0",1750945321927,0.1934543,107240.0,107230.0,0.1864562]
["bitfinex-derivatives","BTCF0:USTF0",1750945322129,0.5064388,107240.0,107230.0,0.6494562]
["bitfinex-derivatives","BTCF0:USTF0",1750945322339,0.5084388,107240.0,107230.0,0.6494562]
["bitfinex-derivatives","BTCF0:USTF0",1750945322932,0.5064388,107240.0,107230.0,0.6494562]
["bitfinex-derivatives","BTCF0:USTF0",1750945323428,0.5064388,107240.0,107230.0,0.6504562]
["bitfinex-derivatives","BTCF0:USTF0",1750945323429,0.32,107240.0,107230.0,0.6504562]
["bitfinex-derivatives","BTCF0:USTF0",1750945323632,0.2330105,107260.0,107250.0,0.1864215]
["bitfinex-derivatives","BTCF0:USTF0",1750945323837,0.2796123,107260.0,107250.0,0.5472215]
["bitfinex-derivatives","BTCF0:USTF0",1750945324139,0.6596123,107260.0,107250.0,0.6088215]
["bitfinex-derivatives","BTCF0:USTF0",1750945325041,1.08034259,107260.0,107250.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750945325232,1.03374079,107260.0,107250.0,0.6088214]
["bitfinex-derivatives","BTCF0:USTF0",1750945326035,0.6130105,107260.0,107250.0,0.6088214]
["bitfinex-derivatives","BTCF0:USTF0",1750945326241,0.6130105,107260.0,107250.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750945326442,0.6430105,107260.0,107250.0,0.6108214]
["bitfinex-derivatives","BTCF0:USTF0",1750945326940,1.06374079,107260.0,107250.0,0.6108214]
["bitfinex-derivatives","BTCF0:USTF0",1750945327536,0.6430105,107260.0,107250.0,0.6108214]
["bitfinex-derivatives","BTCF0:USTF0",1750945327735,1.06374079,107260.0,107250.0,0.6108214]
["bitfinex-derivatives","BTCF0:USTF0",1750945328038,1.03374079,107260.0,107250.0,0.6108214]
["bitfinex-derivatives","BTCF0:USTF0",1750945329936,1.03374079,107260.0,107250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750945330137,1.06674079,107260.0,107250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750945330342,1.06674079,107260.0,107250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750945330744,1.42754079,107260.0,107250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750945332239,1.06674079,107260.0,107250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750945333241,1.42754079,107260.0,107250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750945333435,1.57790079,107260.0,107250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750945334748,0.1864388,107240.0,107230.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750945334943,1.54972909,107240.0,107230.0,0.2506562]
["bitfinex-derivatives","BTCF0:USTF0",1750945335144,1.54972909,107240.0,107230.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750945335447,1.58232909,107240.0,107230.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750945335644,1.58232909,107240.0,107230.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750945335840,0.1864561,107230.0,107220.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750945336150,0.95718639,107230.0,107220.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750945336446,1.02018639,107230.0,107220.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750945336644,0.1864735,107220.0,107210.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1750945336946,1.58144379,107220.0,107210.0,0.2490909]
["bitfinex-derivatives","BTCF0:USTF0",1750945337248,1.58144379,107220.0,107210.0,0.6098909]
["bitfinex-derivatives","BTCF0:USTF0",1750945337640,1.1607135,107220.0,107210.0,0.6098909]
["bitfinex-derivatives","BTCF0:USTF0",1750945337839,0.5564735,107220.0,107210.0,0.6098909]
["bitfinex-derivatives","BTCF0:USTF0",1750945338047,0.1398503,107230.0,107220.0,0.1864735]
["bitfinex-derivatives","BTCF0:USTF0",1750945338346,1.2806425,107230.0,107220.0,0.6415735]
["bitfinex-derivatives","BTCF0:USTF0",1750945338542,0.5366561,107230.0,107220.0,1.06230379]
["bitfinex-derivatives","BTCF0:USTF0",1750945338745,0.0402,107230.0,107220.0,1.06230379]
["bitfinex-derivatives","BTCF0:USTF0",1750945338941,0.8838877,107250.0,107240.0,0.1864387]
["bitfinex-derivatives","BTCF0:USTF0",1750945339140,0.68788805,107250.0,107240.0,0.5472387]
["bitfinex-derivatives","BTCF0:USTF0",1750945339351,0.64127895,107250.0,107240.0,0.6097387]
["bitfinex-derivatives","BTCF0:USTF0",1750945339549,0.59467095,107250.0,107240.0,0.6097387]
["bitfinex-derivatives","BTCF0:USTF0",1750945339844,0.39163125,107250.0,107240.0,0.9705387]
["bitfinex-derivatives","BTCF0:USTF0",1750945340050,0.04163125,107250.0,107240.0,1.39126899]
["bitfinex-derivatives","BTCF0:USTF0",1750945340445,0.02,107250.0,107240.0,1.39126899]
["bitfinex-derivatives","BTCF0:USTF0",1750945340652,0.2064213,107250.0,107240.0,0.9705387]
["bitfinex-derivatives","BTCF0:USTF0",1750945340949,0.2064213,107250.0,107240.0,0.9725387]
["bitfinex-derivatives","BTCF0:USTF0",1750945341145,0.22907501,107250.0,107240.0,0.9765387]
["bitfinex-derivatives","BTCF0:USTF0",1750945341751,0.22907501,107250.0,107240.0,1.39726899]
["bitfinex-derivatives","BTCF0:USTF0",1750945341940,0.04265371,107250.0,107240.0,1.39726899]
["bitfinex-derivatives","BTCF0:USTF0",1750945342141,0.04265371,107250.0,107240.0,1.42726899]
["bitfinex-derivatives","BTCF0:USTF0",1750945342342,0.04265371,107250.0,107240.0,1.57762899]
["bitfinex-derivatives","BTCF0:USTF0",1750945342649,0.22907501,107250.0,107240.0,1.57762899]
["bitfinex-derivatives","BTCF0:USTF0",1750945342852,0.04265371,107250.0,107240.0,1.57762899]
["bitfinex-derivatives","BTCF0:USTF0",1750945343248,0.04265371,107250.0,107240.0,2.18166899]
["bitfinex-derivatives","BTCF0:USTF0",1750945343553,0.04265371,107250.0,107240.0,2.22166899]
["bitfinex-derivatives","BTCF0:USTF0",1750945343749,0.04265371,107250.0,107240.0,2.47166899]
["bitfinex-derivatives","BTCF0:USTF0",1750945343956,0.07516793,107270.0,107260.0,0.1864039]
["bitfinex-derivatives","BTCF0:USTF0",1750945344254,0.26155443,107270.0,107260.0,2.08297419]
["bitfinex-derivatives","BTCF0:USTF0",1750945344453,0.26155443,107270.0,107260.0,2.17457419]
["bitfinex-derivatives","BTCF0:USTF0",1750945344755,0.07516793,107270.0,107260.0,2.17457419]
["bitfinex-derivatives","BTCF0:USTF0",1750945345156,0.02626793,107270.0,107260.0,2.48457419]
["bitfinex-derivatives","BTCF0:USTF0",1750945345355,0.02626793,107270.0,107260.0,2.17457419]
["bitfinex-derivatives","BTCF0:USTF0",1750945345356,0.001,107270.0,107260.0,2.17457419]
["bitfinex-derivatives","BTCF0:USTF0",1750945345859,0.02526793,107280.0,107270.0,0.1863866]
["bitfinex-derivatives","BTCF0:USTF0",1750945346046,0.02526793,107280.0,107270.0,0.96691689]
["bitfinex-derivatives","BTCF0:USTF0",1750945346756,0.21163713,107280.0,107270.0,0.5461866]
["bitfinex-derivatives","BTCF0:USTF0",1750945347057,0.5683692,107280.0,107270.0,1.2998666]
["bitfinex-derivatives","BTCF0:USTF0",1750945347454,0.1883692,107280.0,107270.0,1.2998666]
["bitfinex-derivatives","BTCF0:USTF0",1750945347656,0.2983692,107280.0,107270.0,1.2998666]
["bitfinex-derivatives","BTCF0:USTF0",1750945348157,0.2993692,107280.0,107270.0,1.2998666]
["bitfinex-derivatives","BTCF0:USTF0",1750945349060,0.2993692,107280.0,107270.0,1.3645666]
["bitfinex-derivatives","BTCF0:USTF0",1750945350056,0.2893692,107280.0,107270.0,1.3645666]
["bitfinex-derivatives","BTCF0:USTF0",1750945350257,0.3393692,107280.0,107270.0,0.5794866]
["bitfinex-derivatives","BTCF0:USTF0",1750945350459,0.5999692,107280.0,107270.0,0.5794866]
["bitfinex-derivatives","BTCF0:USTF0",1750945351158,1.02069949,107280.0,107270.0,0.5794866]
["bitfinex-derivatives","BTCF0:USTF0",1750945351550,0.5999692,107280.0,107270.0,0.5794866]
["bitfinex-derivatives","BTCF0:USTF0",1750945353755,0.96715159,107250.0,107240.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750945353963,0.99785159,107250.0,107240.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750945354258,1.02955159,107250.0,107240.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750945354459,1.06195159,107250.0,107240.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750945354660,1.06295159,107250.0,107240.0,0.5828387]
["bitfinex-derivatives","BTCF0:USTF0",1750945354864,0.5781213,107250.0,107240.0,0.5828387]
["bitfinex-derivatives","BTCF0:USTF0",1750945355258,0.5781213,107250.0,107240.0,0.5848387]
["bitfinex-derivatives","BTCF0:USTF0",1750945355452,0.5781213,107250.0,107240.0,0.6169387]
["bitfinex-derivatives","BTCF0:USTF0",1750945355653,0.3683213,107250.0,107240.0,0.6499387]
["bitfinex-derivatives","BTCF0:USTF0",1750945355871,0.3683213,107250.0,107240.0,0.2891387]
["bitfinex-derivatives","BTCF0:USTF0",1750945356053,0.98044349,107250.0,107240.0,0.6178387]
["bitfinex-derivatives","BTCF0:USTF0",1750945356260,0.5597132,107250.0,107240.0,0.6178387]
["bitfinex-derivatives","BTCF0:USTF0",1750945356852,0.3732919,107250.0,107240.0,0.6178387]
["bitfinex-derivatives","BTCF0:USTF0",1750945357165,0.3197132,107250.0,107240.0,0.6178387]
["bitfinex-derivatives","BTCF0:USTF0",1750945359262,0.3197132,107250.0,107240.0,0.5848387]
["bitfinex-derivatives","BTCF0:USTF0",1750945359662,0.3197132,107250.0,107240.0,0.6477387]
["bitfinex-derivatives","BTCF0:USTF0",1750945360561,0.1025919,107250.0,107240.0,1.98042899]
["bitfinex-derivatives","BTCF0:USTF0",1750945360766,0.0225919,107250.0,107240.0,1.98042899]
["bitfinex-derivatives","BTCF0:USTF0",1750945363558,0.0012,107250.0,107240.0,1.98042899]
["bitfinex-derivatives","BTCF0:USTF0",1750945364568,0.2376213,107250.0,107240.0,1.3997787]
["bitfinex-derivatives","BTCF0:USTF0",1750945364759,0.2698213,107250.0,107240.0,1.3997787]
["bitfinex-derivatives","BTCF0:USTF0",1750945365667,0.2698213,107250.0,107240.0,1.3678387]
["bitfinex-derivatives","BTCF0:USTF0",1750945367366,0.2698213,107250.0,107240.0,0.5848387]
["bitfinex-derivatives","BTCF0:USTF0",1750945367572,0.2698213,107250.0,107240.0,1.3366387]
["bitfinex-derivatives","BTCF0:USTF0",1750945369772,0.2698213,107250.0,107240.0,0.5848387]
["bitfinex-derivatives","BTCF0:USTF0",1750945369970,0.3006213,107250.0,107240.0,1.3353987]
["bitfinex-derivatives","BTCF0:USTF0",1750945370170,0.3006213,107250.0,107240.0,0.5532387]
["bitfinex-derivatives","BTCF0:USTF0",1750945370472,0.3006213,107250.0,107240.0,0.7036387]
["bitfinex-derivatives","BTCF0:USTF0",1750945370770,0.5106213,107250.0,107240.0,0.7036387]
["bitfinex-derivatives","BTCF0:USTF0",1750945371668,0.5106213,107250.0,107240.0,0.5532387]
["bitfinex-derivatives","BTCF0:USTF0",1750945371975,1.29215159,107250.0,107240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750945372469,1.31352274,107250.0,107240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750945372670,0.89279245,107250.0,107240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750945372872,1.31352274,107250.0,107240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750945373465,0.95272274,107250.0,107240.0,0.1924387]
["bitfinex-derivatives","BTCF0:USTF0",1750945373663,0.53199245,107250.0,107240.0,0.5532387]
["bitfinex-derivatives","BTCF0:USTF0",1750945374968,0.95272274,107250.0,107240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750945375266,0.1864387,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1750945375469,0.1864735,107220.0,107210.0,0.05579577]
["bitfinex-derivatives","BTCF0:USTF0",1750945375668,2.03836379,107220.0,107210.0,0.05579577]
["bitfinex-derivatives","BTCF0:USTF0",1750945375865,0.1864901,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1750945376067,1.01872039,107210.0,107200.0,0.18744029]
["bitfinex-derivatives","BTCF0:USTF0",1750945376267,0.5979901,107210.0,107200.0,0.54824029]
["bitfinex-derivatives","BTCF0:USTF0",1750945376467,0.6710059,107210.0,107200.0,0.54824029]
["bitfinex-derivatives","BTCF0:USTF0",1750945376673,0.6710059,107210.0,107200.0,0.57974029]
["bitfinex-derivatives","BTCF0:USTF0",1750945377973,0.6710059,107210.0,107200.0,0.58274029]
["bitfinex-derivatives","BTCF0:USTF0",1750945378475,0.6720059,107210.0,107200.0,0.58774029]
["bitfinex-derivatives","BTCF0:USTF0",1750945380367,1.09273619,107210.0,107200.0,0.40123279]
["bitfinex-derivatives","BTCF0:USTF0",1750945380569,1.09273619,107210.0,107200.0,0.58774029]
["bitfinex-derivatives","BTCF0:USTF0",1750945380772,0.6720059,107210.0,107200.0,0.58774029]
["bitfinex-derivatives","BTCF0:USTF0",1750945381074,1.09273619,107210.0,107200.0,0.00893279]
["bitfinex-derivatives","BTCF0:USTF0",1750945382272,1.09273619,107210.0,107200.0,0.19544029]
["bitfinex-derivatives","BTCF0:USTF0",1750945382467,1.09273619,107210.0,107200.0,0.55624029]
["bitfinex-derivatives","BTCF0:USTF0",1750945382672,0.9529059,107210.0,107200.0,0.58674029]
["bitfinex-derivatives","BTCF0:USTF0",1750945382880,0.7664158,107210.0,107200.0,0.58674029]
["bitfinex-derivatives","BTCF0:USTF0",1750945383175,0.7664158,107210.0,107200.0,0.64914029]
["bitfinex-derivatives","BTCF0:USTF0",1750945383176,0.9749557,107210.0,107200.0,0.64914029]
["bitfinex-derivatives","BTCF0:USTF0",1750945383377,0.9529059,107210.0,107200.0,0.64914029]
["bitfinex-derivatives","BTCF0:USTF0",1750945383771,0.1654158,107210.0,107200.0,0.64914029]
["bitfinex-derivatives","BTCF0:USTF0",1750945383966,0.3519059,107210.0,107200.0,0.64914029]
["bitfinex-derivatives","BTCF0:USTF0",1750945384575,0.2788901,107210.0,107200.0,0.64914029]
["bitfinex-derivatives","BTCF0:USTF0",1750945385078,0.0612,107210.0,107200.0,0.64914029]
["bitfinex-derivatives","BTCF0:USTF0",1750945385277,0.2476901,107210.0,107200.0,0.64914029]
["bitfinex-derivatives","BTCF0:USTF0",1750945385973,0.2476901,107210.0,107200.0,0.61864029]
["bitfinex-derivatives","BTCF0:USTF0",1750945386173,0.2803901,107210.0,107200.0,0.61864029]
["bitfinex-derivatives","BTCF0:USTF0",1750945387274,1.00112039,107210.0,107200.0,0.51849279]
["bitfinex-derivatives","BTCF0:USTF0",1750945387475,1.03362039,107210.0,107200.0,0.00893279]
["bitfinex-derivatives","BTCF0:USTF0",1750945388175,1.03362039,107210.0,107200.0,0.36973279]
["bitfinex-derivatives","BTCF0:USTF0",1750945390278,1.71761489,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750945390478,2.05965412,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750945390680,2.08178344,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750945391480,0.1865249,107190.0,107180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750945391686,1.92949519,107190.0,107180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750945391988,1.99099519,107190.0,107180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750945392677,1.99199519,107190.0,107180.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1750945393279,1.63119519,107190.0,107180.0,0.5525422]
["bitfinex-derivatives","BTCF0:USTF0",1750945393482,1.63119519,107190.0,107180.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1750945393681,1.63119519,107190.0,107180.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1750945393986,1.63119519,107190.0,107180.0,0.5545423]
["bitfinex-derivatives","BTCF0:USTF0",1750945394187,1.63119519,107190.0,107180.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1750945394491,1.2104649,107190.0,107180.0,0.5545422]
["bitfinex-derivatives","BTCF0:USTF0",1750945394783,0.0012,107190.0,107180.0,0.97527249]
["bitfinex-derivatives","BTCF0:USTF0",1750945394985,0.0012,107190.0,107180.0,0.6456422]
["bitfinex-derivatives","BTCF0:USTF0",1750945395186,0.0012,107190.0,107180.0,1.06637249]
["bitfinex-derivatives","BTCF0:USTF0",1750945395493,0.5077248,107190.0,107180.0,0.6456422]
["bitfinex-derivatives","BTCF0:USTF0",1750945395887,0.5677248,107190.0,107180.0,0.6456422]
["bitfinex-derivatives","BTCF0:USTF0",1750945396490,0.0012,107190.0,107180.0,1.06637249]
["bitfinex-derivatives","BTCF0:USTF0",1750945396689,0.0012,107190.0,107180.0,1.81617249]
["bitfinex-derivatives","BTCF0:USTF0",1750945399093,0.0012,107190.0,107180.0,1.3954422]
["bitfinex-derivatives","BTCF0:USTF0",1750945399390,0.0012,107190.0,107180.0,1.81617249]
["bitfinex-derivatives","BTCF0:USTF0",1750945399993,0.1877248,107190.0,107180.0,1.3954022]
["bitfinex-derivatives","BTCF0:USTF0",1750945400189,0.5677248,107190.0,107180.0,0.6456422]
["bitfinex-derivatives","BTCF0:USTF0",1750945400393,0.5677248,107190.0,107180.0,1.3954422]
["bitfinex-derivatives","BTCF0:USTF0",1750945400590,0.5995248,107190.0,107180.0,0.7944422]
["bitfinex-derivatives","BTCF0:USTF0",1750945401190,0.5995248,107190.0,107180.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1750945401387,0.5295248,107190.0,107180.0,0.7643422]
["bitfinex-derivatives","BTCF0:USTF0",1750945402085,0.95025509,107190.0,107180.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1750945402797,0.98185509,107190.0,107180.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1750945402989,0.98185509,107190.0,107180.0,0.5545422]
["bitfinex-derivatives","BTCF0:USTF0",1750945403190,1.58241509,107190.0,107180.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1750945404092,1.58241509,107190.0,107180.0,0.5873422]
["bitfinex-derivatives","BTCF0:USTF0",1750945404794,1.58241509,107190.0,107180.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1750945404997,1.58241509,107190.0,107180.0,0.5873423]
["bitfinex-derivatives","BTCF0:USTF0",1750945405188,1.60456447,107190.0,107180.0,0.5873423]
["bitfinex-derivatives","BTCF0:USTF0",1750945406100,1.60456447,107190.0,107180.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1750945406395,1.60456447,107190.0,107180.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1750945406593,1.60456447,107190.0,107180.0,0.5545423]
["bitfinex-derivatives","BTCF0:USTF0",1750945406797,1.18383418,107190.0,107180.0,0.5545423]
["bitfinex-derivatives","BTCF0:USTF0",1750945407002,1.18383418,107190.0,107180.0,0.5875423]
["bitfinex-derivatives","BTCF0:USTF0",1750945407188,1.18443418,107190.0,107180.0,0.5875423]
["bitfinex-derivatives","BTCF0:USTF0",1750945407900,1.96596447,107190.0,107180.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1750945408195,0.88247418,107190.0,107180.0,0.5545422]
["bitfinex-derivatives","BTCF0:USTF0",1750945408410,0.88247418,107190.0,107180.0,0.5854422]
["bitfinex-derivatives","BTCF0:USTF0",1750945408594,1.15247418,107190.0,107180.0,0.5854422]
["bitfinex-derivatives","BTCF0:USTF0",1750945408898,0.84247418,107190.0,107180.0,0.5854422]
["bitfinex-derivatives","BTCF0:USTF0",1750945409099,1.16247418,107190.0,107180.0,0.5854422]
["bitfinex-derivatives","BTCF0:USTF0",1750945409993,0.24167418,107190.0,107180.0,0.5854422]
["bitfinex-derivatives","BTCF0:USTF0",1750945410294,0.20987418,107190.0,107180.0,0.6177422]
["bitfinex-derivatives","BTCF0:USTF0",1750945413402,0.02334938,107190.0,107180.0,0.6177422]
["bitfinex-derivatives","BTCF0:USTF0",1750945413595,0.35334938,107190.0,107180.0,1.03847249]
["bitfinex-derivatives","BTCF0:USTF0",1750945414503,0.12334938,107190.0,107180.0,1.06847249]
["bitfinex-derivatives","BTCF0:USTF0",1750945415300,0.02334938,107190.0,107180.0,1.06847249]
["bitfinex-derivatives","BTCF0:USTF0",1750945415798,0.02334938,107190.0,107180.0,1.03847249]
["bitfinex-derivatives","BTCF0:USTF0",1750945416000,0.07429105,107220.0,107210.0,0.18649]
["bitfinex-derivatives","BTCF0:USTF0",1750945416306,0.13936194,107230.0,107220.0,0.1864726]
["bitfinex-derivatives","BTCF0:USTF0",1750945416307,0.43150625,107230.0,107220.0,0.1864726]
["bitfinex-derivatives","BTCF0:USTF0",1750945416600,0.18429105,107230.0,107220.0,0.99950289]
["bitfinex-derivatives","BTCF0:USTF0",1750945416907,0.18429105,107230.0,107220.0,1.04260289]
["bitfinex-derivatives","BTCF0:USTF0",1750945417109,0.11,107230.0,107220.0,1.07380289]
["bitfinex-derivatives","BTCF0:USTF0",1750945417405,0.2964553,107230.0,107220.0,1.06980289]
["bitfinex-derivatives","BTCF0:USTF0",1750945417704,0.11,107230.0,107220.0,1.06780289]
["bitfinex-derivatives","BTCF0:USTF0",1750945417896,0.116,107230.0,107220.0,1.06880289]
["bitfinex-derivatives","BTCF0:USTF0",1750945418305,0.3024553,107230.0,107220.0,1.06880289]
["bitfinex-derivatives","BTCF0:USTF0",1750945418504,0.3054553,107230.0,107220.0,1.06880289]
["bitfinex-derivatives","BTCF0:USTF0",1750945418800,0.1954553,107230.0,107220.0,1.3883126]
["bitfinex-derivatives","BTCF0:USTF0",1750945419007,0.5154553,107230.0,107220.0,1.3883126]
["bitfinex-derivatives","BTCF0:USTF0",1750945419510,0.5154553,107230.0,107220.0,0.6380726]
["bitfinex-derivatives","BTCF0:USTF0",1750945419699,0.5486553,107230.0,107220.0,1.2391926]
["bitfinex-derivatives","BTCF0:USTF0",1750945420003,1.07367664,107230.0,107220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750945420199,1.10447664,107230.0,107220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750945420602,1.10447664,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750945420906,1.03018559,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750945422013,0.6094553,107230.0,107220.0,0.5482726]
["bitfinex-derivatives","BTCF0:USTF0",1750945422307,0.6094553,107230.0,107220.0,0.5796726]
["bitfinex-derivatives","BTCF0:USTF0",1750945423207,1.03018559,107230.0,107220.0,0.5796726]
["bitfinex-derivatives","BTCF0:USTF0",1750945423509,0.6094553,107230.0,107220.0,0.5796726]
["bitfinex-derivatives","BTCF0:USTF0",1750945425704,0.129,107230.0,107220.0,0.5796726]
["bitfinex-derivatives","BTCF0:USTF0",1750945425906,0.3154552,107230.0,107220.0,1.06400289]
["bitfinex-derivatives","BTCF0:USTF0",1750945426311,0.3154552,107230.0,107220.0,0.6432726]
["bitfinex-derivatives","BTCF0:USTF0",1750945427212,0.2854552,107230.0,107220.0,0.6116726]
["bitfinex-derivatives","BTCF0:USTF0",1750945427413,0.5880552,107230.0,107220.0,0.6116726]
["bitfinex-derivatives","BTCF0:USTF0",1750945427918,0.61006871,107230.0,107220.0,0.6116726]
["bitfinex-derivatives","BTCF0:USTF0",1750945432616,0.5880552,107230.0,107220.0,0.5796726]
["bitfinex-derivatives","BTCF0:USTF0",1750945432818,0.5882552,107230.0,107220.0,0.5796726]
["bitfinex-derivatives","BTCF0:USTF0",1750945433513,0.4018,107230.0,107220.0,0.5796726]
["bitfinex-derivatives","BTCF0:USTF0",1750945433711,0.2256553,107230.0,107220.0,1.03350289]
["bitfinex-derivatives","BTCF0:USTF0",1750945434016,0.0392,107230.0,107220.0,1.03350289]
["bitfinex-derivatives","BTCF0:USTF0",1750945434415,0.2256553,107230.0,107220.0,1.03350289]
["bitfinex-derivatives","BTCF0:USTF0",1750945434616,0.2256553,107230.0,107220.0,0.6127726]
["bitfinex-derivatives","BTCF0:USTF0",1750945435917,0.0392,107230.0,107220.0,1.03350289]
["bitfinex-derivatives","BTCF0:USTF0",1750945437317,0.0092,107230.0,107220.0,1.39350289]
["bitfinex-derivatives","BTCF0:USTF0",1750945438720,0.07585469,107270.0,107260.0,0.1864031]
["bitfinex-derivatives","BTCF0:USTF0",1750945439020,0.42026425,107270.0,107260.0,0.6961631]
["bitfinex-derivatives","BTCF0:USTF0",1750945439210,0.19786425,107270.0,107260.0,1.11689339]
["bitfinex-derivatives","BTCF0:USTF0",1750945439411,0.02300956,107270.0,107260.0,1.21329339]
["bitfinex-derivatives","BTCF0:USTF0",1750945439614,0.20939526,107270.0,107260.0,0.6436031]
["bitfinex-derivatives","BTCF0:USTF0",1750945439820,0.1873857,107270.0,107260.0,0.7288631]
["bitfinex-derivatives","BTCF0:USTF0",1750945440019,0.2197857,107270.0,107260.0,0.7288631]
["bitfinex-derivatives","BTCF0:USTF0",1750945440214,0.2197857,107270.0,107260.0,0.5799031]
["bitfinex-derivatives","BTCF0:USTF0",1750945440414,0.99051599,107270.0,107260.0,0.6961631]
["bitfinex-derivatives","BTCF0:USTF0",1750945440720,0.6344857,107270.0,107260.0,0.6961631]
["bitfinex-derivatives","BTCF0:USTF0",1750945441920,0.001,107270.0,107260.0,1.14869339]
["bitfinex-derivatives","BTCF0:USTF0",1750945442121,0.001,107270.0,107260.0,1.21179339]
["bitfinex-derivatives","BTCF0:USTF0",1750945442514,0.1943857,107270.0,107260.0,1.06383339]
["bitfinex-derivatives","BTCF0:USTF0",1750945442735,0.008,107270.0,107260.0,1.3888631]
["bitfinex-derivatives","BTCF0:USTF0",1750945443327,0.008,107270.0,107260.0,2.16959339]
["bitfinex-derivatives","BTCF0:USTF0",1750945443518,0.008,107270.0,107260.0,1.80959339]
["bitfinex-derivatives","BTCF0:USTF0",1750945443720,0.008,107270.0,107260.0,2.15959339]
["bitfinex-derivatives","BTCF0:USTF0",1750945444427,0.009,107270.0,107260.0,2.15959339]
["bitfinex-derivatives","BTCF0:USTF0",1750945444626,0.009,107270.0,107260.0,1.80959339]
["bitfinex-derivatives","BTCF0:USTF0",1750945445417,0.002,107270.0,107260.0,1.80959339]
["bitfinex-derivatives","BTCF0:USTF0",1750945445616,0.1883857,107270.0,107260.0,0.6126031]
["bitfinex-derivatives","BTCF0:USTF0",1750945445931,0.2199857,107270.0,107260.0,1.3590031]
["bitfinex-derivatives","BTCF0:USTF0",1750945447322,0.72071599,107270.0,107260.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750945447518,0.97071599,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750945447719,1.00401599,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750945449330,1.0263417,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750945450223,1.36481599,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750945451323,1.3871217,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750945454924,1.4871217,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750945455225,1.3871217,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750945455430,1.0265217,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750945455817,1.3873217,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750945464644,0.1864205,107250.0,107240.0,0.17866]
["bitfinex-derivatives","BTCF0:USTF0",1750945464840,1.5746965,107250.0,107240.0,0.17866]
["bitfinex-derivatives","BTCF0:USTF0",1750945465041,0.1864379,107240.0,107230.0,0.4380137]
["bitfinex-derivatives","BTCF0:USTF0",1750945465246,0.90846819,107240.0,107230.0,0.7565109]
["bitfinex-derivatives","BTCF0:USTF0",1750945465436,0.90846819,107240.0,107230.0,0.6089509]
["bitfinex-derivatives","BTCF0:USTF0",1750945467242,0.90946819,107240.0,107230.0,0.6159509]
["bitfinex-derivatives","BTCF0:USTF0",1750945467545,0.93180062,107240.0,107230.0,0.6159509]
["bitfinex-derivatives","BTCF0:USTF0",1750945467746,0.51107033,107240.0,107230.0,0.6159509]
["bitfinex-derivatives","BTCF0:USTF0",1750945468044,0.51107033,107240.0,107230.0,0.6486509]
["bitfinex-derivatives","BTCF0:USTF0",1750945468244,0.51107033,107240.0,107230.0,0.7962109]
["bitfinex-derivatives","BTCF0:USTF0",1750945468853,0.93180062,107240.0,107230.0,0.7962109]
["bitfinex-derivatives","BTCF0:USTF0",1750945469346,0.90946819,107240.0,107230.0,0.7992109]
["bitfinex-derivatives","BTCF0:USTF0",1750945469551,0.91900568,107240.0,107230.0,0.6516552]
["bitfinex-derivatives","BTCF0:USTF0",1750945469852,0.91900568,107240.0,107230.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1750945470051,1.30212232,107240.0,107230.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1750945470255,1.36462232,107240.0,107230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750945470647,1.36462232,107240.0,107230.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1750945470955,1.36462232,107240.0,107230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750945474750,1.07507454,107240.0,107230.0,0.5891553]
["bitfinex-derivatives","BTCF0:USTF0",1750945474950,0.47995454,107240.0,107230.0,0.6518553]
["bitfinex-derivatives","BTCF0:USTF0",1750945475150,0.84507454,107240.0,107230.0,1.08196345]
["bitfinex-derivatives","BTCF0:USTF0",1750945475456,0.02351664,107240.0,107230.0,1.22792345]
["bitfinex-derivatives","BTCF0:USTF0",1750945475655,0.20995444,107240.0,107230.0,1.21854559]
["bitfinex-derivatives","BTCF0:USTF0",1750945476154,0.20995444,107240.0,107230.0,0.7978153]
["bitfinex-derivatives","BTCF0:USTF0",1750945477057,0.1876378,107240.0,107230.0,0.7978153]
["bitfinex-derivatives","BTCF0:USTF0",1750945478058,0.1876378,107240.0,107230.0,1.21854559]
["bitfinex-derivatives","BTCF0:USTF0",1750945478059,0.0012,107240.0,107230.0,1.21854559]
["bitfinex-derivatives","BTCF0:USTF0",1750945478555,0.0012,107240.0,107230.0,2.37366559]
["bitfinex-derivatives","BTCF0:USTF0",1750945479154,0.0012,107240.0,107230.0,2.38296524]
["bitfinex-derivatives","BTCF0:USTF0",1750945479553,0.1864234,107250.0,107240.0,0.3262404]
["bitfinex-derivatives","BTCF0:USTF0",1750945479756,0.1864234,107250.0,107240.0,1.16977069]
["bitfinex-derivatives","BTCF0:USTF0",1750945480458,0.3262301,107260.0,107250.0,0.1864205]
["bitfinex-derivatives","BTCF0:USTF0",1750945480759,0.64847275,107260.0,107250.0,0.6098205]
["bitfinex-derivatives","BTCF0:USTF0",1750945480957,0.64847275,107260.0,107250.0,0.6398205]
["bitfinex-derivatives","BTCF0:USTF0",1750945481256,0.64847275,107260.0,107250.0,0.7857805]
["bitfinex-derivatives","BTCF0:USTF0",1750945481659,0.64847275,107260.0,107250.0,0.7867805]
["bitfinex-derivatives","BTCF0:USTF0",1750945482660,0.64847275,107260.0,107250.0,0.7897805]
["bitfinex-derivatives","BTCF0:USTF0",1750945482964,0.32224265,107260.0,107250.0,1.21051079]
["bitfinex-derivatives","BTCF0:USTF0",1750945483256,0.02224265,107260.0,107250.0,1.80559079]
["bitfinex-derivatives","BTCF0:USTF0",1750945483447,0.1873862,107270.0,107260.0,0.1864031]
["bitfinex-derivatives","BTCF0:USTF0",1750945483752,0.10330552,107270.0,107260.0,1.02933339]
["bitfinex-derivatives","BTCF0:USTF0",1750945483948,0.001,107270.0,107260.0,1.02933339]
["bitfinex-derivatives","BTCF0:USTF0",1750945484358,0.001,107270.0,107260.0,1.36933339]
["bitfinex-derivatives","BTCF0:USTF0",1750945484662,0.1863565,107290.0,107280.0,0.1863683]
["bitfinex-derivatives","BTCF0:USTF0",1750945484855,0.3723503,107290.0,107280.0,0.9069683]
["bitfinex-derivatives","BTCF0:USTF0",1750945485056,0.3723503,107290.0,107280.0,0.9703683]
["bitfinex-derivatives","BTCF0:USTF0",1750945485363,0.0223503,107290.0,107280.0,1.39109859]
["bitfinex-derivatives","BTCF0:USTF0",1750945485659,0.2805164,107300.0,107290.0,0.1863509]
["bitfinex-derivatives","BTCF0:USTF0",1750945485863,0.2805164,107300.0,107290.0,0.6407509]
["bitfinex-derivatives","BTCF0:USTF0",1750945485864,0.57285167,107300.0,107290.0,0.6407509]
["bitfinex-derivatives","BTCF0:USTF0",1750945486162,0.57285167,107300.0,107290.0,0.7867109]
["bitfinex-derivatives","BTCF0:USTF0",1750945487557,0.57285167,107300.0,107290.0,0.7837109]
["bitfinex-derivatives","BTCF0:USTF0",1750945488164,0.57785167,107300.0,107290.0,0.7837109]
["bitfinex-derivatives","BTCF0:USTF0",1750945488464,0.65335658,107300.0,107290.0,0.7837109]
["bitfinex-derivatives","BTCF0:USTF0",1750945489257,0.65335658,107300.0,107290.0,0.7817109]
["bitfinex-derivatives","BTCF0:USTF0",1750945490065,0.65435658,107300.0,107290.0,0.7817109]
["bitfinex-derivatives","BTCF0:USTF0",1750945490363,1.07508687,107300.0,107290.0,0.755271]
["bitfinex-derivatives","BTCF0:USTF0",1750945490563,1.10748687,107300.0,107290.0,0.56892]
["bitfinex-derivatives","BTCF0:USTF0",1750945490758,0.68675658,107300.0,107290.0,0.755271]
["bitfinex-derivatives","BTCF0:USTF0",1750945491070,1.10748687,107300.0,107290.0,0.755271]
["bitfinex-derivatives","BTCF0:USTF0",1750945491564,0.68675658,107300.0,107290.0,0.755271]
["bitfinex-derivatives","BTCF0:USTF0",1750945492658,0.68675658,107300.0,107290.0,0.786571]
["bitfinex-derivatives","BTCF0:USTF0",1750945494373,0.65435658,107300.0,107290.0,0.786571]
["bitfinex-derivatives","BTCF0:USTF0",1750945495372,0.56118448,107300.0,107290.0,0.786571]
["bitfinex-derivatives","BTCF0:USTF0",1750945495669,0.277,107300.0,107290.0,1.20730129]
["bitfinex-derivatives","BTCF0:USTF0",1750945495967,0.097,107300.0,107290.0,1.20730129]
["bitfinex-derivatives","BTCF0:USTF0",1750945496164,0.0972,107300.0,107290.0,1.20730129]
["bitfinex-derivatives","BTCF0:USTF0",1750945496563,0.2835336,107300.0,107290.0,1.20730129]
["bitfinex-derivatives","BTCF0:USTF0",1750945496872,0.1935336,107300.0,107290.0,1.20730129]
["bitfinex-derivatives","BTCF0:USTF0",1750945497169,0.1935336,107300.0,107290.0,0.786571]
["bitfinex-derivatives","BTCF0:USTF0",1750945497371,0.1935336,107300.0,107290.0,1.20730129]
["bitfinex-derivatives","BTCF0:USTF0",1750945497663,0.1935336,107300.0,107290.0,1.53730129]
["bitfinex-derivatives","BTCF0:USTF0",1750945497870,0.1935336,107300.0,107290.0,1.20730129]
["bitfinex-derivatives","BTCF0:USTF0",1750945498768,0.1935336,107300.0,107290.0,1.55730129]
["bitfinex-derivatives","BTCF0:USTF0",1750945498973,0.2035336,107300.0,107290.0,1.20730129]
["bitfinex-derivatives","BTCF0:USTF0",1750945499170,0.2035336,107300.0,107290.0,1.21676253]
["bitfinex-derivatives","BTCF0:USTF0",1750945499571,0.0172,107300.0,107290.0,1.56676253]
["bitfinex-derivatives","BTCF0:USTF0",1750945499764,0.0172,107300.0,107290.0,1.21676253]
["bitfinex-derivatives","BTCF0:USTF0",1750945499970,0.0172,107300.0,107290.0,0.79603224]
["bitfinex-derivatives","BTCF0:USTF0",1750945500170,0.0172,107300.0,107290.0,1.59676253]
["bitfinex-derivatives","BTCF0:USTF0",1750945500370,0.28985352,107330.0,107320.0,0.1862989]
["bitfinex-derivatives","BTCF0:USTF0",1750945500570,0.64405279,107330.0,107320.0,0.90531846]
["bitfinex-derivatives","BTCF0:USTF0",1750945500776,0.64405279,107330.0,107320.0,0.5782989]
["bitfinex-derivatives","BTCF0:USTF0",1750945501273,1.00227235,107330.0,107320.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1750945501477,1.00227235,107330.0,107320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750945501774,1.03837235,107330.0,107320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750945501973,1.05287974,107330.0,107320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750945502376,1.11444892,107330.0,107320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750945502766,1.10944892,107330.0,107320.0,0.5470989]
["bitfinex-derivatives","BTCF0:USTF0",1750945503071,0.75532185,107330.0,107320.0,0.5470989]
["bitfinex-derivatives","BTCF0:USTF0",1750945503278,0.63107685,107330.0,107320.0,0.5470989]
["bitfinex-derivatives","BTCF0:USTF0",1750945503471,0.63107685,107330.0,107320.0,0.5800989]
["bitfinex-derivatives","BTCF0:USTF0",1750945503676,0.44478305,107330.0,107320.0,0.5800989]
["bitfinex-derivatives","BTCF0:USTF0",1750945504365,0.33991399,107330.0,107320.0,1.95440764]
["bitfinex-derivatives","BTCF0:USTF0",1750945504567,0.33991399,107330.0,107320.0,1.98670764]
["bitfinex-derivatives","BTCF0:USTF0",1750945505376,0.31762709,107330.0,107320.0,1.62670764]
["bitfinex-derivatives","BTCF0:USTF0",1750945505769,0.31762709,107330.0,107320.0,1.94670764]
["bitfinex-derivatives","BTCF0:USTF0",1750945506079,0.31762709,107330.0,107320.0,1.93670764]
["bitfinex-derivatives","BTCF0:USTF0",1750945506264,0.31762709,107330.0,107320.0,1.62670764]
["bitfinex-derivatives","BTCF0:USTF0",1750945506670,0.31762709,107330.0,107320.0,1.93670764]
["bitfinex-derivatives","BTCF0:USTF0",1750945507265,0.12024112,107330.0,107320.0,1.62670764]
["bitfinex-derivatives","BTCF0:USTF0",1750945507775,0.09762709,107330.0,107320.0,1.62670764]
["bitfinex-derivatives","BTCF0:USTF0",1750945508280,0.12024573,107330.0,107320.0,1.62670764]
["bitfinex-derivatives","BTCF0:USTF0",1750945508980,0.12024573,107330.0,107320.0,2.00670764]
["bitfinex-derivatives","BTCF0:USTF0",1750945509183,0.00762709,107330.0,107320.0,2.00670764]
["bitfinex-derivatives","BTCF0:USTF0",1750945509375,0.00762709,107330.0,107320.0,1.62670764]
["bitfinex-derivatives","BTCF0:USTF0",1750945511182,0.01762709,107330.0,107320.0,1.62670764]
["bitfinex-derivatives","BTCF0:USTF0",1750945512185,0.00762709,107330.0,107320.0,1.62670764]
["bitfinex-derivatives","BTCF0:USTF0",1750945512482,0.00762709,107330.0,107320.0,1.99670764]
["bitfinex-derivatives","BTCF0:USTF0",1750945512981,9e-08,107330.0,107320.0,2.24670764]
["bitfinex-derivatives","BTCF0:USTF0",1750945513169,0.0338,107360.0,107350.0,0.1862468]
["bitfinex-derivatives","BTCF0:USTF0",1750945513376,0.58269313,107360.0,107350.0,1.6478068]
["bitfinex-derivatives","BTCF0:USTF0",1750945513573,1.00248187,107360.0,107350.0,1.3202068]
["bitfinex-derivatives","BTCF0:USTF0",1750945513879,1.17426217,107360.0,107350.0,1.2870068]
["bitfinex-derivatives","BTCF0:USTF0",1750945514272,0.62925203,107360.0,107350.0,1.2870068]
["bitfinex-derivatives","BTCF0:USTF0",1750945514479,0.58269313,107360.0,107350.0,1.3202068]
["bitfinex-derivatives","BTCF0:USTF0",1750945514673,0.39646373,107360.0,107350.0,1.3493068]
["bitfinex-derivatives","BTCF0:USTF0",1750945514877,0.58269323,107360.0,107350.0,1.3493068]
["bitfinex-derivatives","BTCF0:USTF0",1750945515183,0.58269323,107360.0,107350.0,1.3807068]
["bitfinex-derivatives","BTCF0:USTF0",1750945515377,0.58469323,107360.0,107350.0,1.3493068]
["bitfinex-derivatives","BTCF0:USTF0",1750945515881,0.58569323,107360.0,107350.0,1.3192068]
["bitfinex-derivatives","BTCF0:USTF0",1750945516070,0.61679323,107360.0,107350.0,1.3192068]
["bitfinex-derivatives","BTCF0:USTF0",1750945516276,0.69105329,107360.0,107350.0,1.3192068]
["bitfinex-derivatives","BTCF0:USTF0",1750945516478,0.65995329,107360.0,107350.0,1.3192068]
["bitfinex-derivatives","BTCF0:USTF0",1750945518572,0.47372379,107360.0,107350.0,1.3192068]
["bitfinex-derivatives","BTCF0:USTF0",1750945518778,0.47392379,107360.0,107350.0,1.3192068]
["bitfinex-derivatives","BTCF0:USTF0",1750945519281,0.66015319,107360.0,107350.0,1.3192068]
["bitfinex-derivatives","BTCF0:USTF0",1750945519475,0.47392379,107360.0,107350.0,1.3200068]
["bitfinex-derivatives","BTCF0:USTF0",1750945519681,0.47392379,107360.0,107350.0,1.3530068]
["bitfinex-derivatives","BTCF0:USTF0",1750945519878,0.66015329,107360.0,107350.0,1.3530068]
["bitfinex-derivatives","BTCF0:USTF0",1750945520485,0.66015329,107360.0,107350.0,1.3200068]
["bitfinex-derivatives","BTCF0:USTF0",1750945520888,0.47392379,107360.0,107350.0,1.3200068]
["bitfinex-derivatives","BTCF0:USTF0",1750945521687,0.47392379,107360.0,107350.0,1.73979554]
["bitfinex-derivatives","BTCF0:USTF0",1750945521884,0.39966373,107360.0,107350.0,1.77169554]
["bitfinex-derivatives","BTCF0:USTF0",1750945522083,0.07686373,107360.0,107350.0,2.11169554]
["bitfinex-derivatives","BTCF0:USTF0",1750945522392,0.26313226,107360.0,107350.0,1.77169554]
["bitfinex-derivatives","BTCF0:USTF0",1750945522582,0.21313226,107360.0,107350.0,1.77161554]
["bitfinex-derivatives","BTCF0:USTF0",1750945522779,0.24353226,107360.0,107350.0,1.77161554]
["bitfinex-derivatives","BTCF0:USTF0",1750945523192,0.05730276,107360.0,107350.0,2.10161554]
["bitfinex-derivatives","BTCF0:USTF0",1750945523595,0.02690276,107360.0,107350.0,2.10161554]
["bitfinex-derivatives","BTCF0:USTF0",1750945524184,0.02690276,107360.0,107350.0,2.03964584]
["bitfinex-derivatives","BTCF0:USTF0",1750945524391,0.001,107390.0,107380.0,0.1861948]
["bitfinex-derivatives","BTCF0:USTF0",1750945524597,0.40481384,107390.0,107380.0,1.65793747]
["bitfinex-derivatives","BTCF0:USTF0",1750945524900,0.5480774,107390.0,107380.0,1.65793747]
["bitfinex-derivatives","BTCF0:USTF0",1750945525784,0.279316,107380.0,107370.0,0.5935534]
["bitfinex-derivatives","BTCF0:USTF0",1750945525984,1.15848754,107380.0,107370.0,0.5470019]
["bitfinex-derivatives","BTCF0:USTF0",1750945526198,1.15848754,107380.0,107370.0,0.6926819]
["bitfinex-derivatives","BTCF0:USTF0",1750945526397,1.15848754,107380.0,107370.0,0.5470019]
["bitfinex-derivatives","BTCF0:USTF0",1750945526593,1.15848754,107380.0,107370.0,0.6926819]
["bitfinex-derivatives","BTCF0:USTF0",1750945527694,0.8006685,107380.0,107370.0,0.6926819]
["bitfinex-derivatives","BTCF0:USTF0",1750945527895,1.15848754,107380.0,107370.0,0.6926819]
["bitfinex-derivatives","BTCF0:USTF0",1750945528896,0.1862121,107370.0,107360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750945529100,0.1862295,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750945529292,1.00764854,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750945529492,0.1862468,107350.0,107340.0,0.8324248]
["bitfinex-derivatives","BTCF0:USTF0",1750945529792,0.2676468,107350.0,107340.0,0.7699945]
["bitfinex-derivatives","BTCF0:USTF0",1750945530097,0.6208468,107350.0,107340.0,1.2864901]
["bitfinex-derivatives","BTCF0:USTF0",1750945530492,0.4208468,107350.0,107340.0,1.2864901]
["bitfinex-derivatives","BTCF0:USTF0",1750945530799,0.4208468,107350.0,107340.0,0.6996901]
["bitfinex-derivatives","BTCF0:USTF0",1750945531493,0.3876468,107350.0,107340.0,0.7312901]
["bitfinex-derivatives","BTCF0:USTF0",1750945532300,0.3876468,107350.0,107340.0,0.7352901]
["bitfinex-derivatives","BTCF0:USTF0",1750945533099,0.4201468,107350.0,107340.0,0.5580501]
["bitfinex-derivatives","BTCF0:USTF0",1750945533401,1.00973876,107350.0,107340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750945533803,0.5901468,107350.0,107340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750945534002,1.00973876,107350.0,107340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750945534705,0.1862641,107340.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750945535004,0.1862815,107330.0,107320.0,0.73999455]
["bitfinex-derivatives","BTCF0:USTF0",1750945535204,0.2787815,107330.0,107320.0,0.73999455]
["bitfinex-derivatives","BTCF0:USTF0",1750945535897,1.06345439,107330.0,107320.0,0.36173175]
["bitfinex-derivatives","BTCF0:USTF0",1750945536200,1.06345439,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1750945536590,1.06345439,107330.0,107320.0,0.00993175]
["bitfinex-derivatives","BTCF0:USTF0",1750945536997,1.08637066,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1750945537193,1.08637066,107330.0,107320.0,0.00793175]
["bitfinex-derivatives","BTCF0:USTF0",1750945537497,1.08637066,107330.0,107320.0,0.19423055]
["bitfinex-derivatives","BTCF0:USTF0",1750945537805,1.0505387,107330.0,107320.0,0.55903055]
["bitfinex-derivatives","BTCF0:USTF0",1750945537996,1.05762243,107330.0,107320.0,0.59093055]
["bitfinex-derivatives","BTCF0:USTF0",1750945538396,1.02512243,107330.0,107320.0,0.58793055]
["bitfinex-derivatives","BTCF0:USTF0",1750945538612,0.14,107330.0,107320.0,1.00752251]
["bitfinex-derivatives","BTCF0:USTF0",1750945538793,1.0140036,107340.0,107330.0,0.1862814]
["bitfinex-derivatives","BTCF0:USTF0",1750945538996,1.38692784,107340.0,107330.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1750945539305,0.1862814,107330.0,107320.0,0.64916105]
["bitfinex-derivatives","BTCF0:USTF0",1750945539604,0.2367814,107330.0,107320.0,0.68006105]
["bitfinex-derivatives","BTCF0:USTF0",1750945539797,0.2367814,107330.0,107320.0,0.67306105]
["bitfinex-derivatives","BTCF0:USTF0",1750945539999,0.2367814,107330.0,107320.0,0.67506105]
["bitfinex-derivatives","BTCF0:USTF0",1750945540407,0.0505,107330.0,107320.0,0.70396105]
["bitfinex-derivatives","BTCF0:USTF0",1750945540700,0.9048332,107340.0,107330.0,0.1862815]
["bitfinex-derivatives","BTCF0:USTF0",1750945540904,0.9048332,107340.0,107330.0,0.5779815]
["bitfinex-derivatives","BTCF0:USTF0",1750945540905,0.4516132,107340.0,107330.0,0.5779815]
["bitfinex-derivatives","BTCF0:USTF0",1750945541106,0.4518132,107340.0,107330.0,0.5779815]
["bitfinex-derivatives","BTCF0:USTF0",1750945541406,0.4518132,107340.0,107330.0,0.6103815]
["bitfinex-derivatives","BTCF0:USTF0",1750945541804,0.4201132,107340.0,107330.0,0.6103815]
["bitfinex-derivatives","BTCF0:USTF0",1750945541999,0.4201132,107340.0,107330.0,0.6428815]
["bitfinex-derivatives","BTCF0:USTF0",1750945542000,0.3269641,107340.0,107330.0,0.6428815]
["bitfinex-derivatives","BTCF0:USTF0",1750945542903,0.3269641,107340.0,107330.0,0.6103815]
["bitfinex-derivatives","BTCF0:USTF0",1750945543106,0.3269641,107340.0,107330.0,0.5779815]
["bitfinex-derivatives","BTCF0:USTF0",1750945543606,0.3269641,107340.0,107330.0,0.5799815]
["bitfinex-derivatives","BTCF0:USTF0",1750945544608,0.3269641,107340.0,107330.0,0.5819814]
["bitfinex-derivatives","BTCF0:USTF0",1750945544908,0.96655606,107340.0,107330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750945545208,0.99975606,107340.0,107330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750945546811,1.36055606,107340.0,107330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750945548506,1.38347234,107340.0,107330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750945549502,0.96388038,107340.0,107330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750945549702,1.38347234,107340.0,107330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750945551007,1.55752038,107340.0,107330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750945551203,1.55752038,107340.0,107330.0,0.2181814]
["bitfinex-derivatives","BTCF0:USTF0",1750945551505,0.56988038,107340.0,107330.0,0.5789814]
["bitfinex-derivatives","BTCF0:USTF0",1750945551701,1.16352038,107340.0,107330.0,0.6119814]
["bitfinex-derivatives","BTCF0:USTF0",1750945552107,0.94352038,107340.0,107330.0,0.6427814]
["bitfinex-derivatives","BTCF0:USTF0",1750945552709,1.14352038,107340.0,107330.0,0.6427814]
["bitfinex-derivatives","BTCF0:USTF0",1750945552911,1.61391234,107340.0,107330.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750945553208,1.99421234,107340.0,107330.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750945553609,1.99421234,107340.0,107330.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750945553909,1.99421234,107340.0,107330.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1750945554096,1.18352038,107340.0,107330.0,0.2221814]
["bitfinex-derivatives","BTCF0:USTF0",1750945554300,1.18352038,107340.0,107330.0,0.5829814]
["bitfinex-derivatives","BTCF0:USTF0",1750945554605,0.98352038,107340.0,107330.0,0.5829814]
["bitfinex-derivatives","BTCF0:USTF0",1750945554802,0.98352038,107340.0,107330.0,0.6155814]
["bitfinex-derivatives","BTCF0:USTF0",1750945555107,2.2172402,107340.0,107290.0,0.01015482]
["bitfinex-derivatives","BTCF0:USTF0",1750945555305,0.1863683,107280.0,107270.0,0.3639361]
["bitfinex-derivatives","BTCF0:USTF0",1750945555608,0.186403,107260.0,107250.0,0.07450636]
["bitfinex-derivatives","BTCF0:USTF0",1750945555907,0.1864204,107250.0,107240.0,0.13810636]
["bitfinex-derivatives","BTCF0:USTF0",1750945556110,0.97621236,107250.0,107240.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750945556410,0.1864378,107240.0,107230.0,0.69362773]
["bitfinex-derivatives","BTCF0:USTF0",1750945556609,0.96622976,107240.0,107230.0,0.72482773]
["bitfinex-derivatives","BTCF0:USTF0",1750945556816,0.5466378,107240.0,107230.0,0.57938773]
["bitfinex-derivatives","BTCF0:USTF0",1750945557110,0.96622976,107240.0,107230.0,0.72482773]
["bitfinex-derivatives","BTCF0:USTF0",1750945557505,0.96622976,107240.0,107230.0,0.53837253]
["bitfinex-derivatives","BTCF0:USTF0",1750945557710,0.96622976,107240.0,107230.0,0.72482743]
["bitfinex-derivatives","BTCF0:USTF0",1750945558010,0.96622976,107240.0,107230.0,0.73186743]
["bitfinex-derivatives","BTCF0:USTF0",1750945558304,0.5466378,107240.0,107230.0,0.73186743]
["bitfinex-derivatives","BTCF0:USTF0",1750945558511,0.0002,107240.0,107230.0,0.76496743]
["bitfinex-derivatives","BTCF0:USTF0",1750945558700,0.0002,107240.0,107230.0,1.03907939]
["bitfinex-derivatives","BTCF0:USTF0",1750945558901,0.35509822,107260.0,107250.0,0.1864203]
["bitfinex-derivatives","BTCF0:USTF0",1750945559107,0.01,107260.0,107250.0,1.0535003]
["bitfinex-derivatives","BTCF0:USTF0",1750945559408,0.2329986,107270.0,107260.0,0.1864029]
["bitfinex-derivatives","BTCF0:USTF0",1750945559409,0.2795923,107270.0,107260.0,0.1864029]
["bitfinex-derivatives","BTCF0:USTF0",1750945559602,0.3795923,107270.0,107260.0,0.6115029]
["bitfinex-derivatives","BTCF0:USTF0",1750945559798,1.00918426,107270.0,107260.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750945560003,0.1864203,107250.0,107240.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1750945560210,0.92601226,107250.0,107240.0,0.7233177]
["bitfinex-derivatives","BTCF0:USTF0",1750945560512,0.92601226,107250.0,107240.0,0.7546177]
["bitfinex-derivatives","BTCF0:USTF0",1750945560899,0.95851226,107250.0,107240.0,0.7546177]
["bitfinex-derivatives","BTCF0:USTF0",1750945561099,0.95851226,107250.0,107240.0,0.7596177]
["bitfinex-derivatives","BTCF0:USTF0",1750945562212,0.1864203,107250.0,107240.0,0.7596177]
["bitfinex-derivatives","BTCF0:USTF0",1750945562409,0.1864203,107250.0,107240.0,0.6141377]
["bitfinex-derivatives","BTCF0:USTF0",1750945562607,0.94601226,107250.0,107240.0,0.57322]
["bitfinex-derivatives","BTCF0:USTF0",1750945562815,0.91601226,107250.0,107240.0,0.7596577]
["bitfinex-derivatives","BTCF0:USTF0",1750945563108,1.51345226,107250.0,107240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750945563300,1.93835226,107250.0,107240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750945563711,2.35794422,107250.0,107240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750945564903,1.93835226,107250.0,107240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750945565305,1.57799226,107250.0,107240.0,0.1954376]
["bitfinex-derivatives","BTCF0:USTF0",1750945565504,0.98011226,107250.0,107240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750945565805,1.57799226,107250.0,107240.0,0.1954377]
["bitfinex-derivatives","BTCF0:USTF0",1750945566512,1.0943003,107250.0,107240.0,0.5562377]
["bitfinex-derivatives","BTCF0:USTF0",1750945566709,1.51389226,107250.0,107240.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1750945567017,1.57599226,107250.0,107240.0,0.5562376]
["bitfinex-derivatives","BTCF0:USTF0",1750945567308,1.93679226,107250.0,107240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750945567608,1.93679226,107250.0,107240.0,0.1954376]
["bitfinex-derivatives","BTCF0:USTF0",1750945567914,1.93679226,107250.0,107240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750945568108,2.35638422,107250.0,107240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750945570815,1.93679226,107250.0,107240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750945571316,1.96851722,107250.0,107240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750945571709,2.11599722,107250.0,107240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750945571912,2.08427226,107250.0,107240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750945572713,2.50386422,107250.0,107240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750945573513,2.57825861,107250.0,107240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750945573917,2.68429512,107250.0,107240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750945574718,1.75618316,107250.0,107240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750945575109,1.68189211,107250.0,107240.0,0.1954376]
["bitfinex-derivatives","BTCF0:USTF0",1750945575408,1.65039211,107250.0,107240.0,0.6194376]
["bitfinex-derivatives","BTCF0:USTF0",1750945575611,0.60276015,107250.0,107240.0,0.6194376]
["bitfinex-derivatives","BTCF0:USTF0",1750945576616,0.6770512,107250.0,107240.0,0.6194376]
["bitfinex-derivatives","BTCF0:USTF0",1750945577021,0.4906309,107250.0,107240.0,0.6194376]
["bitfinex-derivatives","BTCF0:USTF0",1750945577210,0.6770512,107250.0,107240.0,0.6194376]
["bitfinex-derivatives","BTCF0:USTF0",1750945577415,0.67673291,107250.0,107240.0,0.6194376]
["bitfinex-derivatives","BTCF0:USTF0",1750945577610,0.60276015,107250.0,107240.0,0.6194376]
["bitfinex-derivatives","BTCF0:USTF0",1750945578212,0.67673291,107250.0,107240.0,0.6194376]
["bitfinex-derivatives","BTCF0:USTF0",1750945580520,0.49031261,107250.0,107240.0,0.6194376]
["bitfinex-derivatives","BTCF0:USTF0",1750945580720,0.67673281,107250.0,107240.0,0.6194376]
["bitfinex-derivatives","BTCF0:USTF0",1750945582425,1.02235201,107250.0,107240.0,0.7669176]
["bitfinex-derivatives","BTCF0:USTF0",1750945583118,0.49047025,107250.0,107240.0,0.7669176]
["bitfinex-derivatives","BTCF0:USTF0",1750945583315,0.69550679,107250.0,107240.0,0.7669176]
["bitfinex-derivatives","BTCF0:USTF0",1750945583521,0.50908649,107250.0,107240.0,0.7669176]
["bitfinex-derivatives","BTCF0:USTF0",1750945583819,0.60276005,107250.0,107240.0,0.7669176]
["bitfinex-derivatives","BTCF0:USTF0",1750945584019,0.41633985,107250.0,107240.0,0.7669176]
["bitfinex-derivatives","BTCF0:USTF0",1750945584221,0.69550669,107250.0,107240.0,0.7669176]
["bitfinex-derivatives","BTCF0:USTF0",1750945585415,0.69550669,107250.0,107240.0,0.71095172]
["bitfinex-derivatives","BTCF0:USTF0",1750945586521,0.60276005,107250.0,107240.0,0.71095172]
["bitfinex-derivatives","BTCF0:USTF0",1750945587618,1.02235201,107250.0,107240.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750945587918,1.17919865,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750945588623,1.21199865,107250.0,107240.0,0.5472376]
["bitfinex-derivatives","BTCF0:USTF0",1750945588820,0.60276005,107250.0,107240.0,0.5472376]
["bitfinex-derivatives","BTCF0:USTF0",1750945589019,0.69550679,107250.0,107240.0,0.7568176]
["bitfinex-derivatives","BTCF0:USTF0",1750945589223,1.11509875,107250.0,107240.0,0.7568176]
["bitfinex-derivatives","BTCF0:USTF0",1750945589524,1.11509875,107250.0,107240.0,0.5776376]
["bitfinex-derivatives","BTCF0:USTF0",1750945589730,0.1864376,107240.0,107230.0,0.61187173]
["bitfinex-derivatives","BTCF0:USTF0",1750945590018,1.10549165,107240.0,107230.0,0.72766753]
["bitfinex-derivatives","BTCF0:USTF0",1750945590324,1.13639165,107240.0,107230.0,0.72766753]
["bitfinex-derivatives","BTCF0:USTF0",1750945590820,1.13639165,107240.0,107230.0,0.73166753]
["bitfinex-derivatives","BTCF0:USTF0",1750945591924,1.65795502,107240.0,107230.0,0.58418753]
["bitfinex-derivatives","BTCF0:USTF0",1750945592821,1.75070166,107240.0,107230.0,0.58418753]
["bitfinex-derivatives","BTCF0:USTF0",1750945593023,1.06836306,107240.0,107230.0,0.58418753]
["bitfinex-derivatives","BTCF0:USTF0",1750945593222,1.48795502,107240.0,107230.0,0.61038753]
["bitfinex-derivatives","BTCF0:USTF0",1750945593423,1.53139579,107240.0,107230.0,0.64358753]
["bitfinex-derivatives","BTCF0:USTF0",1750945594626,1.45705502,107240.0,107230.0,0.64358753]
["bitfinex-derivatives","BTCF0:USTF0",1750945595021,1.42385502,107240.0,107230.0,0.64358753]
["bitfinex-derivatives","BTCF0:USTF0",1750945595921,0.82797502,107240.0,107230.0,0.64358753]
["bitfinex-derivatives","BTCF0:USTF0",1750945598032,0.22194546,107240.0,107230.0,0.64358753]
["bitfinex-derivatives","BTCF0:USTF0",1750945598324,0.22194546,107240.0,107230.0,1.65789949]
["bitfinex-derivatives","BTCF0:USTF0",1750945599129,0.22194546,107240.0,107230.0,1.23830753]
["bitfinex-derivatives","BTCF0:USTF0",1750945599931,0.40838306,107240.0,107230.0,1.38434753]
["bitfinex-derivatives","BTCF0:USTF0",1750945600925,0.22194546,107240.0,107230.0,1.38434753]
["bitfinex-derivatives","BTCF0:USTF0",1750945601321,0.40838306,107240.0,107230.0,1.38434753]
["bitfinex-derivatives","BTCF0:USTF0",1750945601531,0.22194546,107240.0,107230.0,1.38434753]
["bitfinex-derivatives","BTCF0:USTF0",1750945601726,0.22194546,107240.0,107230.0,1.80393949]
["bitfinex-derivatives","BTCF0:USTF0",1750945602032,0.22194546,107240.0,107230.0,1.38434753]
["bitfinex-derivatives","BTCF0:USTF0",1750945603631,0.07434077,107250.0,107240.0,0.1864377]
["bitfinex-derivatives","BTCF0:USTF0",1750945603834,0.12434077,107250.0,107240.0,1.02922966]
["bitfinex-derivatives","BTCF0:USTF0",1750945604028,0.07434077,107250.0,107240.0,1.07922966]
["bitfinex-derivatives","BTCF0:USTF0",1750945604229,0.07434077,107250.0,107240.0,1.02922966]
["bitfinex-derivatives","BTCF0:USTF0",1750945604433,0.07434077,107260.0,107250.0,0.1864203]
["bitfinex-derivatives","BTCF0:USTF0",1750945604737,0.07434077,107260.0,107250.0,1.79941226]
["bitfinex-derivatives","BTCF0:USTF0",1750945605036,0.09274664,107270.0,107260.0,0.1864029]
["bitfinex-derivatives","BTCF0:USTF0",1750945605236,0.01,107270.0,107260.0,1.02919486]
["bitfinex-derivatives","BTCF0:USTF0",1750945605737,0.40268044,107290.0,107280.0,0.1863681]
["bitfinex-derivatives","BTCF0:USTF0",1750945605937,0.76268044,107290.0,107280.0,0.49120774]
["bitfinex-derivatives","BTCF0:USTF0",1750945606133,0.83846689,107290.0,107280.0,0.52270774]
["bitfinex-derivatives","BTCF0:USTF0",1750945606330,0.86856689,107290.0,107280.0,0.52270774]
["bitfinex-derivatives","BTCF0:USTF0",1750945606531,0.77582025,107290.0,107280.0,0.52270774]
["bitfinex-derivatives","BTCF0:USTF0",1750945607133,0.36,107290.0,107280.0,0.88350774]
["bitfinex-derivatives","BTCF0:USTF0",1750945607331,0.363,107290.0,107280.0,1.3331997]
["bitfinex-derivatives","BTCF0:USTF0",1750945607532,0.368,107290.0,107280.0,1.3331997]
["bitfinex-derivatives","BTCF0:USTF0",1750945607929,0.368,107290.0,107280.0,1.9281997]
["bitfinex-derivatives","BTCF0:USTF0",1750945608137,0.138,107290.0,107280.0,1.9281997]
["bitfinex-derivatives","BTCF0:USTF0",1750945609839,0.133,107290.0,107280.0,1.9281997]
["bitfinex-derivatives","BTCF0:USTF0",1750945610240,0.134,107290.0,107280.0,1.9281997]
["bitfinex-derivatives","BTCF0:USTF0",1750945611434,0.3203508,107290.0,107280.0,1.65376774]
["bitfinex-derivatives","BTCF0:USTF0",1750945612137,0.134,107290.0,107280.0,1.65376774]
["bitfinex-derivatives","BTCF0:USTF0",1750945612342,0.134,107290.0,107280.0,2.0733597]
["bitfinex-derivatives","BTCF0:USTF0",1750945613942,0.3203507,107290.0,107280.0,2.0733597]
["bitfinex-derivatives","BTCF0:USTF0",1750945614147,0.3203507,107290.0,107280.0,0.91360774]
["bitfinex-derivatives","BTCF0:USTF0",1750945614445,0.3203507,107290.0,107280.0,1.59196774]
["bitfinex-derivatives","BTCF0:USTF0",1750945614751,0.4156507,107290.0,107280.0,0.99772774]
["bitfinex-derivatives","BTCF0:USTF0",1750945615346,0.6056507,107290.0,107280.0,0.99772774]
["bitfinex-derivatives","BTCF0:USTF0",1750945616145,0.6056507,107290.0,107280.0,0.85200774]
["bitfinex-derivatives","BTCF0:USTF0",1750945616345,0.6056507,107290.0,107280.0,0.99772774]
["bitfinex-derivatives","BTCF0:USTF0",1750945617245,0.6056507,107290.0,107280.0,0.85200774]
["bitfinex-derivatives","BTCF0:USTF0",1750945617446,0.6056507,107290.0,107280.0,0.99772774]
["bitfinex-derivatives","BTCF0:USTF0",1750945618041,0.357,107290.0,107280.0,0.99772774]
["bitfinex-derivatives","BTCF0:USTF0",1750945618246,0.5433507,107290.0,107280.0,1.02862774]
["bitfinex-derivatives","BTCF0:USTF0",1750945618446,0.5433507,107290.0,107280.0,1.05862774]
["bitfinex-derivatives","BTCF0:USTF0",1750945619147,0.5433507,107290.0,107280.0,1.02862774]
["bitfinex-derivatives","BTCF0:USTF0",1750945620437,0.324,107290.0,107280.0,1.02862774]
["bitfinex-derivatives","BTCF0:USTF0",1750945620643,0.3242,107290.0,107280.0,1.4805197]
["bitfinex-derivatives","BTCF0:USTF0",1750945621348,0.3242,107290.0,107280.0,1.06092774]
["bitfinex-derivatives","BTCF0:USTF0",1750945621648,0.5105508,107290.0,107280.0,1.06092774]
["bitfinex-derivatives","BTCF0:USTF0",1750945622349,0.5105508,107290.0,107280.0,1.02862774]
["bitfinex-derivatives","BTCF0:USTF0",1750945622551,1.02604276,107290.0,107280.0,0.99772774]
["bitfinex-derivatives","BTCF0:USTF0",1750945622948,0.6064508,107290.0,107280.0,0.99772774]
["bitfinex-derivatives","BTCF0:USTF0",1750945623137,0.6054508,107290.0,107280.0,0.99772774]
["bitfinex-derivatives","BTCF0:USTF0",1750945623342,0.6054508,107290.0,107280.0,0.99872774]
["bitfinex-derivatives","BTCF0:USTF0",1750945624239,1.02504276,107290.0,107280.0,0.99872774]
["bitfinex-derivatives","BTCF0:USTF0",1750945624948,0.6054508,107290.0,107280.0,0.99872774]
["bitfinex-derivatives","BTCF0:USTF0",1750945625548,1.02504276,107290.0,107280.0,0.99872774]
["bitfinex-derivatives","BTCF0:USTF0",1750945625747,1.02504276,107290.0,107280.0,0.85300774]
["bitfinex-derivatives","BTCF0:USTF0",1750945627449,1.61920276,107290.0,107280.0,0.85300774]
["bitfinex-derivatives","BTCF0:USTF0",1750945627749,1.61620276,107290.0,107280.0,0.85300774]
["bitfinex-derivatives","BTCF0:USTF0",1750945627938,1.61620276,107290.0,107280.0,0.85400774]
["bitfinex-derivatives","BTCF0:USTF0",1750945628139,1.1966108,107290.0,107280.0,0.85400774]
["bitfinex-derivatives","BTCF0:USTF0",1750945628650,0.6024508,107290.0,107280.0,0.85400774]
["bitfinex-derivatives","BTCF0:USTF0",1750945628951,1.61620276,107290.0,107280.0,0.85400774]
["bitfinex-derivatives","BTCF0:USTF0",1750945629148,1.61620276,107290.0,107280.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1750945629349,1.61620276,107290.0,107280.0,0.9099681]
["bitfinex-derivatives","BTCF0:USTF0",1750945629550,1.61620276,107290.0,107280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750945629943,1.63925564,107290.0,107280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750945631951,1.63925564,107290.0,107280.0,0.5491681]
["bitfinex-derivatives","BTCF0:USTF0",1750945632152,1.21966368,107290.0,107280.0,0.5491681]
["bitfinex-derivatives","BTCF0:USTF0",1750945632352,1.63925564,107290.0,107280.0,0.5491681]
["bitfinex-derivatives","BTCF0:USTF0",1750945635148,1.04509564,107290.0,107280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750945635356,1.63925564,107290.0,107280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750945636855,1.63925564,107290.0,107270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750945636856,1.21954484,107290.0,107270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750945637156,0.326185,107270.0,107260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750945637355,1.73318984,107270.0,107260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750945637552,1.73318984,107270.0,107230.0,0.10647155]
["bitfinex-derivatives","BTCF0:USTF0",1750945637553,0.1864376,107240.0,107230.0,0.10647155]
["bitfinex-derivatives","BTCF0:USTF0",1750945637756,1.51038956,107240.0,107230.0,0.10647155]
["bitfinex-derivatives","BTCF0:USTF0",1750945638063,1.59601094,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1750945638250,1.62681094,107240.0,107230.0,0.36173253]
["bitfinex-derivatives","BTCF0:USTF0",1750945639051,1.70042704,107240.0,107230.0,0.36173253]
["bitfinex-derivatives","BTCF0:USTF0",1750945639453,0.1864724,107220.0,107210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750945639655,0.1864898,107210.0,107200.0,0.36173279]
["bitfinex-derivatives","BTCF0:USTF0",1750945639851,1.04668176,107210.0,107200.0,0.54823999]
["bitfinex-derivatives","BTCF0:USTF0",1750945640358,0.6270898,107210.0,107200.0,0.54823999]
["bitfinex-derivatives","BTCF0:USTF0",1750945640557,0.5967898,107210.0,107200.0,0.57873999]
["bitfinex-derivatives","BTCF0:USTF0",1750945640748,0.5967898,107210.0,107200.0,0.58573999]
["bitfinex-derivatives","BTCF0:USTF0",1750945640952,0.5477898,107210.0,107200.0,0.58573999]
["bitfinex-derivatives","BTCF0:USTF0",1750945641355,0.5780898,107210.0,107200.0,0.58573999]
["bitfinex-derivatives","BTCF0:USTF0",1750945641556,0.99768176,107210.0,107200.0,0.58573999]
["bitfinex-derivatives","BTCF0:USTF0",1750945642352,0.66768176,107210.0,107200.0,0.58573999]
["bitfinex-derivatives","BTCF0:USTF0",1750945642652,0.2480898,107210.0,107200.0,0.58573999]
["bitfinex-derivatives","BTCF0:USTF0",1750945643158,0.2480898,107210.0,107200.0,0.59073999]
["bitfinex-derivatives","BTCF0:USTF0",1750945643359,0.5780898,107210.0,107200.0,0.59073999]
["bitfinex-derivatives","BTCF0:USTF0",1750945644149,0.5477898,107210.0,107200.0,0.62133999]
["bitfinex-derivatives","BTCF0:USTF0",1750945644551,1.32818176,107210.0,107200.0,0.01293279]
["bitfinex-derivatives","BTCF0:USTF0",1750945644763,1.36128176,107210.0,107200.0,0.01293279]
["bitfinex-derivatives","BTCF0:USTF0",1750945645458,1.3844001,107210.0,107200.0,0.01293279]
["bitfinex-derivatives","BTCF0:USTF0",1750945645760,1.7635601,107210.0,107200.0,0.01293279]
["bitfinex-derivatives","BTCF0:USTF0",1750945645960,2.1243601,107210.0,107200.0,0.01293279]
["bitfinex-derivatives","BTCF0:USTF0",1750945646359,1.0236001,107210.0,107200.0,0.19643999]
["bitfinex-derivatives","BTCF0:USTF0",1750945646666,1.6169601,107210.0,107200.0,0.19343999]
["bitfinex-derivatives","BTCF0:USTF0",1750945646961,2.66426814,107210.0,107200.0,0.22543999]
["bitfinex-derivatives","BTCF0:USTF0",1750945647150,2.66426814,107210.0,107200.0,0.25703999]
["bitfinex-derivatives","BTCF0:USTF0",1750945647353,2.6411498,107210.0,107200.0,0.25703999]
["bitfinex-derivatives","BTCF0:USTF0",1750945647552,1.1110498,107210.0,107200.0,0.25703999]
["bitfinex-derivatives","BTCF0:USTF0",1750945648262,1.1110498,107210.0,107200.0,0.61783999]
["bitfinex-derivatives","BTCF0:USTF0",1750945648763,0.5166898,107210.0,107200.0,0.61783999]
["bitfinex-derivatives","BTCF0:USTF0",1750945648964,0.1866898,107210.0,107200.0,0.61783999]
["bitfinex-derivatives","BTCF0:USTF0",1750945649462,0.5266898,107210.0,107200.0,0.61783999]
["bitfinex-derivatives","BTCF0:USTF0",1750945650959,0.94628176,107210.0,107200.0,0.61783999]
["bitfinex-derivatives","BTCF0:USTF0",1750945651157,0.60628176,107210.0,107200.0,0.61783999]
["bitfinex-derivatives","BTCF0:USTF0",1750945651459,0.5466898,107210.0,107200.0,0.61783999]
["bitfinex-derivatives","BTCF0:USTF0",1750945651661,0.1866898,107210.0,107200.0,0.61783999]
["bitfinex-derivatives","BTCF0:USTF0",1750945651861,0.1966898,107210.0,107200.0,0.61783999]
["bitfinex-derivatives","BTCF0:USTF0",1750945652267,0.1966898,107210.0,107200.0,0.76347999]
["bitfinex-derivatives","BTCF0:USTF0",1750945652462,0.0102,107210.0,107200.0,0.79347999]
["bitfinex-derivatives","BTCF0:USTF0",1750945652662,0.1966898,107210.0,107200.0,0.79347999]
["bitfinex-derivatives","BTCF0:USTF0",1750945652864,0.1966898,107210.0,107200.0,0.76347999]
["bitfinex-derivatives","BTCF0:USTF0",1750945653762,0.1966898,107210.0,107200.0,0.43133279]
["bitfinex-derivatives","BTCF0:USTF0",1750945653969,0.60628176,107210.0,107200.0,0.39973279]
["bitfinex-derivatives","BTCF0:USTF0",1750945654165,0.94768176,107210.0,107200.0,0.58623999]
["bitfinex-derivatives","BTCF0:USTF0",1750945654465,0.94768176,107210.0,107200.0,0.39973279]
["bitfinex-derivatives","BTCF0:USTF0",1750945654767,0.64768176,107210.0,107200.0,0.39973279]
["bitfinex-derivatives","BTCF0:USTF0",1750945655164,0.64768176,107210.0,107200.0,0.58623999]
["bitfinex-derivatives","BTCF0:USTF0",1750945655364,0.64768176,107210.0,107200.0,0.61673999]
["bitfinex-derivatives","BTCF0:USTF0",1750945655567,0.1966898,107210.0,107200.0,0.61673999]
["bitfinex-derivatives","BTCF0:USTF0",1750945657764,0.0102,107210.0,107200.0,0.61673999]
["bitfinex-derivatives","BTCF0:USTF0",1750945657974,0.0102,107210.0,107200.0,1.16633195]
["bitfinex-derivatives","BTCF0:USTF0",1750945659071,0.1966897,107210.0,107200.0,0.74673999]
["bitfinex-derivatives","BTCF0:USTF0",1750945659270,0.1966897,107210.0,107200.0,0.61673999]
["bitfinex-derivatives","BTCF0:USTF0",1750945659466,0.0102,107210.0,107200.0,0.61673999]
["bitfinex-derivatives","BTCF0:USTF0",1750945659966,0.0102,107210.0,107200.0,1.03633195]
["bitfinex-derivatives","BTCF0:USTF0",1750945660166,0.0102,107210.0,107200.0,1.16633195]
["bitfinex-derivatives","BTCF0:USTF0",1750945660364,0.0002,107210.0,107200.0,1.38633195]
["bitfinex-derivatives","BTCF0:USTF0",1750945662273,0.0002,107210.0,107200.0,1.17633195]
["bitfinex-derivatives","BTCF0:USTF0",1750945662772,0.0002,107210.0,107200.0,1.49669999]
["bitfinex-derivatives","BTCF0:USTF0",1750945663073,0.1866898,107210.0,107200.0,1.49669999]
["bitfinex-derivatives","BTCF0:USTF0",1750945663373,0.0002,107210.0,107200.0,1.49669999]
["bitfinex-derivatives","BTCF0:USTF0",1750945663564,0.0002,107210.0,107200.0,1.35669999]
["bitfinex-derivatives","BTCF0:USTF0",1750945664471,0.1866898,107210.0,107200.0,1.35669999]
["bitfinex-derivatives","BTCF0:USTF0",1750945664868,0.0002,107210.0,107200.0,1.35669999]
["bitfinex-derivatives","BTCF0:USTF0",1750945666169,0.93131756,107240.0,107220.0,0.3263012]
["bitfinex-derivatives","BTCF0:USTF0",1750945666469,0.2796926,107230.0,107220.0,0.6871012]
["bitfinex-derivatives","BTCF0:USTF0",1750945666771,0.68269652,107230.0,107220.0,0.7506012]
["bitfinex-derivatives","BTCF0:USTF0",1750945667367,0.71329652,107230.0,107220.0,0.7174012]
["bitfinex-derivatives","BTCF0:USTF0",1750945667567,1.16588848,107230.0,107220.0,0.6707842]
["bitfinex-derivatives","BTCF0:USTF0",1750945667874,1.16588848,107230.0,107220.0,0.5472724]
["bitfinex-derivatives","BTCF0:USTF0",1750945668875,1.16588848,107230.0,107220.0,0.5482724]
["bitfinex-derivatives","BTCF0:USTF0",1750945669263,1.16588848,107230.0,107220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750945669462,1.52668848,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750945669668,2.12104848,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750945669869,0.1864898,107210.0,107200.0,0.54823999]
["bitfinex-derivatives","BTCF0:USTF0",1750945670076,0.98908568,107210.0,107200.0,0.54823999]
["bitfinex-derivatives","BTCF0:USTF0",1750945670370,1.02098568,107210.0,107200.0,0.54823999]
["bitfinex-derivatives","BTCF0:USTF0",1750945670576,1.02098568,107210.0,107200.0,0.36173279]
["bitfinex-derivatives","BTCF0:USTF0",1750945671077,1.02098568,107210.0,107200.0,0.54823999]
["bitfinex-derivatives","BTCF0:USTF0",1750945671277,1.61534568,107210.0,107200.0,0.36173279]
["bitfinex-derivatives","BTCF0:USTF0",1750945671472,1.97614568,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1750945671677,1.97614568,107210.0,107200.0,0.00293279]
["bitfinex-derivatives","BTCF0:USTF0",1750945673079,2.00924568,107210.0,107200.0,0.00293279]
["bitfinex-derivatives","BTCF0:USTF0",1750945673974,2.00924568,107210.0,107200.0,0.00693279]
["bitfinex-derivatives","BTCF0:USTF0",1750945676567,0.0466283,107200.0,107170.0,0.36173305]
["bitfinex-derivatives","BTCF0:USTF0",1750945676871,0.186542,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1750945677180,0.52954592,107180.0,107170.0,0.42313305]
["bitfinex-derivatives","BTCF0:USTF0",1750945677371,1.01433788,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1750945677571,1.04693788,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1750945677879,1.40773788,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1750945678177,1.55433788,107180.0,107170.0,0.01093305]
["bitfinex-derivatives","BTCF0:USTF0",1750945679172,1.56380451,107180.0,107170.0,0.01093305]
["bitfinex-derivatives","BTCF0:USTF0",1750945679471,0.1865942,107150.0,107140.0,0.36173331]
["bitfinex-derivatives","BTCF0:USTF0",1750945679677,0.7809142,107150.0,107140.0,0.54834501]
["bitfinex-derivatives","BTCF0:USTF0",1750945679878,0.8440142,107150.0,107140.0,0.54834501]
["bitfinex-derivatives","BTCF0:USTF0",1750945680070,0.8440142,107150.0,107140.0,0.36173331]
["bitfinex-derivatives","BTCF0:USTF0",1750945680266,1.57360616,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750945680481,1.57360616,107150.0,107140.0,0.18754501]
["bitfinex-derivatives","BTCF0:USTF0",1750945680782,1.67068306,107150.0,107140.0,0.00893331]
["bitfinex-derivatives","BTCF0:USTF0",1750945680975,2.03248306,107150.0,107140.0,0.01393331]
["bitfinex-derivatives","BTCF0:USTF0",1750945681372,3.5095809,107150.0,107140.0,0.01193331]
["bitfinex-derivatives","BTCF0:USTF0",1750945681677,3.5095809,107150.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750945681678,0.1866465,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750945681881,1.90139846,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750945682172,1.96429846,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750945682676,0.02284267,107120.0,107110.0,0.54839748]
["bitfinex-derivatives","BTCF0:USTF0",1750945682877,0.02284267,107120.0,107110.0,0.64209748]
["bitfinex-derivatives","BTCF0:USTF0",1750945683070,0.02304832,107120.0,107110.0,0.64229748]
["bitfinex-derivatives","BTCF0:USTF0",1750945683275,0.1868465,107120.0,107110.0,0.64229748]
["bitfinex-derivatives","BTCF0:USTF0",1750945683477,0.5168465,107120.0,107110.0,0.64229748]
["bitfinex-derivatives","BTCF0:USTF0",1750945683680,0.1868465,107120.0,107110.0,0.64229748]
["bitfinex-derivatives","BTCF0:USTF0",1750945683876,0.2187465,107120.0,107110.0,0.64229748]
["bitfinex-derivatives","BTCF0:USTF0",1750945684181,0.8136665,107120.0,107110.0,0.64229748]
["bitfinex-derivatives","BTCF0:USTF0",1750945684577,0.83646605,107120.0,107110.0,0.64229748]
["bitfinex-derivatives","BTCF0:USTF0",1750945684778,0.8136665,107120.0,107110.0,0.64229748]
["bitfinex-derivatives","BTCF0:USTF0",1750945684974,0.8196665,107120.0,107110.0,0.64329748]
["bitfinex-derivatives","BTCF0:USTF0",1750945686483,1.97005846,107120.0,107110.0,0.00213358]
["bitfinex-derivatives","BTCF0:USTF0",1750945686785,2.03285846,107120.0,107110.0,0.00213358]
["bitfinex-derivatives","BTCF0:USTF0",1750945687785,1.6132665,107120.0,107110.0,0.00213358]
["bitfinex-derivatives","BTCF0:USTF0",1750945687986,2.03285846,107120.0,107110.0,0.00213358]
["bitfinex-derivatives","BTCF0:USTF0",1750945688884,2.04235989,107120.0,107110.0,0.00213358]
["bitfinex-derivatives","BTCF0:USTF0",1750945689087,2.03285846,107120.0,107110.0,0.00213358]
["bitfinex-derivatives","BTCF0:USTF0",1750945689482,2.17885846,107120.0,107110.0,0.00313358]
["bitfinex-derivatives","BTCF0:USTF0",1750945697000,2.17785846,107120.0,107110.0,0.00313358]
["bitfinex-derivatives","BTCF0:USTF0",1750945697193,1.99121196,107120.0,107060.0,0.0466867]
["bitfinex-derivatives","BTCF0:USTF0",1750945697392,0.96712066,107080.0,107070.0,0.28068738]
["bitfinex-derivatives","BTCF0:USTF0",1750945697588,0.1867332,107070.0,107060.0,0.2334244]
["bitfinex-derivatives","BTCF0:USTF0",1750945697792,0.4373265,107070.0,107060.0,0.4099155]
["bitfinex-derivatives","BTCF0:USTF0",1750945697995,0.3608,107070.0,107060.0,0.82950746]
["bitfinex-derivatives","BTCF0:USTF0",1750945698196,0.54778275,107070.0,107060.0,0.82950746]
["bitfinex-derivatives","BTCF0:USTF0",1750945698398,0.54778275,107070.0,107060.0,0.4099155]
["bitfinex-derivatives","BTCF0:USTF0",1750945698591,0.54778275,107070.0,107060.0,0.3956244]
["bitfinex-derivatives","BTCF0:USTF0",1750945698801,0.54878275,107070.0,107060.0,0.4006244]
["bitfinex-derivatives","BTCF0:USTF0",1750945699005,0.36204975,107070.0,107060.0,0.4006244]
["bitfinex-derivatives","BTCF0:USTF0",1750945699198,0.00124975,107070.0,107060.0,0.82021636]
["bitfinex-derivatives","BTCF0:USTF0",1750945699500,0.00124975,107070.0,107060.0,1.46101636]
["bitfinex-derivatives","BTCF0:USTF0",1750945699695,0.00124975,107070.0,107060.0,1.71101636]
["bitfinex-derivatives","BTCF0:USTF0",1750945700300,0.18997875,107070.0,107060.0,1.46401636]
["bitfinex-derivatives","BTCF0:USTF0",1750945700693,0.18997875,107070.0,107060.0,1.0770244]
["bitfinex-derivatives","BTCF0:USTF0",1750945700890,0.00324975,107070.0,107060.0,1.49661636]
["bitfinex-derivatives","BTCF0:USTF0",1750945701095,0.001,107090.0,107060.0,1.55987556]
["bitfinex-derivatives","BTCF0:USTF0",1750945701295,0.1976958,107090.0,107080.0,0.1867115]
["bitfinex-derivatives","BTCF0:USTF0",1750945701498,0.1976958,107090.0,107080.0,0.3018115]
["bitfinex-derivatives","BTCF0:USTF0",1750945702102,0.011,107090.0,107080.0,0.6118115]
["bitfinex-derivatives","BTCF0:USTF0",1750945702300,0.011,107090.0,107080.0,0.3918115]
["bitfinex-derivatives","BTCF0:USTF0",1750945702804,0.011,107090.0,107080.0,1.34220346]
["bitfinex-derivatives","BTCF0:USTF0",1750945703098,0.001,107090.0,107080.0,1.59420346]
["bitfinex-derivatives","BTCF0:USTF0",1750945703302,0.5474715,107110.0,107100.0,0.1866769]
["bitfinex-derivatives","BTCF0:USTF0",1750945703603,0.5474715,107110.0,107100.0,0.18692665]
["bitfinex-derivatives","BTCF0:USTF0",1750945703604,0.56647593,107110.0,107100.0,0.18692665]
["bitfinex-derivatives","BTCF0:USTF0",1750945703795,0.56647593,107110.0,107100.0,0.25032665]
["bitfinex-derivatives","BTCF0:USTF0",1750945704196,0.58883852,107110.0,107100.0,0.25032665]
["bitfinex-derivatives","BTCF0:USTF0",1750945704791,0.58983852,107110.0,107100.0,0.25232665]
["bitfinex-derivatives","BTCF0:USTF0",1750945706005,0.76983852,107110.0,107100.0,0.25232665]
["bitfinex-derivatives","BTCF0:USTF0",1750945706406,0.77083852,107110.0,107100.0,0.28182665]
["bitfinex-derivatives","BTCF0:USTF0",1750945706804,0.76883852,107110.0,107100.0,0.28182665]
["bitfinex-derivatives","BTCF0:USTF0",1750945707007,0.77083852,107110.0,107100.0,0.28182665]
["bitfinex-derivatives","BTCF0:USTF0",1750945707505,0.58416702,107110.0,107100.0,0.28182665]
["bitfinex-derivatives","BTCF0:USTF0",1750945707707,0.77182642,107110.0,107100.0,0.28182665]
["bitfinex-derivatives","BTCF0:USTF0",1750945708199,0.58516702,107110.0,107100.0,0.70141861]
["bitfinex-derivatives","BTCF0:USTF0",1750945708601,0.77182642,107110.0,107100.0,0.70141861]
["bitfinex-derivatives","BTCF0:USTF0",1750945709104,0.58182642,107110.0,107100.0,0.70141861]
["bitfinex-derivatives","BTCF0:USTF0",1750945709299,0.58182642,107110.0,107100.0,0.28182665]
["bitfinex-derivatives","BTCF0:USTF0",1750945709901,0.58182642,107110.0,107100.0,0.42786665]
["bitfinex-derivatives","BTCF0:USTF0",1750945710304,0.75182642,107110.0,107100.0,0.28182665]
["bitfinex-derivatives","BTCF0:USTF0",1750945710506,0.75182642,107110.0,107100.0,0.42786665]
["bitfinex-derivatives","BTCF0:USTF0",1750945713902,0.20536259,107110.0,107100.0,1.49825861]
["bitfinex-derivatives","BTCF0:USTF0",1750945714103,0.0002,107110.0,107100.0,2.16805057]
["bitfinex-derivatives","BTCF0:USTF0",1750945714306,1e-07,107120.0,107110.0,0.186661]
["bitfinex-derivatives","BTCF0:USTF0",1750945714609,1e-07,107120.0,107110.0,1.93700271]
["bitfinex-derivatives","BTCF0:USTF0",1750945714807,0.3618,107150.0,107140.0,0.1866087]
["bitfinex-derivatives","BTCF0:USTF0",1750945715004,0.7418,107150.0,107140.0,0.75224066]
["bitfinex-derivatives","BTCF0:USTF0",1750945715313,0.7418,107150.0,107140.0,0.42869845]
["bitfinex-derivatives","BTCF0:USTF0",1750945715809,0.381,107150.0,107140.0,0.78869845]
["bitfinex-derivatives","BTCF0:USTF0",1750945716001,0.181,107150.0,107140.0,1.56909041]
["bitfinex-derivatives","BTCF0:USTF0",1750945717211,0.181,107150.0,107140.0,1.57209041]
["bitfinex-derivatives","BTCF0:USTF0",1750945717212,0.182,107150.0,107140.0,1.57209041]
["bitfinex-derivatives","BTCF0:USTF0",1750945717802,0.002,107150.0,107140.0,0.79169845]
["bitfinex-derivatives","BTCF0:USTF0",1750945718011,0.002,107150.0,107140.0,0.64565845]
["bitfinex-derivatives","BTCF0:USTF0",1750945718207,0.3928,107150.0,107140.0,1.38645845]
["bitfinex-derivatives","BTCF0:USTF0",1750945718400,0.032,107150.0,107140.0,1.38645845]
["bitfinex-derivatives","BTCF0:USTF0",1750945718604,0.032,107150.0,107140.0,1.80605041]
["bitfinex-derivatives","BTCF0:USTF0",1750945719910,0.002,107150.0,107140.0,1.80605041]
["bitfinex-derivatives","BTCF0:USTF0",1750945720209,0.1885914,107150.0,107140.0,1.38589845]
["bitfinex-derivatives","BTCF0:USTF0",1750945720611,0.2085914,107150.0,107140.0,1.38821845]
["bitfinex-derivatives","BTCF0:USTF0",1750945720915,0.1985914,107150.0,107140.0,1.38821845]
["bitfinex-derivatives","BTCF0:USTF0",1750945722505,0.012,107150.0,107140.0,1.80781041]
["bitfinex-derivatives","BTCF0:USTF0",1750945723012,0.002,107150.0,107140.0,1.80781041]
["bitfinex-derivatives","BTCF0:USTF0",1750945724405,0.002,107150.0,107140.0,2.16861041]
["bitfinex-derivatives","BTCF0:USTF0",1750945725407,0.002,107150.0,107140.0,1.80781041]
["bitfinex-derivatives","BTCF0:USTF0",1750945726606,0.002,107150.0,107140.0,1.06525041]
["bitfinex-derivatives","BTCF0:USTF0",1750945726806,0.032,107150.0,107140.0,1.80785041]
["bitfinex-derivatives","BTCF0:USTF0",1750945727212,0.002,107150.0,107140.0,1.80785041]
["bitfinex-derivatives","BTCF0:USTF0",1750945727809,0.002,107150.0,107140.0,2.16865041]
["bitfinex-derivatives","BTCF0:USTF0",1750945729407,0.002,107150.0,107140.0,2.16849041]
["bitfinex-derivatives","BTCF0:USTF0",1750945729710,0.032,107150.0,107140.0,1.80717041]
["bitfinex-derivatives","BTCF0:USTF0",1750945730717,0.032,107150.0,107140.0,1.06525041]
["bitfinex-derivatives","BTCF0:USTF0",1750945731016,1.33918336,107150.0,107140.0,0.19005855]
["bitfinex-derivatives","BTCF0:USTF0",1750945731315,1.43318336,107150.0,107140.0,0.19005855]
["bitfinex-derivatives","BTCF0:USTF0",1750945731512,1.06318336,107150.0,107140.0,0.19005855]
["bitfinex-derivatives","BTCF0:USTF0",1750945731717,1.42318336,107150.0,107140.0,0.00344975]
["bitfinex-derivatives","BTCF0:USTF0",1750945732914,1.42318336,107150.0,107140.0,0.19005855]
["bitfinex-derivatives","BTCF0:USTF0",1750945733220,1.82894336,107150.0,107140.0,0.19005855]
["bitfinex-derivatives","BTCF0:USTF0",1750945733620,0.8135914,107150.0,107140.0,0.19005855]
["bitfinex-derivatives","BTCF0:USTF0",1750945735120,0.627,107150.0,107140.0,0.19005855]
["bitfinex-derivatives","BTCF0:USTF0",1750945735414,0.533,107150.0,107140.0,1.10529855]
["bitfinex-derivatives","BTCF0:USTF0",1750945735624,0.7195914,107150.0,107140.0,1.17009855]
["bitfinex-derivatives","BTCF0:USTF0",1750945736012,0.7499914,107150.0,107140.0,0.85009855]
["bitfinex-derivatives","BTCF0:USTF0",1750945736314,0.7499914,107150.0,107140.0,0.93081855]
["bitfinex-derivatives","BTCF0:USTF0",1750945736517,0.8143914,107150.0,107140.0,0.93081855]
["bitfinex-derivatives","BTCF0:USTF0",1750945737418,0.7820914,107150.0,107140.0,0.96321855]
["bitfinex-derivatives","BTCF0:USTF0",1750945737616,0.7820914,107150.0,107140.0,1.33321855]
["bitfinex-derivatives","BTCF0:USTF0",1750945738014,0.5955,107150.0,107140.0,0.96321855]
["bitfinex-derivatives","BTCF0:USTF0",1750945738414,0.7820914,107150.0,107140.0,0.96321855]
["bitfinex-derivatives","BTCF0:USTF0",1750945738809,0.363,107150.0,107140.0,1.74281051]
["bitfinex-derivatives","BTCF0:USTF0",1750945739018,0.0022,107150.0,107140.0,1.39385051]
["bitfinex-derivatives","BTCF0:USTF0",1750945739219,0.0022,107150.0,107140.0,2.13405051]
["bitfinex-derivatives","BTCF0:USTF0",1750945739522,1e-07,107150.0,107140.0,2.13385051]
["bitfinex-derivatives","BTCF0:USTF0",1750945741331,1e-07,107150.0,107140.0,1.39365051]
["bitfinex-derivatives","BTCF0:USTF0",1750945741525,1e-07,107150.0,107140.0,2.13417051]
["bitfinex-derivatives","BTCF0:USTF0",1750945743418,1e-07,107150.0,107140.0,2.20810953]
["bitfinex-derivatives","BTCF0:USTF0",1750945743725,1e-07,107150.0,107140.0,2.20842953]
["bitfinex-derivatives","BTCF0:USTF0",1750945743924,1e-07,107150.0,107140.0,2.13449051]
["bitfinex-derivatives","BTCF0:USTF0",1750945744120,1e-07,107150.0,107140.0,1.39365051]
["bitfinex-derivatives","BTCF0:USTF0",1750945744425,0.0309001,107150.0,107140.0,1.39699757]
["bitfinex-derivatives","BTCF0:USTF0",1750945744824,0.0638001,107150.0,107140.0,1.39699757]
["bitfinex-derivatives","BTCF0:USTF0",1750945745321,0.0638001,107150.0,107140.0,1.81658953]
["bitfinex-derivatives","BTCF0:USTF0",1750945745322,0.0309001,107150.0,107140.0,1.81658953]
["bitfinex-derivatives","BTCF0:USTF0",1750945745515,0.0309001,107150.0,107140.0,1.84878953]
["bitfinex-derivatives","BTCF0:USTF0",1750945745719,0.0309001,107150.0,107140.0,2.20958953]
["bitfinex-derivatives","BTCF0:USTF0",1750945746130,0.0309001,107150.0,107140.0,1.84878953]
["bitfinex-derivatives","BTCF0:USTF0",1750945746329,0.5782915,107150.0,107140.0,1.39699757]
["bitfinex-derivatives","BTCF0:USTF0",1750945746520,0.6445915,107150.0,107140.0,0.76931757]
["bitfinex-derivatives","BTCF0:USTF0",1750945746721,0.6445915,107150.0,107140.0,1.36431757]
["bitfinex-derivatives","BTCF0:USTF0",1750945747026,0.6445915,107150.0,107140.0,0.76931757]
["bitfinex-derivatives","BTCF0:USTF0",1750945747223,0.6445915,107150.0,107140.0,1.29021855]
["bitfinex-derivatives","BTCF0:USTF0",1750945747625,0.66733544,107150.0,107140.0,1.29021855]
["bitfinex-derivatives","BTCF0:USTF0",1750945748023,1.4269274,107150.0,107140.0,0.00324975]
["bitfinex-derivatives","BTCF0:USTF0",1750945748424,0.1866262,107130.0,107120.0,0.9738983]
["bitfinex-derivatives","BTCF0:USTF0",1750945748627,1.32781816,107130.0,107120.0,0.332158]
["bitfinex-derivatives","BTCF0:USTF0",1750945748826,1.41565597,107130.0,107120.0,0.332158]
["bitfinex-derivatives","BTCF0:USTF0",1750945749028,0.1866436,107120.0,107110.0,0.32757118]
["bitfinex-derivatives","BTCF0:USTF0",1750945749224,0.5794436,107120.0,107110.0,0.48309118]
["bitfinex-derivatives","BTCF0:USTF0",1750945749623,0.3928,107140.0,107130.0,0.1866262]
["bitfinex-derivatives","BTCF0:USTF0",1750945749828,0.60207199,107140.0,107130.0,0.1866262]
["bitfinex-derivatives","BTCF0:USTF0",1750945750431,1.03166395,107140.0,107130.0,0.1866262]
["bitfinex-derivatives","BTCF0:USTF0",1750945751032,0.61207199,107140.0,107130.0,0.1866262]
["bitfinex-derivatives","BTCF0:USTF0",1750945751636,0.64407199,107140.0,107130.0,0.1876262]
["bitfinex-derivatives","BTCF0:USTF0",1750945751836,1.06366395,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750945752035,1.39366395,107140.0,107130.0,0.1876262]
["bitfinex-derivatives","BTCF0:USTF0",1750945752438,0.76407199,107140.0,107130.0,0.1876262]
["bitfinex-derivatives","BTCF0:USTF0",1750945754338,0.76407129,107140.0,107130.0,0.1876262]
["bitfinex-derivatives","BTCF0:USTF0",1750945754836,0.76407129,107140.0,107120.0,0.64283026]
["bitfinex-derivatives","BTCF0:USTF0",1750945754837,0.1866262,107130.0,107120.0,0.3306088]
["bitfinex-derivatives","BTCF0:USTF0",1750945755038,0.6450262,107130.0,107120.0,0.4724888]
["bitfinex-derivatives","BTCF0:USTF0",1750945755334,0.4584,107130.0,107120.0,0.8024888]
["bitfinex-derivatives","BTCF0:USTF0",1750945755529,0.6450262,107130.0,107120.0,0.4724888]
["bitfinex-derivatives","BTCF0:USTF0",1750945756034,0.6470262,107130.0,107120.0,0.4724888]
["bitfinex-derivatives","BTCF0:USTF0",1750945757734,0.6470262,107130.0,107120.0,0.4734888]
["bitfinex-derivatives","BTCF0:USTF0",1750945758434,0.7870262,107130.0,107120.0,0.4734888]
["bitfinex-derivatives","BTCF0:USTF0",1750945758731,0.7870262,107130.0,107120.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1750945758935,1.20461816,107130.0,107120.0,0.3325236]
["bitfinex-derivatives","BTCF0:USTF0",1750945759139,1.20661816,107130.0,107120.0,0.3335236]
["bitfinex-derivatives","BTCF0:USTF0",1750945760627,0.7870262,107130.0,107120.0,0.3335236]
["bitfinex-derivatives","BTCF0:USTF0",1750945760832,0.7872262,107130.0,107120.0,0.3337236]
["bitfinex-derivatives","BTCF0:USTF0",1750945761339,1.3819462,107130.0,107120.0,0.3337236]
["bitfinex-derivatives","BTCF0:USTF0",1750945761540,0.6006,107130.0,107120.0,0.3337236]
["bitfinex-derivatives","BTCF0:USTF0",1750945761839,0.5355,107130.0,107120.0,0.6637236]
["bitfinex-derivatives","BTCF0:USTF0",1750945762035,0.5355,107130.0,107120.0,0.7680236]
["bitfinex-derivatives","BTCF0:USTF0",1750945762241,0.7221262,107130.0,107120.0,0.3980236]
["bitfinex-derivatives","BTCF0:USTF0",1750945762541,0.7529262,107130.0,107120.0,0.3980236]
["bitfinex-derivatives","BTCF0:USTF0",1750945762742,0.7509262,107130.0,107120.0,0.3327236]
["bitfinex-derivatives","BTCF0:USTF0",1750945762933,0.7840262,107130.0,107120.0,0.3347236]
["bitfinex-derivatives","BTCF0:USTF0",1750945763238,1.20361816,107130.0,107120.0,0.1888436]
["bitfinex-derivatives","BTCF0:USTF0",1750945764341,1.20261816,107130.0,107120.0,0.1868436]
["bitfinex-derivatives","BTCF0:USTF0",1750945764642,1.20461816,107130.0,107120.0,0.1878436]
["bitfinex-derivatives","BTCF0:USTF0",1750945764834,1.39461816,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750945765034,1.39661816,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750945766635,1.41919045,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750945768856,1.43608932,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750945769356,1.41351703,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750945769656,1.66551703,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750945769965,0.1866436,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750945770147,1.95369556,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750945770654,0.60627046,107100.0,107090.0,0.2333576]
["bitfinex-derivatives","BTCF0:USTF0",1750945770857,1.1422385,107100.0,107090.0,0.23261178]
["bitfinex-derivatives","BTCF0:USTF0",1750945771047,1.2036385,107100.0,107090.0,0.23261178]
["bitfinex-derivatives","BTCF0:USTF0",1750945771247,1.2036785,107100.0,107090.0,0.23261178]
["bitfinex-derivatives","BTCF0:USTF0",1750945771852,1.27957016,107100.0,107090.0,0.23261178]
["bitfinex-derivatives","BTCF0:USTF0",1750945772258,1.27957016,107100.0,107090.0,0.26291178]
["bitfinex-derivatives","BTCF0:USTF0",1750945772558,1.24887016,107100.0,107090.0,0.26291178]
["bitfinex-derivatives","BTCF0:USTF0",1750945772759,0.62337016,107100.0,107090.0,0.29601178]
["bitfinex-derivatives","BTCF0:USTF0",1750945773654,0.65577016,107100.0,107090.0,0.29601178]
["bitfinex-derivatives","BTCF0:USTF0",1750945774257,0.65677016,107100.0,107090.0,0.29901178]
["bitfinex-derivatives","BTCF0:USTF0",1750945774655,0.62437016,107100.0,107090.0,0.64901178]
["bitfinex-derivatives","BTCF0:USTF0",1750945774860,0.5484785,107100.0,107090.0,0.64901178]
["bitfinex-derivatives","BTCF0:USTF0",1750945775058,0.3618,107100.0,107090.0,1.06860374]
["bitfinex-derivatives","BTCF0:USTF0",1750945775259,0.001,107100.0,107090.0,1.06860374]
["bitfinex-derivatives","BTCF0:USTF0",1750945775462,0.001,107100.0,107090.0,1.42940374]
["bitfinex-derivatives","BTCF0:USTF0",1750945776857,0.62283845,107120.0,107110.0,0.1866609]
["bitfinex-derivatives","BTCF0:USTF0",1750945777057,0.54671318,107120.0,107110.0,0.5366609]
["bitfinex-derivatives","BTCF0:USTF0",1750945777362,0.56897048,107120.0,107110.0,0.6012609]
["bitfinex-derivatives","BTCF0:USTF0",1750945777662,0.38231148,107120.0,107110.0,0.6012609]
["bitfinex-derivatives","BTCF0:USTF0",1750945777862,0.0222573,107120.0,107110.0,0.6012609]
["bitfinex-derivatives","BTCF0:USTF0",1750945778159,0.0222573,107120.0,107110.0,0.67085286]
["bitfinex-derivatives","BTCF0:USTF0",1750945778361,0.6735572,107130.0,107120.0,0.1866435]
["bitfinex-derivatives","BTCF0:USTF0",1750945778563,0.74582002,107130.0,107120.0,0.2512435]
["bitfinex-derivatives","BTCF0:USTF0",1750945779753,0.74582002,107130.0,107120.0,0.1866435]
["bitfinex-derivatives","BTCF0:USTF0",1750945779754,1.45741198,107130.0,107120.0,0.1866435]
["bitfinex-derivatives","BTCF0:USTF0",1750945779955,1.23311198,107130.0,107120.0,0.1876435]
["bitfinex-derivatives","BTCF0:USTF0",1750945780960,1.60745138,107130.0,107120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750945782061,0.1866609,107110.0,107100.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750945782260,0.96705286,107110.0,107100.0,0.3425097]
["bitfinex-derivatives","BTCF0:USTF0",1750945782461,1.02925286,107110.0,107100.0,0.2170715]
["bitfinex-derivatives","BTCF0:USTF0",1750945782869,0.1866783,107100.0,107090.0,0.3747273]
["bitfinex-derivatives","BTCF0:USTF0",1750945783057,0.5779783,107100.0,107090.0,0.42388148]
["bitfinex-derivatives","BTCF0:USTF0",1750945783966,0.5779783,107100.0,107090.0,0.42688148]
["bitfinex-derivatives","BTCF0:USTF0",1750945784167,0.5779783,107100.0,107090.0,0.38020858]
["bitfinex-derivatives","BTCF0:USTF0",1750945784471,0.6102783,107100.0,107090.0,0.38020858]
["bitfinex-derivatives","BTCF0:USTF0",1750945785065,0.5779783,107100.0,107090.0,0.38020858]
["bitfinex-derivatives","BTCF0:USTF0",1750945785367,0.5779783,107100.0,107090.0,0.41080858]
["bitfinex-derivatives","BTCF0:USTF0",1750945785866,0.5474783,107100.0,107090.0,0.41080858]
["bitfinex-derivatives","BTCF0:USTF0",1750945786766,0.5803783,107100.0,107090.0,0.41080858]
["bitfinex-derivatives","BTCF0:USTF0",1750945786956,0.5815783,107100.0,107090.0,0.41400858]
["bitfinex-derivatives","BTCF0:USTF0",1750945787969,0.1878783,107100.0,107090.0,0.41400858]
["bitfinex-derivatives","BTCF0:USTF0",1750945788867,0.5486783,107100.0,107090.0,0.41400858]
["bitfinex-derivatives","BTCF0:USTF0",1750945789463,0.5486783,107100.0,107090.0,0.33400858]
["bitfinex-derivatives","BTCF0:USTF0",1750945789660,0.0012,107100.0,107090.0,1.09360054]
["bitfinex-derivatives","BTCF0:USTF0",1750945790059,0.0012,107100.0,107090.0,1.68836054]
["bitfinex-derivatives","BTCF0:USTF0",1750945790255,0.1878783,107100.0,107090.0,1.68836054]
["bitfinex-derivatives","BTCF0:USTF0",1750945791275,0.0012,107100.0,107090.0,1.09360054]
["bitfinex-derivatives","BTCF0:USTF0",1750945791464,0.0012,107100.0,107090.0,1.83396054]
["bitfinex-derivatives","BTCF0:USTF0",1750945794664,0.1878783,107100.0,107090.0,1.49396054]
["bitfinex-derivatives","BTCF0:USTF0",1750945794965,0.1878783,107100.0,107090.0,1.58396054]
["bitfinex-derivatives","BTCF0:USTF0",1750945795169,0.5486783,107100.0,107090.0,0.42400858]
["bitfinex-derivatives","BTCF0:USTF0",1750945795368,0.5486783,107100.0,107090.0,1.16432858]
["bitfinex-derivatives","BTCF0:USTF0",1750945795560,0.5486783,107100.0,107090.0,0.42400858]
["bitfinex-derivatives","BTCF0:USTF0",1750945795761,1.00117026,107100.0,107090.0,0.44900858]
["bitfinex-derivatives","BTCF0:USTF0",1750945796065,1.03247026,107100.0,107090.0,0.23880858]
["bitfinex-derivatives","BTCF0:USTF0",1750945797362,1.05479519,107100.0,107090.0,0.23880858]
["bitfinex-derivatives","BTCF0:USTF0",1750945798268,1.05479519,107100.0,107090.0,0.1928815]
["bitfinex-derivatives","BTCF0:USTF0",1750945799058,1.06479519,107100.0,107090.0,0.1928815]
["bitfinex-derivatives","BTCF0:USTF0",1750945800568,0.64420323,107100.0,107090.0,0.1898815]
["bitfinex-derivatives","BTCF0:USTF0",1750945800766,0.64520323,107100.0,107090.0,0.1908815]
["bitfinex-derivatives","BTCF0:USTF0",1750945801471,1.09567319,107100.0,107090.0,0.1908957]
["bitfinex-derivatives","BTCF0:USTF0",1750945801669,1.09567319,107100.0,107090.0,0.1888957]
["bitfinex-derivatives","BTCF0:USTF0",1750945801968,0.64520323,107100.0,107090.0,0.1888957]
["bitfinex-derivatives","BTCF0:USTF0",1750945802167,1.06479519,107100.0,107090.0,0.1888957]
["bitfinex-derivatives","BTCF0:USTF0",1750945802368,1.04247026,107100.0,107090.0,0.1888957]
["bitfinex-derivatives","BTCF0:USTF0",1750945802964,1.03247026,107100.0,107090.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750945803267,1.41247026,107100.0,107090.0,0.1888958]
["bitfinex-derivatives","BTCF0:USTF0",1750945803466,2.00719026,107100.0,107090.0,0.1888958]
["bitfinex-derivatives","BTCF0:USTF0",1750945803771,2.00719026,107100.0,107090.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750945803965,1.69719026,107100.0,107090.0,0.1888958]
["bitfinex-derivatives","BTCF0:USTF0",1750945804662,1.2775983,107100.0,107090.0,0.1888958]
["bitfinex-derivatives","BTCF0:USTF0",1750945804862,1.69719026,107100.0,107090.0,0.1888958]
["bitfinex-derivatives","BTCF0:USTF0",1750945805662,1.62719026,107100.0,107090.0,0.1888958]
["bitfinex-derivatives","BTCF0:USTF0",1750945805964,1.98719026,107100.0,107090.0,0.1888958]
["bitfinex-derivatives","BTCF0:USTF0",1750945806271,1.74719026,107100.0,107090.0,0.1888958]
["bitfinex-derivatives","BTCF0:USTF0",1750945806461,1.76937704,107100.0,107090.0,0.1888958]
["bitfinex-derivatives","BTCF0:USTF0",1750945806659,1.99937704,107100.0,107090.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750945806863,1.99937697,107100.0,107090.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750945809064,1.40465697,107100.0,107090.0,0.1888958]
["bitfinex-derivatives","BTCF0:USTF0",1750945809371,1.40465697,107100.0,107090.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750945809372,1.99933697,107100.0,107090.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750945809866,1.99933697,107100.0,107090.0,0.1888957]
["bitfinex-derivatives","BTCF0:USTF0",1750945810067,1.40465697,107100.0,107090.0,0.1888957]
["bitfinex-derivatives","BTCF0:USTF0",1750945810370,1.55974501,107100.0,107090.0,0.1888957]
["bitfinex-derivatives","BTCF0:USTF0",1750945811071,1.97933697,107100.0,107090.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750945811573,1.97933697,107100.0,107090.0,0.1888957]
["bitfinex-derivatives","BTCF0:USTF0",1750945812076,1.38465697,107100.0,107090.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750945812268,1.97933697,107100.0,107090.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750945813869,1.97933697,107100.0,107090.0,0.1888958]
["bitfinex-derivatives","BTCF0:USTF0",1750945814175,1.97933697,107100.0,107090.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750945814975,1.97933697,107100.0,107090.0,0.1888957]
["bitfinex-derivatives","BTCF0:USTF0",1750945816675,1.38465697,107100.0,107090.0,0.1888957]
["bitfinex-derivatives","BTCF0:USTF0",1750945816878,1.55970501,107100.0,107090.0,0.2201957]
["bitfinex-derivatives","BTCF0:USTF0",1750945817078,1.55970501,107100.0,107090.0,0.2526957]
["bitfinex-derivatives","BTCF0:USTF0",1750945817580,1.97929697,107100.0,107090.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750945817874,1.97929697,107100.0,107090.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750945822081,1.52836501,107100.0,107090.0,0.1888958]
["bitfinex-derivatives","BTCF0:USTF0",1750945822284,1.17546501,107100.0,107090.0,0.2515958]
["bitfinex-derivatives","BTCF0:USTF0",1750945822477,1.17546501,107100.0,107090.0,0.2833958]
["bitfinex-derivatives","BTCF0:USTF0",1750945822478,0.58086501,107100.0,107090.0,0.2833958]
["bitfinex-derivatives","BTCF0:USTF0",1750945824180,1.00045697,107100.0,107090.0,0.2515958]
["bitfinex-derivatives","BTCF0:USTF0",1750945824385,1.06175697,107100.0,107090.0,0.2515958]
["bitfinex-derivatives","BTCF0:USTF0",1750945824580,1.39175697,107100.0,107090.0,0.2515957]
["bitfinex-derivatives","BTCF0:USTF0",1750945824779,1.42425697,107100.0,107090.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750945826484,1.00466501,107100.0,107090.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750945826681,1.42425697,107100.0,107090.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750945830277,1.56973697,107100.0,107090.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750945832593,1.15014501,107100.0,107090.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750945832789,1.56973697,107100.0,107090.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750945835092,0.1866957,107090.0,107080.0,0.00093384]
["bitfinex-derivatives","BTCF0:USTF0",1750945835391,1.97630412,107090.0,107080.0,0.00068409]
["bitfinex-derivatives","BTCF0:USTF0",1750945836488,1.97730412,107090.0,107080.0,0.00768409]
["bitfinex-derivatives","BTCF0:USTF0",1750945839393,0.1867655,107050.0,107040.0,0.07393902]
["bitfinex-derivatives","BTCF0:USTF0",1750945839695,0.1867827,107040.0,107030.0,0.32695679]
["bitfinex-derivatives","BTCF0:USTF0",1750945839884,0.8575827,107040.0,107030.0,0.43395084]
["bitfinex-derivatives","BTCF0:USTF0",1750945840202,1.1820627,107040.0,107030.0,0.35888555]
["bitfinex-derivatives","BTCF0:USTF0",1750945840491,1.18231245,107040.0,107030.0,0.35888555]
["bitfinex-derivatives","BTCF0:USTF0",1750945840692,0.58783245,107040.0,107030.0,0.35888555]
["bitfinex-derivatives","BTCF0:USTF0",1750945840895,0.64783245,107040.0,107030.0,0.35888555]
["bitfinex-derivatives","BTCF0:USTF0",1750945841097,0.46104975,107040.0,107030.0,0.35888555]
["bitfinex-derivatives","BTCF0:USTF0",1750945841396,0.46104975,107040.0,107030.0,0.2841915]
["bitfinex-derivatives","BTCF0:USTF0",1750945841589,0.64783265,107040.0,107030.0,0.2841915]
["bitfinex-derivatives","BTCF0:USTF0",1750945841891,0.72911166,107040.0,107030.0,0.2841915]
["bitfinex-derivatives","BTCF0:USTF0",1750945842895,0.54232876,107040.0,107030.0,0.2841915]
["bitfinex-derivatives","BTCF0:USTF0",1750945843094,0.46804975,107040.0,107030.0,0.2841915]
["bitfinex-derivatives","BTCF0:USTF0",1750945843299,0.11124975,107040.0,107030.0,0.76478346]
["bitfinex-derivatives","BTCF0:USTF0",1750945843489,0.29803265,107040.0,107030.0,0.3451915]
["bitfinex-derivatives","BTCF0:USTF0",1750945843689,0.11124975,107040.0,107030.0,0.3451915]
["bitfinex-derivatives","BTCF0:USTF0",1750945844387,0.01124975,107040.0,107030.0,0.3451915]
["bitfinex-derivatives","BTCF0:USTF0",1750945844588,0.19803265,107040.0,107030.0,0.3451915]
["bitfinex-derivatives","BTCF0:USTF0",1750945844794,0.55883265,107040.0,107030.0,0.3451915]
["bitfinex-derivatives","BTCF0:USTF0",1750945845404,0.01124975,107040.0,107030.0,0.3451915]
["bitfinex-derivatives","BTCF0:USTF0",1750945846202,0.27396268,107040.0,107030.0,0.3451915]
["bitfinex-derivatives","BTCF0:USTF0",1750945846400,0.11197305,107040.0,107030.0,0.3451915]
["bitfinex-derivatives","BTCF0:USTF0",1750945846900,0.47277305,107040.0,107030.0,0.3451915]
["bitfinex-derivatives","BTCF0:USTF0",1750945847201,0.65955595,107040.0,107030.0,0.2851915]
["bitfinex-derivatives","BTCF0:USTF0",1750945848394,1.07914791,107040.0,107030.0,0.2851915]
["bitfinex-derivatives","BTCF0:USTF0",1750945848602,2.02111464,107040.0,107030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750945848897,2.08411464,107040.0,107030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750945849097,2.22951464,107040.0,107030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750945849997,0.1868003,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750945850202,1.40019226,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750945850396,1.40044201,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750945851307,0.1868352,107010.0,107000.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750945851503,2.28291691,107010.0,107000.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750945851801,2.28291691,107010.0,107000.0,0.2221527]
["bitfinex-derivatives","BTCF0:USTF0",1750945851802,1.98611691,107010.0,107000.0,0.2221527]
["bitfinex-derivatives","BTCF0:USTF0",1750945852002,1.56652495,107010.0,107000.0,0.2221527]
["bitfinex-derivatives","BTCF0:USTF0",1750945852207,2.31611691,107010.0,107000.0,0.2221527]
["bitfinex-derivatives","BTCF0:USTF0",1750945852506,2.31611691,107010.0,107000.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1750945853407,2.40957048,107010.0,107000.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1750945853609,2.40957048,107010.0,107000.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1750945853798,2.31611691,107010.0,107000.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1750945854007,2.40957048,107010.0,107000.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1750945854309,2.40957048,107010.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1750945854310,0.1868525,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1750945854510,1.40209421,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1750945855512,0.98950225,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1750945855713,1.40909421,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1750945856207,1.55453421,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1750945856508,1.55853421,107000.0,106990.0,0.00193462]
["bitfinex-derivatives","BTCF0:USTF0",1750945858207,0.96080225,107000.0,106990.0,0.00193462]
["bitfinex-derivatives","BTCF0:USTF0",1750945858407,1.91489421,107000.0,106990.0,0.03513462]
["bitfinex-derivatives","BTCF0:USTF0",1750945858606,1.91489421,107000.0,106990.0,0.00193462]
["bitfinex-derivatives","BTCF0:USTF0",1750945858607,1.97549421,107000.0,106990.0,0.00193462]
["bitfinex-derivatives","BTCF0:USTF0",1750945859011,2.00759421,107000.0,106990.0,0.00193462]
["bitfinex-derivatives","BTCF0:USTF0",1750945859404,2.00731421,107000.0,106990.0,0.00193462]
["bitfinex-derivatives","BTCF0:USTF0",1750945859804,2.00731421,107000.0,106980.0,0.06689525]
["bitfinex-derivatives","BTCF0:USTF0",1750945859805,0.1868698,106990.0,106980.0,0.00339525]
["bitfinex-derivatives","BTCF0:USTF0",1750945860007,1.39786176,106990.0,106980.0,0.00339525]
["bitfinex-derivatives","BTCF0:USTF0",1750945860207,1.39811151,106990.0,106980.0,0.00339525]
["bitfinex-derivatives","BTCF0:USTF0",1750945861322,0.98351955,106990.0,106980.0,0.00439525]
["bitfinex-derivatives","BTCF0:USTF0",1750945861616,1.40311151,106990.0,106980.0,0.00439525]
["bitfinex-derivatives","BTCF0:USTF0",1750945862606,1.40611151,106990.0,106980.0,0.00539525]
["bitfinex-derivatives","BTCF0:USTF0",1750945863409,0.98651955,106990.0,106980.0,0.00539525]
["bitfinex-derivatives","BTCF0:USTF0",1750945863618,1.40611151,106990.0,106980.0,0.00539525]
["bitfinex-derivatives","BTCF0:USTF0",1750945864214,1.42548269,106990.0,106980.0,0.19228245]
["bitfinex-derivatives","BTCF0:USTF0",1750945864413,1.99192269,106990.0,106980.0,0.00539525]
["bitfinex-derivatives","BTCF0:USTF0",1750945864721,1.54217073,106990.0,106980.0,0.22338245]
["bitfinex-derivatives","BTCF0:USTF0",1750945864915,1.54217073,106990.0,106980.0,0.25378245]
["bitfinex-derivatives","BTCF0:USTF0",1750945865304,1.96176269,106990.0,106980.0,0.25378245]
["bitfinex-derivatives","BTCF0:USTF0",1750945865510,1.99366269,106990.0,106980.0,0.25378245]
["bitfinex-derivatives","BTCF0:USTF0",1750945865811,1.99366269,106990.0,106980.0,0.03649525]
["bitfinex-derivatives","BTCF0:USTF0",1750945866015,2.02636269,106990.0,106980.0,0.03649525]
["bitfinex-derivatives","BTCF0:USTF0",1750945866218,1.36488269,106990.0,106980.0,0.25378245]
["bitfinex-derivatives","BTCF0:USTF0",1750945866421,1.59236269,106990.0,106980.0,0.06689525]
["bitfinex-derivatives","BTCF0:USTF0",1750945866718,1.90208269,106990.0,106980.0,0.06689525]
["bitfinex-derivatives","BTCF0:USTF0",1750945866920,1.90208269,106990.0,106980.0,0.25378245]
["bitfinex-derivatives","BTCF0:USTF0",1750945867412,1.90208269,106990.0,106980.0,0.06689525]
["bitfinex-derivatives","BTCF0:USTF0",1750945868016,0.1869231,106970.0,106960.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1750945868216,0.90877285,106970.0,106960.0,0.5158803]
["bitfinex-derivatives","BTCF0:USTF0",1750945868416,0.90877285,106970.0,106960.0,0.5626091]
["bitfinex-derivatives","BTCF0:USTF0",1750945868617,0.90877285,106970.0,106960.0,0.4224243]
["bitfinex-derivatives","BTCF0:USTF0",1750945869022,0.90877285,106970.0,106960.0,0.3324243]
["bitfinex-derivatives","BTCF0:USTF0",1750945870825,0.90877285,106970.0,106960.0,0.5724243]
["bitfinex-derivatives","BTCF0:USTF0",1750945871013,0.90897285,106970.0,106960.0,0.4271043]
["bitfinex-derivatives","BTCF0:USTF0",1750945871219,0.92832563,106970.0,106960.0,0.6679243]
["bitfinex-derivatives","BTCF0:USTF0",1750945871920,0.92832563,106970.0,106960.0,0.5224043]
["bitfinex-derivatives","BTCF0:USTF0",1750945872123,0.92832563,106970.0,106960.0,0.4962043]
["bitfinex-derivatives","BTCF0:USTF0",1750945872323,1.37841759,106970.0,106960.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1750945872524,1.41071759,106970.0,106960.0,0.2562222]
["bitfinex-derivatives","BTCF0:USTF0",1750945874230,0.99112563,106970.0,106960.0,0.2562222]
["bitfinex-derivatives","BTCF0:USTF0",1750945874524,0.74342093,106970.0,106960.0,1.26691416]
["bitfinex-derivatives","BTCF0:USTF0",1750945874723,0.74342093,106970.0,106960.0,0.5973222]
["bitfinex-derivatives","BTCF0:USTF0",1750945874928,0.74342093,106970.0,106960.0,0.8473222]
["bitfinex-derivatives","BTCF0:USTF0",1750945875129,0.74342093,106970.0,106960.0,0.5973222]
["bitfinex-derivatives","BTCF0:USTF0",1750945875329,0.74342093,106970.0,106960.0,0.3473222]
["bitfinex-derivatives","BTCF0:USTF0",1750945875627,0.74342093,106970.0,106960.0,0.6838422]
["bitfinex-derivatives","BTCF0:USTF0",1750945876131,0.74342093,106970.0,106960.0,0.4338422]
["bitfinex-derivatives","BTCF0:USTF0",1750945876528,0.74342093,106970.0,106960.0,0.2873222]
["bitfinex-derivatives","BTCF0:USTF0",1750945876720,0.74342093,106970.0,106960.0,0.4338422]
["bitfinex-derivatives","BTCF0:USTF0",1750945877329,0.93032563,106970.0,106960.0,0.4338422]
["bitfinex-derivatives","BTCF0:USTF0",1750945877734,1.34991759,106970.0,106960.0,0.4338422]
["bitfinex-derivatives","BTCF0:USTF0",1750945878435,1.38061759,106970.0,106960.0,0.2562222]
["bitfinex-derivatives","BTCF0:USTF0",1750945879533,1.45725852,106970.0,106960.0,0.2247222]
["bitfinex-derivatives","BTCF0:USTF0",1750945879842,2.08435852,106970.0,106960.0,0.2247222]
["bitfinex-derivatives","BTCF0:USTF0",1750945880040,2.05405852,106970.0,106960.0,0.2247222]
["bitfinex-derivatives","BTCF0:USTF0",1750945880236,1.63446656,106970.0,106960.0,0.2569222]
["bitfinex-derivatives","BTCF0:USTF0",1750945880435,2.05405852,106970.0,106960.0,0.2569222]
["bitfinex-derivatives","BTCF0:USTF0",1750945880840,2.05405852,106970.0,106960.0,0.2247222]
["bitfinex-derivatives","BTCF0:USTF0",1750945881041,2.08435852,106970.0,106960.0,0.2247222]
["bitfinex-derivatives","BTCF0:USTF0",1750945881236,1.66476656,106970.0,106960.0,0.1920222]
["bitfinex-derivatives","BTCF0:USTF0",1750945881436,2.08435852,106970.0,106960.0,0.1920222]
["bitfinex-derivatives","BTCF0:USTF0",1750945881640,2.08435852,106970.0,106960.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1750945881940,2.40435852,106970.0,106960.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1750945882137,2.21725382,106970.0,106940.0,0.1869428]
["bitfinex-derivatives","BTCF0:USTF0",1750945882335,0.1869571,106940.0,106930.0,0.21950975]
["bitfinex-derivatives","BTCF0:USTF0",1750945882531,0.3608,106940.0,106930.0,0.54950975]
["bitfinex-derivatives","BTCF0:USTF0",1750945882736,0.3608,106940.0,106930.0,1.20722171]
["bitfinex-derivatives","BTCF0:USTF0",1750945882932,0.30885905,106940.0,106930.0,1.45722171]
["bitfinex-derivatives","BTCF0:USTF0",1750945883141,0.3608,106960.0,106950.0,0.1869397]
["bitfinex-derivatives","BTCF0:USTF0",1750945883339,0.3608,106960.0,106950.0,1.19425166]
["bitfinex-derivatives","BTCF0:USTF0",1750945883636,0.38017118,106970.0,106960.0,0.60651406]
["bitfinex-derivatives","BTCF0:USTF0",1750945883844,0.3608,106980.0,106970.0,0.1869047]
["bitfinex-derivatives","BTCF0:USTF0",1750945884039,0.3708,106980.0,106970.0,0.2785047]
["bitfinex-derivatives","BTCF0:USTF0",1750945884239,0.3708,106980.0,106970.0,0.7950247]
["bitfinex-derivatives","BTCF0:USTF0",1750945884639,0.5576872,106980.0,106970.0,0.7950247]
["bitfinex-derivatives","BTCF0:USTF0",1750945884849,0.5576872,106980.0,106970.0,0.4250247]
["bitfinex-derivatives","BTCF0:USTF0",1750945885443,0.3708,106980.0,106970.0,0.2785047]
["bitfinex-derivatives","BTCF0:USTF0",1750945885643,0.5576872,106980.0,106970.0,0.4250247]
["bitfinex-derivatives","BTCF0:USTF0",1750945886148,0.97727916,106980.0,106970.0,0.2785047]
["bitfinex-derivatives","BTCF0:USTF0",1750945886339,1.00987916,106980.0,106970.0,0.2173047]
["bitfinex-derivatives","BTCF0:USTF0",1750945886641,1.07457916,106980.0,106970.0,0.2173047]
["bitfinex-derivatives","BTCF0:USTF0",1750945886846,1.07457916,106980.0,106970.0,0.1869047]
["bitfinex-derivatives","BTCF0:USTF0",1750945887045,0.6549872,106980.0,106970.0,0.1869047]
["bitfinex-derivatives","BTCF0:USTF0",1750945887544,0.6569872,106980.0,106970.0,0.1869047]
["bitfinex-derivatives","BTCF0:USTF0",1750945888046,0.5952872,106980.0,106970.0,0.2174047]
["bitfinex-derivatives","BTCF0:USTF0",1750945888247,0.5626872,106980.0,106970.0,0.2502047]
["bitfinex-derivatives","BTCF0:USTF0",1750945889649,0.5606872,106980.0,106970.0,0.2502047]
["bitfinex-derivatives","BTCF0:USTF0",1750945889849,0.3738,106980.0,106970.0,0.2502047]
["bitfinex-derivatives","BTCF0:USTF0",1750945890048,0.5626872,106980.0,106970.0,0.2512047]
["bitfinex-derivatives","BTCF0:USTF0",1750945890252,0.3758,106980.0,106970.0,0.2512047]
["bitfinex-derivatives","BTCF0:USTF0",1750945890446,0.3758,106980.0,106970.0,0.67079666]
["bitfinex-derivatives","BTCF0:USTF0",1750945890647,0.5626872,106980.0,106970.0,0.2512047]
["bitfinex-derivatives","BTCF0:USTF0",1750945891050,0.5935872,106980.0,106970.0,0.2512047]
["bitfinex-derivatives","BTCF0:USTF0",1750945891251,0.6239872,106980.0,106970.0,0.2512047]
["bitfinex-derivatives","BTCF0:USTF0",1750945891451,0.6239872,106980.0,106970.0,0.2184047]
["bitfinex-derivatives","BTCF0:USTF0",1750945891750,0.6239872,106980.0,106970.0,0.1879047]
["bitfinex-derivatives","BTCF0:USTF0",1750945892551,0.6239872,106980.0,106970.0,0.3344247]
["bitfinex-derivatives","BTCF0:USTF0",1750945892552,1.04357916,106980.0,106970.0,0.3344247]
["bitfinex-derivatives","BTCF0:USTF0",1750945893145,1.07287168,106980.0,106970.0,0.3344247]
["bitfinex-derivatives","BTCF0:USTF0",1750945893346,1.07287168,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750945893541,1.67031168,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750945894243,0.65327972,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750945894453,0.10559252,106980.0,106970.0,0.60749666]
["bitfinex-derivatives","BTCF0:USTF0",1750945894647,0.07519252,106980.0,106970.0,0.70319666]
["bitfinex-derivatives","BTCF0:USTF0",1750945894949,0.40509252,106980.0,106970.0,1.04319666]
["bitfinex-derivatives","BTCF0:USTF0",1750945895149,0.40509252,106980.0,106970.0,0.6236047]
["bitfinex-derivatives","BTCF0:USTF0",1750945895748,0.43719252,106980.0,106970.0,0.6436047]
["bitfinex-derivatives","BTCF0:USTF0",1750945896057,0.43719252,106980.0,106970.0,0.2836047]
["bitfinex-derivatives","BTCF0:USTF0",1750945896254,0.62407972,106980.0,106970.0,0.2531047]
["bitfinex-derivatives","BTCF0:USTF0",1750945896558,0.65457972,106980.0,106970.0,0.1879047]
["bitfinex-derivatives","BTCF0:USTF0",1750945896854,1.07417168,106980.0,106970.0,0.1879047]
["bitfinex-derivatives","BTCF0:USTF0",1750945897548,0.65457972,106980.0,106970.0,0.1879047]
["bitfinex-derivatives","BTCF0:USTF0",1750945897751,1.67245168,106980.0,106970.0,0.1879047]
["bitfinex-derivatives","BTCF0:USTF0",1750945897946,1.67245168,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750945898152,1.67245168,106980.0,106970.0,0.1879047]
["bitfinex-derivatives","BTCF0:USTF0",1750945899360,1.67245168,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750945899555,1.67265168,106980.0,106970.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750945899763,1.67265168,106980.0,106970.0,0.1881047]
["bitfinex-derivatives","BTCF0:USTF0",1750945900861,1.67265168,106980.0,106970.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750945901254,1.98265168,106980.0,106970.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750945901557,1.56305972,106980.0,106970.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750945901756,1.98265168,106980.0,106970.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750945903260,1.98265168,106980.0,106940.0,0.0467372]
["bitfinex-derivatives","BTCF0:USTF0",1750945903261,0.186957,106940.0,106930.0,0.21950695]
["bitfinex-derivatives","BTCF0:USTF0",1750945903568,0.547757,106940.0,106930.0,0.21950695]
["bitfinex-derivatives","BTCF0:USTF0",1750945903755,0.643257,106940.0,106930.0,0.21950695]
["bitfinex-derivatives","BTCF0:USTF0",1750945904765,1.06384896,106940.0,106930.0,0.22250695]
["bitfinex-derivatives","BTCF0:USTF0",1750945905160,0.644257,106940.0,106930.0,0.22250695]
["bitfinex-derivatives","BTCF0:USTF0",1750945906160,0.3618,106940.0,106930.0,0.22250695]
["bitfinex-derivatives","BTCF0:USTF0",1750945906350,0.582257,106940.0,106930.0,0.22250695]
["bitfinex-derivatives","BTCF0:USTF0",1750945906965,0.581757,106940.0,106930.0,0.53250965]
["bitfinex-derivatives","BTCF0:USTF0",1750945907262,0.581757,106940.0,106930.0,0.22250965]
["bitfinex-derivatives","BTCF0:USTF0",1750945907263,0.60757094,106940.0,106930.0,0.22250965]
["bitfinex-derivatives","BTCF0:USTF0",1750945907561,0.63927094,106940.0,106930.0,0.22250965]
["bitfinex-derivatives","BTCF0:USTF0",1750945907759,0.3638,106940.0,106930.0,1.00210161]
["bitfinex-derivatives","BTCF0:USTF0",1750945907964,0.003,106940.0,106930.0,1.42640161]
["bitfinex-derivatives","BTCF0:USTF0",1750945908163,0.003,106940.0,106930.0,1.24055653]
["bitfinex-derivatives","BTCF0:USTF0",1750945908460,0.003,106940.0,106930.0,1.58548161]
["bitfinex-derivatives","BTCF0:USTF0",1750945908661,0.003,106940.0,106930.0,1.16588965]
["bitfinex-derivatives","BTCF0:USTF0",1750945909061,0.003,106940.0,106930.0,1.42640161]
["bitfinex-derivatives","BTCF0:USTF0",1750945910455,0.003,106940.0,106930.0,2.29728161]
["bitfinex-derivatives","BTCF0:USTF0",1750945911156,0.3608,106960.0,106950.0,0.1869395]
["bitfinex-derivatives","BTCF0:USTF0",1750945911356,0.39500894,106960.0,106950.0,0.5560195]
["bitfinex-derivatives","BTCF0:USTF0",1750945911662,0.39500894,106960.0,106950.0,0.6219195]
["bitfinex-derivatives","BTCF0:USTF0",1750945911863,0.58193104,106960.0,106950.0,0.6219195]
["bitfinex-derivatives","BTCF0:USTF0",1750945912051,0.61453104,106960.0,106950.0,0.4119195]
["bitfinex-derivatives","BTCF0:USTF0",1750945912255,0.42760894,106960.0,106950.0,0.4119195]
["bitfinex-derivatives","BTCF0:USTF0",1750945912457,0.06680894,106960.0,106950.0,0.7419195]
["bitfinex-derivatives","BTCF0:USTF0",1750945912662,0.03420894,106960.0,106950.0,0.7719195]
["bitfinex-derivatives","BTCF0:USTF0",1750945912863,0.03520894,106960.0,106950.0,0.7719195]
["bitfinex-derivatives","BTCF0:USTF0",1750945913256,0.22213094,106960.0,106950.0,0.4119195]
["bitfinex-derivatives","BTCF0:USTF0",1750945913554,0.03720894,106960.0,106950.0,0.7619195]
["bitfinex-derivatives","BTCF0:USTF0",1750945914458,0.22413094,106960.0,106950.0,0.7619195]
["bitfinex-derivatives","BTCF0:USTF0",1750945915055,0.25523094,106960.0,106950.0,0.7619195]
["bitfinex-derivatives","BTCF0:USTF0",1750945915261,0.06730894,106960.0,106950.0,0.7629195]
["bitfinex-derivatives","BTCF0:USTF0",1750945915764,0.0431,106960.0,106950.0,0.4129195]
["bitfinex-derivatives","BTCF0:USTF0",1750945915962,0.012,106960.0,106950.0,0.7729195]
["bitfinex-derivatives","BTCF0:USTF0",1750945916163,0.198922,106960.0,106950.0,0.7729195]
["bitfinex-derivatives","BTCF0:USTF0",1750945916964,0.012,106960.0,106950.0,0.7729195]
["bitfinex-derivatives","BTCF0:USTF0",1750945917162,0.1989221,106960.0,106950.0,0.7729195]
["bitfinex-derivatives","BTCF0:USTF0",1750945917362,0.1989221,106960.0,106950.0,1.0359995]
["bitfinex-derivatives","BTCF0:USTF0",1750945917563,0.1989221,106960.0,106950.0,1.3959995]
["bitfinex-derivatives","BTCF0:USTF0",1750945917763,0.1989221,106960.0,106950.0,1.3859995]
["bitfinex-derivatives","BTCF0:USTF0",1750945918162,0.1989221,106960.0,106950.0,1.0359995]
["bitfinex-derivatives","BTCF0:USTF0",1750945918462,0.58396223,106960.0,106950.0,0.9700995]
["bitfinex-derivatives","BTCF0:USTF0",1750945918770,1.06675419,106960.0,106950.0,0.3470195]
["bitfinex-derivatives","BTCF0:USTF0",1750945919067,1.06475419,106960.0,106950.0,0.3460195]
["bitfinex-derivatives","BTCF0:USTF0",1750945919272,1.06675419,106960.0,106950.0,0.3470195]
["bitfinex-derivatives","BTCF0:USTF0",1750945919463,0.64716223,106960.0,106950.0,0.5179395]
["bitfinex-derivatives","BTCF0:USTF0",1750945919864,0.64816223,106960.0,106950.0,0.1889395]
["bitfinex-derivatives","BTCF0:USTF0",1750945920059,1.04371406,106960.0,106950.0,0.1891395]
["bitfinex-derivatives","BTCF0:USTF0",1750945920265,1.41371406,106960.0,106950.0,0.1891395]
["bitfinex-derivatives","BTCF0:USTF0",1750945920469,2.03611406,106960.0,106950.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750945920764,1.6165221,106960.0,106950.0,0.1891395]
["bitfinex-derivatives","BTCF0:USTF0",1750945920972,0.7241221,106960.0,106950.0,0.1891395]
["bitfinex-derivatives","BTCF0:USTF0",1750945922270,1.14371406,106960.0,106950.0,0.1891395]
["bitfinex-derivatives","BTCF0:USTF0",1750945922465,0.7241221,106960.0,106950.0,0.1891395]
["bitfinex-derivatives","BTCF0:USTF0",1750945922968,1.14371406,106960.0,106950.0,0.1891395]
["bitfinex-derivatives","BTCF0:USTF0",1750945923567,0.7241221,106960.0,106950.0,0.1891395]
["bitfinex-derivatives","BTCF0:USTF0",1750945923774,1.14371406,106960.0,106950.0,0.1891395]
["bitfinex-derivatives","BTCF0:USTF0",1750945924165,1.16796201,106960.0,106950.0,0.1891395]
["bitfinex-derivatives","BTCF0:USTF0",1750945924364,0.74837005,106960.0,106950.0,0.1891395]
["bitfinex-derivatives","BTCF0:USTF0",1750945924561,1.14371406,106960.0,106950.0,0.1891395]
["bitfinex-derivatives","BTCF0:USTF0",1750945925067,1.16796091,106960.0,106950.0,0.1891395]
["bitfinex-derivatives","BTCF0:USTF0",1750945925263,1.00836895,106960.0,106950.0,0.1891395]
["bitfinex-derivatives","BTCF0:USTF0",1750945925469,1.06796091,106960.0,106950.0,0.1891395]
["bitfinex-derivatives","BTCF0:USTF0",1750945925666,0.64836895,106960.0,106950.0,0.1891395]
["bitfinex-derivatives","BTCF0:USTF0",1750945926076,0.46144685,106960.0,106950.0,0.1891395]
["bitfinex-derivatives","BTCF0:USTF0",1750945926268,0.64836984,106960.0,106950.0,0.1891395]
["bitfinex-derivatives","BTCF0:USTF0",1750945927371,0.0132,106960.0,106950.0,1.62497146]
["bitfinex-derivatives","BTCF0:USTF0",1750945927577,0.0032,106960.0,106950.0,1.3017795]
["bitfinex-derivatives","BTCF0:USTF0",1750945927785,0.364,106960.0,106950.0,1.3017795]
["bitfinex-derivatives","BTCF0:USTF0",1750945928671,0.3907158,106960.0,106950.0,1.3017795]
["bitfinex-derivatives","BTCF0:USTF0",1750945929577,0.3907158,106960.0,106950.0,0.9617795]
["bitfinex-derivatives","BTCF0:USTF0",1750945929877,0.3907158,106960.0,106950.0,1.2717795]
["bitfinex-derivatives","BTCF0:USTF0",1750945930285,0.3907158,106960.0,106950.0,1.69137146]
["bitfinex-derivatives","BTCF0:USTF0",1750945931171,0.3907158,106960.0,106950.0,1.2717795]
["bitfinex-derivatives","BTCF0:USTF0",1750945931772,0.3907158,106960.0,106950.0,0.6355395]
["bitfinex-derivatives","BTCF0:USTF0",1750945932073,0.5776379,106960.0,106950.0,1.4392995]
["bitfinex-derivatives","BTCF0:USTF0",1750945932382,0.6417379,106960.0,106950.0,1.4392995]
["bitfinex-derivatives","BTCF0:USTF0",1750945932576,0.4548158,106960.0,106950.0,1.4392995]
["bitfinex-derivatives","BTCF0:USTF0",1750945932775,0.4233158,106960.0,106950.0,1.4392995]
["bitfinex-derivatives","BTCF0:USTF0",1750945933077,0.3907158,106960.0,106950.0,1.4392995]
["bitfinex-derivatives","BTCF0:USTF0",1750945933381,0.3907158,106960.0,106950.0,1.85889146]
["bitfinex-derivatives","BTCF0:USTF0",1750945933978,0.3939,106980.0,106970.0,0.1869046]
["bitfinex-derivatives","BTCF0:USTF0",1750945934281,0.4577,106980.0,106970.0,0.8227846]
["bitfinex-derivatives","BTCF0:USTF0",1750945935075,0.6445872,106980.0,106970.0,0.8227846]
["bitfinex-derivatives","BTCF0:USTF0",1750945935281,1.07417916,106980.0,106970.0,0.8237846]
["bitfinex-derivatives","BTCF0:USTF0",1750945935585,1.07417916,106980.0,106970.0,0.1879046]
["bitfinex-derivatives","BTCF0:USTF0",1750945936479,1.07217916,106980.0,106970.0,0.1889046]
["bitfinex-derivatives","BTCF0:USTF0",1750945937078,1.06417916,106980.0,106970.0,0.1869046]
["bitfinex-derivatives","BTCF0:USTF0",1750945937278,1.07217916,106980.0,106970.0,0.1879046]
["bitfinex-derivatives","BTCF0:USTF0",1750945938381,1.07017916,106980.0,106970.0,0.1869046]
["bitfinex-derivatives","BTCF0:USTF0",1750945938578,1.07217916,106980.0,106970.0,0.1879046]
["bitfinex-derivatives","BTCF0:USTF0",1750945939187,1.06617916,106980.0,106970.0,0.1879046]
["bitfinex-derivatives","BTCF0:USTF0",1750945939387,1.06817916,106980.0,106970.0,0.1889046]
["bitfinex-derivatives","BTCF0:USTF0",1750945939882,1.09017916,106980.0,106970.0,0.1889046]
["bitfinex-derivatives","BTCF0:USTF0",1750945940179,1.72673916,106980.0,106970.0,0.1889046]
["bitfinex-derivatives","BTCF0:USTF0",1750945940384,1.72773916,106980.0,106970.0,0.1889046]
["bitfinex-derivatives","BTCF0:USTF0",1750945940582,0.90429196,106980.0,106970.0,0.1889046]
["bitfinex-derivatives","BTCF0:USTF0",1750945940890,0.4647,106980.0,106970.0,0.1889046]
["bitfinex-derivatives","BTCF0:USTF0",1750945941090,0.6515871,106980.0,106970.0,0.2517046]
["bitfinex-derivatives","BTCF0:USTF0",1750945941388,0.4627,106980.0,106970.0,0.2517046]
["bitfinex-derivatives","BTCF0:USTF0",1750945941577,0.1019,106980.0,106970.0,0.2517046]
["bitfinex-derivatives","BTCF0:USTF0",1750945941788,0.005,106980.0,106970.0,0.5717046]
["bitfinex-derivatives","BTCF0:USTF0",1750945941983,0.005,106980.0,106970.0,1.2409846]
["bitfinex-derivatives","BTCF0:USTF0",1750945942185,0.005,106980.0,106970.0,1.66057656]
["bitfinex-derivatives","BTCF0:USTF0",1750945942689,0.3658,106980.0,106970.0,0.9209846]
["bitfinex-derivatives","BTCF0:USTF0",1750945942981,0.3658,106980.0,106970.0,0.8271846]
["bitfinex-derivatives","BTCF0:USTF0",1750945943178,0.4612,106980.0,106970.0,0.1889046]
["bitfinex-derivatives","BTCF0:USTF0",1750945943579,0.6480864,106980.0,106970.0,0.1889046]
["bitfinex-derivatives","BTCF0:USTF0",1750945943778,1.06967836,106980.0,106970.0,0.3560246]
["bitfinex-derivatives","BTCF0:USTF0",1750945943994,1.06967836,106980.0,106970.0,0.1889046]
["bitfinex-derivatives","BTCF0:USTF0",1750945944584,0.6500864,106980.0,106970.0,0.1889046]
["bitfinex-derivatives","BTCF0:USTF0",1750945944880,0.4632,106980.0,106970.0,0.1889046]
["bitfinex-derivatives","BTCF0:USTF0",1750945945286,0.6500869,106980.0,106970.0,0.1889046]
["bitfinex-derivatives","BTCF0:USTF0",1750945945983,0.67667797,106980.0,106970.0,0.1889046]
["bitfinex-derivatives","BTCF0:USTF0",1750945946383,0.48979107,106980.0,106970.0,0.5689046]
["bitfinex-derivatives","BTCF0:USTF0",1750945946579,0.39439107,106980.0,106970.0,0.98849656]
["bitfinex-derivatives","BTCF0:USTF0",1750945946786,0.39439107,106980.0,106970.0,1.05289656]
["bitfinex-derivatives","BTCF0:USTF0",1750945946985,0.03359107,106980.0,106970.0,1.05289656]
["bitfinex-derivatives","BTCF0:USTF0",1750945947490,0.03359107,106980.0,106970.0,0.6333046]
["bitfinex-derivatives","BTCF0:USTF0",1750945947786,0.03359107,106980.0,106970.0,1.05289656]
["bitfinex-derivatives","BTCF0:USTF0",1750945948189,0.03359107,106980.0,106970.0,0.6333046]
["bitfinex-derivatives","BTCF0:USTF0",1750945948382,0.03359107,106980.0,106970.0,1.05289656]
["bitfinex-derivatives","BTCF0:USTF0",1750945948784,0.39439107,106980.0,106970.0,1.05289656]
["bitfinex-derivatives","BTCF0:USTF0",1750945949387,0.03359107,106980.0,106970.0,1.05289656]
["bitfinex-derivatives","BTCF0:USTF0",1750945950385,0.03359107,106980.0,106970.0,1.45969085]
["bitfinex-derivatives","BTCF0:USTF0",1750945950684,0.3608,106990.0,106980.0,0.1868905]
["bitfinex-derivatives","BTCF0:USTF0",1750945950894,0.3608,106990.0,106980.0,1.67024246]
["bitfinex-derivatives","BTCF0:USTF0",1750945951194,0.3608,106990.0,106980.0,1.34024246]
["bitfinex-derivatives","BTCF0:USTF0",1750945951786,0.3608,106990.0,106980.0,0.9206505]
["bitfinex-derivatives","BTCF0:USTF0",1750945952096,0.005,106990.0,106980.0,0.9216505]
["bitfinex-derivatives","BTCF0:USTF0",1750945952693,0.005,106990.0,106980.0,1.2416505]
["bitfinex-derivatives","BTCF0:USTF0",1750945952996,0.009,106990.0,106980.0,0.9226505]
["bitfinex-derivatives","BTCF0:USTF0",1750945953190,0.009,106990.0,106980.0,1.67224246]
["bitfinex-derivatives","BTCF0:USTF0",1750945955994,0.009,106990.0,106980.0,1.2526505]
["bitfinex-derivatives","BTCF0:USTF0",1750945956893,0.009,106990.0,106980.0,1.2222505]
["bitfinex-derivatives","BTCF0:USTF0",1750945957099,0.104,106990.0,106980.0,1.3910505]
["bitfinex-derivatives","BTCF0:USTF0",1750945957900,0.4648,106990.0,106980.0,1.3910505]
["bitfinex-derivatives","BTCF0:USTF0",1750945958402,0.4648,106990.0,106980.0,1.81064246]
["bitfinex-derivatives","BTCF0:USTF0",1750945958403,0.3698,106990.0,106980.0,1.81064246]
["bitfinex-derivatives","BTCF0:USTF0",1750945958600,0.3698,106990.0,106980.0,1.84114246]
["bitfinex-derivatives","BTCF0:USTF0",1750945958898,0.3698,106990.0,106980.0,1.89702038]
["bitfinex-derivatives","BTCF0:USTF0",1750945959096,0.001,107000.0,106990.0,0.1868733]
["bitfinex-derivatives","BTCF0:USTF0",1750945959297,1.64687596,107030.0,107020.0,0.1868209]
["bitfinex-derivatives","BTCF0:USTF0",1750945959498,1.33043596,107030.0,107020.0,0.1868209]
["bitfinex-derivatives","BTCF0:USTF0",1750945959695,1.96671596,107030.0,107020.0,0.1868209]
["bitfinex-derivatives","BTCF0:USTF0",1750945959887,0.8641392,107030.0,107020.0,0.1868209]
["bitfinex-derivatives","BTCF0:USTF0",1750945960093,1.28373116,107030.0,107020.0,0.1868209]
["bitfinex-derivatives","BTCF0:USTF0",1750945960993,0.1868209,107020.0,107010.0,0.6410365]
["bitfinex-derivatives","BTCF0:USTF0",1750945961300,0.97641286,107020.0,107010.0,0.6410365]
["bitfinex-derivatives","BTCF0:USTF0",1750945961897,0.5568209,107020.0,107010.0,0.6410365]
["bitfinex-derivatives","BTCF0:USTF0",1750945962100,0.97641286,107020.0,107010.0,0.6410365]
["bitfinex-derivatives","BTCF0:USTF0",1750945962501,1.07561286,107020.0,107010.0,0.6420365]
["bitfinex-derivatives","BTCF0:USTF0",1750945962892,0.88879196,107020.0,107010.0,0.6420365]
["bitfinex-derivatives","BTCF0:USTF0",1750945963097,0.4692,107020.0,107010.0,0.6420365]
["bitfinex-derivatives","BTCF0:USTF0",1750945963296,0.4692,107020.0,107010.0,0.71602413]
["bitfinex-derivatives","BTCF0:USTF0",1750945963498,0.656021,107020.0,107010.0,0.71602413]
["bitfinex-derivatives","BTCF0:USTF0",1750945963698,0.88879196,107020.0,107010.0,0.71602413]
["bitfinex-derivatives","BTCF0:USTF0",1750945964002,0.4712,107020.0,107010.0,0.71602413]
["bitfinex-derivatives","BTCF0:USTF0",1750945965001,0.658021,107020.0,107010.0,0.71602413]
["bitfinex-derivatives","BTCF0:USTF0",1750945965207,0.4712,107020.0,107010.0,0.71602413]
["bitfinex-derivatives","BTCF0:USTF0",1750945966297,0.4405,107020.0,107010.0,0.71602413]
["bitfinex-derivatives","BTCF0:USTF0",1750945966499,0.561821,107020.0,107010.0,1.13942413]
["bitfinex-derivatives","BTCF0:USTF0",1750945966803,0.98141296,107020.0,107010.0,1.07682413]
["bitfinex-derivatives","BTCF0:USTF0",1750945967004,1.04341296,107020.0,107010.0,1.07682413]
["bitfinex-derivatives","BTCF0:USTF0",1750945967199,1.04361296,107020.0,107010.0,1.07702413]
["bitfinex-derivatives","BTCF0:USTF0",1750945968199,1.04361296,107020.0,107010.0,0.66951673]
["bitfinex-derivatives","BTCF0:USTF0",1750945968407,1.04361296,107020.0,107010.0,0.26201093]
["bitfinex-derivatives","BTCF0:USTF0",1750945969308,0.4372,107020.0,107010.0,0.26201093]
["bitfinex-derivatives","BTCF0:USTF0",1750945969500,0.624021,107020.0,107010.0,0.26201093]
["bitfinex-derivatives","BTCF0:USTF0",1750945970108,1.04361296,107020.0,107010.0,0.26201093]
["bitfinex-derivatives","BTCF0:USTF0",1750945971798,1.06464972,107020.0,107010.0,0.26201093]
["bitfinex-derivatives","BTCF0:USTF0",1750945972002,1.04361296,107020.0,107010.0,0.26201093]
["bitfinex-derivatives","BTCF0:USTF0",1750945972311,1.06465153,107020.0,107010.0,0.26201093]
["bitfinex-derivatives","BTCF0:USTF0",1750945972809,0.64505957,107020.0,107010.0,0.26201093]
["bitfinex-derivatives","BTCF0:USTF0",1750945973003,1.06465153,107020.0,107010.0,0.26201093]
["bitfinex-derivatives","BTCF0:USTF0",1750945973902,0.64505957,107020.0,107010.0,0.62281093]
["bitfinex-derivatives","BTCF0:USTF0",1750945974103,1.06465153,107020.0,107010.0,0.62281093]
["bitfinex-derivatives","BTCF0:USTF0",1750945974312,1.00527725,107020.0,107010.0,0.62281093]
["bitfinex-derivatives","BTCF0:USTF0",1750945975207,0.64505957,107020.0,107010.0,0.62281093]
["bitfinex-derivatives","BTCF0:USTF0",1750945975409,1.00527725,107020.0,107010.0,0.62281093]
["bitfinex-derivatives","BTCF0:USTF0",1750945975904,0.98423868,107020.0,107010.0,0.62281093]
["bitfinex-derivatives","BTCF0:USTF0",1750945976109,1.34503868,107020.0,107010.0,0.07518763]
["bitfinex-derivatives","BTCF0:USTF0",1750945976413,1.61609081,107020.0,107010.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750945976614,1.25587313,107020.0,107010.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750945976816,1.61609081,107020.0,107010.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750945977113,1.00587313,107020.0,107010.0,0.1880384]
["bitfinex-derivatives","BTCF0:USTF0",1750945977314,1.36609081,107020.0,107010.0,0.1880384]
["bitfinex-derivatives","BTCF0:USTF0",1750945977916,1.36609081,107020.0,107010.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750945981518,1.00587313,107020.0,107010.0,0.1880385]
["bitfinex-derivatives","BTCF0:USTF0",1750945981723,1.36609081,107020.0,107010.0,0.1880385]
["bitfinex-derivatives","BTCF0:USTF0",1750945982112,1.36609081,107020.0,107010.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750945982718,0.64507313,107020.0,107010.0,0.5488384]
["bitfinex-derivatives","BTCF0:USTF0",1750945982915,1.63597081,107020.0,107010.0,0.5488384]
["bitfinex-derivatives","BTCF0:USTF0",1750945983114,0.94329081,107020.0,107010.0,0.6101384]
["bitfinex-derivatives","BTCF0:USTF0",1750945983320,0.75646981,107020.0,107010.0,0.6101384]
["bitfinex-derivatives","BTCF0:USTF0",1750945983522,0.94329081,107020.0,107010.0,0.6101384]
["bitfinex-derivatives","BTCF0:USTF0",1750945983721,0.94329081,107020.0,107010.0,0.5796384]
["bitfinex-derivatives","BTCF0:USTF0",1750945984030,1.00799081,107020.0,107010.0,0.5488384]
["bitfinex-derivatives","BTCF0:USTF0",1750945984219,1.06998689,107020.0,107010.0,0.5488384]
["bitfinex-derivatives","BTCF0:USTF0",1750945984418,1.06998689,107020.0,107010.0,0.1880384]
["bitfinex-derivatives","BTCF0:USTF0",1750945985021,1.70126689,107020.0,107010.0,0.1880384]
["bitfinex-derivatives","BTCF0:USTF0",1750945985223,1.27905313,107020.0,107010.0,0.5488384]
["bitfinex-derivatives","BTCF0:USTF0",1750945985423,1.70126689,107020.0,107010.0,0.5488384]
["bitfinex-derivatives","BTCF0:USTF0",1750945985827,1.70126689,107020.0,107010.0,0.5788384]
["bitfinex-derivatives","BTCF0:USTF0",1750945987028,1.70126689,107020.0,107010.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1750945987526,2.06206689,107020.0,107010.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750945989722,0.1868559,107000.0,106990.0,0.05681254]
["bitfinex-derivatives","BTCF0:USTF0",1750945989927,1.94140179,107000.0,106990.0,0.05643963]
["bitfinex-derivatives","BTCF0:USTF0",1750945990137,2.00590179,107000.0,106990.0,0.00056171]
["bitfinex-derivatives","BTCF0:USTF0",1750945991628,2.00590179,107000.0,106990.0,0.00156171]
["bitfinex-derivatives","BTCF0:USTF0",1750945991935,2.00690179,107000.0,106990.0,0.00456171]
["bitfinex-derivatives","BTCF0:USTF0",1750945992232,1.37642179,107000.0,106990.0,0.19143511]
["bitfinex-derivatives","BTCF0:USTF0",1750945992541,2.00714179,107000.0,106990.0,0.00456171]
["bitfinex-derivatives","BTCF0:USTF0",1750945992838,1.37642179,107000.0,106990.0,0.00456171]
["bitfinex-derivatives","BTCF0:USTF0",1750945993029,2.00618179,107000.0,106990.0,0.00456171]
["bitfinex-derivatives","BTCF0:USTF0",1750945993429,1.58396803,107000.0,106990.0,0.00456171]
["bitfinex-derivatives","BTCF0:USTF0",1750945993629,2.00618179,107000.0,106990.0,0.00356171]
["bitfinex-derivatives","BTCF0:USTF0",1750945993827,2.00718179,107000.0,106990.0,0.00356171]
["bitfinex-derivatives","BTCF0:USTF0",1750945994031,2.42939555,107000.0,106990.0,0.00356171]
["bitfinex-derivatives","BTCF0:USTF0",1750945994237,2.67939555,107000.0,106990.0,0.00356171]
["bitfinex-derivatives","BTCF0:USTF0",1750945994538,3.04019555,107000.0,106990.0,0.00356171]
["bitfinex-derivatives","BTCF0:USTF0",1750945994841,2.79019555,107000.0,106990.0,0.00356171]
["bitfinex-derivatives","BTCF0:USTF0",1750945996036,2.79019555,107000.0,106990.0,0.00156171]
["bitfinex-derivatives","BTCF0:USTF0",1750945997536,2.53282179,107000.0,106990.0,0.00156171]
["bitfinex-derivatives","BTCF0:USTF0",1750945998139,2.95503555,107000.0,106990.0,0.00156171]
["bitfinex-derivatives","BTCF0:USTF0",1750945998541,0.1869083,106970.0,106960.0,0.99041793]
["bitfinex-derivatives","BTCF0:USTF0",1750945998748,1.58764206,106970.0,106960.0,1.04554121]
["bitfinex-derivatives","BTCF0:USTF0",1750945999340,0.67912206,106970.0,106960.0,1.04554121]
["bitfinex-derivatives","BTCF0:USTF0",1750945999542,0.8852683,106970.0,106960.0,0.97554121]
["bitfinex-derivatives","BTCF0:USTF0",1750945999744,0.8152683,106970.0,106960.0,0.97554121]
["bitfinex-derivatives","BTCF0:USTF0",1750945999947,1.1452683,106970.0,106960.0,0.97554121]
["bitfinex-derivatives","BTCF0:USTF0",1750946000134,1.1462683,106970.0,106960.0,0.98254121]
["bitfinex-derivatives","BTCF0:USTF0",1750946000331,0.8872683,106970.0,106960.0,0.98654121]
["bitfinex-derivatives","BTCF0:USTF0",1750946000648,0.2589083,106970.0,106960.0,0.98654121]
["bitfinex-derivatives","BTCF0:USTF0",1750946000944,0.8870683,106970.0,106960.0,0.98654121]
["bitfinex-derivatives","BTCF0:USTF0",1750946001846,0.8170683,106970.0,106960.0,0.98654121]
["bitfinex-derivatives","BTCF0:USTF0",1750946002046,1.1270683,106970.0,106960.0,0.98654121]
["bitfinex-derivatives","BTCF0:USTF0",1750946002348,1.54928206,106970.0,106960.0,0.01118907]
["bitfinex-derivatives","BTCF0:USTF0",1750946002542,1.61298206,106970.0,106960.0,0.01118907]
["bitfinex-derivatives","BTCF0:USTF0",1750946002845,2.00468206,106970.0,106960.0,0.01118907]
["bitfinex-derivatives","BTCF0:USTF0",1750946003045,2.02646023,106970.0,106960.0,0.01118907]
["bitfinex-derivatives","BTCF0:USTF0",1750946003236,0.1869432,106950.0,106940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750946003433,0.1869607,106940.0,106930.0,0.05587792]
["bitfinex-derivatives","BTCF0:USTF0",1750946003642,0.1869957,106920.0,106910.0,0.0745039]
["bitfinex-derivatives","BTCF0:USTF0",1750946003847,0.1870132,106910.0,106900.0,0.00603541]
["bitfinex-derivatives","BTCF0:USTF0",1750946004047,2.09663903,106910.0,106900.0,0.00603541]
["bitfinex-derivatives","BTCF0:USTF0",1750946004244,2.14421978,106910.0,106900.0,0.19306611]
["bitfinex-derivatives","BTCF0:USTF0",1750946004544,1.88421978,106910.0,106900.0,0.03923541]
["bitfinex-derivatives","BTCF0:USTF0",1750946004739,1.88421978,106910.0,106900.0,0.22626611]
["bitfinex-derivatives","BTCF0:USTF0",1750946005043,2.12421978,106910.0,106900.0,0.00603541]
["bitfinex-derivatives","BTCF0:USTF0",1750946005654,2.04758771,106910.0,106900.0,0.00603541]
["bitfinex-derivatives","BTCF0:USTF0",1750946006338,2.04758771,106910.0,106890.0,0.1870482]
["bitfinex-derivatives","BTCF0:USTF0",1750946006339,0.0467607,106900.0,106890.0,0.1870482]
["bitfinex-derivatives","BTCF0:USTF0",1750946006542,1.5392507,106900.0,106890.0,0.1872482]
["bitfinex-derivatives","BTCF0:USTF0",1750946006736,0.9113707,106900.0,106890.0,0.1872482]
["bitfinex-derivatives","BTCF0:USTF0",1750946006943,1.5394907,106900.0,106890.0,0.1872482]
["bitfinex-derivatives","BTCF0:USTF0",1750946007135,0.8646089,106900.0,106890.0,0.1872482]
["bitfinex-derivatives","BTCF0:USTF0",1750946007340,1.4926489,106900.0,106890.0,0.1872482]
["bitfinex-derivatives","BTCF0:USTF0",1750946007647,0.5012681,106910.0,106890.0,0.3275262]
["bitfinex-derivatives","BTCF0:USTF0",1750946007948,0.002,106900.0,106890.0,1.15730066]
["bitfinex-derivatives","BTCF0:USTF0",1750946008250,0.1870137,106910.0,106900.0,0.1870307]
["bitfinex-derivatives","BTCF0:USTF0",1750946008448,0.1870137,106910.0,106900.0,0.3524307]
["bitfinex-derivatives","BTCF0:USTF0",1750946008449,0.2670137,106910.0,106900.0,0.3524307]
["bitfinex-derivatives","BTCF0:USTF0",1750946009242,0.6278137,106910.0,106900.0,0.3524307]
["bitfinex-derivatives","BTCF0:USTF0",1750946009546,0.2680137,106910.0,106900.0,0.3524307]
["bitfinex-derivatives","BTCF0:USTF0",1750946009751,0.2680132,106910.0,106900.0,0.3524307]
["bitfinex-derivatives","BTCF0:USTF0",1750946009944,0.2750132,106910.0,106900.0,0.3524307]
["bitfinex-derivatives","BTCF0:USTF0",1750946010949,0.2680132,106910.0,106900.0,0.3524307]
["bitfinex-derivatives","BTCF0:USTF0",1750946011150,0.2740132,106910.0,106900.0,0.3554307]
["bitfinex-derivatives","BTCF0:USTF0",1750946011450,0.5140132,106910.0,106900.0,0.4522307]
["bitfinex-derivatives","BTCF0:USTF0",1750946011847,0.3140132,106910.0,106900.0,0.4522307]
["bitfinex-derivatives","BTCF0:USTF0",1750946012948,0.3140132,106910.0,106900.0,0.8130307]
["bitfinex-derivatives","BTCF0:USTF0",1750946013939,0.127,106910.0,106900.0,0.8130307]
["bitfinex-derivatives","BTCF0:USTF0",1750946014143,0.007,106910.0,106900.0,1.23524446]
["bitfinex-derivatives","BTCF0:USTF0",1750946014345,0.2640132,106910.0,106900.0,1.23524446]
["bitfinex-derivatives","BTCF0:USTF0",1750946014549,0.2640132,106910.0,106900.0,0.4522307]
["bitfinex-derivatives","BTCF0:USTF0",1750946014753,0.077,106910.0,106900.0,1.4401907]
["bitfinex-derivatives","BTCF0:USTF0",1750946014945,0.1940132,106910.0,106900.0,2.22240446]
["bitfinex-derivatives","BTCF0:USTF0",1750946015249,0.1940132,106910.0,106900.0,1.86240446]
["bitfinex-derivatives","BTCF0:USTF0",1750946015847,0.007,106910.0,106900.0,2.19240446]
["bitfinex-derivatives","BTCF0:USTF0",1750946016048,0.007,106910.0,106900.0,1.86240446]
["bitfinex-derivatives","BTCF0:USTF0",1750946016245,0.4552859,106940.0,106900.0,2.26537376]
["bitfinex-derivatives","BTCF0:USTF0",1750946016451,0.371,106940.0,106930.0,0.96999196]
["bitfinex-derivatives","BTCF0:USTF0",1750946016655,0.1869482,106950.0,106930.0,2.01171196]
["bitfinex-derivatives","BTCF0:USTF0",1750946016847,0.36,106950.0,106940.0,1.03167446]
["bitfinex-derivatives","BTCF0:USTF0",1750946017042,0.4854576,106970.0,106960.0,0.1869258]
["bitfinex-derivatives","BTCF0:USTF0",1750946017043,0.2181099,106970.0,106960.0,0.1869258]
["bitfinex-derivatives","BTCF0:USTF0",1750946017254,0.59022018,106970.0,106960.0,0.3523658]
["bitfinex-derivatives","BTCF0:USTF0",1750946017544,0.40331028,106970.0,106960.0,0.4140658]
["bitfinex-derivatives","BTCF0:USTF0",1750946017740,0.381,106970.0,106960.0,0.4140658]
["bitfinex-derivatives","BTCF0:USTF0",1750946018352,0.01,106970.0,106960.0,0.83727956]
["bitfinex-derivatives","BTCF0:USTF0",1750946018554,0.014,106970.0,106960.0,0.83727956]
["bitfinex-derivatives","BTCF0:USTF0",1750946018859,0.3608,106980.0,106970.0,0.1869083]
["bitfinex-derivatives","BTCF0:USTF0",1750946019156,1.12741626,107000.0,106990.0,0.1868734]
["bitfinex-derivatives","BTCF0:USTF0",1750946019349,1.46891302,107000.0,106990.0,0.1868734]
["bitfinex-derivatives","BTCF0:USTF0",1750946020249,0.1868734,106990.0,106980.0,0.4608576]
["bitfinex-derivatives","BTCF0:USTF0",1750946020549,1.32008716,106990.0,106980.0,0.45973887]
["bitfinex-derivatives","BTCF0:USTF0",1750946020747,0.8978734,106990.0,106980.0,0.45973887]
["bitfinex-derivatives","BTCF0:USTF0",1750946020943,1.32008716,106990.0,106980.0,0.45973887]
["bitfinex-derivatives","BTCF0:USTF0",1750946021353,1.32008716,106990.0,106980.0,0.29697887]
["bitfinex-derivatives","BTCF0:USTF0",1750946021555,1.32208716,106990.0,106980.0,0.45973887]
["bitfinex-derivatives","BTCF0:USTF0",1750946021949,0.8998734,106990.0,106980.0,0.45973887]
["bitfinex-derivatives","BTCF0:USTF0",1750946022952,0.9327734,106990.0,106980.0,0.42913887]
["bitfinex-derivatives","BTCF0:USTF0",1750946023153,0.9327734,106990.0,106980.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750946023456,1.35498716,106990.0,106980.0,0.3835508]
["bitfinex-derivatives","BTCF0:USTF0",1750946023849,1.35498716,106990.0,106980.0,0.1878908]
["bitfinex-derivatives","BTCF0:USTF0",1750946024055,1.35498716,106990.0,106980.0,0.3506508]
["bitfinex-derivatives","BTCF0:USTF0",1750946025160,0.9327734,106990.0,106980.0,0.3506508]
["bitfinex-derivatives","BTCF0:USTF0",1750946025353,1.35518716,106990.0,106980.0,0.3508508]
["bitfinex-derivatives","BTCF0:USTF0",1750946026560,0.9329734,106990.0,106980.0,0.3508508]
["bitfinex-derivatives","BTCF0:USTF0",1750946027062,1.35518716,106990.0,106980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750946027260,1.35518716,106990.0,106980.0,0.1880909]
["bitfinex-derivatives","BTCF0:USTF0",1750946027472,1.35518716,106990.0,106980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750946028077,1.38738716,106990.0,106980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750946028571,1.38738716,106990.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1750946028572,0.1869083,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1750946028774,2.28692206,106970.0,106960.0,0.18786069]
["bitfinex-derivatives","BTCF0:USTF0",1750946028975,1.69132206,106970.0,106960.0,0.18786069]
["bitfinex-derivatives","BTCF0:USTF0",1750946029274,0.9083083,106970.0,106960.0,0.18786069]
["bitfinex-derivatives","BTCF0:USTF0",1750946029472,0.7183083,106970.0,106960.0,0.18786069]
["bitfinex-derivatives","BTCF0:USTF0",1750946029676,1.38052206,106970.0,106960.0,0.18786069]
["bitfinex-derivatives","BTCF0:USTF0",1750946029970,1.73132206,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1750946030171,1.73232206,106970.0,106960.0,0.00993489]
["bitfinex-derivatives","BTCF0:USTF0",1750946030375,2.35820206,106970.0,106960.0,0.19686069]
["bitfinex-derivatives","BTCF0:USTF0",1750946030775,2.35820206,106970.0,106960.0,0.19786069]
["bitfinex-derivatives","BTCF0:USTF0",1750946031174,1.73232206,106970.0,106960.0,0.19786069]
["bitfinex-derivatives","BTCF0:USTF0",1750946031375,2.35808206,106970.0,106960.0,0.19786069]
["bitfinex-derivatives","BTCF0:USTF0",1750946031877,2.39038206,106970.0,106960.0,0.19786069]
["bitfinex-derivatives","BTCF0:USTF0",1750946034484,1.76462206,106970.0,106960.0,0.19786069]
["bitfinex-derivatives","BTCF0:USTF0",1750946034781,2.18954206,106970.0,106960.0,0.19786069]
["bitfinex-derivatives","BTCF0:USTF0",1750946035981,2.36954206,106970.0,106960.0,0.19786069]
["bitfinex-derivatives","BTCF0:USTF0",1750946038283,2.36954206,106970.0,106960.0,0.01093489]
["bitfinex-derivatives","BTCF0:USTF0",1750946038482,2.36954206,106970.0,106960.0,0.19786069]
["bitfinex-derivatives","BTCF0:USTF0",1750946040072,1.77612206,106970.0,106960.0,0.19786069]
["bitfinex-derivatives","BTCF0:USTF0",1750946040276,1.79889267,106970.0,106960.0,0.19786069]
["bitfinex-derivatives","BTCF0:USTF0",1750946040473,2.42145267,106970.0,106960.0,0.19786069]
["bitfinex-derivatives","BTCF0:USTF0",1750946040672,1.79889267,106970.0,106960.0,0.19786069]
["bitfinex-derivatives","BTCF0:USTF0",1750946040882,1.05899061,106970.0,106960.0,0.55866069]
["bitfinex-derivatives","BTCF0:USTF0",1750946041087,0.9702283,106970.0,106960.0,0.19786069]
["bitfinex-derivatives","BTCF0:USTF0",1750946041385,0.7087083,106970.0,106960.0,0.22966069]
["bitfinex-derivatives","BTCF0:USTF0",1750946041585,1.41633019,106970.0,106960.0,0.22966069]
["bitfinex-derivatives","BTCF0:USTF0",1750946042079,1.82854395,106970.0,106960.0,0.19786069]
["bitfinex-derivatives","BTCF0:USTF0",1750946042280,2.01854395,106970.0,106960.0,0.19786069]
["bitfinex-derivatives","BTCF0:USTF0",1750946042674,2.01854395,106970.0,106960.0,0.01093489]
["bitfinex-derivatives","BTCF0:USTF0",1750946042882,2.02784206,106970.0,106960.0,0.01093489]
["bitfinex-derivatives","BTCF0:USTF0",1750946043281,2.02784206,106970.0,106960.0,0.04253489]
["bitfinex-derivatives","BTCF0:USTF0",1750946043485,1.42836321,106970.0,106960.0,0.04253489]
["bitfinex-derivatives","BTCF0:USTF0",1750946043684,2.05120321,106970.0,106960.0,0.22946069]
["bitfinex-derivatives","BTCF0:USTF0",1750946043884,1.42836321,106970.0,106960.0,0.22946069]
["bitfinex-derivatives","BTCF0:USTF0",1750946044085,0.42634115,106970.0,106960.0,0.23946069]
["bitfinex-derivatives","BTCF0:USTF0",1750946044288,1.59700945,106970.0,106960.0,0.29976069]
["bitfinex-derivatives","BTCF0:USTF0",1750946044693,1.59700945,106970.0,106960.0,0.33126069]
["bitfinex-derivatives","BTCF0:USTF0",1750946044894,1.36436321,106970.0,106960.0,0.25976069]
["bitfinex-derivatives","BTCF0:USTF0",1750946045094,2.01896321,106970.0,106960.0,0.25976069]
["bitfinex-derivatives","BTCF0:USTF0",1750946045394,2.01916321,106970.0,106960.0,0.22966069]
["bitfinex-derivatives","BTCF0:USTF0",1750946045991,2.01916321,106970.0,106960.0,0.04273489]
["bitfinex-derivatives","BTCF0:USTF0",1750946046188,2.01916321,106970.0,106960.0,0.01113489]
["bitfinex-derivatives","BTCF0:USTF0",1750946046484,2.05006321,106970.0,106960.0,0.19806069]
["bitfinex-derivatives","BTCF0:USTF0",1750946046691,2.05014321,106970.0,106960.0,0.01113489]
["bitfinex-derivatives","BTCF0:USTF0",1750946047482,1.62792945,106970.0,106960.0,0.01113489]
["bitfinex-derivatives","BTCF0:USTF0",1750946047687,2.05014321,106970.0,106960.0,0.01113489]
["bitfinex-derivatives","BTCF0:USTF0",1750946048287,2.30014321,106970.0,106960.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1750946048492,0.1869433,106950.0,106940.0,0.2804224]
["bitfinex-derivatives","BTCF0:USTF0",1750946048692,2.35603821,106950.0,106940.0,0.2804224]
["bitfinex-derivatives","BTCF0:USTF0",1750946048992,2.38823821,106950.0,106940.0,0.2804224]
["bitfinex-derivatives","BTCF0:USTF0",1750946049193,2.38823821,106950.0,106930.0,0.44186745]
["bitfinex-derivatives","BTCF0:USTF0",1750946049194,0.1869608,106940.0,106930.0,0.44186745]
["bitfinex-derivatives","BTCF0:USTF0",1750946049396,1.15217456,106940.0,106930.0,0.44186745]
["bitfinex-derivatives","BTCF0:USTF0",1750946049793,1.15217456,106940.0,106930.0,0.28138745]
["bitfinex-derivatives","BTCF0:USTF0",1750946051590,1.80667456,106940.0,106930.0,0.28138745]
["bitfinex-derivatives","BTCF0:USTF0",1750946051994,1.80867456,106940.0,106930.0,0.28138745]
["bitfinex-derivatives","BTCF0:USTF0",1750946052196,1.80967456,106940.0,106930.0,0.28638745]
["bitfinex-derivatives","BTCF0:USTF0",1750946052591,1.81067456,106940.0,106930.0,0.28638745]
["bitfinex-derivatives","BTCF0:USTF0",1750946052990,1.80967456,106940.0,106930.0,0.28138745]
["bitfinex-derivatives","BTCF0:USTF0",1750946053198,1.80967456,106940.0,106930.0,0.28438745]
["bitfinex-derivatives","BTCF0:USTF0",1750946053494,1.18787456,106940.0,106930.0,0.28438745]
["bitfinex-derivatives","BTCF0:USTF0",1750946053800,1.3863808,106940.0,106930.0,0.28438745]
["bitfinex-derivatives","BTCF0:USTF0",1750946055398,1.80859456,106940.0,106930.0,0.28438745]
["bitfinex-derivatives","BTCF0:USTF0",1750946056199,0.153,106940.0,106930.0,0.28438745]
["bitfinex-derivatives","BTCF0:USTF0",1750946056502,0.003,106940.0,106930.0,1.54162121]
["bitfinex-derivatives","BTCF0:USTF0",1750946056695,0.003,106940.0,106930.0,1.56162121]
["bitfinex-derivatives","BTCF0:USTF0",1750946057300,0.003,106940.0,106930.0,1.31162121]
["bitfinex-derivatives","BTCF0:USTF0",1750946058204,0.003,106940.0,106930.0,0.88940745]
["bitfinex-derivatives","BTCF0:USTF0",1750946058398,0.003,106940.0,106930.0,1.31162121]
["bitfinex-derivatives","BTCF0:USTF0",1750946058997,0.003,106940.0,106930.0,1.29162121]
["bitfinex-derivatives","BTCF0:USTF0",1750946059196,0.003,106940.0,106930.0,0.86940745]
["bitfinex-derivatives","BTCF0:USTF0",1750946059397,0.003,106940.0,106930.0,1.29162121]
["bitfinex-derivatives","BTCF0:USTF0",1750946061904,0.02553603,106940.0,106930.0,1.29162121]
["bitfinex-derivatives","BTCF0:USTF0",1750946062800,0.003,106940.0,106930.0,1.29162121]
["bitfinex-derivatives","BTCF0:USTF0",1750946067407,0.4253,106960.0,106950.0,0.1869433]
["bitfinex-derivatives","BTCF0:USTF0",1750946067596,0.85478149,106960.0,106950.0,0.8060233]
["bitfinex-derivatives","BTCF0:USTF0",1750946067799,0.85498149,106960.0,106950.0,0.8674233]
["bitfinex-derivatives","BTCF0:USTF0",1750946068102,0.24275569,106960.0,106950.0,0.8674233]
["bitfinex-derivatives","BTCF0:USTF0",1750946068307,0.24275569,106960.0,106950.0,1.81091706]
["bitfinex-derivatives","BTCF0:USTF0",1750946068610,0.2163351,106960.0,106950.0,2.22666437]
["bitfinex-derivatives","BTCF0:USTF0",1750946068805,0.02476136,106960.0,106950.0,2.22766437]
["bitfinex-derivatives","BTCF0:USTF0",1750946069106,0.0022,106960.0,106950.0,2.22866437]
["bitfinex-derivatives","BTCF0:USTF0",1750946070000,0.0022,106960.0,106950.0,2.22766437]
["bitfinex-derivatives","BTCF0:USTF0",1750946070200,0.0022,106960.0,106950.0,2.22966437]
["bitfinex-derivatives","BTCF0:USTF0",1750946071007,0.3608,106980.0,106970.0,0.1869083]
["bitfinex-derivatives","BTCF0:USTF0",1750946071195,0.74338416,106980.0,106970.0,1.38784206]
["bitfinex-derivatives","BTCF0:USTF0",1750946071395,0.3708,106980.0,106970.0,1.45034206]
["bitfinex-derivatives","BTCF0:USTF0",1750946071801,0.39337545,106980.0,106970.0,1.45034206]
["bitfinex-derivatives","BTCF0:USTF0",1750946072011,0.39337501,106980.0,106970.0,1.45034206]
["bitfinex-derivatives","BTCF0:USTF0",1750946072701,0.39437501,106980.0,106970.0,1.0276083]
["bitfinex-derivatives","BTCF0:USTF0",1750946073708,0.39437501,106980.0,106970.0,1.44982206]
["bitfinex-derivatives","BTCF0:USTF0",1750946073901,0.3618,106980.0,106970.0,1.44982206]
["bitfinex-derivatives","BTCF0:USTF0",1750946074098,0.001,106980.0,106970.0,1.44982206]
["bitfinex-derivatives","BTCF0:USTF0",1750946075006,0.062,106990.0,106980.0,0.1868908]
["bitfinex-derivatives","BTCF0:USTF0",1750946075308,0.02255912,106990.0,106980.0,1.74646456]
["bitfinex-derivatives","BTCF0:USTF0",1750946075506,0.1878559,107000.0,106990.0,0.1868734]
["bitfinex-derivatives","BTCF0:USTF0",1750946075712,0.34962709,107000.0,106990.0,0.6878211]
["bitfinex-derivatives","BTCF0:USTF0",1750946076009,0.34962709,107000.0,106990.0,0.7497211]
["bitfinex-derivatives","BTCF0:USTF0",1750946076805,0.35462709,107000.0,106990.0,0.7507211]
["bitfinex-derivatives","BTCF0:USTF0",1750946077712,0.35862709,107000.0,106990.0,0.7507211]
["bitfinex-derivatives","BTCF0:USTF0",1750946077909,0.009,107000.0,106990.0,1.17293486]
["bitfinex-derivatives","BTCF0:USTF0",1750946078118,0.001,107030.0,107020.0,0.186821]
["bitfinex-derivatives","BTCF0:USTF0",1750946078303,0.321,107030.0,107020.0,1.94567476]
["bitfinex-derivatives","BTCF0:USTF0",1750946078703,0.321,107030.0,107020.0,2.01027476]
["bitfinex-derivatives","BTCF0:USTF0",1750946078907,0.321,107030.0,107020.0,1.588061]
["bitfinex-derivatives","BTCF0:USTF0",1750946079111,0.93001726,107030.0,107020.0,0.547621]
["bitfinex-derivatives","BTCF0:USTF0",1750946079411,0.99261726,107030.0,107020.0,0.547621]
["bitfinex-derivatives","BTCF0:USTF0",1750946079810,0.99261726,107030.0,107020.0,0.548621]
["bitfinex-derivatives","BTCF0:USTF0",1750946079811,0.5784035,107030.0,107020.0,0.548621]
["bitfinex-derivatives","BTCF0:USTF0",1750946080011,0.3916,107030.0,107020.0,0.548621]
["bitfinex-derivatives","BTCF0:USTF0",1750946080312,0.5844035,107030.0,107020.0,0.549621]
["bitfinex-derivatives","BTCF0:USTF0",1750946081002,0.5844035,107030.0,107020.0,0.548621]
["bitfinex-derivatives","BTCF0:USTF0",1750946081003,0.5784035,107030.0,107020.0,0.548621]
["bitfinex-derivatives","BTCF0:USTF0",1750946081202,0.5834035,107030.0,107020.0,0.549621]
["bitfinex-derivatives","BTCF0:USTF0",1750946081410,1.00561726,107030.0,107020.0,0.549621]
["bitfinex-derivatives","BTCF0:USTF0",1750946082804,1.98053726,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750946083009,0.3269637,107020.0,107010.0,0.186838]
["bitfinex-derivatives","BTCF0:USTF0",1750946083223,0.1868399,107010.0,107000.0,0.844103]
["bitfinex-derivatives","BTCF0:USTF0",1750946083411,0.1868399,107010.0,107000.0,0.687783]
["bitfinex-derivatives","BTCF0:USTF0",1750946083412,0.99245366,107010.0,107000.0,0.687783]
["bitfinex-derivatives","BTCF0:USTF0",1750946083720,0.5702399,107010.0,107000.0,0.687783]
["bitfinex-derivatives","BTCF0:USTF0",1750946084314,0.5702399,107010.0,107000.0,0.5943552]
["bitfinex-derivatives","BTCF0:USTF0",1750946084523,0.99245366,107010.0,107000.0,0.5943552]
["bitfinex-derivatives","BTCF0:USTF0",1750946084712,0.99245366,107010.0,107000.0,0.5953552]
["bitfinex-derivatives","BTCF0:USTF0",1750946085018,0.99245366,107010.0,107000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750946085206,1.60649366,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750946085406,1.96729366,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750946086212,1.99729366,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750946086920,2.00029366,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750946087718,0.6032399,107010.0,107000.0,0.1878574]
["bitfinex-derivatives","BTCF0:USTF0",1750946087925,0.6034399,107010.0,107000.0,0.5488574]
["bitfinex-derivatives","BTCF0:USTF0",1750946088125,1.2167999,107010.0,107000.0,0.5488574]
["bitfinex-derivatives","BTCF0:USTF0",1750946088624,1.63901366,107010.0,107000.0,0.1880574]
["bitfinex-derivatives","BTCF0:USTF0",1750946088820,1.2167999,107010.0,107000.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750946089021,1.63901366,107010.0,107000.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750946089719,1.63901366,107010.0,107000.0,0.1880574]
["bitfinex-derivatives","BTCF0:USTF0",1750946090519,1.63901366,107010.0,107000.0,0.5488574]
["bitfinex-derivatives","BTCF0:USTF0",1750946091322,1.63901366,107010.0,107000.0,0.1880574]
["bitfinex-derivatives","BTCF0:USTF0",1750946091525,1.63901366,107010.0,107000.0,0.5488574]
["bitfinex-derivatives","BTCF0:USTF0",1750946092124,1.63901366,107010.0,107000.0,0.1880574]
["bitfinex-derivatives","BTCF0:USTF0",1750946092519,1.63901366,107010.0,107000.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750946092829,1.66159873,107010.0,107000.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750946093215,2.02239873,107010.0,107000.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750946094525,2.02239873,107010.0,107000.0,1.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750946097426,1.66159873,107010.0,107000.0,1.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750946097820,2.02239873,107010.0,107000.0,1.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750946099928,2.17871873,107010.0,107000.0,1.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750946101126,2.17871873,107010.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750946101127,0.1868748,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750946101323,1.57004856,106990.0,106980.0,0.54657347]
["bitfinex-derivatives","BTCF0:USTF0",1750946101630,0.1868922,106980.0,106970.0,0.7819738]
["bitfinex-derivatives","BTCF0:USTF0",1750946101928,0.5593922,106980.0,106970.0,0.7352467]
["bitfinex-derivatives","BTCF0:USTF0",1750946102129,1.2002922,106980.0,106970.0,0.5944205]
["bitfinex-derivatives","BTCF0:USTF0",1750946102323,1.2002922,106980.0,106970.0,0.5476944]
["bitfinex-derivatives","BTCF0:USTF0",1750946103429,1.69914546,106980.0,106970.0,0.5476944]
["bitfinex-derivatives","BTCF0:USTF0",1750946104430,1.72176484,106980.0,106970.0,0.5476944]
["bitfinex-derivatives","BTCF0:USTF0",1750946104824,1.69914546,106980.0,106970.0,0.5476944]
["bitfinex-derivatives","BTCF0:USTF0",1750946105430,1.66884546,106980.0,106970.0,0.5476944]
["bitfinex-derivatives","BTCF0:USTF0",1750946105628,1.1371322,106980.0,106970.0,0.6108944]
["bitfinex-derivatives","BTCF0:USTF0",1750946105927,0.02258565,106980.0,106970.0,1.03310816]
["bitfinex-derivatives","BTCF0:USTF0",1750946106224,0.2803168,106990.0,106980.0,0.1868922]
["bitfinex-derivatives","BTCF0:USTF0",1750946106525,1.05511449,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750946106730,0.1868924,106980.0,106970.0,0.6878723]
["bitfinex-derivatives","BTCF0:USTF0",1750946106930,1.18976105,106980.0,106970.0,0.7510723]
["bitfinex-derivatives","BTCF0:USTF0",1750946107322,1.18976105,106980.0,106970.0,0.7063456]
["bitfinex-derivatives","BTCF0:USTF0",1750946108526,0.5068924,106980.0,106970.0,0.7063456]
["bitfinex-derivatives","BTCF0:USTF0",1750946108829,0.9376872,106990.0,106980.0,0.1868924]
["bitfinex-derivatives","BTCF0:USTF0",1750946109030,1.33016598,106990.0,106980.0,0.6431924]
["bitfinex-derivatives","BTCF0:USTF0",1750946109231,1.32916598,106990.0,106980.0,0.6431924]
["bitfinex-derivatives","BTCF0:USTF0",1750946109433,1.14173974,106990.0,106980.0,0.6431924]
["bitfinex-derivatives","BTCF0:USTF0",1750946109633,1.75137974,106990.0,106980.0,0.6431924]
["bitfinex-derivatives","BTCF0:USTF0",1750946110027,1.75237974,106990.0,106980.0,0.6441924]
["bitfinex-derivatives","BTCF0:USTF0",1750946112037,1.14273974,106990.0,106980.0,0.6441924]
["bitfinex-derivatives","BTCF0:USTF0",1750946112231,1.75237974,106990.0,106980.0,0.6441924]
["bitfinex-derivatives","BTCF0:USTF0",1750946112536,1.75237974,106990.0,106980.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750946112736,1.81537974,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750946113035,2.20677974,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750946120234,1.59713974,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750946120439,1.59733974,106990.0,106980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750946120740,2.36037974,106990.0,106980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750946124038,1.23653974,106990.0,106980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750946124237,1.9378767,106990.0,106980.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1750946125944,1.7209367,106990.0,106980.0,0.5488924]
["bitfinex-derivatives","BTCF0:USTF0",1750946126144,1.6908367,106990.0,106980.0,0.6449924]
["bitfinex-derivatives","BTCF0:USTF0",1750946126645,1.6908367,106990.0,106980.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1750946126846,1.6908367,106990.0,106980.0,0.6449924]
["bitfinex-derivatives","BTCF0:USTF0",1750946127247,0.58056428,106990.0,106980.0,1.00550312]
["bitfinex-derivatives","BTCF0:USTF0",1750946128246,0.58056428,106990.0,106980.0,0.6449924]
["bitfinex-derivatives","BTCF0:USTF0",1750946129137,0.39367878,106990.0,106980.0,0.6449924]
["bitfinex-derivatives","BTCF0:USTF0",1750946129341,0.27055368,106990.0,106980.0,0.6449924]
["bitfinex-derivatives","BTCF0:USTF0",1750946129542,0.56055368,106990.0,106980.0,0.6449924]
["bitfinex-derivatives","BTCF0:USTF0",1750946129737,0.54055368,106990.0,106980.0,0.6449924]
["bitfinex-derivatives","BTCF0:USTF0",1750946130551,0.96283105,106990.0,106980.0,0.6449924]
["bitfinex-derivatives","BTCF0:USTF0",1750946131752,0.54055368,106990.0,106980.0,0.6449924]
["bitfinex-derivatives","BTCF0:USTF0",1750946132140,0.54055368,106990.0,106980.0,0.2841924]
["bitfinex-derivatives","BTCF0:USTF0",1750946132341,0.96283105,106990.0,106980.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750946132553,1.02723105,106990.0,106980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750946133157,1.38803105,106990.0,106980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750946134055,1.54147105,106990.0,106980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750946135956,0.1869273,106960.0,106950.0,0.87797826]
["bitfinex-derivatives","BTCF0:USTF0",1750946136254,0.95920467,106960.0,106950.0,0.87797826]
["bitfinex-derivatives","BTCF0:USTF0",1750946136656,0.5369273,106960.0,106950.0,0.87797826]
["bitfinex-derivatives","BTCF0:USTF0",1750946136956,0.55940204,106960.0,106950.0,0.83124306]
["bitfinex-derivatives","BTCF0:USTF0",1750946137158,0.56040204,106960.0,106950.0,0.84224306]
["bitfinex-derivatives","BTCF0:USTF0",1750946137558,0.98267941,106960.0,106950.0,0.84224306]
["bitfinex-derivatives","BTCF0:USTF0",1750946139858,0.98267941,106960.0,106950.0,0.79550786]
["bitfinex-derivatives","BTCF0:USTF0",1750946140061,0.98267941,106960.0,106950.0,0.59534526]
["bitfinex-derivatives","BTCF0:USTF0",1750946140563,0.96020467,106960.0,106950.0,0.59534526]
["bitfinex-derivatives","BTCF0:USTF0",1750946141262,0.98251012,106960.0,106950.0,0.59534526]
["bitfinex-derivatives","BTCF0:USTF0",1750946142156,0.98251012,106960.0,106950.0,0.2912448]
["bitfinex-derivatives","BTCF0:USTF0",1750946143862,1.59183012,106960.0,106950.0,0.2912448]
["bitfinex-derivatives","BTCF0:USTF0",1750946145060,0.98251012,106960.0,106950.0,0.2912448]
["bitfinex-derivatives","BTCF0:USTF0",1750946145260,1.59187012,106960.0,106950.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1750946145460,1.23415275,106960.0,106950.0,0.2912448]
["bitfinex-derivatives","BTCF0:USTF0",1750946145659,1.62503012,106960.0,106950.0,0.2912448]
["bitfinex-derivatives","BTCF0:USTF0",1750946146461,1.59183012,106960.0,106950.0,0.2912448]
["bitfinex-derivatives","BTCF0:USTF0",1750946146856,0.7972073,106960.0,106950.0,0.2912448]
["bitfinex-derivatives","BTCF0:USTF0",1750946147056,0.2579274,106960.0,106950.0,0.2912448]
["bitfinex-derivatives","BTCF0:USTF0",1750946147355,0.8672074,106960.0,106950.0,0.6520448]
["bitfinex-derivatives","BTCF0:USTF0",1750946147554,0.28019416,106960.0,106950.0,0.6520448]
["bitfinex-derivatives","BTCF0:USTF0",1750946147756,0.22019416,106960.0,106950.0,0.6520448]
["bitfinex-derivatives","BTCF0:USTF0",1750946148553,0.53019416,106960.0,106950.0,0.6520448]
["bitfinex-derivatives","BTCF0:USTF0",1750946148757,0.22019416,106960.0,106950.0,0.6520448]
["bitfinex-derivatives","BTCF0:USTF0",1750946149158,0.1979274,106960.0,106950.0,0.6520448]
["bitfinex-derivatives","BTCF0:USTF0",1750946149665,0.5279274,106960.0,106950.0,0.6520448]
["bitfinex-derivatives","BTCF0:USTF0",1750946149862,0.1979274,106960.0,106950.0,0.6520448]
["bitfinex-derivatives","BTCF0:USTF0",1750946150064,0.57019284,106960.0,106950.0,0.6520448]
["bitfinex-derivatives","BTCF0:USTF0",1750946150367,0.22019284,106960.0,106950.0,0.6520448]
["bitfinex-derivatives","BTCF0:USTF0",1750946150569,0.1979274,106960.0,106950.0,0.6520448]
["bitfinex-derivatives","BTCF0:USTF0",1750946151065,0.22021277,106960.0,106950.0,0.6520448]
["bitfinex-derivatives","BTCF0:USTF0",1750946151264,0.22021237,106960.0,106950.0,0.6520448]
["bitfinex-derivatives","BTCF0:USTF0",1750946151567,0.1979274,106960.0,106950.0,0.6520448]
["bitfinex-derivatives","BTCF0:USTF0",1750946151766,0.5579274,106960.0,106950.0,0.6520448]
["bitfinex-derivatives","BTCF0:USTF0",1750946152069,0.1979274,106960.0,106950.0,0.6520448]
["bitfinex-derivatives","BTCF0:USTF0",1750946152558,0.1879274,106960.0,106950.0,0.6520448]
["bitfinex-derivatives","BTCF0:USTF0",1750946152763,0.5681274,106960.0,106950.0,0.6522448]
["bitfinex-derivatives","BTCF0:USTF0",1750946153065,0.92870332,106960.0,106950.0,0.6522448]
["bitfinex-derivatives","BTCF0:USTF0",1750946153762,0.9509876,106960.0,106950.0,0.6522448]
["bitfinex-derivatives","BTCF0:USTF0",1750946153964,1.0121876,106960.0,106950.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1750946154268,1.0437876,106960.0,106950.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1750946154570,1.0437876,106960.0,106950.0,0.1981448]
["bitfinex-derivatives","BTCF0:USTF0",1750946154772,1.0437876,106960.0,106950.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1750946155560,1.76516352,106960.0,106950.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1750946156268,1.46679609,106960.0,106950.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1750946159270,2.22911609,106960.0,106950.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1750946159574,2.22907609,106960.0,106950.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1750946159972,1.86827609,106960.0,106950.0,0.1981448]
["bitfinex-derivatives","BTCF0:USTF0",1750946160575,1.86827609,106960.0,106950.0,0.1951448]
["bitfinex-derivatives","BTCF0:USTF0",1750946160774,1.86827609,106960.0,106950.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1750946160775,1.10599609,106960.0,106950.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1750946160976,1.71499609,106960.0,106950.0,0.1931448]
["bitfinex-derivatives","BTCF0:USTF0",1750946162179,1.10599609,106960.0,106950.0,0.1931448]
["bitfinex-derivatives","BTCF0:USTF0",1750946162370,1.71499609,106960.0,106950.0,0.2259448]
["bitfinex-derivatives","BTCF0:USTF0",1750946162571,1.71499609,106960.0,106950.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1750946162972,1.71499609,106960.0,106950.0,0.1931448]
["bitfinex-derivatives","BTCF0:USTF0",1750946163573,1.10599609,106960.0,106950.0,0.5539448]
["bitfinex-derivatives","BTCF0:USTF0",1750946163877,0.40348428,106960.0,106950.0,0.5539448]
["bitfinex-derivatives","BTCF0:USTF0",1750946164081,0.40348428,106960.0,106950.0,1.05142921]
["bitfinex-derivatives","BTCF0:USTF0",1750946164282,0.21041158,106960.0,106950.0,0.6286448]
["bitfinex-derivatives","BTCF0:USTF0",1750946164481,0.57041158,106960.0,106950.0,0.6286448]
["bitfinex-derivatives","BTCF0:USTF0",1750946164878,0.28041158,106960.0,106950.0,0.6286448]
["bitfinex-derivatives","BTCF0:USTF0",1750946165083,0.58041158,106960.0,106950.0,0.6286448]
["bitfinex-derivatives","BTCF0:USTF0",1750946166886,1.00319599,106960.0,106950.0,0.6186448]
["bitfinex-derivatives","BTCF0:USTF0",1750946167086,1.06779599,106960.0,106950.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1750946167389,1.06779599,106960.0,106950.0,0.553946]
["bitfinex-derivatives","BTCF0:USTF0",1750946167588,1.09919599,106960.0,106950.0,0.553946]
["bitfinex-derivatives","BTCF0:USTF0",1750946167887,1.09919599,106960.0,106950.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1750946168087,1.09919599,106960.0,106950.0,0.1931459]
["bitfinex-derivatives","BTCF0:USTF0",1750946168584,0.64501158,106960.0,106950.0,0.5539459]
["bitfinex-derivatives","BTCF0:USTF0",1750946168791,0.58041158,106960.0,106950.0,0.6194459]
["bitfinex-derivatives","BTCF0:USTF0",1750946169185,0.58041158,106960.0,106950.0,0.6494459]
["bitfinex-derivatives","BTCF0:USTF0",1750946170585,1.00319599,106960.0,106950.0,0.6494459]
["bitfinex-derivatives","BTCF0:USTF0",1750946170985,0.58041158,106960.0,106950.0,0.6494459]
["bitfinex-derivatives","BTCF0:USTF0",1750946178195,0.58041158,106960.0,106950.0,1.01001585]
["bitfinex-derivatives","BTCF0:USTF0",1750946178590,0.58041158,106960.0,106950.0,0.6494459]
["bitfinex-derivatives","BTCF0:USTF0",1750946179498,0.03348428,106960.0,106950.0,1.01001585]
["bitfinex-derivatives","BTCF0:USTF0",1750946179999,0.02348428,106960.0,106950.0,1.17001585]
["bitfinex-derivatives","BTCF0:USTF0",1750946180802,0.0012,106960.0,106950.0,1.17001585]
["bitfinex-derivatives","BTCF0:USTF0",1750946183404,0.3312,106960.0,106950.0,1.17001585]
["bitfinex-derivatives","BTCF0:USTF0",1750946184202,0.3312,106960.0,106950.0,0.8094459]
["bitfinex-derivatives","BTCF0:USTF0",1750946184416,0.5181275,106960.0,106950.0,1.17001585]
["bitfinex-derivatives","BTCF0:USTF0",1750946184711,0.3312,106960.0,106950.0,1.17001585]
["bitfinex-derivatives","BTCF0:USTF0",1750946185105,0.0012,106960.0,106950.0,1.17001585]
["bitfinex-derivatives","BTCF0:USTF0",1750946187409,0.1881274,106960.0,106950.0,1.17001585]
["bitfinex-derivatives","BTCF0:USTF0",1750946188500,0.0012,106960.0,106950.0,1.17001585]
["bitfinex-derivatives","BTCF0:USTF0",1750946189310,0.1881271,106960.0,106950.0,1.17001585]
["bitfinex-derivatives","BTCF0:USTF0",1750946189506,0.0012,106960.0,106950.0,1.17001585]
["bitfinex-derivatives","BTCF0:USTF0",1750946192012,0.0301,106980.0,106970.0,0.1869092]
["bitfinex-derivatives","BTCF0:USTF0",1750946192199,0.14227227,106980.0,106970.0,2.44328905]
["bitfinex-derivatives","BTCF0:USTF0",1750946192507,0.14227227,106980.0,106970.0,2.23481635]
["bitfinex-derivatives","BTCF0:USTF0",1750946192713,0.14227227,106980.0,106970.0,1.50759888]
["bitfinex-derivatives","BTCF0:USTF0",1750946193009,0.14227227,106980.0,106970.0,2.23469635]
["bitfinex-derivatives","BTCF0:USTF0",1750946193210,0.39227227,106980.0,106970.0,2.23469635]
["bitfinex-derivatives","BTCF0:USTF0",1750946193510,0.57916377,106980.0,106970.0,1.8741264]
["bitfinex-derivatives","BTCF0:USTF0",1750946193698,0.21116377,106980.0,106970.0,1.8751264]
["bitfinex-derivatives","BTCF0:USTF0",1750946193902,0.52116377,106980.0,106970.0,1.8751264]
["bitfinex-derivatives","BTCF0:USTF0",1750946194606,0.21116377,106980.0,106970.0,1.8751264]
["bitfinex-derivatives","BTCF0:USTF0",1750946194813,0.53116377,106980.0,106970.0,1.8751264]
["bitfinex-derivatives","BTCF0:USTF0",1750946195202,0.34427227,106980.0,106970.0,1.8751264]
["bitfinex-derivatives","BTCF0:USTF0",1750946195912,0.34427227,106980.0,106970.0,2.23569635]
["bitfinex-derivatives","BTCF0:USTF0",1750946196813,0.02427227,106980.0,106970.0,2.23569635]
["bitfinex-derivatives","BTCF0:USTF0",1750946197814,0.58116327,106980.0,106970.0,2.23569635]
["bitfinex-derivatives","BTCF0:USTF0",1750946199118,0.372,106980.0,106970.0,2.23569635]
["bitfinex-derivatives","BTCF0:USTF0",1750946199818,0.5588909,106980.0,106970.0,2.23569635]
["bitfinex-derivatives","BTCF0:USTF0",1750946200308,0.372,106980.0,106970.0,2.23569635]
["bitfinex-derivatives","BTCF0:USTF0",1750946200615,0.5588909,106980.0,106970.0,2.23461635]
["bitfinex-derivatives","BTCF0:USTF0",1750946201615,0.002,106980.0,106970.0,1.47505635]
["bitfinex-derivatives","BTCF0:USTF0",1750946201817,0.002,106980.0,106970.0,2.23453635]
["bitfinex-derivatives","BTCF0:USTF0",1750946202016,0.352,106980.0,106970.0,2.23453635]
["bitfinex-derivatives","BTCF0:USTF0",1750946202913,0.188891,106980.0,106970.0,2.23453635]
["bitfinex-derivatives","BTCF0:USTF0",1750946203115,0.198891,106980.0,106970.0,2.23453635]
["bitfinex-derivatives","BTCF0:USTF0",1750946203307,0.012,106980.0,106970.0,2.23453635]
["bitfinex-derivatives","BTCF0:USTF0",1750946204012,0.03438088,106980.0,106970.0,2.23453635]
["bitfinex-derivatives","BTCF0:USTF0",1750946204214,0.22127188,106980.0,106970.0,2.23453635]
["bitfinex-derivatives","BTCF0:USTF0",1750946204409,0.53127188,106980.0,106970.0,2.23453635]
["bitfinex-derivatives","BTCF0:USTF0",1750946204606,0.89184183,106980.0,106970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750946204815,0.96346095,106980.0,106970.0,0.5487084]
["bitfinex-derivatives","BTCF0:USTF0",1750946205115,0.98584484,106980.0,106970.0,0.5487084]
["bitfinex-derivatives","BTCF0:USTF0",1750946205516,0.62527489,106980.0,106970.0,0.5487084]
["bitfinex-derivatives","BTCF0:USTF0",1750946205820,0.98584484,106980.0,106970.0,0.5487084]
["bitfinex-derivatives","BTCF0:USTF0",1750946208220,1.01424739,106980.0,106970.0,0.5487084]
["bitfinex-derivatives","BTCF0:USTF0",1750946208526,1.01424739,106980.0,106970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750946208816,1.01424739,106980.0,106970.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1750946208817,1.01444739,106980.0,106970.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1750946209319,1.37524739,106980.0,106970.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750946210110,2.26595654,106980.0,106940.0,0.547746]
["bitfinex-derivatives","BTCF0:USTF0",1750946210313,0.54751335,106950.0,106940.0,0.547746]
["bitfinex-derivatives","BTCF0:USTF0",1750946210515,0.1869609,106940.0,106930.0,0.91559365]
["bitfinex-derivatives","BTCF0:USTF0",1750946210715,0.97423085,106940.0,106930.0,0.96559365]
["bitfinex-derivatives","BTCF0:USTF0",1750946211120,0.6136609,106940.0,106930.0,0.96559365]
["bitfinex-derivatives","BTCF0:USTF0",1750946211716,0.6136609,106940.0,106930.0,0.99759365]
["bitfinex-derivatives","BTCF0:USTF0",1750946211921,0.6136609,106940.0,106930.0,0.95428975]
["bitfinex-derivatives","BTCF0:USTF0",1750946212120,0.2836609,106940.0,106930.0,0.59869825]
["bitfinex-derivatives","BTCF0:USTF0",1750946212320,0.96423085,106940.0,106930.0,0.43623905]
["bitfinex-derivatives","BTCF0:USTF0",1750946212624,0.96423085,106940.0,106930.0,0.18791355]
["bitfinex-derivatives","BTCF0:USTF0",1750946212922,1.03790296,106940.0,106930.0,0.00293515]
["bitfinex-derivatives","BTCF0:USTF0",1750946213128,1.06126116,106940.0,106930.0,0.01093515]
["bitfinex-derivatives","BTCF0:USTF0",1750946213624,1.06026116,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1750946213823,1.06126116,106940.0,106930.0,0.00693515]
["bitfinex-derivatives","BTCF0:USTF0",1750946214513,1.03890296,106940.0,106930.0,0.00693515]
["bitfinex-derivatives","BTCF0:USTF0",1750946214933,1.06123923,106940.0,106930.0,0.19391355]
["bitfinex-derivatives","BTCF0:USTF0",1750946215324,1.06123923,106940.0,106930.0,0.55471355]
["bitfinex-derivatives","BTCF0:USTF0",1750946215524,0.12003627,106940.0,106930.0,0.9152835]
["bitfinex-derivatives","BTCF0:USTF0",1750946215825,0.02333627,106940.0,106930.0,1.0115835]
["bitfinex-derivatives","BTCF0:USTF0",1750946217724,0.001,106940.0,106930.0,1.0115835]
["bitfinex-derivatives","BTCF0:USTF0",1750946217919,0.001,106940.0,106930.0,1.3515835]
["bitfinex-derivatives","BTCF0:USTF0",1750946218427,0.001,106940.0,106930.0,1.10361934]
["bitfinex-derivatives","BTCF0:USTF0",1750946219628,0.001,106940.0,106930.0,1.09361934]
["bitfinex-derivatives","BTCF0:USTF0",1750946220631,0.001,106940.0,106930.0,1.07361934]
["bitfinex-derivatives","BTCF0:USTF0",1750946220929,0.001,106940.0,106930.0,1.42361934]
["bitfinex-derivatives","BTCF0:USTF0",1750946221130,0.001,106940.0,106930.0,0.71101355]
["bitfinex-derivatives","BTCF0:USTF0",1750946221330,0.001,106940.0,106930.0,1.13361934]
["bitfinex-derivatives","BTCF0:USTF0",1750946221735,0.001,106940.0,106930.0,1.11361934]
["bitfinex-derivatives","BTCF0:USTF0",1750946222233,0.001,106940.0,106930.0,1.39361934]
["bitfinex-derivatives","BTCF0:USTF0",1750946222443,0.001,106940.0,106930.0,1.07361934]
["bitfinex-derivatives","BTCF0:USTF0",1750946222734,0.001,106940.0,106930.0,1.42361934]
["bitfinex-derivatives","BTCF0:USTF0",1750946222934,0.001,106940.0,106930.0,1.11361934]
["bitfinex-derivatives","BTCF0:USTF0",1750946223634,0.001,106940.0,106930.0,1.07361934]
["bitfinex-derivatives","BTCF0:USTF0",1750946223937,0.001,106940.0,106930.0,0.65101355]
["bitfinex-derivatives","BTCF0:USTF0",1750946224139,0.001,106940.0,106930.0,1.11361934]
["bitfinex-derivatives","BTCF0:USTF0",1750946224525,0.001,106940.0,106930.0,1.41361934]
["bitfinex-derivatives","BTCF0:USTF0",1750946225031,0.001,106940.0,106930.0,1.12361934]
["bitfinex-derivatives","BTCF0:USTF0",1750946225227,0.001,106940.0,106930.0,1.43361934]
["bitfinex-derivatives","BTCF0:USTF0",1750946226627,0.001,106940.0,106930.0,0.65101355]
["bitfinex-derivatives","BTCF0:USTF0",1750946226827,0.0012,106940.0,106930.0,1.09381934]
["bitfinex-derivatives","BTCF0:USTF0",1750946227033,0.1881607,106940.0,106930.0,1.08381934]
["bitfinex-derivatives","BTCF0:USTF0",1750946227235,0.0012,106940.0,106930.0,1.08381934]
["bitfinex-derivatives","BTCF0:USTF0",1750946227534,0.1881607,106940.0,106930.0,0.65121355]
["bitfinex-derivatives","BTCF0:USTF0",1750946229727,0.1881607,106940.0,106930.0,1.40973355]
["bitfinex-derivatives","BTCF0:USTF0",1750946229943,0.61076649,106940.0,106930.0,0.70711355]
["bitfinex-derivatives","BTCF0:USTF0",1750946230134,0.2486607,106940.0,106930.0,0.70711355]
["bitfinex-derivatives","BTCF0:USTF0",1750946231039,0.5886607,106940.0,106930.0,0.70711355]
["bitfinex-derivatives","BTCF0:USTF0",1750946231238,0.2486607,106940.0,106930.0,0.70711355]
["bitfinex-derivatives","BTCF0:USTF0",1750946231431,0.2486607,106940.0,106930.0,0.77091355]
["bitfinex-derivatives","BTCF0:USTF0",1750946231934,0.6086607,106940.0,106930.0,0.70711355]
["bitfinex-derivatives","BTCF0:USTF0",1750946232132,0.6086607,106940.0,106930.0,0.00713515]
["bitfinex-derivatives","BTCF0:USTF0",1750946232133,1.39206649,106940.0,106930.0,0.00713515]
["bitfinex-derivatives","BTCF0:USTF0",1750946232742,1.41413866,106940.0,106930.0,0.00713515]
["bitfinex-derivatives","BTCF0:USTF0",1750946232927,1.39206649,106940.0,106930.0,0.00713515]
["bitfinex-derivatives","BTCF0:USTF0",1750946233132,1.41413391,106940.0,106930.0,0.00713515]
["bitfinex-derivatives","BTCF0:USTF0",1750946233640,1.56557391,106940.0,106930.0,0.00713515]
["bitfinex-derivatives","BTCF0:USTF0",1750946234034,1.14296812,106940.0,106930.0,0.00713515]
["bitfinex-derivatives","BTCF0:USTF0",1750946234243,1.56557391,106940.0,106930.0,0.00713515]
["bitfinex-derivatives","BTCF0:USTF0",1750946239533,1.41413391,106940.0,106930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750946239742,2.51504866,106940.0,106930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750946240245,1.66393391,106940.0,106930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750946240548,2.35987126,106940.0,106930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750946241347,2.10987126,106940.0,106930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750946242240,0.99132812,106940.0,106930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750946242443,1.35227126,106940.0,106930.0,0.18697855]
["bitfinex-derivatives","BTCF0:USTF0",1750946242853,1.95843126,106940.0,106930.0,0.18697855]
["bitfinex-derivatives","BTCF0:USTF0",1750946243347,0.99147126,106940.0,106930.0,0.54777855]
["bitfinex-derivatives","BTCF0:USTF0",1750946243646,1.23668812,106940.0,106930.0,0.54777855]
["bitfinex-derivatives","BTCF0:USTF0",1750946243847,0.63052812,106940.0,106930.0,0.61067855]
["bitfinex-derivatives","BTCF0:USTF0",1750946244040,0.24002812,106940.0,106930.0,0.97162169]
["bitfinex-derivatives","BTCF0:USTF0",1750946244740,0.2179607,106940.0,106930.0,0.61067855]
["bitfinex-derivatives","BTCF0:USTF0",1750946244961,0.23995721,106940.0,106930.0,0.61067855]
["bitfinex-derivatives","BTCF0:USTF0",1750946247244,0.031,106940.0,106930.0,1.14310169]
["bitfinex-derivatives","BTCF0:USTF0",1750946247441,0.001,106940.0,106930.0,1.74922169]
["bitfinex-derivatives","BTCF0:USTF0",1750946249153,0.001,106940.0,106930.0,2.06922169]
["bitfinex-derivatives","BTCF0:USTF0",1750946249453,0.001,106940.0,106930.0,2.07922169]
["bitfinex-derivatives","BTCF0:USTF0",1750946249844,0.001,106940.0,106930.0,1.78922169]
["bitfinex-derivatives","BTCF0:USTF0",1750946250044,0.001,106940.0,106930.0,1.72922169]
["bitfinex-derivatives","BTCF0:USTF0",1750946250346,0.001,106940.0,106930.0,2.10922169]
["bitfinex-derivatives","BTCF0:USTF0",1750946253451,0.09446,106970.0,106940.0,0.0467364]
["bitfinex-derivatives","BTCF0:USTF0",1750946253655,0.58996988,106970.0,106960.0,0.90866914]
["bitfinex-derivatives","BTCF0:USTF0",1750946254143,0.58996988,106970.0,106960.0,0.97916914]
["bitfinex-derivatives","BTCF0:USTF0",1750946254345,0.5679085,106970.0,106960.0,0.618226]
["bitfinex-derivatives","BTCF0:USTF0",1750946254649,0.5719085,106970.0,106960.0,0.618226]
["bitfinex-derivatives","BTCF0:USTF0",1750946254953,0.5779085,106970.0,106960.0,0.619226]
["bitfinex-derivatives","BTCF0:USTF0",1750946255545,0.391,106970.0,106960.0,0.619226]
["bitfinex-derivatives","BTCF0:USTF0",1750946255749,0.391,106970.0,106960.0,0.98016914]
["bitfinex-derivatives","BTCF0:USTF0",1750946256152,0.111,106970.0,106960.0,0.98016914]
["bitfinex-derivatives","BTCF0:USTF0",1750946256450,0.007,106970.0,106960.0,0.98016914]
["bitfinex-derivatives","BTCF0:USTF0",1750946256648,0.005,106970.0,106960.0,1.31916914]
["bitfinex-derivatives","BTCF0:USTF0",1750946256845,0.006,106970.0,106960.0,1.33016914]
["bitfinex-derivatives","BTCF0:USTF0",1750946257248,0.002,106970.0,106960.0,1.33016914]
["bitfinex-derivatives","BTCF0:USTF0",1750946257449,0.003,106970.0,106960.0,1.33016914]
["bitfinex-derivatives","BTCF0:USTF0",1750946257852,0.003,106970.0,106960.0,1.73752914]
["bitfinex-derivatives","BTCF0:USTF0",1750946258251,0.003,106970.0,106960.0,2.08752914]
["bitfinex-derivatives","BTCF0:USTF0",1750946258450,0.003,106970.0,106960.0,1.73752914]
["bitfinex-derivatives","BTCF0:USTF0",1750946258656,0.003,106970.0,106960.0,0.98016914]
["bitfinex-derivatives","BTCF0:USTF0",1750946258857,0.003,106970.0,106960.0,1.73748914]
["bitfinex-derivatives","BTCF0:USTF0",1750946259657,0.003,106970.0,106960.0,2.05748914]
["bitfinex-derivatives","BTCF0:USTF0",1750946259964,0.003,106970.0,106960.0,2.08748914]
["bitfinex-derivatives","BTCF0:USTF0",1750946260150,0.003,106970.0,106960.0,1.73748914]
["bitfinex-derivatives","BTCF0:USTF0",1750946260348,0.003,106970.0,106960.0,2.10893776]
["bitfinex-derivatives","BTCF0:USTF0",1750946260550,0.003,106970.0,106960.0,1.79893776]
["bitfinex-derivatives","BTCF0:USTF0",1750946260953,0.003,106970.0,106960.0,1.376466]
["bitfinex-derivatives","BTCF0:USTF0",1750946261155,0.0032,106970.0,106960.0,1.376666]
["bitfinex-derivatives","BTCF0:USTF0",1750946261556,0.2301085,106970.0,106960.0,1.376666]
["bitfinex-derivatives","BTCF0:USTF0",1750946261864,0.0432,106970.0,106960.0,1.376666]
["bitfinex-derivatives","BTCF0:USTF0",1750946262053,0.0432,106970.0,106960.0,1.79905776]
["bitfinex-derivatives","BTCF0:USTF0",1750946262857,0.2301084,106970.0,106960.0,1.79905776]
["bitfinex-derivatives","BTCF0:USTF0",1750946263060,0.2301084,106970.0,106960.0,1.376426]
["bitfinex-derivatives","BTCF0:USTF0",1750946264856,0.4301084,106970.0,106960.0,1.376426]
["bitfinex-derivatives","BTCF0:USTF0",1750946266665,0.4301084,106970.0,106960.0,0.548926]
["bitfinex-derivatives","BTCF0:USTF0",1750946266864,0.91700016,106970.0,106960.0,1.305846]
["bitfinex-derivatives","BTCF0:USTF0",1750946267068,0.91700016,106970.0,106960.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1750946267267,0.91700016,106970.0,106960.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750946269964,1.52264016,106970.0,106960.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750946270969,1.27780016,106970.0,106960.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750946271159,1.88344016,106970.0,106960.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750946272563,1.90557953,106970.0,106960.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750946274980,0.1869608,106940.0,106930.0,0.779754]
["bitfinex-derivatives","BTCF0:USTF0",1750946275163,0.3269608,106940.0,106930.0,0.7924979]
["bitfinex-derivatives","BTCF0:USTF0",1750946275467,0.4290608,106940.0,106930.0,0.745754]
["bitfinex-derivatives","BTCF0:USTF0",1750946276070,0.4290608,106940.0,106930.0,0.594514]
["bitfinex-derivatives","BTCF0:USTF0",1750946276266,0.4490608,106940.0,106930.0,0.598514]
["bitfinex-derivatives","BTCF0:USTF0",1750946276657,0.6590608,106940.0,106930.0,0.598514]
["bitfinex-derivatives","BTCF0:USTF0",1750946276864,1.44225256,106940.0,106930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750946277367,0.68121671,106940.0,106930.0,0.5517783]
["bitfinex-derivatives","BTCF0:USTF0",1750946277668,0.68221671,106940.0,106930.0,0.5577783]
["bitfinex-derivatives","BTCF0:USTF0",1750946278064,0.68221671,106940.0,106930.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750946278264,1.10460847,106940.0,106930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750946278973,1.10460847,106940.0,106930.0,0.1929783]
["bitfinex-derivatives","BTCF0:USTF0",1750946279369,0.51221671,106940.0,106930.0,0.5537783]
["bitfinex-derivatives","BTCF0:USTF0",1750946279569,0.4217608,106940.0,106930.0,0.6526783]
["bitfinex-derivatives","BTCF0:USTF0",1750946280262,0.201,106940.0,106930.0,1.07507006]
["bitfinex-derivatives","BTCF0:USTF0",1750946280474,0.001,106940.0,106930.0,1.07507006]
["bitfinex-derivatives","BTCF0:USTF0",1750946281769,0.1879608,106940.0,106930.0,1.07507006]
["bitfinex-derivatives","BTCF0:USTF0",1750946282174,0.1879608,106940.0,106930.0,1.07207006]
["bitfinex-derivatives","BTCF0:USTF0",1750946282376,0.1879608,106940.0,106930.0,1.22335006]
["bitfinex-derivatives","BTCF0:USTF0",1750946282572,0.001,106940.0,106930.0,1.22335006]
["bitfinex-derivatives","BTCF0:USTF0",1750946283165,0.1879608,106940.0,106930.0,1.22335006]
["bitfinex-derivatives","BTCF0:USTF0",1750946283767,0.001,106940.0,106930.0,1.22335006]
["bitfinex-derivatives","BTCF0:USTF0",1750946284275,0.001,106940.0,106930.0,1.55335006]
["bitfinex-derivatives","BTCF0:USTF0",1750946284474,0.8748531,106970.0,106960.0,0.1869259]
["bitfinex-derivatives","BTCF0:USTF0",1750946284671,0.6413077,106970.0,106960.0,0.5477259]
["bitfinex-derivatives","BTCF0:USTF0",1750946284870,0.6413077,106970.0,106960.0,0.6450259]
["bitfinex-derivatives","BTCF0:USTF0",1750946285070,0.6192531,106970.0,106960.0,0.6450259]
["bitfinex-derivatives","BTCF0:USTF0",1750946285476,0.6192531,106970.0,106960.0,0.5477259]
["bitfinex-derivatives","BTCF0:USTF0",1750946285673,0.6546531,106970.0,106960.0,0.5477259]
["bitfinex-derivatives","BTCF0:USTF0",1750946286074,0.6586531,106970.0,106960.0,0.5477259]
["bitfinex-derivatives","BTCF0:USTF0",1750946286274,0.5886531,106970.0,106960.0,0.6124259]
["bitfinex-derivatives","BTCF0:USTF0",1750946286781,0.1869259,106960.0,106950.0,0.7210313]
["bitfinex-derivatives","BTCF0:USTF0",1750946286973,0.3617259,106960.0,106950.0,0.7210313]
["bitfinex-derivatives","BTCF0:USTF0",1750946287172,0.3617259,106960.0,106950.0,0.7865313]
["bitfinex-derivatives","BTCF0:USTF0",1750946287173,0.5317259,106960.0,106950.0,0.7865313]
["bitfinex-derivatives","BTCF0:USTF0",1750946287482,0.5369259,106960.0,106950.0,0.7865313]
["bitfinex-derivatives","BTCF0:USTF0",1750946288481,0.2669259,106960.0,106950.0,0.8332666]
["bitfinex-derivatives","BTCF0:USTF0",1750946288973,0.2679259,106960.0,106950.0,0.8352666]
["bitfinex-derivatives","BTCF0:USTF0",1750946289179,0.2699259,106960.0,106950.0,0.8352666]
["bitfinex-derivatives","BTCF0:USTF0",1750946290071,0.5279259,106960.0,106950.0,0.8362666]
["bitfinex-derivatives","BTCF0:USTF0",1750946293679,0.5279259,106960.0,106950.0,0.8372666]
["bitfinex-derivatives","BTCF0:USTF0",1750946293882,0.5281259,106960.0,106950.0,0.8374666]
["bitfinex-derivatives","BTCF0:USTF0",1750946294182,0.3412,106960.0,106950.0,0.8374666]
["bitfinex-derivatives","BTCF0:USTF0",1750946294388,0.0012,106960.0,106950.0,1.25985836]
["bitfinex-derivatives","BTCF0:USTF0",1750946294679,0.001,106970.0,106960.0,0.1869261]
["bitfinex-derivatives","BTCF0:USTF0",1750946294884,0.001,106970.0,106960.0,1.79655786]
["bitfinex-derivatives","BTCF0:USTF0",1750946295574,0.0230372,106970.0,106960.0,1.79655786]
["bitfinex-derivatives","BTCF0:USTF0",1750946295776,0.002,106970.0,106960.0,1.79655786]
["bitfinex-derivatives","BTCF0:USTF0",1750946296585,0.003,106970.0,106960.0,1.79855786]
["bitfinex-derivatives","BTCF0:USTF0",1750946298577,0.003,106970.0,106960.0,1.82290995]
["bitfinex-derivatives","BTCF0:USTF0",1750946300978,0.003,106970.0,106960.0,1.06646995]
["bitfinex-derivatives","BTCF0:USTF0",1750946301187,0.96230036,106970.0,106960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750946301482,1.02860036,106970.0,106960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750946301886,1.02860036,106970.0,106960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750946303082,1.38940036,106970.0,106960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750946305580,1.41144206,106970.0,106960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750946306787,2.01652206,106970.0,106960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750946308584,2.01648206,106970.0,106960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750946308783,1.05064206,106970.0,106960.0,0.1889261]
["bitfinex-derivatives","BTCF0:USTF0",1750946308984,1.2332903,106970.0,106960.0,0.1889261]
["bitfinex-derivatives","BTCF0:USTF0",1750946310983,0.6282503,106970.0,106960.0,0.1889261]
["bitfinex-derivatives","BTCF0:USTF0",1750946311689,0.6282503,106970.0,106960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750946311986,0.6284503,106970.0,106960.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750946313986,0.6284503,106970.0,106960.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1750946314179,0.5621503,106970.0,106960.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1750946314379,0.5621503,106970.0,106960.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1750946314580,0.6284503,106970.0,106960.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1750946315091,0.6284503,106970.0,106960.0,0.5499261]
["bitfinex-derivatives","BTCF0:USTF0",1750946315291,0.6284503,106970.0,106960.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1750946315684,0.6284503,106970.0,106960.0,0.5499261]
["bitfinex-derivatives","BTCF0:USTF0",1750946317279,1.05084206,106970.0,106960.0,0.1891261]
["bitfinex-derivatives","BTCF0:USTF0",1750946317984,0.6284503,106970.0,106960.0,0.1891261]
["bitfinex-derivatives","BTCF0:USTF0",1750946318386,0.98903578,106970.0,106960.0,0.1891261]
["bitfinex-derivatives","BTCF0:USTF0",1750946319592,0.6284503,106970.0,106960.0,0.5499261]
["bitfinex-derivatives","BTCF0:USTF0",1750946319892,0.5621503,106970.0,106960.0,0.91051158]
["bitfinex-derivatives","BTCF0:USTF0",1750946320093,0.5621503,106970.0,106960.0,0.97641158]
["bitfinex-derivatives","BTCF0:USTF0",1750946320794,0.0352417,106970.0,106960.0,0.97641158]
["bitfinex-derivatives","BTCF0:USTF0",1750946321089,0.0252417,106970.0,106960.0,0.97641158]
["bitfinex-derivatives","BTCF0:USTF0",1750946321686,0.2121509,106970.0,106960.0,0.97641158]
["bitfinex-derivatives","BTCF0:USTF0",1750946322395,0.0252417,106970.0,106960.0,1.03821564]
["bitfinex-derivatives","BTCF0:USTF0",1750946324297,0.0352417,106970.0,106960.0,1.03821564]
["bitfinex-derivatives","BTCF0:USTF0",1750946328408,0.0132,106970.0,106960.0,1.03821564]
["bitfinex-derivatives","BTCF0:USTF0",1750946328999,0.03540163,106970.0,106960.0,1.03821564]
["bitfinex-derivatives","BTCF0:USTF0",1750946329306,0.03540163,106970.0,106960.0,0.6158261]
["bitfinex-derivatives","BTCF0:USTF0",1750946329508,0.03540163,106970.0,106960.0,1.03821564]
["bitfinex-derivatives","BTCF0:USTF0",1750946329804,0.0132,106970.0,106960.0,1.03821564]
["bitfinex-derivatives","BTCF0:USTF0",1750946333410,0.0132,106970.0,106960.0,1.66821564]
["bitfinex-derivatives","BTCF0:USTF0",1750946333709,0.3280232,107000.0,106990.0,0.1868743]
["bitfinex-derivatives","BTCF0:USTF0",1750946333910,0.69911586,107000.0,106990.0,1.1518743]
["bitfinex-derivatives","BTCF0:USTF0",1750946334207,0.76481586,107000.0,106990.0,1.1518743]
["bitfinex-derivatives","BTCF0:USTF0",1750946335408,0.76481586,107000.0,106990.0,0.5476743]
["bitfinex-derivatives","BTCF0:USTF0",1750946335605,0.76481586,107000.0,106990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750946335606,1.1872054,107000.0,106990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750946335808,0.1868743,106990.0,106980.0,1.4425186]
["bitfinex-derivatives","BTCF0:USTF0",1750946336108,0.68118569,106990.0,106980.0,1.39467857]
["bitfinex-derivatives","BTCF0:USTF0",1750946337107,0.68418569,106990.0,106980.0,1.39467857]
["bitfinex-derivatives","BTCF0:USTF0",1750946337508,0.68418569,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750946337509,1.47037523,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750946337712,1.47037523,106990.0,106980.0,0.1878918]
["bitfinex-derivatives","BTCF0:USTF0",1750946338415,1.44816384,106990.0,106980.0,0.1878918]
["bitfinex-derivatives","BTCF0:USTF0",1750946339914,1.08736384,106990.0,106980.0,0.1878918]
["bitfinex-derivatives","BTCF0:USTF0",1750946341012,0.68717396,106990.0,106980.0,0.1878918]
["bitfinex-derivatives","BTCF0:USTF0",1750946341412,1.1095635,106990.0,106980.0,0.1878918]
["bitfinex-derivatives","BTCF0:USTF0",1750946342319,1.10956025,106990.0,106980.0,0.1878918]
["bitfinex-derivatives","BTCF0:USTF0",1750946344117,0.68717071,106990.0,106980.0,0.5486918]
["bitfinex-derivatives","BTCF0:USTF0",1750946344522,0.68717071,106990.0,106980.0,0.90909174]
["bitfinex-derivatives","BTCF0:USTF0",1750946344912,0.68717071,106990.0,106980.0,0.94099174]
["bitfinex-derivatives","BTCF0:USTF0",1750946345112,1.02537424,106990.0,106980.0,0.5486918]
["bitfinex-derivatives","BTCF0:USTF0",1750946345819,0.6649743,106990.0,106980.0,0.5486918]
["bitfinex-derivatives","BTCF0:USTF0",1750946346718,0.6649743,106990.0,106980.0,0.5807918]
["bitfinex-derivatives","BTCF0:USTF0",1750946346915,0.6649743,106990.0,106980.0,0.6133918]
["bitfinex-derivatives","BTCF0:USTF0",1750946347113,0.5628743,106990.0,106980.0,0.97379174]
["bitfinex-derivatives","BTCF0:USTF0",1750946347313,0.2428743,106990.0,106980.0,0.97379174]
["bitfinex-derivatives","BTCF0:USTF0",1750946348519,0.26505023,106990.0,106980.0,0.97379174]
["bitfinex-derivatives","BTCF0:USTF0",1750946348722,0.26505023,106990.0,106980.0,1.57743174]
["bitfinex-derivatives","BTCF0:USTF0",1750946348918,0.26505023,106990.0,106980.0,1.2170318]
["bitfinex-derivatives","BTCF0:USTF0",1750946349220,0.07817593,106990.0,106980.0,1.57743174]
["bitfinex-derivatives","BTCF0:USTF0",1750946349421,0.02817593,106990.0,106980.0,1.57743174]
["bitfinex-derivatives","BTCF0:USTF0",1750946349715,0.23505023,106990.0,106980.0,1.57743174]
["bitfinex-derivatives","BTCF0:USTF0",1750946351220,0.04817593,106990.0,106980.0,1.57743174]
["bitfinex-derivatives","BTCF0:USTF0",1750946351409,0.04817593,106990.0,106980.0,1.57763174]
["bitfinex-derivatives","BTCF0:USTF0",1750946351410,0.23525023,106990.0,106980.0,1.57763174]
["bitfinex-derivatives","BTCF0:USTF0",1750946351915,0.21525023,106990.0,106980.0,1.2172318]
["bitfinex-derivatives","BTCF0:USTF0",1750946352118,0.21525023,106990.0,106980.0,1.57763174]
["bitfinex-derivatives","BTCF0:USTF0",1750946352514,0.02837593,106990.0,106980.0,1.57763174]
["bitfinex-derivatives","BTCF0:USTF0",1750946353008,0.02294708,106990.0,106980.0,1.93763174]
["bitfinex-derivatives","BTCF0:USTF0",1750946353210,0.00077115,106990.0,106980.0,1.93763174]
["bitfinex-derivatives","BTCF0:USTF0",1750946355015,0.2659429,107020.0,107010.0,0.1868394]
["bitfinex-derivatives","BTCF0:USTF0",1750946355220,0.64715956,107020.0,107010.0,1.66191934]
["bitfinex-derivatives","BTCF0:USTF0",1750946355421,0.64715956,107020.0,107010.0,1.76331934]
["bitfinex-derivatives","BTCF0:USTF0",1750946355721,0.61587829,107020.0,107010.0,1.76331934]
["bitfinex-derivatives","BTCF0:USTF0",1750946356024,0.56915729,107020.0,107010.0,1.76331934]
["bitfinex-derivatives","BTCF0:USTF0",1750946356623,0.57015729,107020.0,107010.0,1.76631934]
["bitfinex-derivatives","BTCF0:USTF0",1750946357225,0.5478219,107020.0,107010.0,1.76631934]
["bitfinex-derivatives","BTCF0:USTF0",1750946359729,0.5478219,107020.0,107010.0,1.01243934]
["bitfinex-derivatives","BTCF0:USTF0",1750946359932,0.5538219,107020.0,107010.0,1.4059994]
["bitfinex-derivatives","BTCF0:USTF0",1750946360118,0.6236219,107020.0,107010.0,1.4059994]
["bitfinex-derivatives","BTCF0:USTF0",1750946360929,0.6176219,107020.0,107010.0,1.4049994]
["bitfinex-derivatives","BTCF0:USTF0",1750946361129,0.6186219,107020.0,107010.0,1.4049994]
["bitfinex-derivatives","BTCF0:USTF0",1750946361428,0.5488219,107020.0,107010.0,1.4049994]
["bitfinex-derivatives","BTCF0:USTF0",1750946361822,0.362,107020.0,107010.0,1.76539934]
["bitfinex-derivatives","BTCF0:USTF0",1750946363632,0.001,107030.0,107020.0,0.1868219]
["bitfinex-derivatives","BTCF0:USTF0",1750946363940,0.001,107030.0,107020.0,1.30522184]
["bitfinex-derivatives","BTCF0:USTF0",1750946364127,0.001,107030.0,107020.0,0.97522184]
["bitfinex-derivatives","BTCF0:USTF0",1750946364327,0.001,107030.0,107020.0,1.04895071]
["bitfinex-derivatives","BTCF0:USTF0",1750946365330,0.1928044,107030.0,107020.0,1.04995071]
["bitfinex-derivatives","BTCF0:USTF0",1750946365836,0.006,107030.0,107020.0,1.04995071]
["bitfinex-derivatives","BTCF0:USTF0",1750946366036,0.1928045,107030.0,107020.0,1.04995071]
["bitfinex-derivatives","BTCF0:USTF0",1750946366335,0.69320444,107030.0,107020.0,1.3684219]
["bitfinex-derivatives","BTCF0:USTF0",1750946366730,0.3328045,107030.0,107020.0,1.3684219]
["bitfinex-derivatives","BTCF0:USTF0",1750946367739,0.146,107030.0,107020.0,1.72882184]
["bitfinex-derivatives","BTCF0:USTF0",1750946368940,0.3328045,107030.0,107020.0,1.72882184]
["bitfinex-derivatives","BTCF0:USTF0",1750946369832,0.146,107030.0,107020.0,1.72882184]
["bitfinex-derivatives","BTCF0:USTF0",1750946370234,0.3328045,107030.0,107020.0,1.72882184]
["bitfinex-derivatives","BTCF0:USTF0",1750946370639,0.146,107030.0,107020.0,1.72882184]
["bitfinex-derivatives","BTCF0:USTF0",1750946371628,0.3328045,107030.0,107020.0,1.72882184]
["bitfinex-derivatives","BTCF0:USTF0",1750946371833,0.3330045,107030.0,107020.0,1.72902184]
["bitfinex-derivatives","BTCF0:USTF0",1750946372133,0.92340444,107030.0,107020.0,1.3011819]
["bitfinex-derivatives","BTCF0:USTF0",1750946372329,0.99190444,107030.0,107020.0,0.5488219]
["bitfinex-derivatives","BTCF0:USTF0",1750946372538,0.99190444,107030.0,107020.0,0.3379019]
["bitfinex-derivatives","BTCF0:USTF0",1750946374238,0.6315045,107030.0,107020.0,0.3379019]
["bitfinex-derivatives","BTCF0:USTF0",1750946374434,0.99190444,107030.0,107020.0,0.3379019]
["bitfinex-derivatives","BTCF0:USTF0",1750946374840,0.6315045,107030.0,107020.0,0.90922184]
["bitfinex-derivatives","BTCF0:USTF0",1750946375036,0.3762,107030.0,107020.0,1.00842184]
["bitfinex-derivatives","BTCF0:USTF0",1750946375237,0.0062,107030.0,107020.0,1.00842184]
["bitfinex-derivatives","BTCF0:USTF0",1750946377036,0.0062,107030.0,107020.0,1.31842184]
["bitfinex-derivatives","BTCF0:USTF0",1750946377244,0.0062,107030.0,107020.0,1.00842184]
["bitfinex-derivatives","BTCF0:USTF0",1750946377537,0.0062,107030.0,107020.0,1.32842184]
["bitfinex-derivatives","BTCF0:USTF0",1750946377739,0.0062,107030.0,107020.0,1.00842184]
["bitfinex-derivatives","BTCF0:USTF0",1750946377939,0.0062,107030.0,107020.0,1.33842184]
["bitfinex-derivatives","BTCF0:USTF0",1750946378440,0.0062,107030.0,107020.0,0.9780219]
["bitfinex-derivatives","BTCF0:USTF0",1750946378648,0.0062,107030.0,107020.0,1.33842184]
["bitfinex-derivatives","BTCF0:USTF0",1750946384161,0.0062,107030.0,107020.0,1.69922184]
["bitfinex-derivatives","BTCF0:USTF0",1750946385059,0.0062,107030.0,107020.0,1.3388219]
["bitfinex-derivatives","BTCF0:USTF0",1750946385258,0.0062,107030.0,107020.0,1.69922184]
["bitfinex-derivatives","BTCF0:USTF0",1750946386361,0.3341494,107060.0,107050.0,0.1867696]
["bitfinex-derivatives","BTCF0:USTF0",1750946386561,0.66674681,107060.0,107050.0,1.2985296]
["bitfinex-derivatives","BTCF0:USTF0",1750946386753,1.02714675,107060.0,107050.0,1.2985296]
["bitfinex-derivatives","BTCF0:USTF0",1750946387156,0.66674681,107060.0,107050.0,1.2985296]
["bitfinex-derivatives","BTCF0:USTF0",1750946388063,1.02714675,107060.0,107050.0,1.2985296]
["bitfinex-derivatives","BTCF0:USTF0",1750946388263,1.03014675,107060.0,107050.0,1.2985296]
["bitfinex-derivatives","BTCF0:USTF0",1750946389361,1.03014675,107060.0,107050.0,0.5475696]
["bitfinex-derivatives","BTCF0:USTF0",1750946389560,1.03014675,107060.0,107050.0,1.2984096]
["bitfinex-derivatives","BTCF0:USTF0",1750946389956,1.03014675,107060.0,107050.0,1.2983696]
["bitfinex-derivatives","BTCF0:USTF0",1750946390462,1.03414675,107060.0,107050.0,1.2993696]
["bitfinex-derivatives","BTCF0:USTF0",1750946390759,1.03414675,107060.0,107050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750946390961,1.03414675,107060.0,107050.0,0.1877696]
["bitfinex-derivatives","BTCF0:USTF0",1750946391167,1.39494675,107060.0,107050.0,0.7892496]
["bitfinex-derivatives","BTCF0:USTF0",1750946391464,1.03454681,107060.0,107050.0,0.7892496]
["bitfinex-derivatives","BTCF0:USTF0",1750946391664,1.39494675,107060.0,107050.0,0.7892496]
["bitfinex-derivatives","BTCF0:USTF0",1750946391968,1.39494675,107060.0,107050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750946392263,1.39494675,107060.0,107050.0,0.1877696]
["bitfinex-derivatives","BTCF0:USTF0",1750946392665,1.39494675,107060.0,107050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750946393167,1.39494675,107060.0,107050.0,0.1877696]
["bitfinex-derivatives","BTCF0:USTF0",1750946393566,1.39494675,107060.0,107050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750946393763,1.03454681,107060.0,107050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750946393963,1.39494675,107060.0,107050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750946394667,1.03454681,107060.0,107050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750946394854,1.39494675,107060.0,107050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750946396471,0.186787,107040.0,107030.0,0.6409916]
["bitfinex-derivatives","BTCF0:USTF0",1750946396663,0.92979789,107040.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750946396863,1.02839789,107040.0,107030.0,0.5476045]
["bitfinex-derivatives","BTCF0:USTF0",1750946397063,0.1868045,107030.0,107020.0,0.8369193]
["bitfinex-derivatives","BTCF0:USTF0",1750946397264,0.97350444,107030.0,107020.0,0.78984239]
["bitfinex-derivatives","BTCF0:USTF0",1750946397466,0.97350444,107030.0,107020.0,0.64064239]
["bitfinex-derivatives","BTCF0:USTF0",1750946398472,0.97350444,107030.0,107020.0,0.64264239]
["bitfinex-derivatives","BTCF0:USTF0",1750946399865,0.97350444,107030.0,107020.0,0.64564239]
["bitfinex-derivatives","BTCF0:USTF0",1750946399866,0.97450444,107030.0,107020.0,0.64564239]
["bitfinex-derivatives","BTCF0:USTF0",1750946400667,0.361,107030.0,107020.0,1.00604233]
["bitfinex-derivatives","BTCF0:USTF0",1750946400874,0.3178045,107030.0,107020.0,1.10644233]
["bitfinex-derivatives","BTCF0:USTF0",1750946401075,0.3525045,107030.0,107020.0,0.74604239]
["bitfinex-derivatives","BTCF0:USTF0",1750946401261,0.5925045,107030.0,107020.0,1.24676239]
["bitfinex-derivatives","BTCF0:USTF0",1750946401462,0.98690444,107030.0,107020.0,0.55223439]
["bitfinex-derivatives","BTCF0:USTF0",1750946402067,1.58798444,107030.0,107020.0,0.55223439]
["bitfinex-derivatives","BTCF0:USTF0",1750946403273,0.6265045,107030.0,107020.0,0.55223439]
["bitfinex-derivatives","BTCF0:USTF0",1750946403474,0.58059234,107030.0,107020.0,1.01073433]
["bitfinex-derivatives","BTCF0:USTF0",1750946403863,0.58059234,107030.0,107020.0,0.65033439]
["bitfinex-derivatives","BTCF0:USTF0",1750946404973,0.64869234,107030.0,107020.0,0.65033439]
["bitfinex-derivatives","BTCF0:USTF0",1750946405575,1.00909228,107030.0,107020.0,0.65033439]
["bitfinex-derivatives","BTCF0:USTF0",1750946407380,0.39378784,107030.0,107020.0,1.37153433]
["bitfinex-derivatives","BTCF0:USTF0",1750946407679,0.1867696,107050.0,107040.0,0.326856]
["bitfinex-derivatives","BTCF0:USTF0",1750946407881,0.20897219,107050.0,107040.0,2.47897594]
["bitfinex-derivatives","BTCF0:USTF0",1750946408073,0.20897219,107050.0,107040.0,2.25897594]
["bitfinex-derivatives","BTCF0:USTF0",1750946408273,0.20897219,107050.0,107040.0,2.35927594]
["bitfinex-derivatives","BTCF0:USTF0",1750946408578,0.0225755,107050.0,107040.0,2.35927594]
["bitfinex-derivatives","BTCF0:USTF0",1750946408781,0.2093451,107050.0,107040.0,2.35927594]
["bitfinex-derivatives","BTCF0:USTF0",1750946408984,0.0235755,107050.0,107040.0,2.35927594]
["bitfinex-derivatives","BTCF0:USTF0",1750946409175,0.0235755,107050.0,107040.0,2.57927594]
["bitfinex-derivatives","BTCF0:USTF0",1750946409369,0.0235755,107050.0,107040.0,2.31927594]
["bitfinex-derivatives","BTCF0:USTF0",1750946409572,0.0235755,107050.0,107040.0,2.32927594]
["bitfinex-derivatives","BTCF0:USTF0",1750946410379,0.2113451,107050.0,107040.0,2.33027594]
["bitfinex-derivatives","BTCF0:USTF0",1750946410568,0.0245755,107050.0,107040.0,2.33027594]
["bitfinex-derivatives","BTCF0:USTF0",1750946410768,0.2113451,107050.0,107040.0,2.33027594]
["bitfinex-derivatives","BTCF0:USTF0",1750946411175,0.2113451,107050.0,107040.0,1.9231801]
["bitfinex-derivatives","BTCF0:USTF0",1750946411375,0.2113451,107050.0,107040.0,1.8529801]
["bitfinex-derivatives","BTCF0:USTF0",1750946411984,0.2113451,107050.0,107040.0,2.21338004]
["bitfinex-derivatives","BTCF0:USTF0",1750946412371,0.2113451,107050.0,107040.0,1.8529801]
["bitfinex-derivatives","BTCF0:USTF0",1750946412679,0.5413451,107050.0,107040.0,2.21338004]
["bitfinex-derivatives","BTCF0:USTF0",1750946412982,0.2113451,107050.0,107040.0,2.21338004]
["bitfinex-derivatives","BTCF0:USTF0",1750946413182,0.1887696,107050.0,107040.0,2.21338004]
["bitfinex-derivatives","BTCF0:USTF0",1750946413383,0.21096936,107050.0,107040.0,2.21338004]
["bitfinex-derivatives","BTCF0:USTF0",1750946414276,0.1887696,107050.0,107040.0,2.21338004]
["bitfinex-derivatives","BTCF0:USTF0",1750946414776,0.2109689,107050.0,107040.0,2.21338004]
["bitfinex-derivatives","BTCF0:USTF0",1750946415581,0.1887696,107050.0,107040.0,2.21338004]
["bitfinex-derivatives","BTCF0:USTF0",1750946415885,0.002,107050.0,107040.0,2.21338004]
["bitfinex-derivatives","BTCF0:USTF0",1750946416382,0.002,107050.0,107040.0,2.59338004]
["bitfinex-derivatives","BTCF0:USTF0",1750946417280,0.002,107050.0,107040.0,2.95377998]
["bitfinex-derivatives","BTCF0:USTF0",1750946417581,0.001,107060.0,107050.0,0.1867696]
["bitfinex-derivatives","BTCF0:USTF0",1750946417878,0.001,107060.0,107050.0,1.33416954]
["bitfinex-derivatives","BTCF0:USTF0",1750946418081,0.02322274,107060.0,107050.0,1.33416954]
["bitfinex-derivatives","BTCF0:USTF0",1750946418575,0.02322274,107060.0,107050.0,1.35335932]
["bitfinex-derivatives","BTCF0:USTF0",1750946419179,0.02522274,107060.0,107050.0,1.35335932]
["bitfinex-derivatives","BTCF0:USTF0",1750946419481,0.21197484,107060.0,107050.0,1.35335932]
["bitfinex-derivatives","BTCF0:USTF0",1750946419782,0.21197484,107060.0,107050.0,0.99335932]
["bitfinex-derivatives","BTCF0:USTF0",1750946419982,0.21197484,107060.0,107050.0,0.97416954]
["bitfinex-derivatives","BTCF0:USTF0",1750946420284,0.21197484,107060.0,107050.0,1.72400954]
["bitfinex-derivatives","BTCF0:USTF0",1750946420285,0.56397484,107060.0,107050.0,1.72400954]
["bitfinex-derivatives","BTCF0:USTF0",1750946420479,0.21397484,107060.0,107050.0,1.72400954]
["bitfinex-derivatives","BTCF0:USTF0",1750946420686,0.02722274,107060.0,107050.0,1.3636096]
["bitfinex-derivatives","BTCF0:USTF0",1750946420884,0.02722274,107060.0,107050.0,1.72400954]
["bitfinex-derivatives","BTCF0:USTF0",1750946421274,0.21397484,107060.0,107050.0,1.74343086]
["bitfinex-derivatives","BTCF0:USTF0",1750946421885,0.21397484,107060.0,107050.0,1.72400954]
["bitfinex-derivatives","BTCF0:USTF0",1750946422087,0.57397484,107060.0,107050.0,1.3635696]
["bitfinex-derivatives","BTCF0:USTF0",1750946422587,0.37397484,107060.0,107050.0,1.3635696]
["bitfinex-derivatives","BTCF0:USTF0",1750946423379,0.37397484,107060.0,107050.0,1.12368954]
["bitfinex-derivatives","BTCF0:USTF0",1750946425187,0.18722274,107060.0,107050.0,1.12368954]
["bitfinex-derivatives","BTCF0:USTF0",1750946425382,0.18742274,107060.0,107050.0,1.12388954]
["bitfinex-derivatives","BTCF0:USTF0",1750946425782,0.02742274,107060.0,107050.0,1.46388954]
["bitfinex-derivatives","BTCF0:USTF0",1750946426385,0.02742274,107060.0,107050.0,2.06392954]
["bitfinex-derivatives","BTCF0:USTF0",1750946430588,0.02742274,107060.0,107050.0,2.07392954]
["bitfinex-derivatives","BTCF0:USTF0",1750946430783,0.02742274,107060.0,107050.0,1.72392954]
["bitfinex-derivatives","BTCF0:USTF0",1750946431287,0.02742274,107060.0,107050.0,0.5487696]
["bitfinex-derivatives","BTCF0:USTF0",1750946431288,0.1919521,107060.0,107050.0,0.5487696]
["bitfinex-derivatives","BTCF0:USTF0",1750946431491,0.97818364,107060.0,107050.0,1.2971295]
["bitfinex-derivatives","BTCF0:USTF0",1750946431688,1.04468364,107060.0,107050.0,1.2971295]
["bitfinex-derivatives","BTCF0:USTF0",1750946431992,1.04468364,107060.0,107050.0,0.1879695]
["bitfinex-derivatives","BTCF0:USTF0",1750946432187,1.04468364,107060.0,107050.0,0.3364895]
["bitfinex-derivatives","BTCF0:USTF0",1750946432384,1.02245204,107060.0,107050.0,0.6972895]
["bitfinex-derivatives","BTCF0:USTF0",1750946432681,0.6620521,107060.0,107050.0,0.6972895]
["bitfinex-derivatives","BTCF0:USTF0",1750946432885,0.6620521,107060.0,107050.0,1.05768944]
["bitfinex-derivatives","BTCF0:USTF0",1750946433092,0.2920521,107060.0,107050.0,0.6972895]
["bitfinex-derivatives","BTCF0:USTF0",1750946433791,0.2920521,107060.0,107050.0,1.12308944]
["bitfinex-derivatives","BTCF0:USTF0",1750946433792,0.2596521,107060.0,107050.0,1.12308944]
["bitfinex-derivatives","BTCF0:USTF0",1750946434595,0.0729,107060.0,107050.0,1.12308944]
["bitfinex-derivatives","BTCF0:USTF0",1750946434794,0.0388,107060.0,107050.0,1.12308944]
["bitfinex-derivatives","BTCF0:USTF0",1750946434994,0.0052,107060.0,107050.0,1.12308944]
["bitfinex-derivatives","BTCF0:USTF0",1750946435194,0.0052,107060.0,107050.0,1.47308944]
["bitfinex-derivatives","BTCF0:USTF0",1750946435895,0.0052,107060.0,107050.0,1.12308944]
["bitfinex-derivatives","BTCF0:USTF0",1750946436193,0.0052,107060.0,107050.0,1.46308944]
["bitfinex-derivatives","BTCF0:USTF0",1750946437896,0.1867174,107080.0,107070.0,0.3267597]
["bitfinex-derivatives","BTCF0:USTF0",1750946438193,0.31,107080.0,107070.0,2.15687964]
["bitfinex-derivatives","BTCF0:USTF0",1750946438389,0.31,107080.0,107070.0,2.54227964]
["bitfinex-derivatives","BTCF0:USTF0",1750946438590,0.2978753,107090.0,107070.0,2.54227964]
["bitfinex-derivatives","BTCF0:USTF0",1750946438591,0.2978753,107090.0,107080.0,0.1867172]
["bitfinex-derivatives","BTCF0:USTF0",1750946438790,0.5812002,107090.0,107080.0,0.90791714]
["bitfinex-derivatives","BTCF0:USTF0",1750946438994,0.5812002,107090.0,107080.0,1.00751714]
["bitfinex-derivatives","BTCF0:USTF0",1750946439799,0.5812002,107090.0,107080.0,0.6471172]
["bitfinex-derivatives","BTCF0:USTF0",1750946440296,0.5812002,107090.0,107080.0,0.6461172]
["bitfinex-derivatives","BTCF0:USTF0",1750946440900,0.5882002,107090.0,107080.0,0.6471172]
["bitfinex-derivatives","BTCF0:USTF0",1750946441396,0.5882002,107090.0,107080.0,0.5475172]
["bitfinex-derivatives","BTCF0:USTF0",1750946442595,0.5882002,107090.0,107080.0,0.90791714]
["bitfinex-derivatives","BTCF0:USTF0",1750946442800,0.3696,107090.0,107080.0,1.00471714]
["bitfinex-derivatives","BTCF0:USTF0",1750946443000,0.5532998,107090.0,107080.0,1.00471714]
["bitfinex-derivatives","BTCF0:USTF0",1750946443299,0.5512998,107090.0,107080.0,1.00371714]
["bitfinex-derivatives","BTCF0:USTF0",1750946443601,0.5856998,107090.0,107080.0,0.6433172]
["bitfinex-derivatives","BTCF0:USTF0",1750946444200,0.003,107090.0,107080.0,1.73368807]
["bitfinex-derivatives","BTCF0:USTF0",1750946444594,0.003,107090.0,107080.0,1.37328813]
["bitfinex-derivatives","BTCF0:USTF0",1750946444802,0.003,107090.0,107080.0,1.73368807]
["bitfinex-derivatives","BTCF0:USTF0",1750946445299,0.003,107090.0,107080.0,1.37328813]
["bitfinex-derivatives","BTCF0:USTF0",1750946445495,0.003,107090.0,107080.0,1.02328813]
["bitfinex-derivatives","BTCF0:USTF0",1750946445700,0.003,107090.0,107080.0,1.39328813]
["bitfinex-derivatives","BTCF0:USTF0",1750946446200,0.002,107090.0,107080.0,1.75368807]
["bitfinex-derivatives","BTCF0:USTF0",1750946446905,0.002,107090.0,107080.0,1.77040813]
["bitfinex-derivatives","BTCF0:USTF0",1750946447095,0.001,107090.0,107080.0,2.13040813]
["bitfinex-derivatives","BTCF0:USTF0",1750946447296,0.001,107090.0,107080.0,2.13140813]
["bitfinex-derivatives","BTCF0:USTF0",1750946447693,0.001,107090.0,107080.0,2.13240813]
["bitfinex-derivatives","BTCF0:USTF0",1750946447904,0.001,107090.0,107080.0,2.49480807]
["bitfinex-derivatives","BTCF0:USTF0",1750946448299,0.001,107090.0,107080.0,2.13432813]
["bitfinex-derivatives","BTCF0:USTF0",1750946448501,0.001,107090.0,107080.0,2.49472807]
["bitfinex-derivatives","BTCF0:USTF0",1750946448701,0.001,107090.0,107080.0,2.13432813]
["bitfinex-derivatives","BTCF0:USTF0",1750946451508,0.001,107090.0,107080.0,2.12420813]
["bitfinex-derivatives","BTCF0:USTF0",1750946451908,0.001,107090.0,107080.0,1.67732813]
["bitfinex-derivatives","BTCF0:USTF0",1750946452106,0.001,107090.0,107080.0,1.77702813]
["bitfinex-derivatives","BTCF0:USTF0",1750946452508,0.2176995,107090.0,107080.0,1.75745714]
["bitfinex-derivatives","BTCF0:USTF0",1750946452710,0.2840995,107090.0,107080.0,1.75745714]
["bitfinex-derivatives","BTCF0:USTF0",1750946452903,0.2840995,107090.0,107080.0,0.91091714]
["bitfinex-derivatives","BTCF0:USTF0",1750946453210,0.4840995,107090.0,107080.0,0.6983972]
["bitfinex-derivatives","BTCF0:USTF0",1750946453403,0.4840995,107090.0,107080.0,1.2973172]
["bitfinex-derivatives","BTCF0:USTF0",1750946453708,0.4840995,107090.0,107080.0,1.65771714]
["bitfinex-derivatives","BTCF0:USTF0",1750946454209,0.4840995,107090.0,107080.0,1.2973172]
["bitfinex-derivatives","BTCF0:USTF0",1750946455816,0.4840995,107090.0,107080.0,0.5505172]
["bitfinex-derivatives","BTCF0:USTF0",1750946456012,0.98030076,107090.0,107080.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1750946456214,1.35867135,107090.0,107080.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1750946456516,1.55664064,107090.0,107080.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1750946457113,1.135137,107090.0,107080.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1750946457312,1.55664064,107090.0,107080.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1750946458717,2.15544064,107090.0,107080.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1750946458921,2.15544064,107090.0,107080.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750946459321,2.43529514,107090.0,107050.0,0.640935]
["bitfinex-derivatives","BTCF0:USTF0",1750946459623,0.1867518,107060.0,107050.0,0.8355069]
["bitfinex-derivatives","BTCF0:USTF0",1750946459825,0.5367518,107060.0,107050.0,0.83513399]
["bitfinex-derivatives","BTCF0:USTF0",1750946460011,0.6346518,107060.0,107050.0,0.83513399]
["bitfinex-derivatives","BTCF0:USTF0",1750946460524,0.6003518,107060.0,107050.0,1.25663763]
["bitfinex-derivatives","BTCF0:USTF0",1750946460823,0.6013518,107060.0,107050.0,1.32683763]
["bitfinex-derivatives","BTCF0:USTF0",1750946461014,0.041,107060.0,107050.0,1.32683763]
["bitfinex-derivatives","BTCF0:USTF0",1750946461210,0.041,107060.0,107050.0,1.25539874]
["bitfinex-derivatives","BTCF0:USTF0",1750946461412,0.001,107060.0,107050.0,2.38199874]
["bitfinex-derivatives","BTCF0:USTF0",1750946463326,0.001,107060.0,107050.0,2.38499874]
["bitfinex-derivatives","BTCF0:USTF0",1750946464415,0.001,107060.0,107050.0,1.40839874]
["bitfinex-derivatives","BTCF0:USTF0",1750946464615,0.1877518,107060.0,107050.0,1.40839874]
["bitfinex-derivatives","BTCF0:USTF0",1750946464825,0.1877518,107060.0,107050.0,2.00491874]
["bitfinex-derivatives","BTCF0:USTF0",1750946465017,0.1877518,107060.0,107050.0,2.38491874]
["bitfinex-derivatives","BTCF0:USTF0",1750946465217,0.001,107060.0,107050.0,2.38491874]
["bitfinex-derivatives","BTCF0:USTF0",1750946465418,0.001,107060.0,107050.0,1.63839874]
["bitfinex-derivatives","BTCF0:USTF0",1750946465615,0.02352891,107060.0,107050.0,2.38491874]
["bitfinex-derivatives","BTCF0:USTF0",1750946466720,0.001,107060.0,107050.0,2.38491874]
["bitfinex-derivatives","BTCF0:USTF0",1750946470020,0.1001,107090.0,107080.0,0.186716]
["bitfinex-derivatives","BTCF0:USTF0",1750946470226,0.64558897,107090.0,107080.0,1.56741964]
["bitfinex-derivatives","BTCF0:USTF0",1750946470425,0.64558897,107090.0,107080.0,1.66371964]
["bitfinex-derivatives","BTCF0:USTF0",1750946470624,0.06632709,107090.0,107080.0,1.242216]
["bitfinex-derivatives","BTCF0:USTF0",1750946470927,0.09062709,107090.0,107080.0,1.66371964]
["bitfinex-derivatives","BTCF0:USTF0",1750946471335,0.00062709,107090.0,107080.0,1.66371964]
["bitfinex-derivatives","BTCF0:USTF0",1750946471523,0.00362709,107090.0,107080.0,1.66471964]
["bitfinex-derivatives","BTCF0:USTF0",1750946471831,0.00462709,107090.0,107080.0,1.66471964]
["bitfinex-derivatives","BTCF0:USTF0",1750946472329,0.00462709,107090.0,107080.0,1.68169188]
["bitfinex-derivatives","BTCF0:USTF0",1750946472524,0.00462709,107090.0,107080.0,1.66471964]
["bitfinex-derivatives","BTCF0:USTF0",1750946472728,0.00362709,107090.0,107080.0,1.66471964]
["bitfinex-derivatives","BTCF0:USTF0",1750946472927,0.00362709,107090.0,107080.0,1.66571964]
["bitfinex-derivatives","BTCF0:USTF0",1750946473128,0.00362709,107090.0,107080.0,2.02571964]
["bitfinex-derivatives","BTCF0:USTF0",1750946473633,0.00062709,107090.0,107080.0,2.02771964]
["bitfinex-derivatives","BTCF0:USTF0",1750946475325,0.18732569,107090.0,107080.0,0.647816]
["bitfinex-derivatives","BTCF0:USTF0",1750946475524,0.00062709,107090.0,107080.0,1.81543964]
["bitfinex-derivatives","BTCF0:USTF0",1750946476129,0.18732569,107090.0,107080.0,1.06931964]
["bitfinex-derivatives","BTCF0:USTF0",1750946476332,0.28302569,107090.0,107080.0,1.81555964]
["bitfinex-derivatives","BTCF0:USTF0",1750946478036,0.28302569,107090.0,107080.0,0.648016]
["bitfinex-derivatives","BTCF0:USTF0",1750946478235,0.28302569,107090.0,107080.0,1.297156]
["bitfinex-derivatives","BTCF0:USTF0",1750946478541,0.31692569,107090.0,107080.0,1.297156]
["bitfinex-derivatives","BTCF0:USTF0",1750946478833,0.28692569,107090.0,107080.0,1.11036]
["bitfinex-derivatives","BTCF0:USTF0",1750946479041,1.31922933,107090.0,107080.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1750946479533,1.34184513,107090.0,107080.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1750946479930,1.59184513,107090.0,107080.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1750946480838,0.1867509,107060.0,107050.0,1.41413514]
["bitfinex-derivatives","BTCF0:USTF0",1750946481037,0.5667509,107060.0,107050.0,0.6948829]
["bitfinex-derivatives","BTCF0:USTF0",1750946481240,0.6337509,107060.0,107050.0,0.6948829]
["bitfinex-derivatives","BTCF0:USTF0",1750946481845,0.3737509,107060.0,107050.0,0.6948829]
["bitfinex-derivatives","BTCF0:USTF0",1750946482134,0.2547509,107060.0,107050.0,0.7048829]
["bitfinex-derivatives","BTCF0:USTF0",1750946482342,0.2847509,107060.0,107050.0,0.5575629]
["bitfinex-derivatives","BTCF0:USTF0",1750946482530,0.5947509,107060.0,107050.0,0.5575629]
["bitfinex-derivatives","BTCF0:USTF0",1750946482833,0.3647509,107060.0,107050.0,0.5555629]
["bitfinex-derivatives","BTCF0:USTF0",1750946483844,0.3647509,107060.0,107050.0,0.5515629]
["bitfinex-derivatives","BTCF0:USTF0",1750946484145,0.3647509,107060.0,107050.0,0.5535629]
["bitfinex-derivatives","BTCF0:USTF0",1750946484440,0.3647509,107060.0,107050.0,0.6181629]
["bitfinex-derivatives","BTCF0:USTF0",1750946484938,0.111,107060.0,107050.0,1.40966654]
["bitfinex-derivatives","BTCF0:USTF0",1750946485143,0.001,107060.0,107050.0,1.40966654]
["bitfinex-derivatives","BTCF0:USTF0",1750946485840,0.1877509,107060.0,107050.0,1.04966654]
["bitfinex-derivatives","BTCF0:USTF0",1750946486645,0.1877509,107060.0,107050.0,0.6281629]
["bitfinex-derivatives","BTCF0:USTF0",1750946487445,0.1877509,107060.0,107050.0,0.6181629]
["bitfinex-derivatives","BTCF0:USTF0",1750946487645,0.1877509,107060.0,107050.0,1.03966654]
["bitfinex-derivatives","BTCF0:USTF0",1750946488544,0.2218509,107060.0,107050.0,1.3301879]
["bitfinex-derivatives","BTCF0:USTF0",1750946488737,0.2563509,107060.0,107050.0,0.5850679]
["bitfinex-derivatives","BTCF0:USTF0",1750946488940,0.2563509,107060.0,107050.0,1.3301879]
["bitfinex-derivatives","BTCF0:USTF0",1750946489748,0.2563509,107060.0,107050.0,1.2986879]
["bitfinex-derivatives","BTCF0:USTF0",1750946489946,0.3102019,107060.0,107050.0,0.7008879]
["bitfinex-derivatives","BTCF0:USTF0",1750946490144,0.3102019,107060.0,107050.0,1.2986879]
["bitfinex-derivatives","BTCF0:USTF0",1750946492758,0.3102019,107060.0,107050.0,0.5535679]
["bitfinex-derivatives","BTCF0:USTF0",1750946493044,0.3102019,107060.0,107050.0,1.1512879]
["bitfinex-derivatives","BTCF0:USTF0",1750946493551,0.2876509,107060.0,107050.0,1.1512879]
["bitfinex-derivatives","BTCF0:USTF0",1750946493851,0.2976509,107060.0,107050.0,0.5535679]
["bitfinex-derivatives","BTCF0:USTF0",1750946494348,0.71915454,107060.0,107050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750946494646,1.43244221,107060.0,107050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750946495344,1.43244221,107060.0,107050.0,0.1927679]
["bitfinex-derivatives","BTCF0:USTF0",1750946495540,1.07164221,107060.0,107050.0,0.1927679]
["bitfinex-derivatives","BTCF0:USTF0",1750946495742,0.65013857,107060.0,107050.0,0.97507154]
["bitfinex-derivatives","BTCF0:USTF0",1750946496041,0.65013857,107060.0,107050.0,0.5535679]
["bitfinex-derivatives","BTCF0:USTF0",1750946497846,1.07164221,107060.0,107050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750946498051,1.07184221,107060.0,107050.0,0.5537679]
["bitfinex-derivatives","BTCF0:USTF0",1750946499145,0.65033857,107060.0,107050.0,0.5537679]
["bitfinex-derivatives","BTCF0:USTF0",1750946499848,0.2878509,107060.0,107050.0,0.5537679]
["bitfinex-derivatives","BTCF0:USTF0",1750946500052,0.5924509,107060.0,107050.0,0.6561679]
["bitfinex-derivatives","BTCF0:USTF0",1750946500750,0.6261509,107060.0,107050.0,0.6561679]
["bitfinex-derivatives","BTCF0:USTF0",1750946501255,1.04765454,107060.0,107050.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1750946501648,1.04765454,107060.0,107050.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1750946502251,0.6261509,107060.0,107050.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1750946502556,1.04765454,107060.0,107050.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1750946502956,1.40845454,107060.0,107050.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1750946503253,1.43088436,107060.0,107050.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1750946504048,1.07008436,107060.0,107050.0,0.1909677]
["bitfinex-derivatives","BTCF0:USTF0",1750946504249,1.04765454,107060.0,107050.0,0.5527677]
["bitfinex-derivatives","BTCF0:USTF0",1750946504450,0.64858603,107060.0,107050.0,0.5497677]
["bitfinex-derivatives","BTCF0:USTF0",1750946504845,0.64858603,107060.0,107050.0,0.6512677]
["bitfinex-derivatives","BTCF0:USTF0",1750946505445,0.61488603,107060.0,107050.0,0.6512677]
["bitfinex-derivatives","BTCF0:USTF0",1750946507155,0.61488603,107060.0,107050.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1750946507355,0.64688603,107060.0,107050.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1750946507553,1.42918967,107060.0,107050.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750946508153,1.00768603,107060.0,107050.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750946508349,1.42918967,107060.0,107050.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750946509158,2.02646967,107060.0,107050.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750946509958,2.10142448,107060.0,107050.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750946511258,2.35142448,107060.0,107050.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750946512851,2.35122448,107060.0,107050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750946514252,2.10122448,107060.0,107050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750946516459,0.64668603,107060.0,107050.0,0.5475649]
["bitfinex-derivatives","BTCF0:USTF0",1750946516664,0.25018603,107060.0,107050.0,0.96906854]
["bitfinex-derivatives","BTCF0:USTF0",1750946516961,0.54018603,107060.0,107050.0,1.03256854]
["bitfinex-derivatives","BTCF0:USTF0",1750946517166,0.22018603,107060.0,107050.0,0.6110649]
["bitfinex-derivatives","BTCF0:USTF0",1750946520556,0.22018603,107060.0,107050.0,1.03256854]
["bitfinex-derivatives","BTCF0:USTF0",1750946520957,0.22018173,107060.0,107050.0,1.20256854]
["bitfinex-derivatives","BTCF0:USTF0",1750946521267,0.22018173,107060.0,107050.0,1.79940854]
["bitfinex-derivatives","BTCF0:USTF0",1750946521666,0.03343513,107060.0,107050.0,1.79940854]
["bitfinex-derivatives","BTCF0:USTF0",1750946521866,0.02343513,107060.0,107050.0,1.93940854]
["bitfinex-derivatives","BTCF0:USTF0",1750946523369,0.21018163,107060.0,107050.0,2.08616854]
["bitfinex-derivatives","BTCF0:USTF0",1750946524369,0.21018163,107060.0,107050.0,1.34256854]
["bitfinex-derivatives","BTCF0:USTF0",1750946524572,0.21018163,107060.0,107050.0,1.424544]
["bitfinex-derivatives","BTCF0:USTF0",1750946524870,0.21018163,107060.0,107050.0,1.354544]
["bitfinex-derivatives","BTCF0:USTF0",1750946525258,0.58018163,107060.0,107050.0,0.4243001]
["bitfinex-derivatives","BTCF0:USTF0",1750946525464,1.00168527,107060.0,107050.0,0.0318001]
["bitfinex-derivatives","BTCF0:USTF0",1750946525663,1.06778527,107060.0,107050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750946526967,0.64628163,107060.0,107050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750946527168,1.06778527,107060.0,107050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750946528269,0.64628163,107060.0,107050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750946529367,0.58018163,107060.0,107050.0,0.5475642]
["bitfinex-derivatives","BTCF0:USTF0",1750946529667,0.58038163,107060.0,107050.0,0.4266001]
["bitfinex-derivatives","BTCF0:USTF0",1750946529873,1.00188527,107060.0,107050.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1750946530069,1.06888527,107060.0,107050.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1750946530576,0.64738163,107060.0,107050.0,0.1869642]
["bitfinex-derivatives","BTCF0:USTF0",1750946531074,0.6249465,107060.0,107050.0,0.2528642]
["bitfinex-derivatives","BTCF0:USTF0",1750946531374,0.5921465,107060.0,107050.0,0.2528642]
["bitfinex-derivatives","BTCF0:USTF0",1750946531565,0.61465299,107060.0,107050.0,0.2528642]
["bitfinex-derivatives","BTCF0:USTF0",1750946531761,0.5921465,107060.0,107050.0,0.2528642]
["bitfinex-derivatives","BTCF0:USTF0",1750946531972,0.61465299,107060.0,107050.0,0.2528642]
["bitfinex-derivatives","BTCF0:USTF0",1750946532568,0.5921465,107060.0,107050.0,0.2528642]
["bitfinex-derivatives","BTCF0:USTF0",1750946533168,0.6146535,107060.0,107050.0,0.2528642]
["bitfinex-derivatives","BTCF0:USTF0",1750946533870,0.6146535,107060.0,107050.0,0.6136642]
["bitfinex-derivatives","BTCF0:USTF0",1750946534072,0.6146535,107060.0,107050.0,1.03516784]
["bitfinex-derivatives","BTCF0:USTF0",1750946534073,0.393707,107060.0,107050.0,1.03516784]
["bitfinex-derivatives","BTCF0:USTF0",1750946534368,0.153707,107060.0,107050.0,1.96144784]
["bitfinex-derivatives","BTCF0:USTF0",1750946534764,0.153707,107060.0,107050.0,1.63144784]
["bitfinex-derivatives","BTCF0:USTF0",1750946534966,0.3404537,107060.0,107050.0,1.63144784]
["bitfinex-derivatives","BTCF0:USTF0",1750946535169,0.3404537,107060.0,107050.0,1.2099442]
["bitfinex-derivatives","BTCF0:USTF0",1750946535369,0.3179467,107060.0,107050.0,1.63144784]
["bitfinex-derivatives","BTCF0:USTF0",1750946537776,0.3179467,107060.0,107050.0,0.84840374]
["bitfinex-derivatives","BTCF0:USTF0",1750946538076,0.3179467,107060.0,107050.0,1.3560243]
["bitfinex-derivatives","BTCF0:USTF0",1750946539477,0.1879467,107060.0,107050.0,0.3942001]
["bitfinex-derivatives","BTCF0:USTF0",1750946539679,0.93945034,107060.0,107050.0,0.5404001]
["bitfinex-derivatives","BTCF0:USTF0",1750946539875,1.00425034,107060.0,107050.0,0.5404001]
["bitfinex-derivatives","BTCF0:USTF0",1750946540174,1.00425034,107060.0,107050.0,0.3942001]
["bitfinex-derivatives","BTCF0:USTF0",1750946540175,0.5827467,107060.0,107050.0,0.3942001]
["bitfinex-derivatives","BTCF0:USTF0",1750946540676,0.60525763,107060.0,107050.0,0.3942001]
["bitfinex-derivatives","BTCF0:USTF0",1750946540977,1.02676127,107060.0,107050.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1750946543083,1.38756127,107060.0,107050.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1750946545781,1.38756127,107060.0,107050.0,0.96926794]
["bitfinex-derivatives","BTCF0:USTF0",1750946545782,0.60525763,107060.0,107050.0,0.96926794]
["bitfinex-derivatives","BTCF0:USTF0",1750946545975,0.54045763,107060.0,107050.0,0.96926794]
["bitfinex-derivatives","BTCF0:USTF0",1750946546175,0.54045763,107060.0,107050.0,1.03556794]
["bitfinex-derivatives","BTCF0:USTF0",1750946546582,0.54045763,107060.0,107050.0,1.63136794]
["bitfinex-derivatives","BTCF0:USTF0",1750946546783,0.23045763,107060.0,107050.0,1.63136794]
["bitfinex-derivatives","BTCF0:USTF0",1750946547875,0.23045783,107060.0,107050.0,1.63136794]
["bitfinex-derivatives","BTCF0:USTF0",1750946548075,0.0212,107060.0,107050.0,1.95136794]
["bitfinex-derivatives","BTCF0:USTF0",1750946548580,0.04369596,107060.0,107050.0,1.95136794]
["bitfinex-derivatives","BTCF0:USTF0",1750946548784,0.0212,107060.0,107050.0,1.95136794]
["bitfinex-derivatives","BTCF0:USTF0",1750946548978,0.3267659,107080.0,107070.0,0.1867294]
["bitfinex-derivatives","BTCF0:USTF0",1750946549278,0.66220823,107080.0,107070.0,1.71095304]
["bitfinex-derivatives","BTCF0:USTF0",1750946549477,0.38249664,107080.0,107070.0,1.79251447]
["bitfinex-derivatives","BTCF0:USTF0",1750946549672,0.02249664,107080.0,107070.0,2.10251447]
["bitfinex-derivatives","BTCF0:USTF0",1750946549873,0.23399819,107090.0,107080.0,0.186712]
["bitfinex-derivatives","BTCF0:USTF0",1750946550074,0.61316065,107090.0,107080.0,1.06901564]
["bitfinex-derivatives","BTCF0:USTF0",1750946550271,0.59067399,107090.0,107080.0,0.641512]
["bitfinex-derivatives","BTCF0:USTF0",1750946550683,0.54399819,107090.0,107080.0,0.641512]
["bitfinex-derivatives","BTCF0:USTF0",1750946550884,0.49732389,107090.0,107080.0,0.641512]
["bitfinex-derivatives","BTCF0:USTF0",1750946551079,0.31062709,107090.0,107080.0,0.71684109]
["bitfinex-derivatives","BTCF0:USTF0",1750946551382,0.49732139,107090.0,107080.0,0.71684109]
["bitfinex-derivatives","BTCF0:USTF0",1750946551571,0.49732139,107090.0,107080.0,1.13834473]
["bitfinex-derivatives","BTCF0:USTF0",1750946551976,0.49832139,107090.0,107080.0,1.13934473]
["bitfinex-derivatives","BTCF0:USTF0",1750946552180,0.25832139,107090.0,107080.0,1.13934473]
["bitfinex-derivatives","BTCF0:USTF0",1750946552887,0.25832139,107090.0,107080.0,1.46056109]
["bitfinex-derivatives","BTCF0:USTF0",1750946555077,0.25832139,107090.0,107080.0,1.27968909]
["bitfinex-derivatives","BTCF0:USTF0",1750946555279,0.25832139,107090.0,107080.0,1.46640069]
["bitfinex-derivatives","BTCF0:USTF0",1750946556187,0.50832139,107090.0,107080.0,0.17732909]
["bitfinex-derivatives","BTCF0:USTF0",1750946556382,0.92982503,107090.0,107080.0,1.17964909]
["bitfinex-derivatives","BTCF0:USTF0",1750946556578,0.60872139,107090.0,107080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750946557185,0.54232139,107090.0,107080.0,0.5495116]
["bitfinex-derivatives","BTCF0:USTF0",1750946557374,0.50832139,107090.0,107080.0,1.07251524]
["bitfinex-derivatives","BTCF0:USTF0",1750946558181,0.50832139,107090.0,107080.0,0.6510116]
["bitfinex-derivatives","BTCF0:USTF0",1750946559686,0.50832139,107090.0,107080.0,0.72394203]
["bitfinex-derivatives","BTCF0:USTF0",1750946560185,0.50832139,107090.0,107080.0,1.46530203]
["bitfinex-derivatives","BTCF0:USTF0",1750946561083,0.57742139,107090.0,107080.0,1.46530203]
["bitfinex-derivatives","BTCF0:USTF0",1750946561982,0.99892503,107090.0,107080.0,0.74332]
["bitfinex-derivatives","BTCF0:USTF0",1750946562279,1.03222503,107090.0,107080.0,0.3349115]
["bitfinex-derivatives","BTCF0:USTF0",1750946562480,0.61072139,107090.0,107080.0,0.6957115]
["bitfinex-derivatives","BTCF0:USTF0",1750946562885,0.57742139,107090.0,107080.0,0.6957115]
["bitfinex-derivatives","BTCF0:USTF0",1750946563792,0.50832139,107090.0,107080.0,0.6957115]
["bitfinex-derivatives","BTCF0:USTF0",1750946563990,0.50832139,107090.0,107080.0,0.8010115]
["bitfinex-derivatives","BTCF0:USTF0",1750946564185,0.50832139,107090.0,107080.0,1.22251514]
["bitfinex-derivatives","BTCF0:USTF0",1750946564385,0.50832139,107090.0,107080.0,1.2980404]
["bitfinex-derivatives","BTCF0:USTF0",1750946564584,0.32162709,107090.0,107080.0,1.6480404]
["bitfinex-derivatives","BTCF0:USTF0",1750946564891,0.12162709,107090.0,107080.0,1.6480404]
["bitfinex-derivatives","BTCF0:USTF0",1750946566385,0.12162709,107090.0,107080.0,1.2980404]
["bitfinex-derivatives","BTCF0:USTF0",1750946566690,0.12182709,107090.0,107080.0,1.2982404]
["bitfinex-derivatives","BTCF0:USTF0",1750946567483,0.12182709,107090.0,107080.0,1.6582404]
["bitfinex-derivatives","BTCF0:USTF0",1750946567684,0.00182709,107090.0,107080.0,1.6582404]
["bitfinex-derivatives","BTCF0:USTF0",1750946568892,0.001,107120.0,107110.0,0.1866592]
["bitfinex-derivatives","BTCF0:USTF0",1750946569085,0.49739205,107120.0,107110.0,2.17133259]
["bitfinex-derivatives","BTCF0:USTF0",1750946569282,0.51969571,107120.0,107110.0,2.17133259]
["bitfinex-derivatives","BTCF0:USTF0",1750946569491,0.51969571,107120.0,107110.0,1.74982895]
["bitfinex-derivatives","BTCF0:USTF0",1750946569786,0.58699571,107120.0,107110.0,1.74982895]
["bitfinex-derivatives","BTCF0:USTF0",1750946570185,0.33305391,107120.0,107110.0,2.17133259]
["bitfinex-derivatives","BTCF0:USTF0",1750946570488,0.51969581,107120.0,107110.0,2.17133259]
["bitfinex-derivatives","BTCF0:USTF0",1750946570784,0.52069581,107120.0,107110.0,2.17133259]
["bitfinex-derivatives","BTCF0:USTF0",1750946570990,0.33405391,107120.0,107110.0,2.17133259]
["bitfinex-derivatives","BTCF0:USTF0",1750946571182,0.31275025,107120.0,107110.0,2.17133259]
["bitfinex-derivatives","BTCF0:USTF0",1750946572187,0.49939215,107120.0,107110.0,2.17133259]
["bitfinex-derivatives","BTCF0:USTF0",1750946572992,0.49939215,107120.0,107110.0,1.74982895]
["bitfinex-derivatives","BTCF0:USTF0",1750946573192,0.52175156,107120.0,107110.0,1.74982895]
["bitfinex-derivatives","BTCF0:USTF0",1750946573896,0.58745156,107120.0,107110.0,1.76550657]
["bitfinex-derivatives","BTCF0:USTF0",1750946574194,0.58745156,107120.0,107110.0,0.97600895]
["bitfinex-derivatives","BTCF0:USTF0",1750946574491,0.59779215,107120.0,107110.0,1.50306895]
["bitfinex-derivatives","BTCF0:USTF0",1750946576493,0.59779215,107120.0,107110.0,1.10108975]
["bitfinex-derivatives","BTCF0:USTF0",1750946576695,0.59779215,107120.0,107110.0,1.28774905]
["bitfinex-derivatives","BTCF0:USTF0",1750946577088,0.62018644,107120.0,107110.0,1.28774905]
["bitfinex-derivatives","BTCF0:USTF0",1750946577598,0.59779215,107120.0,107110.0,1.28774905]
["bitfinex-derivatives","BTCF0:USTF0",1750946578086,0.56509215,107120.0,107110.0,1.70925269]
["bitfinex-derivatives","BTCF0:USTF0",1750946578282,0.56509215,107120.0,107110.0,1.77605269]
["bitfinex-derivatives","BTCF0:USTF0",1750946579194,0.56509215,107120.0,107110.0,1.35454905]
["bitfinex-derivatives","BTCF0:USTF0",1750946579397,0.58749945,107120.0,107110.0,1.35454905]
["bitfinex-derivatives","BTCF0:USTF0",1750946581387,0.56509215,107120.0,107110.0,1.35454905]
["bitfinex-derivatives","BTCF0:USTF0",1750946582283,0.56509215,107120.0,107110.0,1.28774905]
["bitfinex-derivatives","BTCF0:USTF0",1750946583091,0.587477,107120.0,107110.0,1.28774905]
["bitfinex-derivatives","BTCF0:USTF0",1750946584589,0.3351351,107120.0,107110.0,2.40973269]
["bitfinex-derivatives","BTCF0:USTF0",1750946584789,0.2117767,107120.0,107110.0,2.52013269]
["bitfinex-derivatives","BTCF0:USTF0",1750946584994,0.2117767,107120.0,107110.0,2.14013269]
["bitfinex-derivatives","BTCF0:USTF0",1750946585596,0.2117767,107120.0,107110.0,0.90850905]
["bitfinex-derivatives","BTCF0:USTF0",1750946585896,0.2117767,107120.0,107110.0,1.50290905]
["bitfinex-derivatives","BTCF0:USTF0",1750946585897,0.2219767,107120.0,107110.0,1.50290905]
["bitfinex-derivatives","BTCF0:USTF0",1750946586094,0.2782767,107120.0,107110.0,0.90870905]
["bitfinex-derivatives","BTCF0:USTF0",1750946586397,0.6428767,107120.0,107110.0,1.64838885]
["bitfinex-derivatives","BTCF0:USTF0",1750946586601,0.4428767,107120.0,107110.0,0.90870885]
["bitfinex-derivatives","BTCF0:USTF0",1750946586799,0.6928767,107120.0,107110.0,1.50286885]
["bitfinex-derivatives","BTCF0:USTF0",1750946587094,0.6928767,107120.0,107110.0,1.14206885]
["bitfinex-derivatives","BTCF0:USTF0",1750946587792,0.6928767,107120.0,107110.0,0.36124975]
["bitfinex-derivatives","BTCF0:USTF0",1750946587997,0.6928767,107120.0,107110.0,1.28750885]
["bitfinex-derivatives","BTCF0:USTF0",1750946589094,1.11438034,107120.0,107110.0,0.36124975]
["bitfinex-derivatives","BTCF0:USTF0",1750946589893,1.47518034,107120.0,107110.0,0.00044975]
["bitfinex-derivatives","BTCF0:USTF0",1750946591997,2.06918034,107120.0,107110.0,0.00044975]
["bitfinex-derivatives","BTCF0:USTF0",1750946592196,0.6928767,107120.0,107110.0,0.54790885]
["bitfinex-derivatives","BTCF0:USTF0",1750946593101,0.6928767,107120.0,107110.0,0.36124975]
["bitfinex-derivatives","BTCF0:USTF0",1750946593498,0.6928767,107120.0,107110.0,0.54790885]
["bitfinex-derivatives","BTCF0:USTF0",1750946593701,1.11438034,107120.0,107110.0,0.54790885]
["bitfinex-derivatives","BTCF0:USTF0",1750946594202,1.11438034,107120.0,107110.0,0.36124975]
["bitfinex-derivatives","BTCF0:USTF0",1750946594402,1.11438034,107120.0,107110.0,0.54790885]
["bitfinex-derivatives","BTCF0:USTF0",1750946594991,0.6928767,107120.0,107110.0,0.54790885]
["bitfinex-derivatives","BTCF0:USTF0",1750946595399,0.6582767,107120.0,107110.0,0.58080885]
["bitfinex-derivatives","BTCF0:USTF0",1750946595602,0.5919767,107120.0,107110.0,0.61620885]
["bitfinex-derivatives","BTCF0:USTF0",1750946596201,0.4019767,107120.0,107110.0,0.61620885]
["bitfinex-derivatives","BTCF0:USTF0",1750946596396,0.4019767,107120.0,107110.0,1.77715249]
["bitfinex-derivatives","BTCF0:USTF0",1750946597200,0.2153351,107120.0,107110.0,2.10715249]
["bitfinex-derivatives","BTCF0:USTF0",1750946597396,0.4019768,107120.0,107110.0,1.77715249]
["bitfinex-derivatives","BTCF0:USTF0",1750946597596,0.2119768,107120.0,107110.0,1.77715249]
["bitfinex-derivatives","BTCF0:USTF0",1750946597894,0.00295025,107120.0,107110.0,1.35560885]
["bitfinex-derivatives","BTCF0:USTF0",1750946598093,0.00295025,107120.0,107110.0,2.14711249]
["bitfinex-derivatives","BTCF0:USTF0",1750946598896,0.2809049,107150.0,107140.0,0.1866068]
["bitfinex-derivatives","BTCF0:USTF0",1750946599197,0.64332413,107150.0,107140.0,1.11424019]
["bitfinex-derivatives","BTCF0:USTF0",1750946599396,0.59667303,107150.0,107140.0,1.17984019]
["bitfinex-derivatives","BTCF0:USTF0",1750946600001,0.59667303,107150.0,107140.0,0.75833655]
["bitfinex-derivatives","BTCF0:USTF0",1750946600297,0.59667303,107150.0,107140.0,1.32003655]
["bitfinex-derivatives","BTCF0:USTF0",1750946600499,0.66427303,107150.0,107140.0,1.32003655]
["bitfinex-derivatives","BTCF0:USTF0",1750946600703,0.66427303,107150.0,107140.0,0.72623655]
["bitfinex-derivatives","BTCF0:USTF0",1750946601203,0.66727303,107150.0,107140.0,0.72723655]
["bitfinex-derivatives","BTCF0:USTF0",1750946601905,0.69877303,107150.0,107140.0,0.72723655]
["bitfinex-derivatives","BTCF0:USTF0",1750946602705,0.66427303,107150.0,107140.0,0.75993655]
["bitfinex-derivatives","BTCF0:USTF0",1750946602907,0.59667303,107150.0,107140.0,0.79443655]
["bitfinex-derivatives","BTCF0:USTF0",1750946603406,0.55000863,107150.0,107140.0,1.21594019]
["bitfinex-derivatives","BTCF0:USTF0",1750946603806,0.5275894,107150.0,107140.0,1.21594019]
["bitfinex-derivatives","BTCF0:USTF0",1750946604003,0.5275894,107150.0,107140.0,0.79443655]
["bitfinex-derivatives","BTCF0:USTF0",1750946604504,0.55002432,107150.0,107140.0,0.79443655]
["bitfinex-derivatives","BTCF0:USTF0",1750946605304,0.5275894,107150.0,107140.0,0.79443655]
["bitfinex-derivatives","BTCF0:USTF0",1750946607904,0.94909304,107150.0,107140.0,0.46274975]
["bitfinex-derivatives","BTCF0:USTF0",1750946608102,1.1435472,107150.0,107140.0,0.54865655]
["bitfinex-derivatives","BTCF0:USTF0",1750946608314,1.1435072,107150.0,107140.0,0.54865655]
["bitfinex-derivatives","BTCF0:USTF0",1750946608504,0.5500272,107150.0,107140.0,0.61605655]
["bitfinex-derivatives","BTCF0:USTF0",1750946608701,1.1435072,107150.0,107140.0,0.61605655]
["bitfinex-derivatives","BTCF0:USTF0",1750946609209,0.5500272,107150.0,107140.0,0.61605655]
["bitfinex-derivatives","BTCF0:USTF0",1750946609508,1.1434672,107150.0,107140.0,0.42944975]
["bitfinex-derivatives","BTCF0:USTF0",1750946609707,1.1434672,107150.0,107140.0,0.54865665]
["bitfinex-derivatives","BTCF0:USTF0",1750946609708,1.1874294,107150.0,107140.0,0.54865665]
["bitfinex-derivatives","BTCF0:USTF0",1750946610008,1.2207294,107150.0,107140.0,0.54865665]
["bitfinex-derivatives","BTCF0:USTF0",1750946610509,1.2207294,107150.0,107140.0,0.58125665]
["bitfinex-derivatives","BTCF0:USTF0",1750946611009,1.2523294,107150.0,107140.0,0.58125665]
["bitfinex-derivatives","BTCF0:USTF0",1750946611702,1.27495519,107150.0,107140.0,0.58125665]
["bitfinex-derivatives","BTCF0:USTF0",1750946612108,1.2523294,107150.0,107140.0,0.58125665]
["bitfinex-derivatives","BTCF0:USTF0",1750946612406,1.69645893,107150.0,107140.0,0.54865665]
["bitfinex-derivatives","BTCF0:USTF0",1750946612607,1.69645893,107150.0,107140.0,0.36204975]
["bitfinex-derivatives","BTCF0:USTF0",1750946612802,2.05725893,107150.0,107140.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750946613009,1.69645893,107150.0,107140.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750946613707,1.69645893,107150.0,107140.0,0.18785665]
["bitfinex-derivatives","BTCF0:USTF0",1750946613708,1.69633893,107150.0,107140.0,0.18785665]
["bitfinex-derivatives","BTCF0:USTF0",1750946614105,1.27483529,107150.0,107140.0,0.54865665]
["bitfinex-derivatives","BTCF0:USTF0",1750946614512,0.68151529,107150.0,107140.0,0.54865665]
["bitfinex-derivatives","BTCF0:USTF0",1750946614811,1.27483529,107150.0,107140.0,0.54865665]
["bitfinex-derivatives","BTCF0:USTF0",1750946615314,1.27479529,107150.0,107140.0,0.54865665]
["bitfinex-derivatives","BTCF0:USTF0",1750946615509,1.27499529,107150.0,107140.0,0.07094975]
["bitfinex-derivatives","BTCF0:USTF0",1750946615815,1.27499529,107150.0,107140.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750946616006,0.68171529,107150.0,107140.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750946616206,1.27495529,107150.0,107140.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750946616407,0.68171529,107150.0,107140.0,0.18785665]
["bitfinex-derivatives","BTCF0:USTF0",1750946616715,1.27495529,107150.0,107140.0,0.18785665]
["bitfinex-derivatives","BTCF0:USTF0",1750946617120,0.68171529,107150.0,107140.0,0.18785665]
["bitfinex-derivatives","BTCF0:USTF0",1750946617310,1.27495529,107150.0,107140.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750946617510,1.27495529,107150.0,107140.0,0.18785665]
["bitfinex-derivatives","BTCF0:USTF0",1750946618211,1.27495529,107150.0,107140.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750946619018,1.27495529,107150.0,107120.0,1.37554364]
["bitfinex-derivatives","BTCF0:USTF0",1750946619019,0.1866243,107130.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750946619312,0.4468243,107130.0,107120.0,0.6924797]
["bitfinex-derivatives","BTCF0:USTF0",1750946619519,1.1387843,107130.0,107120.0,0.6924797]
["bitfinex-derivatives","BTCF0:USTF0",1750946620217,1.1044843,107130.0,107120.0,0.6924797]
["bitfinex-derivatives","BTCF0:USTF0",1750946620419,1.0721843,107130.0,107120.0,0.7616797]
["bitfinex-derivatives","BTCF0:USTF0",1750946620616,1.0731443,107130.0,107120.0,0.7656797]
["bitfinex-derivatives","BTCF0:USTF0",1750946620820,1.0731443,107130.0,107120.0,0.7323797]
["bitfinex-derivatives","BTCF0:USTF0",1750946621021,1.1054443,107130.0,107120.0,0.7323797]
["bitfinex-derivatives","BTCF0:USTF0",1750946621214,0.5123243,107130.0,107120.0,0.7323797]
["bitfinex-derivatives","BTCF0:USTF0",1750946621422,1.9103739,107130.0,107120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750946621617,1.88774794,107130.0,107120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750946624325,1.52694794,107130.0,107120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750946624524,0.5123243,107130.0,107120.0,0.1926417]
["bitfinex-derivatives","BTCF0:USTF0",1750946624818,0.5123243,107130.0,107120.0,0.5534417]
["bitfinex-derivatives","BTCF0:USTF0",1750946624819,1.1053243,107130.0,107120.0,0.5534417]
["bitfinex-derivatives","BTCF0:USTF0",1750946625019,1.1053243,107130.0,107120.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1750946625219,0.5123243,107130.0,107120.0,0.6561417]
["bitfinex-derivatives","BTCF0:USTF0",1750946627225,0.53496197,107130.0,107120.0,0.6561417]
["bitfinex-derivatives","BTCF0:USTF0",1750946628628,0.53496197,107130.0,107120.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1750946629020,0.53496197,107130.0,107120.0,0.2610418]
["bitfinex-derivatives","BTCF0:USTF0",1750946630623,0.95646561,107130.0,107120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750946631330,1.31726561,107130.0,107120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750946632139,1.46186561,107130.0,107120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750946632737,1.71186561,107130.0,107120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750946633428,0.1866417,107120.0,107110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750946633632,2.03642301,107120.0,107110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750946634135,2.11008444,107120.0,107110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750946634934,2.11208444,107120.0,107110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750946635737,1.6905808,107120.0,107110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750946636442,1.6915808,107120.0,107110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750946636738,1.61791937,107120.0,107110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750946637242,1.61791937,107120.0,107110.0,0.1878592]
["bitfinex-derivatives","BTCF0:USTF0",1750946637540,2.03942301,107120.0,107110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750946639443,2.05347589,107120.0,107110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750946641846,2.05327589,107120.0,107110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750946642943,2.12661744,107120.0,107110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750946643745,1.53377744,107120.0,107110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750946643944,2.12641744,107120.0,107110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750946644841,2.11236456,107120.0,107110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750946645437,1.15487937,107120.0,107110.0,0.1866593]
["bitfinex-derivatives","BTCF0:USTF0",1750946645637,1.15483937,107120.0,107110.0,0.6488593]
["bitfinex-derivatives","BTCF0:USTF0",1750946645842,1.54634301,107120.0,107110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750946646248,2.00914301,107120.0,107110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750946647143,1.64834301,107120.0,107110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750946647445,1.05578301,107120.0,107110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750946647649,2.00914301,107120.0,107110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750946647944,0.98908301,107120.0,107110.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1750946648149,1.58160301,107120.0,107110.0,0.0700001]
["bitfinex-derivatives","BTCF0:USTF0",1750946648344,0.98908301,107120.0,107110.0,0.0700001]
["bitfinex-derivatives","BTCF0:USTF0",1750946648545,1.58156301,107120.0,107110.0,0.0700001]
["bitfinex-derivatives","BTCF0:USTF0",1750946649048,1.94236301,107120.0,107110.0,0.0700001]
["bitfinex-derivatives","BTCF0:USTF0",1750946649348,1.52085937,107120.0,107110.0,0.0700001]
["bitfinex-derivatives","BTCF0:USTF0",1750946649543,1.16005937,107120.0,107110.0,0.0700001]
["bitfinex-derivatives","BTCF0:USTF0",1750946650252,1.16005937,107120.0,107110.0,0.2566593]
["bitfinex-derivatives","BTCF0:USTF0",1750946650445,1.12475937,107120.0,107110.0,0.2566593]
["bitfinex-derivatives","BTCF0:USTF0",1750946650645,1.12475937,107120.0,107110.0,0.6174593]
["bitfinex-derivatives","BTCF0:USTF0",1750946650948,1.12467937,107120.0,107110.0,0.6174593]
["bitfinex-derivatives","BTCF0:USTF0",1750946651443,0.53227937,107120.0,107110.0,0.6174593]
["bitfinex-derivatives","BTCF0:USTF0",1750946651648,1.12467937,107120.0,107110.0,0.6174593]
["bitfinex-derivatives","BTCF0:USTF0",1750946652747,1.90698301,107120.0,107110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750946652954,2.00738301,107120.0,107110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750946653649,0.53227937,107120.0,107110.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1750946653850,0.53227937,107120.0,107110.0,0.6121593]
["bitfinex-derivatives","BTCF0:USTF0",1750946654556,0.53227937,107120.0,107110.0,0.0647001]
["bitfinex-derivatives","BTCF0:USTF0",1750946654848,0.53227937,107120.0,107110.0,1.03366294]
["bitfinex-derivatives","BTCF0:USTF0",1750946655056,0.28227937,107120.0,107110.0,1.03366294]
["bitfinex-derivatives","BTCF0:USTF0",1750946655556,0.28227937,107120.0,107110.0,0.6121593]
["bitfinex-derivatives","BTCF0:USTF0",1750946655947,0.2596418,107120.0,107110.0,1.03366294]
["bitfinex-derivatives","BTCF0:USTF0",1750946656146,0.5696418,107120.0,107110.0,0.6121593]
["bitfinex-derivatives","BTCF0:USTF0",1750946656343,0.2121639,107120.0,107110.0,0.6121593]
["bitfinex-derivatives","BTCF0:USTF0",1750946656547,0.1896418,107120.0,107110.0,0.6121593]
["bitfinex-derivatives","BTCF0:USTF0",1750946657249,0.5296418,107120.0,107110.0,0.6121593]
["bitfinex-derivatives","BTCF0:USTF0",1750946657456,0.5196418,107120.0,107110.0,0.6121593]
["bitfinex-derivatives","BTCF0:USTF0",1750946657952,0.1896418,107120.0,107110.0,0.6121593]
["bitfinex-derivatives","BTCF0:USTF0",1750946663657,0.99114544,107120.0,107110.0,0.6121593]
["bitfinex-derivatives","BTCF0:USTF0",1750946663863,0.97494544,107120.0,107110.0,0.6123593]
["bitfinex-derivatives","BTCF0:USTF0",1750946664159,0.97494544,107120.0,107110.0,0.4257001]
["bitfinex-derivatives","BTCF0:USTF0",1750946664360,1.01024544,107120.0,107110.0,0.3935001]
["bitfinex-derivatives","BTCF0:USTF0",1750946665158,1.01024544,107120.0,107110.0,0.3610001]
["bitfinex-derivatives","BTCF0:USTF0",1750946665354,1.01024544,107120.0,107110.0,0.5476593]
["bitfinex-derivatives","BTCF0:USTF0",1750946665556,1.03278254,107120.0,107110.0,0.5476593]
["bitfinex-derivatives","BTCF0:USTF0",1750946666051,0.5776789,107120.0,107110.0,0.6143593]
["bitfinex-derivatives","BTCF0:USTF0",1750946666256,0.5423789,107120.0,107110.0,0.6143593]
["bitfinex-derivatives","BTCF0:USTF0",1750946667668,0.5198418,107120.0,107110.0,0.6143593]
["bitfinex-derivatives","BTCF0:USTF0",1750946667964,0.5423784,107120.0,107110.0,0.6143593]
["bitfinex-derivatives","BTCF0:USTF0",1750946668260,0.96388204,107120.0,107110.0,0.3610001]
["bitfinex-derivatives","BTCF0:USTF0",1750946668454,1.03248204,107120.0,107110.0,0.3610001]
["bitfinex-derivatives","BTCF0:USTF0",1750946668660,1.03248204,107120.0,107110.0,0.5476593]
["bitfinex-derivatives","BTCF0:USTF0",1750946670264,0.5766784,107120.0,107110.0,0.5476593]
["bitfinex-derivatives","BTCF0:USTF0",1750946670461,0.5423784,107120.0,107110.0,0.6140593]
["bitfinex-derivatives","BTCF0:USTF0",1750946671367,0.5198418,107120.0,107110.0,0.6140593]
["bitfinex-derivatives","BTCF0:USTF0",1750946671868,0.5514418,107120.0,107110.0,0.6140593]
["bitfinex-derivatives","BTCF0:USTF0",1750946673661,0.2714418,107120.0,107110.0,1.03556294]
["bitfinex-derivatives","BTCF0:USTF0",1750946673862,0.0848,107120.0,107110.0,1.03556294]
["bitfinex-derivatives","BTCF0:USTF0",1750946674162,0.0348,107120.0,107110.0,1.03556294]
["bitfinex-derivatives","BTCF0:USTF0",1750946674361,0.0348,107120.0,107110.0,1.41556294]
["bitfinex-derivatives","BTCF0:USTF0",1750946674671,0.0348,107120.0,107110.0,1.03556294]
["bitfinex-derivatives","BTCF0:USTF0",1750946675469,0.0348,107120.0,107110.0,1.37556294]
["bitfinex-derivatives","BTCF0:USTF0",1750946675671,0.0348,107120.0,107110.0,1.62556294]
["bitfinex-derivatives","BTCF0:USTF0",1750946675870,0.2799274,107140.0,107130.0,0.1866244]
["bitfinex-derivatives","BTCF0:USTF0",1750946676068,0.65262737,107140.0,107130.0,1.6439444]
["bitfinex-derivatives","BTCF0:USTF0",1750946676269,0.65262737,107140.0,107130.0,1.7080444]
["bitfinex-derivatives","BTCF0:USTF0",1750946678171,0.65362737,107140.0,107130.0,1.7100444]
["bitfinex-derivatives","BTCF0:USTF0",1750946678570,0.65362737,107140.0,107130.0,1.72538737]
["bitfinex-derivatives","BTCF0:USTF0",1750946678766,0.56030687,107140.0,107130.0,2.14689101]
["bitfinex-derivatives","BTCF0:USTF0",1750946678973,0.5376069,107140.0,107130.0,2.17969101]
["bitfinex-derivatives","BTCF0:USTF0",1750946679275,0.351,107140.0,107130.0,1.75818737]
["bitfinex-derivatives","BTCF0:USTF0",1750946679467,0.351,107140.0,107130.0,2.17969101]
["bitfinex-derivatives","BTCF0:USTF0",1750946679866,0.5376069,107140.0,107130.0,2.17969101]
["bitfinex-derivatives","BTCF0:USTF0",1750946680075,0.351,107140.0,107130.0,2.17969101]
["bitfinex-derivatives","BTCF0:USTF0",1750946680268,0.5376069,107140.0,107130.0,2.17969101]
["bitfinex-derivatives","BTCF0:USTF0",1750946682975,0.5376069,107140.0,107130.0,1.75818737]
["bitfinex-derivatives","BTCF0:USTF0",1750946683275,0.5376069,107140.0,107130.0,2.17969101]
["bitfinex-derivatives","BTCF0:USTF0",1750946683675,0.5376069,107140.0,107130.0,1.75818737]
["bitfinex-derivatives","BTCF0:USTF0",1750946683872,0.5376069,107140.0,107130.0,1.57156297]
["bitfinex-derivatives","BTCF0:USTF0",1750946684177,0.5376069,107140.0,107130.0,1.75818737]
["bitfinex-derivatives","BTCF0:USTF0",1750946684870,0.351,107140.0,107130.0,2.17969101]
["bitfinex-derivatives","BTCF0:USTF0",1750946685073,0.351,107140.0,107130.0,2.51969101]
["bitfinex-derivatives","BTCF0:USTF0",1750946685571,0.1875398,107180.0,107170.0,0.1865547]
["bitfinex-derivatives","BTCF0:USTF0",1750946685764,0.57028148,107180.0,107170.0,2.06497834]
["bitfinex-derivatives","BTCF0:USTF0",1750946685968,0.57028148,107180.0,107170.0,2.16667834]
["bitfinex-derivatives","BTCF0:USTF0",1750946686170,0.38374168,107180.0,107170.0,2.16667834]
["bitfinex-derivatives","BTCF0:USTF0",1750946686869,0.02374168,107180.0,107170.0,2.53667834]
["bitfinex-derivatives","BTCF0:USTF0",1750946687170,0.007,107180.0,107170.0,2.53767834]
["bitfinex-derivatives","BTCF0:USTF0",1750946687371,0.007,107180.0,107170.0,1.7461747]
["bitfinex-derivatives","BTCF0:USTF0",1750946687568,0.007,107180.0,107170.0,2.54767834]
["bitfinex-derivatives","BTCF0:USTF0",1750946687774,0.007,107180.0,107170.0,2.50767834]
["bitfinex-derivatives","BTCF0:USTF0",1750946687974,0.002,107180.0,107170.0,2.50967834]
["bitfinex-derivatives","BTCF0:USTF0",1750946688475,0.006,107180.0,107170.0,1.08664637]
["bitfinex-derivatives","BTCF0:USTF0",1750946688774,0.006,107180.0,107170.0,1.82184637]
["bitfinex-derivatives","BTCF0:USTF0",1750946688974,0.1925373,107180.0,107170.0,1.82184637]
["bitfinex-derivatives","BTCF0:USTF0",1750946689177,0.002,107180.0,107170.0,1.82184637]
["bitfinex-derivatives","BTCF0:USTF0",1750946689371,0.0642,107180.0,107170.0,1.82184637]
["bitfinex-derivatives","BTCF0:USTF0",1750946689575,0.0342,107180.0,107170.0,2.58335001]
["bitfinex-derivatives","BTCF0:USTF0",1750946689968,0.0342,107180.0,107170.0,2.83335001]
["bitfinex-derivatives","BTCF0:USTF0",1750946690769,0.0342,107180.0,107170.0,2.58335001]
["bitfinex-derivatives","BTCF0:USTF0",1750946691483,0.00342666,107190.0,107180.0,0.1865373]
["bitfinex-derivatives","BTCF0:USTF0",1750946691680,0.00342666,107190.0,107180.0,1.35674094]
["bitfinex-derivatives","BTCF0:USTF0",1750946694775,0.00342666,107190.0,107180.0,1.03674094]
["bitfinex-derivatives","BTCF0:USTF0",1750946694980,0.00362666,107190.0,107180.0,1.34674094]
["bitfinex-derivatives","BTCF0:USTF0",1750946696979,0.00362666,107190.0,107180.0,1.77110094]
["bitfinex-derivatives","BTCF0:USTF0",1750946697286,0.19014656,107190.0,107180.0,1.77106094]
["bitfinex-derivatives","BTCF0:USTF0",1750946697480,0.00362666,107190.0,107180.0,1.77106094]
["bitfinex-derivatives","BTCF0:USTF0",1750946698179,0.03742666,107190.0,107180.0,1.77106094]
["bitfinex-derivatives","BTCF0:USTF0",1750946698780,0.03742666,107190.0,107180.0,1.77098094]
["bitfinex-derivatives","BTCF0:USTF0",1750946699783,0.22394656,107190.0,107180.0,0.2544373]
["bitfinex-derivatives","BTCF0:USTF0",1750946699985,0.1865547,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750946700193,0.68825834,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750946700487,1.05085834,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750946700686,1.64145834,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750946700890,0.1865721,107160.0,107150.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1750946701080,0.5926721,107160.0,107150.0,0.86516]
["bitfinex-derivatives","BTCF0:USTF0",1750946701285,1.37497574,107160.0,107150.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1750946701484,0.1865895,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750946701686,1.05849314,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750946702289,1.64905314,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750946703492,1.68125314,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750946703702,1.68125314,107150.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750946703703,0.1866069,107140.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750946703900,0.1866244,107130.0,107120.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1750946704198,0.5867244,107130.0,107120.0,0.6910018]
["bitfinex-derivatives","BTCF0:USTF0",1750946704899,0.3567244,107130.0,107120.0,0.6910018]
["bitfinex-derivatives","BTCF0:USTF0",1750946705102,0.3567244,107130.0,107120.0,0.6950018]
["bitfinex-derivatives","BTCF0:USTF0",1750946705606,0.5667244,107130.0,107120.0,0.6950018]
["bitfinex-derivatives","BTCF0:USTF0",1750946705801,0.98822804,107130.0,107120.0,0.6950018]
["bitfinex-derivatives","BTCF0:USTF0",1750946706806,1.61328804,107130.0,107120.0,0.6950018]
["bitfinex-derivatives","BTCF0:USTF0",1750946707193,1.61328804,107130.0,107120.0,0.6930018]
["bitfinex-derivatives","BTCF0:USTF0",1750946707395,1.61328804,107130.0,107120.0,0.6940018]
["bitfinex-derivatives","BTCF0:USTF0",1750946707799,1.61328804,107130.0,107120.0,0.5504418]
["bitfinex-derivatives","BTCF0:USTF0",1750946710801,1.1917844,107130.0,107120.0,0.5504418]
["bitfinex-derivatives","BTCF0:USTF0",1750946710995,0.6012249,107130.0,107120.0,0.97194544]
["bitfinex-derivatives","BTCF0:USTF0",1750946711200,0.2766249,107130.0,107120.0,1.33274544]
["bitfinex-derivatives","BTCF0:USTF0",1750946711398,0.2413249,107130.0,107120.0,1.39864544]
["bitfinex-derivatives","BTCF0:USTF0",1750946711705,0.2413249,107130.0,107120.0,1.98928544]
["bitfinex-derivatives","BTCF0:USTF0",1750946712705,0.0002,107130.0,107120.0,1.8877818]
["bitfinex-derivatives","BTCF0:USTF0",1750946712904,0.1868249,107130.0,107120.0,2.32928544]
["bitfinex-derivatives","BTCF0:USTF0",1750946713303,0.1868249,107130.0,107120.0,2.01928544]
["bitfinex-derivatives","BTCF0:USTF0",1750946713707,0.1868249,107130.0,107120.0,1.5977818]
["bitfinex-derivatives","BTCF0:USTF0",1750946713909,0.1868249,107130.0,107120.0,2.01928544]
["bitfinex-derivatives","BTCF0:USTF0",1750946714104,0.0002,107130.0,107120.0,2.01928544]
["bitfinex-derivatives","BTCF0:USTF0",1750946716511,0.1868249,107130.0,107120.0,1.98928544]
["bitfinex-derivatives","BTCF0:USTF0",1750946717010,0.1868249,107130.0,107120.0,1.6454818]
["bitfinex-derivatives","BTCF0:USTF0",1750946717205,0.2853249,107130.0,107120.0,1.6454818]
["bitfinex-derivatives","BTCF0:USTF0",1750946717401,0.2533249,107130.0,107120.0,1.6454818]
["bitfinex-derivatives","BTCF0:USTF0",1750946717708,0.2533249,107130.0,107120.0,2.13508544]
["bitfinex-derivatives","BTCF0:USTF0",1750946719005,0.2533249,107130.0,107120.0,1.7135818]
["bitfinex-derivatives","BTCF0:USTF0",1750946719410,0.2880249,107130.0,107120.0,1.7135818]
["bitfinex-derivatives","BTCF0:USTF0",1750946719611,0.2880249,107130.0,107120.0,1.6797818]
["bitfinex-derivatives","BTCF0:USTF0",1750946719913,0.70952854,107130.0,107120.0,0.5504418]
["bitfinex-derivatives","BTCF0:USTF0",1750946720111,0.72952854,107130.0,107120.0,0.5504418]
["bitfinex-derivatives","BTCF0:USTF0",1750946720316,0.3080249,107130.0,107120.0,0.5504418]
["bitfinex-derivatives","BTCF0:USTF0",1750946720814,0.6480249,107130.0,107120.0,0.5504418]
["bitfinex-derivatives","BTCF0:USTF0",1750946721714,0.6680249,107130.0,107120.0,0.5504418]
["bitfinex-derivatives","BTCF0:USTF0",1750946722415,0.6280249,107130.0,107120.0,0.5504418]
["bitfinex-derivatives","BTCF0:USTF0",1750946722912,1.04952854,107130.0,107120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750946724115,1.04952854,107130.0,107120.0,0.1896423]
["bitfinex-derivatives","BTCF0:USTF0",1750946724317,1.64004854,107130.0,107120.0,0.1896423]
["bitfinex-derivatives","BTCF0:USTF0",1750946724618,1.2185449,107130.0,107120.0,0.1896423]
["bitfinex-derivatives","BTCF0:USTF0",1750946725616,1.64004854,107130.0,107120.0,0.1896423]
["bitfinex-derivatives","BTCF0:USTF0",1750946725816,1.64004854,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750946726209,1.66304614,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750946726409,1.66304614,107130.0,107120.0,0.1896423]
["bitfinex-derivatives","BTCF0:USTF0",1750946727016,1.66304614,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750946727408,1.66304614,107130.0,107120.0,0.1896423]
["bitfinex-derivatives","BTCF0:USTF0",1750946729416,1.2415425,107130.0,107120.0,0.1896423]
["bitfinex-derivatives","BTCF0:USTF0",1750946729810,0.6510225,107130.0,107120.0,0.1896423]
["bitfinex-derivatives","BTCF0:USTF0",1750946730013,1.2414625,107130.0,107120.0,0.1896423]
["bitfinex-derivatives","BTCF0:USTF0",1750946731217,1.6022625,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750946731410,2.02376614,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750946731914,2.27376614,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750946732113,2.02376614,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750946733613,2.02376614,107130.0,107120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750946734013,2.41712614,107130.0,107120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750946734612,2.41712614,107130.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750946734613,0.1866423,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750946734811,1.39654354,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750946735013,1.64654354,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750946736212,2.13042354,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750946736608,2.13042354,107120.0,107110.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1750946736818,0.6142399,107120.0,107110.0,0.19059338]
["bitfinex-derivatives","BTCF0:USTF0",1750946737516,0.6142399,107120.0,107110.0,0.22499338]
["bitfinex-derivatives","BTCF0:USTF0",1750946737716,0.6142399,107120.0,107110.0,0.61979338]
["bitfinex-derivatives","BTCF0:USTF0",1750946737915,0.5498399,107120.0,107110.0,0.61979338]
["bitfinex-derivatives","BTCF0:USTF0",1750946738219,0.2198399,107120.0,107110.0,0.61979338]
["bitfinex-derivatives","BTCF0:USTF0",1750946738416,0.5798399,107120.0,107110.0,0.61979338]
["bitfinex-derivatives","BTCF0:USTF0",1750946739613,0.3598399,107120.0,107110.0,0.61979338]
["bitfinex-derivatives","BTCF0:USTF0",1750946739813,0.5298399,107120.0,107110.0,0.61979338]
["bitfinex-derivatives","BTCF0:USTF0",1750946740013,0.95134354,107120.0,107110.0,0.25899348]
["bitfinex-derivatives","BTCF0:USTF0",1750946740218,1.01934354,107120.0,107110.0,0.55139348]
["bitfinex-derivatives","BTCF0:USTF0",1750946743725,0.5978399,107120.0,107110.0,0.55139348]
["bitfinex-derivatives","BTCF0:USTF0",1750946744018,0.5298399,107120.0,107110.0,0.61629348]
["bitfinex-derivatives","BTCF0:USTF0",1750946744219,0.3098399,107120.0,107110.0,0.61629348]
["bitfinex-derivatives","BTCF0:USTF0",1750946744924,0.5298399,107120.0,107110.0,0.61629348]
["bitfinex-derivatives","BTCF0:USTF0",1750946746025,0.95134354,107120.0,107110.0,0.61629348]
["bitfinex-derivatives","BTCF0:USTF0",1750946746525,0.5298399,107120.0,107110.0,0.61629348]
["bitfinex-derivatives","BTCF0:USTF0",1750946747121,0.5068423,107120.0,107110.0,0.61629348]
["bitfinex-derivatives","BTCF0:USTF0",1750946748423,0.2968423,107120.0,107110.0,0.61629348]
["bitfinex-derivatives","BTCF0:USTF0",1750946748729,0.31954233,107120.0,107110.0,0.61629348]
["bitfinex-derivatives","BTCF0:USTF0",1750946750423,0.13290003,107120.0,107110.0,0.61629348]
["bitfinex-derivatives","BTCF0:USTF0",1750946750627,0.13290003,107120.0,107110.0,1.64823712]
["bitfinex-derivatives","BTCF0:USTF0",1750946752423,0.56954263,107120.0,107110.0,1.34997348]
["bitfinex-derivatives","BTCF0:USTF0",1750946752622,0.28954263,107120.0,107110.0,1.34997348]
["bitfinex-derivatives","BTCF0:USTF0",1750946754424,0.52954263,107120.0,107110.0,0.75953348]
["bitfinex-derivatives","BTCF0:USTF0",1750946754624,0.29954263,107120.0,107110.0,0.75953348]
["bitfinex-derivatives","BTCF0:USTF0",1750946755124,0.58954263,107120.0,107110.0,0.75953348]
["bitfinex-derivatives","BTCF0:USTF0",1750946755321,0.30954263,107120.0,107110.0,0.75953348]
["bitfinex-derivatives","BTCF0:USTF0",1750946755821,0.20954263,107120.0,107110.0,0.75953348]
["bitfinex-derivatives","BTCF0:USTF0",1750946756030,0.30954263,107120.0,107110.0,0.75953348]
["bitfinex-derivatives","BTCF0:USTF0",1750946756231,0.34184263,107120.0,107110.0,0.75953348]
["bitfinex-derivatives","BTCF0:USTF0",1750946756638,0.56184263,107120.0,107110.0,0.75953348]
["bitfinex-derivatives","BTCF0:USTF0",1750946757727,0.56184263,107120.0,107110.0,0.61629348]
["bitfinex-derivatives","BTCF0:USTF0",1750946757931,1.01784627,107120.0,107110.0,0.61629348]
["bitfinex-derivatives","BTCF0:USTF0",1750946758130,0.62834263,107120.0,107110.0,0.61629348]
["bitfinex-derivatives","BTCF0:USTF0",1750946758428,0.59634263,107120.0,107110.0,0.61629348]
["bitfinex-derivatives","BTCF0:USTF0",1750946760533,0.62834263,107120.0,107110.0,0.61629348]
["bitfinex-derivatives","BTCF0:USTF0",1750946761126,0.24954263,107120.0,107110.0,1.03779712]
["bitfinex-derivatives","BTCF0:USTF0",1750946761327,0.06290003,107120.0,107110.0,2.10139712]
["bitfinex-derivatives","BTCF0:USTF0",1750946761533,0.0402,107120.0,107110.0,2.35139712]
["bitfinex-derivatives","BTCF0:USTF0",1750946761723,0.3328504,107150.0,107140.0,0.1866078]
["bitfinex-derivatives","BTCF0:USTF0",1750946761925,0.58154681,107150.0,107140.0,0.5474078]
["bitfinex-derivatives","BTCF0:USTF0",1750946762126,0.58154681,107150.0,107140.0,0.6140078]
["bitfinex-derivatives","BTCF0:USTF0",1750946762335,0.58154681,107150.0,107140.0,1.03551144]
["bitfinex-derivatives","BTCF0:USTF0",1750946762934,0.58354681,107150.0,107140.0,0.6140078]
["bitfinex-derivatives","BTCF0:USTF0",1750946764025,0.58754681,107150.0,107140.0,0.6140078]
["bitfinex-derivatives","BTCF0:USTF0",1750946764841,0.61944681,107150.0,107140.0,0.6140078]
["bitfinex-derivatives","BTCF0:USTF0",1750946765027,1.03895045,107150.0,107140.0,0.5795078]
["bitfinex-derivatives","BTCF0:USTF0",1750946765232,1.07215045,107150.0,107140.0,0.7227478]
["bitfinex-derivatives","BTCF0:USTF0",1750946765435,0.64864681,107150.0,107140.0,0.7227478]
["bitfinex-derivatives","BTCF0:USTF0",1750946765941,0.6259019,107150.0,107140.0,0.7227478]
["bitfinex-derivatives","BTCF0:USTF0",1750946766435,0.5607904,107150.0,107140.0,0.7227478]
["bitfinex-derivatives","BTCF0:USTF0",1750946766626,0.5607904,107150.0,107140.0,0.7864478]
["bitfinex-derivatives","BTCF0:USTF0",1750946767031,0.5950904,107150.0,107140.0,0.7864478]
["bitfinex-derivatives","BTCF0:USTF0",1750946767338,0.59851828,107150.0,107140.0,0.7864478]
["bitfinex-derivatives","BTCF0:USTF0",1750946767735,0.59851828,107150.0,107140.0,0.6432078]
["bitfinex-derivatives","BTCF0:USTF0",1750946767939,0.59851828,107150.0,107140.0,0.7539478]
["bitfinex-derivatives","BTCF0:USTF0",1750946769237,0.59851828,107150.0,107140.0,0.7871478]
["bitfinex-derivatives","BTCF0:USTF0",1750946770036,0.37762788,107150.0,107140.0,1.55865144]
["bitfinex-derivatives","BTCF0:USTF0",1750946770440,0.16762788,107150.0,107140.0,1.55865144]
["bitfinex-derivatives","BTCF0:USTF0",1750946770641,0.03762788,107150.0,107140.0,1.55865144]
["bitfinex-derivatives","BTCF0:USTF0",1750946771141,0.03562788,107150.0,107140.0,1.55865144]
["bitfinex-derivatives","BTCF0:USTF0",1750946771340,0.03562788,107150.0,107140.0,1.56065144]
["bitfinex-derivatives","BTCF0:USTF0",1750946771538,0.03562788,107150.0,107140.0,1.81065144]
["bitfinex-derivatives","BTCF0:USTF0",1750946771846,0.2686837,107180.0,107170.0,0.1865556]
["bitfinex-derivatives","BTCF0:USTF0",1750946772044,0.6186837,107180.0,107170.0,1.70229924]
["bitfinex-derivatives","BTCF0:USTF0",1750946772340,0.64139853,107180.0,107170.0,1.80419924]
["bitfinex-derivatives","BTCF0:USTF0",1750946772643,0.351,107180.0,107170.0,1.80419924]
["bitfinex-derivatives","BTCF0:USTF0",1750946772831,0.5375381,107180.0,107170.0,1.80419924]
["bitfinex-derivatives","BTCF0:USTF0",1750946773035,0.351,107180.0,107170.0,1.80419924]
["bitfinex-derivatives","BTCF0:USTF0",1750946773344,0.5375381,107180.0,107170.0,1.80419924]
["bitfinex-derivatives","BTCF0:USTF0",1750946773737,0.5375381,107180.0,107170.0,1.3826956]
["bitfinex-derivatives","BTCF0:USTF0",1750946774136,0.5395381,107180.0,107170.0,1.3826956]
["bitfinex-derivatives","BTCF0:USTF0",1750946774338,0.353,107180.0,107170.0,2.13419924]
["bitfinex-derivatives","BTCF0:USTF0",1750946774537,0.003,107180.0,107170.0,2.13419924]
["bitfinex-derivatives","BTCF0:USTF0",1750946775641,0.003,107180.0,107170.0,2.38419924]
["bitfinex-derivatives","BTCF0:USTF0",1750946776541,1e-07,107180.0,107170.0,2.38419924]
["bitfinex-derivatives","BTCF0:USTF0",1750946777131,1e-07,107180.0,107170.0,1.9626956]
["bitfinex-derivatives","BTCF0:USTF0",1750946777346,1e-07,107180.0,107170.0,2.38419924]
["bitfinex-derivatives","BTCF0:USTF0",1750946779039,0.0333,107210.0,107200.0,0.1865033]
["bitfinex-derivatives","BTCF0:USTF0",1750946779242,0.311,107210.0,107200.0,2.40272694]
["bitfinex-derivatives","BTCF0:USTF0",1750946779443,0.3112,107210.0,107200.0,2.50482694]
["bitfinex-derivatives","BTCF0:USTF0",1750946779941,0.3112,107210.0,107200.0,1.77170694]
["bitfinex-derivatives","BTCF0:USTF0",1750946780140,0.3112,107210.0,107200.0,2.09622694]
["bitfinex-derivatives","BTCF0:USTF0",1750946780446,0.343,107210.0,107200.0,2.09622694]
["bitfinex-derivatives","BTCF0:USTF0",1750946780646,0.343,107210.0,107200.0,1.75019953]
["bitfinex-derivatives","BTCF0:USTF0",1750946780840,0.3112,107210.0,107200.0,2.55444516]
["bitfinex-derivatives","BTCF0:USTF0",1750946781045,0.3112,107210.0,107200.0,2.62014516]
["bitfinex-derivatives","BTCF0:USTF0",1750946781245,0.3132,107210.0,107200.0,2.62014516]
["bitfinex-derivatives","BTCF0:USTF0",1750946781446,0.3132,107210.0,107200.0,2.61014516]
["bitfinex-derivatives","BTCF0:USTF0",1750946781840,0.4996859,107210.0,107200.0,2.59014516]
["bitfinex-derivatives","BTCF0:USTF0",1750946782042,0.5314859,107210.0,107200.0,1.84428317]
["bitfinex-derivatives","BTCF0:USTF0",1750946782342,0.345,107210.0,107200.0,2.54606317]
["bitfinex-derivatives","BTCF0:USTF0",1750946783047,0.5314859,107210.0,107200.0,2.54606317]
["bitfinex-derivatives","BTCF0:USTF0",1750946783238,0.5334859,107210.0,107200.0,0.9416033]
["bitfinex-derivatives","BTCF0:USTF0",1750946783438,0.5334859,107210.0,107200.0,1.0511833]
["bitfinex-derivatives","BTCF0:USTF0",1750946783638,0.5656859,107210.0,107200.0,0.86468]
["bitfinex-derivatives","BTCF0:USTF0",1750946784446,0.5656859,107210.0,107200.0,1.0511832]
["bitfinex-derivatives","BTCF0:USTF0",1750946784842,0.5656859,107210.0,107200.0,1.83268684]
["bitfinex-derivatives","BTCF0:USTF0",1750946785238,0.5656859,107210.0,107200.0,1.86618684]
["bitfinex-derivatives","BTCF0:USTF0",1750946785648,0.5656859,107210.0,107200.0,1.50618684]
["bitfinex-derivatives","BTCF0:USTF0",1750946787152,0.5334859,107210.0,107200.0,1.50618684]
["bitfinex-derivatives","BTCF0:USTF0",1750946787345,0.5334859,107210.0,107200.0,1.54008684]
["bitfinex-derivatives","BTCF0:USTF0",1750946787945,0.347,107210.0,107200.0,1.54008684]
["bitfinex-derivatives","BTCF0:USTF0",1750946788140,0.3152,107210.0,107200.0,1.90168684]
["bitfinex-derivatives","BTCF0:USTF0",1750946789749,0.5016859,107210.0,107200.0,1.54008684]
["bitfinex-derivatives","BTCF0:USTF0",1750946789946,0.5357859,107210.0,107200.0,2.09598684]
["bitfinex-derivatives","BTCF0:USTF0",1750946790152,0.5691859,107210.0,107200.0,2.09598684]
["bitfinex-derivatives","BTCF0:USTF0",1750946790452,0.5691859,107210.0,107200.0,2.06248684]
["bitfinex-derivatives","BTCF0:USTF0",1750946791554,0.5691859,107210.0,107200.0,1.6409832]
["bitfinex-derivatives","BTCF0:USTF0",1750946792753,0.5691859,107210.0,107200.0,0.9081032]
["bitfinex-derivatives","BTCF0:USTF0",1750946792952,0.5651859,107210.0,107200.0,1.4979032]
["bitfinex-derivatives","BTCF0:USTF0",1750946793154,0.5661859,107210.0,107200.0,0.9081032]
["bitfinex-derivatives","BTCF0:USTF0",1750946793456,0.5661859,107210.0,107200.0,1.4978633]
["bitfinex-derivatives","BTCF0:USTF0",1750946793858,0.5661859,107210.0,107200.0,1.31136]
["bitfinex-derivatives","BTCF0:USTF0",1750946794047,0.5661859,107210.0,107200.0,1.4978633]
["bitfinex-derivatives","BTCF0:USTF0",1750946794657,0.5661859,107210.0,107200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750946795056,0.5661859,107210.0,107200.0,0.9081033]
["bitfinex-derivatives","BTCF0:USTF0",1750946795557,0.58912942,107210.0,107200.0,0.9081033]
["bitfinex-derivatives","BTCF0:USTF0",1750946796146,0.58912942,107210.0,107200.0,1.32960694]
["bitfinex-derivatives","BTCF0:USTF0",1750946796955,0.58912942,107210.0,107200.0,0.9081033]
["bitfinex-derivatives","BTCF0:USTF0",1750946797149,1.01063306,107210.0,107200.0,0.9081033]
["bitfinex-derivatives","BTCF0:USTF0",1750946797349,1.01063306,107210.0,107200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750946797655,1.60039306,107210.0,107200.0,0.9081033]
["bitfinex-derivatives","BTCF0:USTF0",1750946799051,0.1865033,107200.0,107190.0,0.6405668]
["bitfinex-derivatives","BTCF0:USTF0",1750946799251,0.68864682,107200.0,107190.0,0.6405668]
["bitfinex-derivatives","BTCF0:USTF0",1750946799448,0.68864682,107200.0,107190.0,0.5473089]
["bitfinex-derivatives","BTCF0:USTF0",1750946799648,1.11015046,107200.0,107190.0,0.5473089]
["bitfinex-derivatives","BTCF0:USTF0",1750946800251,1.11015046,107200.0,107190.0,0.5483089]
["bitfinex-derivatives","BTCF0:USTF0",1750946800652,0.68864682,107200.0,107190.0,0.5483089]
["bitfinex-derivatives","BTCF0:USTF0",1750946801051,0.68864682,107200.0,107190.0,0.5493089]
["bitfinex-derivatives","BTCF0:USTF0",1750946801858,1.11015046,107200.0,107190.0,0.5493089]
["bitfinex-derivatives","BTCF0:USTF0",1750946802264,0.68864682,107200.0,107190.0,0.5493089]
["bitfinex-derivatives","BTCF0:USTF0",1750946802857,0.61864682,107200.0,107190.0,0.5493089]
["bitfinex-derivatives","BTCF0:USTF0",1750946804263,1.20840682,107200.0,107190.0,0.5493089]
["bitfinex-derivatives","BTCF0:USTF0",1750946806061,0.1865207,107190.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750946806363,0.1865381,107180.0,107170.0,0.6406252]
["bitfinex-derivatives","BTCF0:USTF0",1750946806564,0.56098162,107180.0,107170.0,0.6406252]
["bitfinex-derivatives","BTCF0:USTF0",1750946806957,1.15074162,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750946807364,1.57224526,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750946807766,1.57224526,107180.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750946807767,0.1865555,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750946807970,0.94540266,107170.0,107160.0,0.5473729]
["bitfinex-derivatives","BTCF0:USTF0",1750946808268,0.94540266,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750946809262,0.52389902,107170.0,107160.0,0.5473729]
["bitfinex-derivatives","BTCF0:USTF0",1750946809468,0.52389902,107170.0,107160.0,0.5493729]
["bitfinex-derivatives","BTCF0:USTF0",1750946809855,1.11369902,107170.0,107160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750946810066,0.52389902,107170.0,107160.0,0.5493729]
["bitfinex-derivatives","BTCF0:USTF0",1750946810360,1.11369902,107170.0,107160.0,0.5493729]
["bitfinex-derivatives","BTCF0:USTF0",1750946811069,1.11369902,107170.0,107160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750946811370,1.53520266,107170.0,107160.0,0.5483729]
["bitfinex-derivatives","BTCF0:USTF0",1750946812360,1.11369902,107170.0,107160.0,0.5483729]
["bitfinex-derivatives","BTCF0:USTF0",1750946813368,1.53520266,107170.0,107160.0,0.5483729]
["bitfinex-derivatives","BTCF0:USTF0",1750946813557,1.53520266,107170.0,107160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750946814267,1.53520266,107170.0,107160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750946814569,1.53520266,107170.0,107160.0,0.1875729]
["bitfinex-derivatives","BTCF0:USTF0",1750946815760,1.53520266,107170.0,107160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750946817468,1.53520266,107170.0,107160.0,0.1875729]
["bitfinex-derivatives","BTCF0:USTF0",1750946817674,1.11369902,107170.0,107160.0,0.2189729]
["bitfinex-derivatives","BTCF0:USTF0",1750946817871,1.11369902,107170.0,107160.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750946818168,1.11369902,107170.0,107160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750946818369,1.53520266,107170.0,107160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750946818570,2.22248196,107170.0,107140.0,0.72471721]
["bitfinex-derivatives","BTCF0:USTF0",1750946818767,0.60809394,107150.0,107140.0,0.75612101]
["bitfinex-derivatives","BTCF0:USTF0",1750946818972,1.29817394,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750946819160,1.97834249,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750946820862,0.1866077,107140.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750946821167,0.1866077,107140.0,107120.0,0.5940982]
["bitfinex-derivatives","BTCF0:USTF0",1750946821168,0.1866251,107130.0,107120.0,0.5940982]
["bitfinex-derivatives","BTCF0:USTF0",1750946821371,1.59184874,107130.0,107120.0,0.5474382]
["bitfinex-derivatives","BTCF0:USTF0",1750946821564,1.1703451,107130.0,107120.0,0.5474382]
["bitfinex-derivatives","BTCF0:USTF0",1750946821771,1.1703451,107130.0,107120.0,0.5789382]
["bitfinex-derivatives","BTCF0:USTF0",1750946822470,1.59184874,107130.0,107120.0,0.5789382]
["bitfinex-derivatives","BTCF0:USTF0",1750946822672,1.56044874,107130.0,107120.0,0.5789382]
["bitfinex-derivatives","BTCF0:USTF0",1750946823279,1.56044874,107130.0,107120.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1750946823469,0.1866426,107120.0,107110.0,0.36173358]
["bitfinex-derivatives","BTCF0:USTF0",1750946823665,0.82264624,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750946823868,1.37344624,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750946824270,1.40800123,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750946824472,1.40798586,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750946824875,0.98648222,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750946825070,1.39600754,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750946825471,1.37344624,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750946825776,1.44762504,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750946826071,1.44862504,107120.0,107110.0,0.00793358]
["bitfinex-derivatives","BTCF0:USTF0",1750946829180,0.8992026,107120.0,107110.0,0.62329358]
["bitfinex-derivatives","BTCF0:USTF0",1750946830177,1.1931026,107120.0,107110.0,0.62329358]
["bitfinex-derivatives","BTCF0:USTF0",1750946830478,0.8731026,107120.0,107110.0,0.62329358]
["bitfinex-derivatives","BTCF0:USTF0",1750946830680,1.29460624,107120.0,107110.0,0.62329358]
["bitfinex-derivatives","BTCF0:USTF0",1750946830879,0.70224624,107120.0,107110.0,0.62329358]
["bitfinex-derivatives","BTCF0:USTF0",1750946831079,1.55480624,107120.0,107110.0,0.62329358]
["bitfinex-derivatives","BTCF0:USTF0",1750946831281,1.52090624,107120.0,107110.0,0.62329358]
["bitfinex-derivatives","BTCF0:USTF0",1750946831675,1.0994026,107120.0,107110.0,0.62329358]
["bitfinex-derivatives","BTCF0:USTF0",1750946832175,1.52090624,107120.0,107110.0,0.62329358]
["bitfinex-derivatives","BTCF0:USTF0",1750946832380,1.55210624,107120.0,107110.0,0.62329358]
["bitfinex-derivatives","BTCF0:USTF0",1750946833282,1.0994026,107120.0,107110.0,0.62329358]
["bitfinex-derivatives","BTCF0:USTF0",1750946833682,0.1968426,107120.0,107110.0,0.62329358]
["bitfinex-derivatives","BTCF0:USTF0",1750946833893,0.0102,107120.0,107110.0,1.38479722]
["bitfinex-derivatives","BTCF0:USTF0",1750946834396,0.0102,107120.0,107110.0,1.97731722]
["bitfinex-derivatives","BTCF0:USTF0",1750946834695,0.0002,107120.0,107110.0,1.97731722]
["bitfinex-derivatives","BTCF0:USTF0",1750946834897,0.1868426,107120.0,107110.0,1.38479722]
["bitfinex-derivatives","BTCF0:USTF0",1750946835196,0.60834624,107120.0,107110.0,0.59009358]
["bitfinex-derivatives","BTCF0:USTF0",1750946835395,1.31768624,107120.0,107110.0,0.59009358]
["bitfinex-derivatives","BTCF0:USTF0",1750946835694,1.55078624,107120.0,107110.0,0.59009358]
["bitfinex-derivatives","BTCF0:USTF0",1750946837385,1.93409211,107120.0,107110.0,0.00893358]
["bitfinex-derivatives","BTCF0:USTF0",1750946839993,2.01053118,107120.0,107110.0,0.00893358]
["bitfinex-derivatives","BTCF0:USTF0",1750946841200,1.93409211,107120.0,107110.0,0.00893358]
["bitfinex-derivatives","BTCF0:USTF0",1750946843503,0.49214847,107120.0,107110.0,0.55639358]
["bitfinex-derivatives","BTCF0:USTF0",1750946843695,0.26934847,107120.0,107110.0,1.07179722]
["bitfinex-derivatives","BTCF0:USTF0",1750946844195,0.26934847,107120.0,107110.0,0.65029358]
["bitfinex-derivatives","BTCF0:USTF0",1750946844996,0.26934847,107120.0,107110.0,1.07179722]
["bitfinex-derivatives","BTCF0:USTF0",1750946845505,0.69085211,107120.0,107110.0,0.65029358]
["bitfinex-derivatives","BTCF0:USTF0",1750946846103,0.26934847,107120.0,107110.0,0.65029358]
["bitfinex-derivatives","BTCF0:USTF0",1750946847405,0.08270587,107120.0,107110.0,1.07179722]
["bitfinex-derivatives","BTCF0:USTF0",1750946847597,0.26934847,107120.0,107110.0,0.65029358]
["bitfinex-derivatives","BTCF0:USTF0",1750946848802,0.54934847,107120.0,107110.0,0.65029358]
["bitfinex-derivatives","BTCF0:USTF0",1750946849103,0.65085211,107120.0,107110.0,0.61939358]
["bitfinex-derivatives","BTCF0:USTF0",1750946849305,0.68215211,107120.0,107110.0,0.61939358]
["bitfinex-derivatives","BTCF0:USTF0",1750946849808,0.62064847,107120.0,107110.0,0.58849358]
["bitfinex-derivatives","BTCF0:USTF0",1750946850009,0.65244847,107120.0,107110.0,0.58849358]
["bitfinex-derivatives","BTCF0:USTF0",1750946850203,0.65244847,107120.0,107110.0,0.40183358]
["bitfinex-derivatives","BTCF0:USTF0",1750946850410,1.10745211,107120.0,107110.0,0.04103358]
["bitfinex-derivatives","BTCF0:USTF0",1750946850608,1.10745211,107120.0,107110.0,0.22769358]
["bitfinex-derivatives","BTCF0:USTF0",1750946850805,1.10745211,107120.0,107110.0,0.00893358]
["bitfinex-derivatives","BTCF0:USTF0",1750946851010,1.46825211,107120.0,107110.0,0.00893358]
["bitfinex-derivatives","BTCF0:USTF0",1750946851509,1.54296264,107120.0,107110.0,0.00893358]
["bitfinex-derivatives","BTCF0:USTF0",1750946851698,2.13636264,107120.0,107110.0,0.00893358]
["bitfinex-derivatives","BTCF0:USTF0",1750946852101,1.18216264,107120.0,107110.0,0.19559358]
["bitfinex-derivatives","BTCF0:USTF0",1750946852301,1.77556264,107120.0,107110.0,0.55639358]
["bitfinex-derivatives","BTCF0:USTF0",1750946852504,0.68594847,107120.0,107110.0,0.58799358]
["bitfinex-derivatives","BTCF0:USTF0",1750946852706,0.86560847,107120.0,107110.0,0.58799358]
["bitfinex-derivatives","BTCF0:USTF0",1750946853012,1.23560847,107120.0,107110.0,0.62179358]
["bitfinex-derivatives","BTCF0:USTF0",1750946853207,1.23556847,107120.0,107110.0,0.62179358]
["bitfinex-derivatives","BTCF0:USTF0",1750946854314,0.61064847,107120.0,107110.0,0.62179358]
["bitfinex-derivatives","BTCF0:USTF0",1750946854613,1.20380847,107120.0,107110.0,0.62179358]
["bitfinex-derivatives","BTCF0:USTF0",1750946854814,1.20380847,107120.0,107110.0,0.65319358]
["bitfinex-derivatives","BTCF0:USTF0",1750946856315,0.96352847,107120.0,107110.0,0.65319358]
["bitfinex-derivatives","BTCF0:USTF0",1750946856515,0.20934847,107120.0,107110.0,0.65319358]
["bitfinex-derivatives","BTCF0:USTF0",1750946856811,0.31934847,107120.0,107110.0,1.40469722]
["bitfinex-derivatives","BTCF0:USTF0",1750946857115,0.02270587,107120.0,107110.0,1.54949722]
["bitfinex-derivatives","BTCF0:USTF0",1750946857612,0.3265873,107140.0,107130.0,0.1866251]
["bitfinex-derivatives","BTCF0:USTF0",1750946857808,0.57902385,107140.0,107130.0,0.5474251]
["bitfinex-derivatives","BTCF0:USTF0",1750946858004,0.57902385,107140.0,107130.0,0.7895251]
["bitfinex-derivatives","BTCF0:USTF0",1750946858408,0.53236855,107140.0,107130.0,0.7895251]
["bitfinex-derivatives","BTCF0:USTF0",1750946858816,0.48571335,107140.0,107130.0,0.7895251]
["bitfinex-derivatives","BTCF0:USTF0",1750946859111,0.48571335,107140.0,107130.0,0.7905251]
["bitfinex-derivatives","BTCF0:USTF0",1750946860124,0.90721699,107140.0,107130.0,0.7248251]
["bitfinex-derivatives","BTCF0:USTF0",1750946860318,1.00411699,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750946860614,1.36491699,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750946861113,1.43947999,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750946861304,1.00411699,107140.0,107130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750946861509,1.00411699,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750946861920,1.00411699,107140.0,107130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750946862120,1.00411699,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750946863512,1.00411699,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750946869610,1.00411699,107140.0,107130.0,0.1876251]
["bitfinex-derivatives","BTCF0:USTF0",1750946869611,0.58261335,107140.0,107130.0,0.1876251]
["bitfinex-derivatives","BTCF0:USTF0",1750946869811,0.51771335,107140.0,107130.0,0.5484251]
["bitfinex-derivatives","BTCF0:USTF0",1750946870024,1.10819335,107140.0,107130.0,0.6155251]
["bitfinex-derivatives","BTCF0:USTF0",1750946870321,1.52969699,107140.0,107130.0,0.6155251]
["bitfinex-derivatives","BTCF0:USTF0",1750946870918,1.52969699,107140.0,107130.0,0.5822251]
["bitfinex-derivatives","BTCF0:USTF0",1750946873123,1.56369699,107140.0,107130.0,0.5822251]
["bitfinex-derivatives","BTCF0:USTF0",1750946873818,1.56369699,107140.0,107130.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1750946874025,1.56369699,107140.0,107130.0,0.1876249]
["bitfinex-derivatives","BTCF0:USTF0",1750946874422,1.56369699,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750946874622,1.56389699,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750946874817,0.97341699,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750946875018,1.56385699,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750946876327,1.56385699,107140.0,107130.0,0.1876249]
["bitfinex-derivatives","BTCF0:USTF0",1750946877728,1.56385699,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750946878530,0.1866249,107130.0,107120.0,0.7881061]
["bitfinex-derivatives","BTCF0:USTF0",1750946878723,0.56926145,107130.0,107120.0,0.741446]
["bitfinex-derivatives","BTCF0:USTF0",1750946879023,0.60236145,107130.0,107120.0,0.741446]
["bitfinex-derivatives","BTCF0:USTF0",1750946879731,0.60236145,107130.0,107120.0,0.743446]
["bitfinex-derivatives","BTCF0:USTF0",1750946880024,0.60236145,107130.0,107120.0,0.6967862]
["bitfinex-derivatives","BTCF0:USTF0",1750946880226,1.02386509,107130.0,107120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750946880426,1.08816509,107130.0,107120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750946880623,1.08816509,107130.0,107120.0,0.5494423]
["bitfinex-derivatives","BTCF0:USTF0",1750946880926,0.66666145,107130.0,107120.0,0.5494423]
["bitfinex-derivatives","BTCF0:USTF0",1750946881126,0.56926145,107130.0,107120.0,0.5812423]
["bitfinex-derivatives","BTCF0:USTF0",1750946881318,0.56926145,107130.0,107120.0,0.6469423]
["bitfinex-derivatives","BTCF0:USTF0",1750946881827,0.56926145,107130.0,107120.0,0.6489423]
["bitfinex-derivatives","BTCF0:USTF0",1750946882217,0.56926145,107130.0,107120.0,0.6469423]
["bitfinex-derivatives","BTCF0:USTF0",1750946882422,0.56926145,107130.0,107120.0,0.6509423]
["bitfinex-derivatives","BTCF0:USTF0",1750946882623,0.38263655,107130.0,107120.0,0.7942223]
["bitfinex-derivatives","BTCF0:USTF0",1750946882819,0.0932983,107150.0,107120.0,1.38908364]
["bitfinex-derivatives","BTCF0:USTF0",1750946883029,0.5865529,107150.0,107140.0,1.32971114]
["bitfinex-derivatives","BTCF0:USTF0",1750946883330,0.226603,107150.0,107140.0,1.47299114]
["bitfinex-derivatives","BTCF0:USTF0",1750946883528,0.226603,107150.0,107140.0,1.57019114]
["bitfinex-derivatives","BTCF0:USTF0",1750946883725,0.04,107150.0,107140.0,1.64550748]
["bitfinex-derivatives","BTCF0:USTF0",1750946883925,0.04,107150.0,107140.0,1.86550748]
["bitfinex-derivatives","BTCF0:USTF0",1750946884124,0.04,107150.0,107140.0,1.79019114]
["bitfinex-derivatives","BTCF0:USTF0",1750946884629,0.1865758,107160.0,107150.0,0.1865901]
["bitfinex-derivatives","BTCF0:USTF0",1750946884830,0.34,107160.0,107150.0,1.03459374]
["bitfinex-derivatives","BTCF0:USTF0",1750946885130,0.34,107160.0,107150.0,1.62503374]
["bitfinex-derivatives","BTCF0:USTF0",1750946885524,0.5265727,107160.0,107150.0,1.62503374]
["bitfinex-derivatives","BTCF0:USTF0",1750946885723,0.34,107160.0,107150.0,1.62503374]
["bitfinex-derivatives","BTCF0:USTF0",1750946886328,0.5265726,107160.0,107150.0,1.62503374]
["bitfinex-derivatives","BTCF0:USTF0",1750946886532,0.5265726,107160.0,107150.0,0.6150901]
["bitfinex-derivatives","BTCF0:USTF0",1750946886733,0.5265726,107160.0,107150.0,1.2054901]
["bitfinex-derivatives","BTCF0:USTF0",1750946887133,0.5265726,107160.0,107150.0,1.2074901]
["bitfinex-derivatives","BTCF0:USTF0",1750946887934,0.5265726,107160.0,107150.0,0.6170901]
["bitfinex-derivatives","BTCF0:USTF0",1750946888332,0.94807624,107160.0,107150.0,0.7281701]
["bitfinex-derivatives","BTCF0:USTF0",1750946888531,1.01397624,107160.0,107150.0,0.7281701]
["bitfinex-derivatives","BTCF0:USTF0",1750946888727,1.04767624,107160.0,107150.0,0.7281701]
["bitfinex-derivatives","BTCF0:USTF0",1750946889137,0.6261726,107160.0,107150.0,0.7281701]
["bitfinex-derivatives","BTCF0:USTF0",1750946891932,0.6261726,107160.0,107150.0,0.7261701]
["bitfinex-derivatives","BTCF0:USTF0",1750946892527,0.5265726,107160.0,107150.0,0.7261701]
["bitfinex-derivatives","BTCF0:USTF0",1750946892731,0.5265726,107160.0,107150.0,0.7590701]
["bitfinex-derivatives","BTCF0:USTF0",1750946893936,0.34,107160.0,107150.0,0.7590701]
["bitfinex-derivatives","BTCF0:USTF0",1750946894137,0.5265728,107160.0,107150.0,0.7590701]
["bitfinex-derivatives","BTCF0:USTF0",1750946896437,0.5265728,107160.0,107150.0,0.7281701]
["bitfinex-derivatives","BTCF0:USTF0",1750946896641,0.5599728,107160.0,107150.0,0.7281701]
["bitfinex-derivatives","BTCF0:USTF0",1750946897537,0.5911728,107160.0,107150.0,0.7281701]
["bitfinex-derivatives","BTCF0:USTF0",1750946898337,1.01267644,107160.0,107150.0,0.5513902]
["bitfinex-derivatives","BTCF0:USTF0",1750946898841,1.01267644,107160.0,107150.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750946899247,1.01267644,107160.0,107150.0,0.5513902]
["bitfinex-derivatives","BTCF0:USTF0",1750946900141,0.5911728,107160.0,107150.0,0.5513902]
["bitfinex-derivatives","BTCF0:USTF0",1750946900343,0.5913728,107160.0,107150.0,0.5513902]
["bitfinex-derivatives","BTCF0:USTF0",1750946900532,0.5913728,107160.0,107150.0,0.5493902]
["bitfinex-derivatives","BTCF0:USTF0",1750946901343,0.5913728,107160.0,107150.0,0.5835902]
["bitfinex-derivatives","BTCF0:USTF0",1750946901644,0.5913728,107160.0,107150.0,0.5815902]
["bitfinex-derivatives","BTCF0:USTF0",1750946901845,0.5601728,107160.0,107150.0,0.5815902]
["bitfinex-derivatives","BTCF0:USTF0",1750946902045,0.5601728,107160.0,107150.0,0.6131902]
["bitfinex-derivatives","BTCF0:USTF0",1750946902640,0.5601728,107160.0,107150.0,0.6151902]
["bitfinex-derivatives","BTCF0:USTF0",1750946906248,0.5601728,107160.0,107150.0,0.6459902]
["bitfinex-derivatives","BTCF0:USTF0",1750946907347,0.5601728,107160.0,107150.0,0.6151902]
["bitfinex-derivatives","BTCF0:USTF0",1750946907535,0.5601728,107160.0,107150.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750946907740,0.5601728,107160.0,107110.0,0.09411551]
["bitfinex-derivatives","BTCF0:USTF0",1750946907741,2.24209876,107160.0,107110.0,0.09411551]
["bitfinex-derivatives","BTCF0:USTF0",1750946907936,0.96894604,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750946908150,1.27914604,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750946908442,1.39984071,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750946908649,1.37754604,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750946909841,1.38895527,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750946910539,1.40048086,107120.0,107110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750946910742,0.1866599,107110.0,107100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750946911051,1.99771836,107110.0,107100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750946911949,1.99771836,107110.0,107100.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1750946912947,1.99771836,107110.0,107100.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1750946917454,1.40719836,107110.0,107100.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1750946917652,1.99775836,107110.0,107100.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1750946918153,1.99763836,107110.0,107100.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1750946919356,1.99755836,107110.0,107100.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1750946919557,1.97462354,107110.0,107100.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1750946919758,1.61382354,107110.0,107100.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1750946919959,1.61382354,107110.0,107100.0,0.1906774]
["bitfinex-derivatives","BTCF0:USTF0",1750946920860,1.02346354,107110.0,107100.0,0.1906774]
["bitfinex-derivatives","BTCF0:USTF0",1750946921059,0.6019599,107110.0,107100.0,0.5514774]
["bitfinex-derivatives","BTCF0:USTF0",1750946921257,0.1866599,107110.0,107100.0,0.6148774]
["bitfinex-derivatives","BTCF0:USTF0",1750946921463,0.3566599,107110.0,107100.0,0.6463774]
["bitfinex-derivatives","BTCF0:USTF0",1750946922264,0.92816354,107110.0,107100.0,0.6463774]
["bitfinex-derivatives","BTCF0:USTF0",1750946922455,0.1866599,107110.0,107100.0,0.6463774]
["bitfinex-derivatives","BTCF0:USTF0",1750946922760,0.93816354,107110.0,107100.0,0.6463774]
["bitfinex-derivatives","BTCF0:USTF0",1750946924766,0.5166599,107110.0,107100.0,0.6463774]
["bitfinex-derivatives","BTCF0:USTF0",1750946929576,0.2966599,107110.0,107100.0,0.6463774]
["bitfinex-derivatives","BTCF0:USTF0",1750946929980,0.5566599,107110.0,107100.0,0.6463774]
["bitfinex-derivatives","BTCF0:USTF0",1750946931080,0.5566599,107110.0,107100.0,0.6463773]
["bitfinex-derivatives","BTCF0:USTF0",1750946931276,0.5884599,107110.0,107100.0,0.6463773]
["bitfinex-derivatives","BTCF0:USTF0",1750946932282,0.61187848,107110.0,107100.0,0.6463773]
["bitfinex-derivatives","BTCF0:USTF0",1750946932581,0.61207848,107110.0,107100.0,0.6465773]
["bitfinex-derivatives","BTCF0:USTF0",1750946933882,1.03358212,107110.0,107100.0,0.6465773]
["bitfinex-derivatives","BTCF0:USTF0",1750946934686,0.61207848,107110.0,107100.0,0.6465773]
["bitfinex-derivatives","BTCF0:USTF0",1750946935887,0.32027848,107110.0,107100.0,0.6465773]
["bitfinex-derivatives","BTCF0:USTF0",1750946936087,0.52027848,107110.0,107100.0,0.6465773]
["bitfinex-derivatives","BTCF0:USTF0",1750946937886,0.33361858,107110.0,107100.0,1.59649796]
["bitfinex-derivatives","BTCF0:USTF0",1750946938087,0.21027848,107110.0,107100.0,1.59649796]
["bitfinex-derivatives","BTCF0:USTF0",1750946938781,0.21027848,107110.0,107100.0,1.2369373]
["bitfinex-derivatives","BTCF0:USTF0",1750946938782,0.57027848,107110.0,107100.0,1.2369373]
["bitfinex-derivatives","BTCF0:USTF0",1750946938986,0.92983914,107110.0,107100.0,1.2369373]
["bitfinex-derivatives","BTCF0:USTF0",1750946939593,0.57027848,107110.0,107100.0,1.2369373]
["bitfinex-derivatives","BTCF0:USTF0",1750946940695,0.96103914,107110.0,107100.0,1.2369373]
["bitfinex-derivatives","BTCF0:USTF0",1750946940897,0.96103914,107110.0,107100.0,1.1420373]
["bitfinex-derivatives","BTCF0:USTF0",1750946941097,0.99163914,107110.0,107100.0,0.5516773]
["bitfinex-derivatives","BTCF0:USTF0",1750946941692,1.02473914,107110.0,107100.0,0.5516773]
["bitfinex-derivatives","BTCF0:USTF0",1750946942501,0.66517848,107110.0,107100.0,0.5629425]
["bitfinex-derivatives","BTCF0:USTF0",1750946942793,0.66517848,107110.0,107100.0,0.5516773]
["bitfinex-derivatives","BTCF0:USTF0",1750946942997,1.02473914,107110.0,107100.0,0.5516773]
["bitfinex-derivatives","BTCF0:USTF0",1750946949403,1.38553914,107110.0,107100.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1750946951305,1.38553914,107110.0,107100.0,0.1908787]
["bitfinex-derivatives","BTCF0:USTF0",1750946951806,1.61497914,107110.0,107100.0,0.1908787]
["bitfinex-derivatives","BTCF0:USTF0",1750946952308,1.97577914,107110.0,107100.0,0.1908787]
["bitfinex-derivatives","BTCF0:USTF0",1750946955807,1.97577914,107110.0,107100.0,0.1908788]
["bitfinex-derivatives","BTCF0:USTF0",1750946956809,1.97577914,107110.0,107100.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1750946957205,2.11881914,107110.0,107100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750946957406,2.36881914,107110.0,107100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750946957611,0.1866962,107090.0,107080.0,0.00093384]
["bitfinex-derivatives","BTCF0:USTF0",1750946957903,1.83092519,107090.0,107080.0,0.00031118]
["bitfinex-derivatives","BTCF0:USTF0",1750946958110,1.92972519,107090.0,107080.0,0.00031118]
["bitfinex-derivatives","BTCF0:USTF0",1750946958806,1.92972519,107090.0,107080.0,0.00331118]
["bitfinex-derivatives","BTCF0:USTF0",1750946959408,1.92972519,107090.0,107080.0,0.19002488]
["bitfinex-derivatives","BTCF0:USTF0",1750946959811,1.92972519,107090.0,107080.0,0.00331118]
["bitfinex-derivatives","BTCF0:USTF0",1750946960012,1.92972519,107090.0,107080.0,0.00531118]
["bitfinex-derivatives","BTCF0:USTF0",1750946960607,1.93072519,107090.0,107080.0,0.00031118]
["bitfinex-derivatives","BTCF0:USTF0",1750946964313,2.07396519,107090.0,107080.0,0.00031118]
["bitfinex-derivatives","BTCF0:USTF0",1750946965107,0.1867136,107080.0,107070.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1750946965307,0.1867485,107060.0,107050.0,0.5484887]
["bitfinex-derivatives","BTCF0:USTF0",1750946965516,0.89630916,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750946965810,1.34545524,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750946966012,0.1868009,107030.0,107020.0,0.18774686]
["bitfinex-derivatives","BTCF0:USTF0",1750946966213,0.89636156,107030.0,107020.0,0.18774686]
["bitfinex-derivatives","BTCF0:USTF0",1750946966417,0.99171131,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750946966717,0.99171131,107030.0,107020.0,0.18775266]
["bitfinex-derivatives","BTCF0:USTF0",1750946967219,0.99171131,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750946967523,0.99171131,107030.0,107020.0,0.18775266]
["bitfinex-derivatives","BTCF0:USTF0",1750946968211,1.05428135,107030.0,107020.0,0.18975266]
["bitfinex-derivatives","BTCF0:USTF0",1750946968612,1.41508135,107030.0,107020.0,0.00293436]
["bitfinex-derivatives","BTCF0:USTF0",1750946969518,1.48997341,107030.0,107020.0,0.00293436]
["bitfinex-derivatives","BTCF0:USTF0",1750946969915,1.63313341,107030.0,107020.0,0.00293436]
["bitfinex-derivatives","BTCF0:USTF0",1750946970419,1.63413341,107030.0,107020.0,0.00593436]
["bitfinex-derivatives","BTCF0:USTF0",1750946970921,1.49097341,107030.0,107020.0,0.19275266]
["bitfinex-derivatives","BTCF0:USTF0",1750946971216,2.08137341,107030.0,107020.0,0.19275266]
["bitfinex-derivatives","BTCF0:USTF0",1750946971712,1.65924271,107030.0,107020.0,0.19275266]
["bitfinex-derivatives","BTCF0:USTF0",1750946971921,2.08137341,107030.0,107020.0,0.19275266]
["bitfinex-derivatives","BTCF0:USTF0",1750946972714,2.08137341,107030.0,107020.0,0.00593436]
["bitfinex-derivatives","BTCF0:USTF0",1750946974317,2.08137341,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750946974516,2.08057341,107030.0,107020.0,0.00313436]
["bitfinex-derivatives","BTCF0:USTF0",1750946976917,0.1868358,107010.0,107000.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1750946977216,0.1868532,107000.0,106990.0,0.39480312]
["bitfinex-derivatives","BTCF0:USTF0",1750946977409,1.0521839,107000.0,106990.0,0.20793462]
["bitfinex-derivatives","BTCF0:USTF0",1750946977720,1.05243365,107000.0,106990.0,0.39480532]
["bitfinex-derivatives","BTCF0:USTF0",1750946977920,1.05243365,107000.0,106990.0,0.25160532]
["bitfinex-derivatives","BTCF0:USTF0",1750946978121,0.05024975,107000.0,106990.0,0.25160532]
["bitfinex-derivatives","BTCF0:USTF0",1750946978321,0.18710295,107000.0,106990.0,0.61240532]
["bitfinex-derivatives","BTCF0:USTF0",1750946978919,0.18710295,107000.0,106990.0,0.61440532]
["bitfinex-derivatives","BTCF0:USTF0",1750946979119,0.00024975,107000.0,106990.0,1.03653602]
["bitfinex-derivatives","BTCF0:USTF0",1750946979622,0.18810295,107000.0,106990.0,1.03953602]
["bitfinex-derivatives","BTCF0:USTF0",1750946980020,0.18810295,107000.0,106990.0,1.18277602]
["bitfinex-derivatives","BTCF0:USTF0",1750946980520,0.16829936,107030.0,106990.0,1.66953602]
["bitfinex-derivatives","BTCF0:USTF0",1750946980721,0.1868008,107030.0,107020.0,0.969749]
["bitfinex-derivatives","BTCF0:USTF0",1750946980921,0.34642789,107030.0,107020.0,0.969749]
["bitfinex-derivatives","BTCF0:USTF0",1750946981219,0.2801671,107050.0,107040.0,0.1867834]
["bitfinex-derivatives","BTCF0:USTF0",1750946981416,0.65308388,107050.0,107040.0,0.1867834]
["bitfinex-derivatives","BTCF0:USTF0",1750946981618,0.65308388,107050.0,107040.0,0.2491834]
["bitfinex-derivatives","BTCF0:USTF0",1750946982527,0.65808388,107050.0,107040.0,0.2501834]
["bitfinex-derivatives","BTCF0:USTF0",1750946982726,1.14411458,107050.0,107040.0,0.2501834]
["bitfinex-derivatives","BTCF0:USTF0",1750946982919,2.17137214,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750946983119,2.17138437,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750946984320,2.17838437,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750946989828,2.32158437,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750946991525,2.74371507,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750946991733,0.1868358,107010.0,107000.0,0.8622812]
["bitfinex-derivatives","BTCF0:USTF0",1750946991925,0.1868358,107010.0,107000.0,0.92350829]
["bitfinex-derivatives","BTCF0:USTF0",1750946992526,0.1868358,107010.0,107000.0,0.9238812]
["bitfinex-derivatives","BTCF0:USTF0",1750946993723,0.2054244,107020.0,107000.0,1.0159692]
["bitfinex-derivatives","BTCF0:USTF0",1750946993920,0.4904492,107020.0,107010.0,1.0343665]
["bitfinex-derivatives","BTCF0:USTF0",1750946994126,0.4904492,107020.0,107010.0,0.6124358]
["bitfinex-derivatives","BTCF0:USTF0",1750946994932,0.4914492,107020.0,107010.0,0.6124358]
["bitfinex-derivatives","BTCF0:USTF0",1750946995327,0.51460139,107020.0,107010.0,0.6124358]
["bitfinex-derivatives","BTCF0:USTF0",1750946996333,0.51660139,107020.0,107010.0,0.6134358]
["bitfinex-derivatives","BTCF0:USTF0",1750946996733,0.51460139,107020.0,107010.0,0.6124358]
["bitfinex-derivatives","BTCF0:USTF0",1750946996935,0.51660139,107020.0,107010.0,0.6134358]
["bitfinex-derivatives","BTCF0:USTF0",1750946997135,0.51560139,107020.0,107010.0,0.6134358]
["bitfinex-derivatives","BTCF0:USTF0",1750946997322,0.51460139,107020.0,107010.0,0.6124358]
["bitfinex-derivatives","BTCF0:USTF0",1750946997527,0.51460139,107020.0,107010.0,0.6134358]
["bitfinex-derivatives","BTCF0:USTF0",1750946998322,0.51360139,107020.0,107010.0,0.6134358]
["bitfinex-derivatives","BTCF0:USTF0",1750946998533,0.51460139,107020.0,107010.0,0.6134358]
["bitfinex-derivatives","BTCF0:USTF0",1750946999123,0.58000139,107020.0,107010.0,0.2213358]
["bitfinex-derivatives","BTCF0:USTF0",1750946999730,1.00413209,107020.0,107010.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750946999930,1.03633209,107020.0,107010.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750947000131,1.03633209,107020.0,107010.0,0.1880358]
["bitfinex-derivatives","BTCF0:USTF0",1750947000634,1.03533209,107020.0,107010.0,0.1880358]
["bitfinex-derivatives","BTCF0:USTF0",1750947001637,1.03633209,107020.0,107010.0,0.1880358]
["bitfinex-derivatives","BTCF0:USTF0",1750947001834,1.39713209,107020.0,107010.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750947002340,1.98749209,107020.0,107010.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750947002928,2.13061209,107020.0,107010.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750947011548,0.1868358,107010.0,107000.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1750947011850,1.39581869,107010.0,107000.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1750947013250,1.39981869,107010.0,107000.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1750947013650,1.40181869,107010.0,107000.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1750947015052,1.40081869,107010.0,107000.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1750947015556,1.41160087,107010.0,107000.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1750947016149,1.40960087,107010.0,107000.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1750947016349,1.41160087,107010.0,107000.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1750947017157,1.40960087,107010.0,107000.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1750947017352,1.41160087,107010.0,107000.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1750947020859,1.41160087,107010.0,107000.0,0.1918332]
["bitfinex-derivatives","BTCF0:USTF0",1750947021064,0.61788799,107010.0,107000.0,0.1918332]
["bitfinex-derivatives","BTCF0:USTF0",1750947021259,1.14550799,107010.0,107000.0,0.2565332]
["bitfinex-derivatives","BTCF0:USTF0",1750947021560,0.55498789,107010.0,107000.0,0.2565332]
["bitfinex-derivatives","BTCF0:USTF0",1750947022263,0.91525222,107010.0,107000.0,0.2565332]
["bitfinex-derivatives","BTCF0:USTF0",1750947022765,0.94695222,107010.0,107000.0,0.2253332]
["bitfinex-derivatives","BTCF0:USTF0",1750947023064,0.97805222,107010.0,107000.0,0.2253332]
["bitfinex-derivatives","BTCF0:USTF0",1750947023363,1.33885222,107010.0,107000.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1750947023552,0.97805222,107010.0,107000.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1750947023757,0.97805222,107010.0,107000.0,0.1918332]
["bitfinex-derivatives","BTCF0:USTF0",1750947023960,0.97805222,107010.0,107000.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1750947024357,1.04004827,107010.0,107000.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1750947024757,1.40084827,107010.0,107000.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1750947025567,0.97858789,107010.0,107000.0,0.1918332]
["bitfinex-derivatives","BTCF0:USTF0",1750947026067,0.97858789,107010.0,107000.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1750947026462,1.40084827,107010.0,107000.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1750947026965,1.99756827,107010.0,107000.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1750947027162,1.57530789,107010.0,107000.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1750947027366,1.99756827,107010.0,107000.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1750947030062,1.99756827,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750947030367,1.99776827,107010.0,107000.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750947033767,0.1868532,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1750947033967,0.1868532,107000.0,106960.0,0.68047142]
["bitfinex-derivatives","BTCF0:USTF0",1750947033968,0.1869056,106970.0,106960.0,0.09903489]
["bitfinex-derivatives","BTCF0:USTF0",1750947034171,1.57576598,106970.0,106960.0,0.09828907]
["bitfinex-derivatives","BTCF0:USTF0",1750947034368,1.93656598,106970.0,106960.0,0.09828907]
["bitfinex-derivatives","BTCF0:USTF0",1750947034567,1.93656598,106970.0,106960.0,0.06518907]
["bitfinex-derivatives","BTCF0:USTF0",1750947034568,2.00126598,106970.0,106960.0,0.06518907]
["bitfinex-derivatives","BTCF0:USTF0",1750947034964,0.8482056,106970.0,106960.0,0.25211217]
["bitfinex-derivatives","BTCF0:USTF0",1750947035170,0.8482056,106970.0,106960.0,0.28521217]
["bitfinex-derivatives","BTCF0:USTF0",1750947035370,0.88348945,106970.0,106960.0,0.29121217]
["bitfinex-derivatives","BTCF0:USTF0",1750947035562,0.8078611,106970.0,106960.0,0.29121217]
["bitfinex-derivatives","BTCF0:USTF0",1750947036175,0.8078611,106970.0,106960.0,0.29421217]
["bitfinex-derivatives","BTCF0:USTF0",1750947037176,0.2107011,106970.0,106960.0,0.29121217]
["bitfinex-derivatives","BTCF0:USTF0",1750947037380,0.2107011,106970.0,106960.0,0.71347255]
["bitfinex-derivatives","BTCF0:USTF0",1750947037381,0.8079011,106970.0,106960.0,0.71347255]
["bitfinex-derivatives","BTCF0:USTF0",1750947037677,0.8079011,106970.0,106960.0,0.29121217]
["bitfinex-derivatives","BTCF0:USTF0",1750947038177,1.1879011,106970.0,106960.0,0.29121217]
["bitfinex-derivatives","BTCF0:USTF0",1750947038377,0.8079011,106970.0,106960.0,0.29121217]
["bitfinex-derivatives","BTCF0:USTF0",1750947038965,1.1179011,106970.0,106960.0,0.29121217]
["bitfinex-derivatives","BTCF0:USTF0",1750947039170,1.1179011,106970.0,106960.0,0.00618907]
["bitfinex-derivatives","BTCF0:USTF0",1750947039573,1.2168011,106970.0,106960.0,0.00618907]
["bitfinex-derivatives","BTCF0:USTF0",1750947039873,1.63906148,106970.0,106960.0,0.00618907]
["bitfinex-derivatives","BTCF0:USTF0",1750947040273,2.07345456,106970.0,106960.0,0.00618907]
["bitfinex-derivatives","BTCF0:USTF0",1750947040473,1.29039418,106970.0,106960.0,0.19311217]
["bitfinex-derivatives","BTCF0:USTF0",1750947042075,1.05039418,106970.0,106960.0,0.19311217]
["bitfinex-derivatives","BTCF0:USTF0",1750947042682,1.25879418,106970.0,106960.0,0.19311217]
["bitfinex-derivatives","BTCF0:USTF0",1750947042889,1.25879418,106970.0,106960.0,0.22461217]
["bitfinex-derivatives","BTCF0:USTF0",1750947043983,1.25879418,106970.0,106960.0,0.19311217]
["bitfinex-derivatives","BTCF0:USTF0",1750947044283,1.68105456,106970.0,106960.0,0.00618907]
["bitfinex-derivatives","BTCF0:USTF0",1750947044676,1.68105456,106970.0,106960.0,0.19311207]
["bitfinex-derivatives","BTCF0:USTF0",1750947045277,1.04855418,106970.0,106960.0,0.19311207]
["bitfinex-derivatives","BTCF0:USTF0",1750947045480,1.29855418,106970.0,106960.0,0.19311207]
["bitfinex-derivatives","BTCF0:USTF0",1750947045786,1.29855418,106970.0,106960.0,0.29281207]
["bitfinex-derivatives","BTCF0:USTF0",1750947046280,0.70159418,106970.0,106960.0,0.29281207]
["bitfinex-derivatives","BTCF0:USTF0",1750947046480,0.2107011,106970.0,106960.0,1.07587245]
["bitfinex-derivatives","BTCF0:USTF0",1750947046778,0.001,106970.0,106960.0,1.07587245]
["bitfinex-derivatives","BTCF0:USTF0",1750947047181,0.1868779,106990.0,106980.0,0.1868881]
["bitfinex-derivatives","BTCF0:USTF0",1750947047386,0.44957635,106990.0,106980.0,1.33074848]
["bitfinex-derivatives","BTCF0:USTF0",1750947047690,0.44957635,106990.0,106980.0,1.43114848]
["bitfinex-derivatives","BTCF0:USTF0",1750947048285,0.44957635,106990.0,106980.0,1.44187751]
["bitfinex-derivatives","BTCF0:USTF0",1750947048788,0.44957635,106990.0,106980.0,1.43114848]
["bitfinex-derivatives","BTCF0:USTF0",1750947049082,0.45158033,106990.0,106980.0,1.43214848]
["bitfinex-derivatives","BTCF0:USTF0",1750947049283,0.45158033,106990.0,106980.0,1.0098881]
["bitfinex-derivatives","BTCF0:USTF0",1750947049479,0.45158033,106990.0,106980.0,1.43214848]
["bitfinex-derivatives","BTCF0:USTF0",1750947050384,0.45158033,106990.0,106980.0,1.0098881]
["bitfinex-derivatives","BTCF0:USTF0",1750947050585,0.45078033,106990.0,106980.0,1.0120881]
["bitfinex-derivatives","BTCF0:USTF0",1750947051085,0.45078033,106990.0,106980.0,0.9790881]
["bitfinex-derivatives","BTCF0:USTF0",1750947051283,0.51278033,106990.0,106980.0,0.9780881]
["bitfinex-derivatives","BTCF0:USTF0",1750947051478,0.51278033,106990.0,106980.0,0.9770881]
["bitfinex-derivatives","BTCF0:USTF0",1750947051979,0.51178033,106990.0,106980.0,0.9760881]
["bitfinex-derivatives","BTCF0:USTF0",1750947052179,0.4900706,106990.0,106980.0,0.9780881]
["bitfinex-derivatives","BTCF0:USTF0",1750947053175,0.4900706,106990.0,106980.0,1.0091881]
["bitfinex-derivatives","BTCF0:USTF0",1750947053579,0.4900706,106990.0,106980.0,1.0101881]
["bitfinex-derivatives","BTCF0:USTF0",1750947053882,0.51283574,106990.0,106980.0,1.0091881]
["bitfinex-derivatives","BTCF0:USTF0",1750947054088,0.48203574,106990.0,106980.0,1.0091881]
["bitfinex-derivatives","BTCF0:USTF0",1750947054288,0.45083574,106990.0,106980.0,1.43144848]
["bitfinex-derivatives","BTCF0:USTF0",1750947054587,0.0012,106990.0,106980.0,1.76144848]
["bitfinex-derivatives","BTCF0:USTF0",1750947054884,0.3112,106990.0,106980.0,2.01044848]
["bitfinex-derivatives","BTCF0:USTF0",1750947055087,0.2335595,107010.0,107000.0,0.1868532]
["bitfinex-derivatives","BTCF0:USTF0",1750947055285,0.61521105,107010.0,107000.0,0.96991358]
["bitfinex-derivatives","BTCF0:USTF0",1750947055488,0.61521105,107010.0,107000.0,1.06481358]
["bitfinex-derivatives","BTCF0:USTF0",1750947058289,0.61721105,107010.0,107000.0,1.06481358]
["bitfinex-derivatives","BTCF0:USTF0",1750947059185,0.61921105,107010.0,107000.0,0.6435532]
["bitfinex-derivatives","BTCF0:USTF0",1750947059785,0.61921105,107010.0,107000.0,0.5486532]
["bitfinex-derivatives","BTCF0:USTF0",1750947059985,0.71621105,107010.0,107000.0,1.1441732]
["bitfinex-derivatives","BTCF0:USTF0",1750947061881,0.68351105,107010.0,107000.0,0.5486532]
["bitfinex-derivatives","BTCF0:USTF0",1750947062085,0.68351105,107010.0,107000.0,0.6125532]
["bitfinex-derivatives","BTCF0:USTF0",1750947062286,0.68351105,107010.0,107000.0,1.03481358]
["bitfinex-derivatives","BTCF0:USTF0",1750947062489,0.61921105,107010.0,107000.0,1.03481358]
["bitfinex-derivatives","BTCF0:USTF0",1750947063792,0.57360608,107010.0,107000.0,1.03481358]
["bitfinex-derivatives","BTCF0:USTF0",1750947064098,0.364,107010.0,107000.0,1.03481358]
["bitfinex-derivatives","BTCF0:USTF0",1750947064387,0.5508358,107010.0,107000.0,1.03481358]
["bitfinex-derivatives","BTCF0:USTF0",1750947064789,0.364,107010.0,107000.0,1.03481358]
["bitfinex-derivatives","BTCF0:USTF0",1750947065096,0.364,107010.0,107000.0,1.38481358]
["bitfinex-derivatives","BTCF0:USTF0",1750947065593,0.364,107010.0,107000.0,1.35481358]
["bitfinex-derivatives","BTCF0:USTF0",1750947065797,0.004,107010.0,107000.0,1.34481358]
["bitfinex-derivatives","BTCF0:USTF0",1750947066298,0.2522137,107030.0,107020.0,0.1868183]
["bitfinex-derivatives","BTCF0:USTF0",1750947066494,0.5922137,107030.0,107020.0,1.1426183]
["bitfinex-derivatives","BTCF0:USTF0",1750947066797,0.5922137,107030.0,107020.0,1.56487868]
["bitfinex-derivatives","BTCF0:USTF0",1750947066987,0.5922137,107030.0,107020.0,1.59847868]
["bitfinex-derivatives","BTCF0:USTF0",1750947067183,0.5922137,107030.0,107020.0,1.1762183]
["bitfinex-derivatives","BTCF0:USTF0",1750947068704,0.5972137,107030.0,107020.0,1.1772183]
["bitfinex-derivatives","BTCF0:USTF0",1750947068996,0.6032137,107030.0,107020.0,1.1782183]
["bitfinex-derivatives","BTCF0:USTF0",1750947070094,1.02547408,107030.0,107020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750947070297,1.02547408,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750947070598,1.04822639,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750947070799,1.04822639,107030.0,107020.0,0.1888183]
["bitfinex-derivatives","BTCF0:USTF0",1750947070998,1.02547408,107030.0,107020.0,0.1888183]
["bitfinex-derivatives","BTCF0:USTF0",1750947071200,1.04825749,107030.0,107020.0,0.1888183]
["bitfinex-derivatives","BTCF0:USTF0",1750947071899,1.02547408,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750947072099,0.62619616,107030.0,107020.0,0.1890183]
["bitfinex-derivatives","BTCF0:USTF0",1750947072601,0.62619616,107030.0,107020.0,0.5498183]
["bitfinex-derivatives","BTCF0:USTF0",1750947072796,0.62618576,107030.0,107020.0,0.97207868]
["bitfinex-derivatives","BTCF0:USTF0",1750947073002,0.3522,107030.0,107020.0,1.47803868]
["bitfinex-derivatives","BTCF0:USTF0",1750947073192,0.3522,107030.0,107020.0,1.57603868]
["bitfinex-derivatives","BTCF0:USTF0",1750947073391,0.3522,107030.0,107020.0,1.58621448]
["bitfinex-derivatives","BTCF0:USTF0",1750947074100,0.3522,107030.0,107020.0,1.21603868]
["bitfinex-derivatives","BTCF0:USTF0",1750947074499,0.0122,107030.0,107020.0,1.57603868]
["bitfinex-derivatives","BTCF0:USTF0",1750947075002,0.0122,107030.0,107020.0,1.21603868]
["bitfinex-derivatives","BTCF0:USTF0",1750947075901,0.0082,107030.0,107020.0,1.21503868]
["bitfinex-derivatives","BTCF0:USTF0",1750947076097,0.0042,107030.0,107020.0,1.21503868]
["bitfinex-derivatives","BTCF0:USTF0",1750947076297,0.0042,107030.0,107020.0,1.46503868]
["bitfinex-derivatives","BTCF0:USTF0",1750947076497,0.0042,107030.0,107020.0,1.71503868]
["bitfinex-derivatives","BTCF0:USTF0",1750947077601,0.0042,107030.0,107020.0,1.80503868]
["bitfinex-derivatives","BTCF0:USTF0",1750947077801,0.0042,107030.0,107020.0,1.81542231]
["bitfinex-derivatives","BTCF0:USTF0",1750947078201,0.0042,107030.0,107020.0,1.56542231]
["bitfinex-derivatives","BTCF0:USTF0",1750947080399,0.2210004,107030.0,107020.0,1.2880583]
["bitfinex-derivatives","BTCF0:USTF0",1750947080604,0.2210004,107030.0,107020.0,1.2884583]
["bitfinex-derivatives","BTCF0:USTF0",1750947080801,0.3147004,107030.0,107020.0,1.2885383]
["bitfinex-derivatives","BTCF0:USTF0",1750947081399,0.3147004,107030.0,107020.0,1.71079868]
["bitfinex-derivatives","BTCF0:USTF0",1750947082309,0.3147004,107030.0,107020.0,1.2885383]
["bitfinex-derivatives","BTCF0:USTF0",1750947082805,0.3147004,107030.0,107020.0,0.6947783]
["bitfinex-derivatives","BTCF0:USTF0",1750947083006,0.3147004,107030.0,107020.0,1.2896183]
["bitfinex-derivatives","BTCF0:USTF0",1750947083706,0.73696078,107030.0,107020.0,0.694778]
["bitfinex-derivatives","BTCF0:USTF0",1750947083904,0.92696078,107030.0,107020.0,1.289618]
["bitfinex-derivatives","BTCF0:USTF0",1750947084209,0.5047004,107030.0,107020.0,1.289618]
["bitfinex-derivatives","BTCF0:USTF0",1750947084908,0.5275656,107030.0,107020.0,1.289618]
["bitfinex-derivatives","BTCF0:USTF0",1750947085111,0.5047004,107030.0,107020.0,1.289618]
["bitfinex-derivatives","BTCF0:USTF0",1750947085407,0.52756865,107030.0,107020.0,1.289618]
["bitfinex-derivatives","BTCF0:USTF0",1750947085705,0.52756865,107030.0,107020.0,0.694778]
["bitfinex-derivatives","BTCF0:USTF0",1750947087905,0.52756865,107030.0,107020.0,0.548818]
["bitfinex-derivatives","BTCF0:USTF0",1750947094208,0.52756865,107030.0,107020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750947094411,0.1868354,107010.0,107000.0,0.5943515]
["bitfinex-derivatives","BTCF0:USTF0",1750947094603,0.95909578,107010.0,107000.0,0.2335515]
["bitfinex-derivatives","BTCF0:USTF0",1750947094802,0.5993354,107010.0,107000.0,0.2335515]
["bitfinex-derivatives","BTCF0:USTF0",1750947095110,0.5993354,107010.0,107000.0,0.5943515]
["bitfinex-derivatives","BTCF0:USTF0",1750947095314,0.62219264,107010.0,107000.0,0.5943515]
["bitfinex-derivatives","BTCF0:USTF0",1750947096408,0.62219264,107010.0,107000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750947096813,0.1868528,107000.0,106990.0,0.6410851]
["bitfinex-derivatives","BTCF0:USTF0",1750947097104,0.31211004,107000.0,106990.0,0.64071219]
["bitfinex-derivatives","BTCF0:USTF0",1750947097409,0.38211004,107000.0,106990.0,0.64071219]
["bitfinex-derivatives","BTCF0:USTF0",1750947097606,0.41541004,107000.0,106990.0,0.64071219]
["bitfinex-derivatives","BTCF0:USTF0",1750947099118,0.41541004,107000.0,106990.0,1.06597257]
["bitfinex-derivatives","BTCF0:USTF0",1750947099300,0.5725528,107000.0,106990.0,1.06597257]
["bitfinex-derivatives","BTCF0:USTF0",1750947099504,0.5735528,107000.0,106990.0,0.64771219]
["bitfinex-derivatives","BTCF0:USTF0",1750947100228,0.5735528,107000.0,106990.0,0.64471219]
["bitfinex-derivatives","BTCF0:USTF0",1750947100710,0.59635259,107000.0,106990.0,0.64171219]
["bitfinex-derivatives","BTCF0:USTF0",1750947101911,0.5735528,107000.0,106990.0,0.64171219]
["bitfinex-derivatives","BTCF0:USTF0",1750947103617,0.99581318,107000.0,106990.0,0.07395249]
["bitfinex-derivatives","BTCF0:USTF0",1750947103911,1.01856892,107000.0,106990.0,0.26082269]
["bitfinex-derivatives","BTCF0:USTF0",1750947104313,1.35661318,107000.0,106990.0,0.07395249]
["bitfinex-derivatives","BTCF0:USTF0",1750947104517,1.35661318,107000.0,106990.0,0.26082269]
["bitfinex-derivatives","BTCF0:USTF0",1750947105016,0.95710485,107000.0,106990.0,0.26082269]
["bitfinex-derivatives","BTCF0:USTF0",1750947105314,0.5735528,107000.0,106990.0,0.26082269]
["bitfinex-derivatives","BTCF0:USTF0",1750947109218,1.94997318,107000.0,106990.0,0.07395249]
["bitfinex-derivatives","BTCF0:USTF0",1750947109411,1.94997318,107000.0,106990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750947109612,0.1868875,106980.0,106970.0,0.5944213]
["bitfinex-derivatives","BTCF0:USTF0",1750947109817,0.96914788,106980.0,106970.0,0.1868954]
["bitfinex-derivatives","BTCF0:USTF0",1750947110015,0.84484788,106980.0,106970.0,0.1868954]
["bitfinex-derivatives","BTCF0:USTF0",1750947110205,0.186905,106970.0,106960.0,0.72088497]
["bitfinex-derivatives","BTCF0:USTF0",1750947110406,0.622605,106970.0,106960.0,0.18709797]
["bitfinex-derivatives","BTCF0:USTF0",1750947110718,0.286405,106970.0,106960.0,0.54789797]
["bitfinex-derivatives","BTCF0:USTF0",1750947111418,0.316405,106970.0,106960.0,0.54789797]
["bitfinex-derivatives","BTCF0:USTF0",1750947111614,0.316605,106970.0,106960.0,0.58089797]
["bitfinex-derivatives","BTCF0:USTF0",1750947112415,0.217105,106970.0,106960.0,1.00315835]
["bitfinex-derivatives","BTCF0:USTF0",1750947112620,0.0002,106970.0,106960.0,1.36515835]
["bitfinex-derivatives","BTCF0:USTF0",1750947112820,0.187105,106970.0,106960.0,1.96243835]
["bitfinex-derivatives","BTCF0:USTF0",1750947113124,0.0002,106970.0,106960.0,1.63243835]
["bitfinex-derivatives","BTCF0:USTF0",1750947113314,0.0012,106970.0,106960.0,1.95543835]
["bitfinex-derivatives","BTCF0:USTF0",1750947118226,0.21081541,106970.0,106960.0,1.78511835]
["bitfinex-derivatives","BTCF0:USTF0",1750947118826,0.21081541,106970.0,106960.0,1.04115835]
["bitfinex-derivatives","BTCF0:USTF0",1750947119031,0.21081541,106970.0,106960.0,1.36277797]
["bitfinex-derivatives","BTCF0:USTF0",1750947119234,0.21081541,106970.0,106960.0,1.78503835]
["bitfinex-derivatives","BTCF0:USTF0",1750947119434,0.21081541,106970.0,106960.0,1.36297797]
["bitfinex-derivatives","BTCF0:USTF0",1750947119640,0.24191541,106970.0,106960.0,1.78523835]
["bitfinex-derivatives","BTCF0:USTF0",1750947120027,0.24191541,106970.0,106960.0,0.58689797]
["bitfinex-derivatives","BTCF0:USTF0",1750947120228,0.24191541,106970.0,106960.0,1.33081797]
["bitfinex-derivatives","BTCF0:USTF0",1750947120535,0.24191541,106970.0,106960.0,1.15587835]
["bitfinex-derivatives","BTCF0:USTF0",1750947121729,0.0012,106970.0,106960.0,1.15587835]
["bitfinex-derivatives","BTCF0:USTF0",1750947121931,0.188105,106970.0,106960.0,1.18797835]
["bitfinex-derivatives","BTCF0:USTF0",1750947123236,0.0012,106970.0,106960.0,1.18797835]
["bitfinex-derivatives","BTCF0:USTF0",1750947123636,0.0012,106970.0,106960.0,1.38797835]
["bitfinex-derivatives","BTCF0:USTF0",1750947124046,0.0012,106970.0,106960.0,1.18797835]
["bitfinex-derivatives","BTCF0:USTF0",1750947124245,0.1881049,106970.0,106960.0,1.04125835]
["bitfinex-derivatives","BTCF0:USTF0",1750947124440,0.1881049,106970.0,106960.0,1.75431835]
["bitfinex-derivatives","BTCF0:USTF0",1750947124644,0.2200049,106970.0,106960.0,1.75431835]
["bitfinex-derivatives","BTCF0:USTF0",1750947125744,0.0331,106970.0,106960.0,1.75431835]
["bitfinex-derivatives","BTCF0:USTF0",1750947126037,0.0012,106970.0,106960.0,2.10591835]
["bitfinex-derivatives","BTCF0:USTF0",1750947126241,0.18687,106990.0,106980.0,0.2803244]
["bitfinex-derivatives","BTCF0:USTF0",1750947126437,0.39961108,106990.0,106980.0,1.70878518]
["bitfinex-derivatives","BTCF0:USTF0",1750947126639,0.39961108,106990.0,106980.0,1.90222558]
["bitfinex-derivatives","BTCF0:USTF0",1750947126838,0.39961108,106990.0,106980.0,1.96692558]
["bitfinex-derivatives","BTCF0:USTF0",1750947128446,0.39961108,106990.0,106980.0,1.96792558]
["bitfinex-derivatives","BTCF0:USTF0",1750947128646,0.46161108,106990.0,106980.0,1.96792558]
["bitfinex-derivatives","BTCF0:USTF0",1750947129248,0.39961108,106990.0,106980.0,1.96792558]
["bitfinex-derivatives","BTCF0:USTF0",1750947129837,0.39961108,106990.0,106980.0,1.4809652]
["bitfinex-derivatives","BTCF0:USTF0",1750947130040,0.46161108,106990.0,106980.0,1.4809652]
["bitfinex-derivatives","BTCF0:USTF0",1750947131139,0.46161108,106990.0,106980.0,1.90322558]
["bitfinex-derivatives","BTCF0:USTF0",1750947131335,0.46161108,106990.0,106980.0,1.96902558]
["bitfinex-derivatives","BTCF0:USTF0",1750947131744,0.46161108,106990.0,106980.0,1.5467652]
["bitfinex-derivatives","BTCF0:USTF0",1750947132046,0.46161108,106990.0,106980.0,1.3875244]
["bitfinex-derivatives","BTCF0:USTF0",1750947133849,0.43021108,106990.0,106980.0,1.3875244]
["bitfinex-derivatives","BTCF0:USTF0",1750947134049,0.43021108,106990.0,106980.0,1.84118478]
["bitfinex-derivatives","BTCF0:USTF0",1750947134350,0.46261108,106990.0,106980.0,1.84118478]
["bitfinex-derivatives","BTCF0:USTF0",1750947134649,0.46261108,106990.0,106980.0,1.4189244]
["bitfinex-derivatives","BTCF0:USTF0",1750947135049,0.46261108,106990.0,106980.0,1.3875244]
["bitfinex-derivatives","BTCF0:USTF0",1750947136246,0.88487146,106990.0,106980.0,0.1878875]
["bitfinex-derivatives","BTCF0:USTF0",1750947136452,0.46261108,106990.0,106980.0,0.1878875]
["bitfinex-derivatives","BTCF0:USTF0",1750947137452,0.88487146,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750947137651,1.24567146,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750947139641,1.84675146,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750947140648,1.42449108,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750947140850,1.84675146,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750947141755,1.06369108,106990.0,106980.0,0.1878875]
["bitfinex-derivatives","BTCF0:USTF0",1750947142354,1.42449108,106990.0,106980.0,0.1878875]
["bitfinex-derivatives","BTCF0:USTF0",1750947142955,0.82341108,106990.0,106980.0,0.1878875]
["bitfinex-derivatives","BTCF0:USTF0",1750947143150,1.42453108,106990.0,106980.0,0.1880875]
["bitfinex-derivatives","BTCF0:USTF0",1750947143357,1.06373108,106990.0,106980.0,0.1880875]
["bitfinex-derivatives","BTCF0:USTF0",1750947144058,1.84679146,106990.0,106980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750947145753,0.1869048,106970.0,106960.0,0.00018907]
["bitfinex-derivatives","BTCF0:USTF0",1750947145953,0.53964588,106970.0,106960.0,0.00018907]
["bitfinex-derivatives","BTCF0:USTF0",1750947146154,0.38424588,106970.0,106960.0,0.18711137]
["bitfinex-derivatives","BTCF0:USTF0",1750947146557,0.38424588,106970.0,106960.0,0.00018907]
["bitfinex-derivatives","BTCF0:USTF0",1750947146859,0.38424588,106970.0,106960.0,0.18711137]
["bitfinex-derivatives","BTCF0:USTF0",1750947148048,0.38424588,106970.0,106960.0,0.00018907]
["bitfinex-derivatives","BTCF0:USTF0",1750947148252,1.42730626,106970.0,106960.0,0.00318907]
["bitfinex-derivatives","BTCF0:USTF0",1750947148452,0.64424588,106970.0,106960.0,0.19011137]
["bitfinex-derivatives","BTCF0:USTF0",1750947148761,0.64524588,106970.0,106960.0,0.19511137]
["bitfinex-derivatives","BTCF0:USTF0",1750947150459,0.64524588,106970.0,106960.0,0.97817175]
["bitfinex-derivatives","BTCF0:USTF0",1750947150859,0.64524588,106970.0,106960.0,0.55591137]
["bitfinex-derivatives","BTCF0:USTF0",1750947151061,0.64524588,106970.0,106960.0,0.97817175]
["bitfinex-derivatives","BTCF0:USTF0",1750947151258,0.64524588,106970.0,106960.0,0.55591137]
["bitfinex-derivatives","BTCF0:USTF0",1750947152158,0.64524588,106970.0,106960.0,0.00818907]
["bitfinex-derivatives","BTCF0:USTF0",1750947152364,1.00604588,106970.0,106960.0,0.19511137]
["bitfinex-derivatives","BTCF0:USTF0",1750947152860,0.64524588,106970.0,106960.0,0.19511137]
["bitfinex-derivatives","BTCF0:USTF0",1750947153061,0.64524588,106970.0,106960.0,0.55591137]
["bitfinex-derivatives","BTCF0:USTF0",1750947153263,0.39374108,106970.0,106960.0,1.32817175]
["bitfinex-derivatives","BTCF0:USTF0",1750947153457,0.59064588,106970.0,106960.0,1.42267175]
["bitfinex-derivatives","BTCF0:USTF0",1750947153663,0.08374108,106970.0,106960.0,2.17343175]
["bitfinex-derivatives","BTCF0:USTF0",1750947154063,0.08374108,106970.0,106960.0,1.82359175]
["bitfinex-derivatives","BTCF0:USTF0",1750947154263,0.02374108,106970.0,106960.0,2.14359175]
["bitfinex-derivatives","BTCF0:USTF0",1750947154665,0.001,106970.0,106960.0,2.14359175]
["bitfinex-derivatives","BTCF0:USTF0",1750947155363,0.02392984,106970.0,106960.0,2.14359175]
["bitfinex-derivatives","BTCF0:USTF0",1750947155565,0.001,106970.0,106960.0,2.14359175]
["bitfinex-derivatives","BTCF0:USTF0",1750947158267,0.1879048,106970.0,106960.0,2.14359175]
["bitfinex-derivatives","BTCF0:USTF0",1750947158768,0.001,106970.0,106960.0,2.14415175]
["bitfinex-derivatives","BTCF0:USTF0",1750947158959,0.1879048,106970.0,106960.0,1.82415175]
["bitfinex-derivatives","BTCF0:USTF0",1750947159469,0.1879048,106970.0,106960.0,1.07267175]
["bitfinex-derivatives","BTCF0:USTF0",1750947159676,0.1879048,106970.0,106960.0,1.82431175]
["bitfinex-derivatives","BTCF0:USTF0",1750947160065,0.2520048,106970.0,106960.0,1.82431175]
["bitfinex-derivatives","BTCF0:USTF0",1750947160769,0.2520048,106970.0,106960.0,1.22183175]
["bitfinex-derivatives","BTCF0:USTF0",1750947160962,0.2520048,106970.0,106960.0,1.82383175]
["bitfinex-derivatives","BTCF0:USTF0",1750947162269,0.2520048,106970.0,106960.0,0.65041137]
["bitfinex-derivatives","BTCF0:USTF0",1750947162465,0.2520048,106970.0,106960.0,1.72913175]
["bitfinex-derivatives","BTCF0:USTF0",1750947162466,0.2722048,106970.0,106960.0,1.72913175]
["bitfinex-derivatives","BTCF0:USTF0",1750947162671,0.2722048,106970.0,106960.0,1.30687137]
["bitfinex-derivatives","BTCF0:USTF0",1750947163074,0.29517071,106970.0,106960.0,1.30687137]
["bitfinex-derivatives","BTCF0:USTF0",1750947163464,0.2722048,106970.0,106960.0,1.30687137]
["bitfinex-derivatives","BTCF0:USTF0",1750947163665,0.29517134,106970.0,106960.0,1.30687137]
["bitfinex-derivatives","BTCF0:USTF0",1750947164273,0.29517134,106970.0,106960.0,1.66735847]
["bitfinex-derivatives","BTCF0:USTF0",1750947165473,0.29517134,106970.0,106960.0,1.99735847]
["bitfinex-derivatives","BTCF0:USTF0",1750947165674,0.29517134,106970.0,106960.0,2.06365847]
["bitfinex-derivatives","BTCF0:USTF0",1750947165873,0.26327134,106970.0,106960.0,1.70317137]
["bitfinex-derivatives","BTCF0:USTF0",1750947166074,0.23107134,106970.0,106960.0,2.06365847]
["bitfinex-derivatives","BTCF0:USTF0",1750947167079,0.02416654,106970.0,106960.0,2.06365847]
["bitfinex-derivatives","BTCF0:USTF0",1750947167274,0.02416654,106970.0,106960.0,2.42414557]
["bitfinex-derivatives","BTCF0:USTF0",1750947167982,0.2803198,106990.0,106980.0,0.1868874]
["bitfinex-derivatives","BTCF0:USTF0",1750947168276,0.74909553,106990.0,106980.0,1.2973274]
["bitfinex-derivatives","BTCF0:USTF0",1750947168580,0.74909553,106990.0,106980.0,1.6578145]
["bitfinex-derivatives","BTCF0:USTF0",1750947168775,0.40297573,106990.0,106980.0,1.6578145]
["bitfinex-derivatives","BTCF0:USTF0",1750947168974,0.4820726,107010.0,107000.0,0.1868524]
["bitfinex-derivatives","BTCF0:USTF0",1750947168975,0.074563,107010.0,107000.0,0.1868524]
["bitfinex-derivatives","BTCF0:USTF0",1750947169174,0.24096612,107020.0,107010.0,0.186835]
["bitfinex-derivatives","BTCF0:USTF0",1750947169373,0.2200254,107020.0,107010.0,1.0572821]
["bitfinex-derivatives","BTCF0:USTF0",1750947169779,0.2526254,107020.0,107010.0,1.0572821]
["bitfinex-derivatives","BTCF0:USTF0",1750947169974,0.0658,107020.0,107010.0,1.0572821]
["bitfinex-derivatives","BTCF0:USTF0",1750947170381,0.0658,107020.0,107010.0,1.13285759]
["bitfinex-derivatives","BTCF0:USTF0",1750947170979,0.0698,107020.0,107010.0,1.0572821]
["bitfinex-derivatives","BTCF0:USTF0",1750947171371,0.0758,107020.0,107010.0,1.0582821]
["bitfinex-derivatives","BTCF0:USTF0",1750947171573,0.01,107020.0,107010.0,1.0582821]
["bitfinex-derivatives","BTCF0:USTF0",1750947171779,0.006,107020.0,107010.0,1.0582821]
["bitfinex-derivatives","BTCF0:USTF0",1750947171975,0.006,107020.0,107010.0,1.3682821]
["bitfinex-derivatives","BTCF0:USTF0",1750947172179,0.001,107030.0,107020.0,0.1868175]
["bitfinex-derivatives","BTCF0:USTF0",1750947172484,0.031,107030.0,107020.0,1.61628528]
["bitfinex-derivatives","BTCF0:USTF0",1750947173577,0.033,107030.0,107020.0,1.61628528]
["bitfinex-derivatives","BTCF0:USTF0",1750947174483,0.003,107030.0,107020.0,1.95628528]
["bitfinex-derivatives","BTCF0:USTF0",1750947175283,0.003,107030.0,107020.0,2.76404528]
["bitfinex-derivatives","BTCF0:USTF0",1750947175487,0.0666,107050.0,107040.0,0.1867826]
["bitfinex-derivatives","BTCF0:USTF0",1750947175785,0.36,107050.0,107040.0,2.08057038]
["bitfinex-derivatives","BTCF0:USTF0",1750947175972,0.36,107050.0,107040.0,2.12617038]
["bitfinex-derivatives","BTCF0:USTF0",1750947177383,0.0676,107060.0,107050.0,0.1827651]
["bitfinex-derivatives","BTCF0:USTF0",1750947177578,0.3876,107060.0,107050.0,0.96539288]
["bitfinex-derivatives","BTCF0:USTF0",1750947177892,0.3547,107060.0,107050.0,1.01099288]
["bitfinex-derivatives","BTCF0:USTF0",1750947178379,0.3876,107060.0,107050.0,1.02135958]
["bitfinex-derivatives","BTCF0:USTF0",1750947178991,0.0939,107060.0,107050.0,1.02135958]
["bitfinex-derivatives","BTCF0:USTF0",1750947179486,0.0949,107060.0,107050.0,1.02135958]
["bitfinex-derivatives","BTCF0:USTF0",1750947179791,0.1266,107060.0,107050.0,1.02135958]
["bitfinex-derivatives","BTCF0:USTF0",1750947180191,0.3133477,107060.0,107050.0,0.5435651]
["bitfinex-derivatives","BTCF0:USTF0",1750947180381,0.3133477,107060.0,107050.0,1.71631288]
["bitfinex-derivatives","BTCF0:USTF0",1750947180881,0.3133477,107060.0,107050.0,0.96539288]
["bitfinex-derivatives","BTCF0:USTF0",1750947181184,0.3133477,107060.0,107050.0,1.71703288]
["bitfinex-derivatives","BTCF0:USTF0",1750947181385,0.3133477,107060.0,107050.0,0.96539288]
["bitfinex-derivatives","BTCF0:USTF0",1750947181685,0.3133477,107060.0,107050.0,1.71683288]
["bitfinex-derivatives","BTCF0:USTF0",1750947182687,0.3133477,107060.0,107050.0,0.96539288]
["bitfinex-derivatives","BTCF0:USTF0",1750947182892,0.3133477,107060.0,107050.0,1.71671288]
["bitfinex-derivatives","BTCF0:USTF0",1750947183890,0.1266,107060.0,107050.0,1.71671288]
["bitfinex-derivatives","BTCF0:USTF0",1750947184391,0.3133484,107060.0,107050.0,1.71671288]
["bitfinex-derivatives","BTCF0:USTF0",1750947184589,0.3135484,107060.0,107050.0,1.2950851]
["bitfinex-derivatives","BTCF0:USTF0",1750947184789,0.3135484,107060.0,107050.0,1.71691288]
["bitfinex-derivatives","BTCF0:USTF0",1750947187281,0.3135484,107060.0,107050.0,0.96559288]
["bitfinex-derivatives","BTCF0:USTF0",1750947187481,0.2535484,107060.0,107050.0,1.2948851]
["bitfinex-derivatives","BTCF0:USTF0",1750947187686,0.5435484,107060.0,107050.0,1.2948851]
["bitfinex-derivatives","BTCF0:USTF0",1750947188288,0.5435487,107060.0,107050.0,1.71671288]
["bitfinex-derivatives","BTCF0:USTF0",1750947188696,0.5435487,107060.0,107050.0,1.2948851]
["bitfinex-derivatives","BTCF0:USTF0",1750947188894,0.5435487,107060.0,107050.0,1.2954451]
["bitfinex-derivatives","BTCF0:USTF0",1750947189080,0.5435487,107060.0,107050.0,0.5437651]
["bitfinex-derivatives","BTCF0:USTF0",1750947189285,1.57617648,107060.0,107050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750947189486,0.1867661,107050.0,107040.0,0.2101336]
["bitfinex-derivatives","BTCF0:USTF0",1750947189794,0.5994661,107050.0,107040.0,0.2101336]
["bitfinex-derivatives","BTCF0:USTF0",1750947190290,0.1867836,107040.0,107030.0,0.6876836]
["bitfinex-derivatives","BTCF0:USTF0",1750947190481,0.3482836,107040.0,107030.0,1.169984]
["bitfinex-derivatives","BTCF0:USTF0",1750947190994,0.3482836,107040.0,107030.0,1.59181178]
["bitfinex-derivatives","BTCF0:USTF0",1750947191191,0.1615,107040.0,107030.0,1.44281178]
["bitfinex-derivatives","BTCF0:USTF0",1750947191491,0.1615,107040.0,107030.0,2.19521178]
["bitfinex-derivatives","BTCF0:USTF0",1750947191492,0.3482836,107040.0,107030.0,2.19521178]
["bitfinex-derivatives","BTCF0:USTF0",1750947192388,0.3482836,107040.0,107030.0,2.19689178]
["bitfinex-derivatives","BTCF0:USTF0",1750947192591,0.3817836,107040.0,107030.0,2.19689178]
["bitfinex-derivatives","BTCF0:USTF0",1750947193190,0.195,107040.0,107030.0,2.19689178]
["bitfinex-derivatives","BTCF0:USTF0",1750947193591,0.2267,107040.0,107030.0,2.19689178]
["bitfinex-derivatives","BTCF0:USTF0",1750947194000,0.1615,107040.0,107030.0,2.19689178]
["bitfinex-derivatives","BTCF0:USTF0",1750947194197,0.1615,107040.0,107030.0,2.23019178]
["bitfinex-derivatives","BTCF0:USTF0",1750947194390,0.1944,107040.0,107030.0,2.23019178]
["bitfinex-derivatives","BTCF0:USTF0",1750947195893,0.1944,107040.0,107030.0,2.23319178]
["bitfinex-derivatives","BTCF0:USTF0",1750947198588,0.1615,107040.0,107030.0,2.23319178]
["bitfinex-derivatives","BTCF0:USTF0",1750947198896,0.0315,107040.0,107030.0,2.25879178]
["bitfinex-derivatives","BTCF0:USTF0",1750947199592,0.0667,107050.0,107040.0,0.1867833]
["bitfinex-derivatives","BTCF0:USTF0",1750947199899,0.157,107050.0,107040.0,1.30941108]
["bitfinex-derivatives","BTCF0:USTF0",1750947200095,0.1237,107050.0,107040.0,1.30941108]
["bitfinex-derivatives","BTCF0:USTF0",1750947200299,0.0637,107050.0,107040.0,1.34251108]
["bitfinex-derivatives","BTCF0:USTF0",1750947200493,0.0637,107050.0,107040.0,1.40071108]
["bitfinex-derivatives","BTCF0:USTF0",1750947200694,0.0303,107050.0,107040.0,1.40071108]
["bitfinex-derivatives","BTCF0:USTF0",1750947201999,0.0303,107050.0,107040.0,1.06171108]
["bitfinex-derivatives","BTCF0:USTF0",1750947202295,0.0303,107050.0,107040.0,1.28041108]
["bitfinex-derivatives","BTCF0:USTF0",1750947202500,0.0629,107050.0,107040.0,1.28041108]
["bitfinex-derivatives","BTCF0:USTF0",1750947202701,0.0629,107050.0,107040.0,0.97041108]
["bitfinex-derivatives","BTCF0:USTF0",1750947203190,0.0629,107050.0,107040.0,1.31041108]
["bitfinex-derivatives","BTCF0:USTF0",1750947203800,0.0629,107050.0,107040.0,1.67121108]
["bitfinex-derivatives","BTCF0:USTF0",1750947204003,0.0629,107050.0,107040.0,2.08113108]
["bitfinex-derivatives","BTCF0:USTF0",1750947204196,0.08466695,107050.0,107040.0,2.08113108]
["bitfinex-derivatives","BTCF0:USTF0",1750947205603,0.08466695,107050.0,107040.0,2.44113108]
["bitfinex-derivatives","BTCF0:USTF0",1750947206402,0.08466695,107050.0,107040.0,2.13674014]
["bitfinex-derivatives","BTCF0:USTF0",1750947206608,0.08486695,107050.0,107040.0,2.50694014]
["bitfinex-derivatives","BTCF0:USTF0",1750947207501,0.08486695,107050.0,107040.0,2.53954014]
["bitfinex-derivatives","BTCF0:USTF0",1750947207704,0.08486695,107050.0,107040.0,2.16954014]
["bitfinex-derivatives","BTCF0:USTF0",1750947207900,0.08486695,107050.0,107040.0,2.49954014]
["bitfinex-derivatives","BTCF0:USTF0",1750947208105,0.02196695,107050.0,107040.0,2.49954014]
["bitfinex-derivatives","BTCF0:USTF0",1750947208306,0.02196695,107050.0,107040.0,2.52514014]
["bitfinex-derivatives","BTCF0:USTF0",1750947209305,5e-08,107050.0,107040.0,2.52494014]
["bitfinex-derivatives","BTCF0:USTF0",1750947209905,5e-08,107050.0,107040.0,2.46933108]
["bitfinex-derivatives","BTCF0:USTF0",1750947210206,5e-08,107050.0,107040.0,2.52533974]
["bitfinex-derivatives","BTCF0:USTF0",1750947212307,0.06390005,107050.0,107040.0,2.54387662]
["bitfinex-derivatives","BTCF0:USTF0",1750947212506,0.09490005,107050.0,107040.0,2.54387662]
["bitfinex-derivatives","BTCF0:USTF0",1750947212917,0.03170005,107050.0,107040.0,2.54387662]
["bitfinex-derivatives","BTCF0:USTF0",1750947214013,0.03170005,107050.0,107040.0,2.52532448]
["bitfinex-derivatives","BTCF0:USTF0",1750947215508,0.03170005,107050.0,107040.0,2.0424167]
["bitfinex-derivatives","BTCF0:USTF0",1750947215711,0.03170005,107050.0,107040.0,2.46424448]
["bitfinex-derivatives","BTCF0:USTF0",1750947216007,5e-08,107050.0,107040.0,2.49634448]
["bitfinex-derivatives","BTCF0:USTF0",1750947216212,5e-08,107050.0,107040.0,2.8188655]
["bitfinex-derivatives","BTCF0:USTF0",1750947216602,0.001,107060.0,107050.0,0.1867658]
["bitfinex-derivatives","BTCF0:USTF0",1750947216809,0.71595149,107090.0,107070.0,0.1867309]
["bitfinex-derivatives","BTCF0:USTF0",1750947216810,0.0933,107080.0,107070.0,0.1867309]
["bitfinex-derivatives","BTCF0:USTF0",1750947217014,0.4733,107080.0,107070.0,1.6605453]
["bitfinex-derivatives","BTCF0:USTF0",1750947218118,0.4733,107080.0,107070.0,2.29614615]
["bitfinex-derivatives","BTCF0:USTF0",1750947218312,0.4429,107080.0,107070.0,2.32824615]
["bitfinex-derivatives","BTCF0:USTF0",1750947218613,0.1629,107080.0,107070.0,2.38434615]
["bitfinex-derivatives","BTCF0:USTF0",1750947219316,0.1649,107080.0,107070.0,2.09614615]
["bitfinex-derivatives","BTCF0:USTF0",1750947219508,0.1699,107080.0,107070.0,2.09714615]
["bitfinex-derivatives","BTCF0:USTF0",1750947219707,0.1028,107080.0,107070.0,2.10645175]
["bitfinex-derivatives","BTCF0:USTF0",1750947219921,0.1008,107080.0,107070.0,2.10645175]
["bitfinex-derivatives","BTCF0:USTF0",1750947220118,0.1018,107080.0,107070.0,2.09622615]
["bitfinex-derivatives","BTCF0:USTF0",1750947220418,0.2885135,107080.0,107070.0,2.15796257]
["bitfinex-derivatives","BTCF0:USTF0",1750947220625,0.2845135,107080.0,107070.0,2.15696257]
["bitfinex-derivatives","BTCF0:USTF0",1750947221318,0.3062141,107080.0,107070.0,2.15696257]
["bitfinex-derivatives","BTCF0:USTF0",1750947221517,0.1195006,107080.0,107070.0,2.15696257]
["bitfinex-derivatives","BTCF0:USTF0",1750947221919,0.3062139,107080.0,107070.0,2.15696257]
["bitfinex-derivatives","BTCF0:USTF0",1750947222114,0.1195006,107080.0,107070.0,2.15696257]
["bitfinex-derivatives","BTCF0:USTF0",1750947222509,0.1195006,107080.0,107070.0,1.73545175]
["bitfinex-derivatives","BTCF0:USTF0",1750947222714,0.1195006,107080.0,107070.0,2.15696257]
["bitfinex-derivatives","BTCF0:USTF0",1750947224321,0.0978,107080.0,107070.0,2.15696257]
["bitfinex-derivatives","BTCF0:USTF0",1750947224817,0.11948944,107080.0,107070.0,2.15696257]
["bitfinex-derivatives","BTCF0:USTF0",1750947225221,0.0978,107080.0,107070.0,2.15696257]
["bitfinex-derivatives","BTCF0:USTF0",1750947225522,0.30620076,107080.0,107070.0,2.15696257]
["bitfinex-derivatives","BTCF0:USTF0",1750947226013,0.34620076,107080.0,107070.0,1.73769175]
["bitfinex-derivatives","BTCF0:USTF0",1750947226322,0.34620076,107080.0,107070.0,2.15920257]
["bitfinex-derivatives","BTCF0:USTF0",1750947226712,0.34620076,107080.0,107070.0,0.98313175]
["bitfinex-derivatives","BTCF0:USTF0",1750947226913,0.34620076,107080.0,107070.0,1.73745175]
["bitfinex-derivatives","BTCF0:USTF0",1750947227220,0.34620076,107080.0,107070.0,1.37665175]
["bitfinex-derivatives","BTCF0:USTF0",1750947228521,0.34620076,107080.0,107070.0,0.86725175]
["bitfinex-derivatives","BTCF0:USTF0",1750947229625,0.34620076,107080.0,107070.0,0.26153175]
["bitfinex-derivatives","BTCF0:USTF0",1750947229926,0.50620076,107080.0,107070.0,0.86725175]
["bitfinex-derivatives","BTCF0:USTF0",1750947230422,0.4845133,107080.0,107070.0,0.7924509]
["bitfinex-derivatives","BTCF0:USTF0",1750947230923,0.4845133,107080.0,107070.0,0.1867309]
["bitfinex-derivatives","BTCF0:USTF0",1750947231928,0.1867307,107070.0,107060.0,1.34836308]
["bitfinex-derivatives","BTCF0:USTF0",1750947232120,0.5795307,107070.0,107060.0,1.65836308]
["bitfinex-derivatives","BTCF0:USTF0",1750947233224,0.5795307,107070.0,107060.0,1.65936308]
["bitfinex-derivatives","BTCF0:USTF0",1750947233418,0.5797307,107070.0,107060.0,1.65956308]
["bitfinex-derivatives","BTCF0:USTF0",1750947234622,0.5797307,107070.0,107060.0,1.61287748]
["bitfinex-derivatives","BTCF0:USTF0",1750947238829,0.5797307,107070.0,107060.0,0.72797728]
["bitfinex-derivatives","BTCF0:USTF0",1750947239130,0.5797307,107070.0,107060.0,0.91472548]
["bitfinex-derivatives","BTCF0:USTF0",1750947240429,0.5797307,107070.0,107060.0,1.27458686]
["bitfinex-derivatives","BTCF0:USTF0",1750947241434,0.5797307,107070.0,107060.0,1.21860958]
["bitfinex-derivatives","BTCF0:USTF0",1750947241736,0.5797307,107070.0,107060.0,0.8587482]
["bitfinex-derivatives","BTCF0:USTF0",1750947241936,0.5797307,107070.0,107060.0,1.21860958]
["bitfinex-derivatives","BTCF0:USTF0",1750947242235,0.5797307,107070.0,107060.0,1.29315512]
["bitfinex-derivatives","BTCF0:USTF0",1750947242534,0.5797307,107070.0,107060.0,1.21860958]
["bitfinex-derivatives","BTCF0:USTF0",1750947242735,0.5797307,107070.0,107060.0,1.29315512]
["bitfinex-derivatives","BTCF0:USTF0",1750947243638,0.5797307,107070.0,107060.0,0.93329374]
["bitfinex-derivatives","BTCF0:USTF0",1750947243939,0.5797307,107070.0,107060.0,1.21860958]
["bitfinex-derivatives","BTCF0:USTF0",1750947244137,0.5797307,107070.0,107060.0,1.27459986]
["bitfinex-derivatives","BTCF0:USTF0",1750947245336,0.60128499,107070.0,107060.0,1.27459986]
["bitfinex-derivatives","BTCF0:USTF0",1750947248138,0.60128499,107070.0,107060.0,0.91473788]
["bitfinex-derivatives","BTCF0:USTF0",1750947248334,0.96114637,107070.0,107060.0,0.91473788]
["bitfinex-derivatives","BTCF0:USTF0",1750947249227,0.96114637,107070.0,107060.0,0.8587476]
["bitfinex-derivatives","BTCF0:USTF0",1750947249641,0.60128499,107070.0,107060.0,0.8587476]
["bitfinex-derivatives","BTCF0:USTF0",1750947252243,0.60128499,107070.0,107060.0,1.21860898]
["bitfinex-derivatives","BTCF0:USTF0",1750947252645,0.33848449,107070.0,107060.0,1.21860898]
["bitfinex-derivatives","BTCF0:USTF0",1750947252838,0.55848449,107070.0,107060.0,1.33109926]
["bitfinex-derivatives","BTCF0:USTF0",1750947253039,0.55848449,107070.0,107060.0,1.36279926]
["bitfinex-derivatives","BTCF0:USTF0",1750947253343,0.55848449,107070.0,107060.0,1.30680898]
["bitfinex-derivatives","BTCF0:USTF0",1750947255948,0.55848449,107070.0,107060.0,0.9469476]
["bitfinex-derivatives","BTCF0:USTF0",1750947256243,0.55848449,107070.0,107060.0,1.30680898]
["bitfinex-derivatives","BTCF0:USTF0",1750947257343,0.55848449,107070.0,107060.0,0.8587476]
["bitfinex-derivatives","BTCF0:USTF0",1750947257543,0.62048449,107070.0,107060.0,0.8587476]
["bitfinex-derivatives","BTCF0:USTF0",1750947259047,0.62048449,107070.0,107060.0,1.4573476]
["bitfinex-derivatives","BTCF0:USTF0",1750947259242,0.98034587,107070.0,107060.0,1.4573476]
["bitfinex-derivatives","BTCF0:USTF0",1750947259449,0.98034587,107070.0,107060.0,1.4574676]
["bitfinex-derivatives","BTCF0:USTF0",1750947259650,0.62048449,107070.0,107060.0,1.4574676]
["bitfinex-derivatives","BTCF0:USTF0",1750947260049,0.62048449,107070.0,107060.0,0.8587476]
["bitfinex-derivatives","BTCF0:USTF0",1750947260355,0.98034587,107070.0,107060.0,1.1474676]
["bitfinex-derivatives","BTCF0:USTF0",1750947260652,0.62048449,107070.0,107060.0,1.1474676]
["bitfinex-derivatives","BTCF0:USTF0",1750947261050,0.62048449,107070.0,107060.0,1.5274676]
["bitfinex-derivatives","BTCF0:USTF0",1750947261354,0.62048449,107070.0,107060.0,1.50732898]
["bitfinex-derivatives","BTCF0:USTF0",1750947262447,0.40175429,107070.0,107060.0,1.86732898]
["bitfinex-derivatives","BTCF0:USTF0",1750947262653,0.37175429,107070.0,107060.0,1.86732898]
["bitfinex-derivatives","BTCF0:USTF0",1750947262848,0.02175429,107070.0,107060.0,1.95462898]
["bitfinex-derivatives","BTCF0:USTF0",1750947263052,0.02175429,107070.0,107060.0,2.01061926]
["bitfinex-derivatives","BTCF0:USTF0",1750947263242,0.34175429,107070.0,107060.0,2.01061926]
["bitfinex-derivatives","BTCF0:USTF0",1750947263442,0.001,107090.0,107060.0,2.01061926]
["bitfinex-derivatives","BTCF0:USTF0",1750947263642,0.73023724,107090.0,107080.0,0.90737408]
["bitfinex-derivatives","BTCF0:USTF0",1750947263851,0.73023724,107090.0,107080.0,1.50565408]
["bitfinex-derivatives","BTCF0:USTF0",1750947264053,0.68356324,107090.0,107080.0,1.50565408]
["bitfinex-derivatives","BTCF0:USTF0",1750947264851,0.68556324,107090.0,107080.0,1.50565408]
["bitfinex-derivatives","BTCF0:USTF0",1750947265957,0.68956324,107090.0,107080.0,1.50565408]
["bitfinex-derivatives","BTCF0:USTF0",1750947266156,0.68956324,107090.0,107080.0,1.1457927]
["bitfinex-derivatives","BTCF0:USTF0",1750947267357,0.68956324,107090.0,107080.0,1.50565408]
["bitfinex-derivatives","BTCF0:USTF0",1750947268954,0.68956324,107090.0,107080.0,1.52532408]
["bitfinex-derivatives","BTCF0:USTF0",1750947271157,0.68956324,107090.0,107080.0,1.1654627]
["bitfinex-derivatives","BTCF0:USTF0",1750947271357,0.68956324,107090.0,107080.0,1.52532408]
["bitfinex-derivatives","BTCF0:USTF0",1750947273168,0.50286224,107090.0,107080.0,1.52532408]
["bitfinex-derivatives","BTCF0:USTF0",1750947273372,0.68955754,107090.0,107080.0,1.52532408]
["bitfinex-derivatives","BTCF0:USTF0",1750947274268,0.50286224,107090.0,107080.0,1.52532408]
["bitfinex-derivatives","BTCF0:USTF0",1750947274662,0.50286224,107090.0,107080.0,1.20644401]
["bitfinex-derivatives","BTCF0:USTF0",1750947274867,0.50286224,107090.0,107080.0,1.56630539]
["bitfinex-derivatives","BTCF0:USTF0",1750947275872,0.4813,107090.0,107080.0,1.56630539]
["bitfinex-derivatives","BTCF0:USTF0",1750947276467,0.4193,107090.0,107080.0,1.56630539]
["bitfinex-derivatives","BTCF0:USTF0",1750947276666,0.4193,107090.0,107080.0,1.62190539]
["bitfinex-derivatives","BTCF0:USTF0",1750947277468,0.007,107090.0,107080.0,2.67256677]
["bitfinex-derivatives","BTCF0:USTF0",1750947278462,0.007,107090.0,107080.0,2.31270539]
["bitfinex-derivatives","BTCF0:USTF0",1750947279456,0.0393,107090.0,107080.0,2.31270539]
["bitfinex-derivatives","BTCF0:USTF0",1750947279970,0.0393,107090.0,107080.0,1.98270539]
["bitfinex-derivatives","BTCF0:USTF0",1750947280170,0.0395,107090.0,107080.0,1.98290539]
["bitfinex-derivatives","BTCF0:USTF0",1750947280673,0.0072,107090.0,107080.0,2.67276677]
["bitfinex-derivatives","BTCF0:USTF0",1750947282066,1e-07,107090.0,107080.0,2.67256677]
["bitfinex-derivatives","BTCF0:USTF0",1750947282265,1e-07,107090.0,107080.0,2.74711231]
["bitfinex-derivatives","BTCF0:USTF0",1750947282871,1e-07,107090.0,107080.0,2.67256677]
["bitfinex-derivatives","BTCF0:USTF0",1750947283873,1e-07,107090.0,107080.0,2.74711231]
["bitfinex-derivatives","BTCF0:USTF0",1750947285165,1e-07,107090.0,107080.0,2.14883231]
["bitfinex-derivatives","BTCF0:USTF0",1750947285367,1e-07,107090.0,107080.0,2.89019231]
["bitfinex-derivatives","BTCF0:USTF0",1750947289270,1e-07,107090.0,107080.0,3.69719231]
["bitfinex-derivatives","BTCF0:USTF0",1750947289980,1e-07,107090.0,107080.0,3.69707231]
["bitfinex-derivatives","BTCF0:USTF0",1750947291174,0.0314001,107090.0,107080.0,3.69707231]
["bitfinex-derivatives","BTCF0:USTF0",1750947291574,0.0514001,107090.0,107080.0,3.25071093]
["bitfinex-derivatives","BTCF0:USTF0",1750947291774,0.0836001,107090.0,107080.0,3.25071093]
["bitfinex-derivatives","BTCF0:USTF0",1750947291980,0.0836001,107090.0,107080.0,3.25067093]
["bitfinex-derivatives","BTCF0:USTF0",1750947292283,0.0636001,107090.0,107080.0,3.67353231]
["bitfinex-derivatives","BTCF0:USTF0",1750947292768,0.0636001,107090.0,107080.0,3.25067093]
["bitfinex-derivatives","BTCF0:USTF0",1750947292972,0.0636001,107090.0,107080.0,3.17612539]
["bitfinex-derivatives","BTCF0:USTF0",1750947293177,0.0636001,107090.0,107080.0,2.10492539]
["bitfinex-derivatives","BTCF0:USTF0",1750947293381,0.0947001,107090.0,107080.0,3.27067093]
["bitfinex-derivatives","BTCF0:USTF0",1750947293584,0.0947001,107090.0,107080.0,3.19612539]
["bitfinex-derivatives","BTCF0:USTF0",1750947294284,0.0947001,107090.0,107080.0,2.83626401]
["bitfinex-derivatives","BTCF0:USTF0",1750947294481,0.0947001,107090.0,107080.0,3.19612539]
["bitfinex-derivatives","BTCF0:USTF0",1750947294677,0.0947001,107090.0,107080.0,3.55598677]
["bitfinex-derivatives","BTCF0:USTF0",1750947294880,0.0947001,107090.0,107080.0,3.58838677]
["bitfinex-derivatives","BTCF0:USTF0",1750947295174,0.0947001,107090.0,107080.0,3.64588677]
["bitfinex-derivatives","BTCF0:USTF0",1750947295380,0.0636001,107090.0,107080.0,3.64588677]
["bitfinex-derivatives","BTCF0:USTF0",1750947296080,0.0314001,107090.0,107080.0,3.64588677]
["bitfinex-derivatives","BTCF0:USTF0",1750947296478,0.0314001,107090.0,107080.0,3.72043231]
["bitfinex-derivatives","BTCF0:USTF0",1750947297478,0.0314001,107090.0,107080.0,3.64588677]
["bitfinex-derivatives","BTCF0:USTF0",1750947298579,0.0615001,107090.0,107080.0,3.64588677]
["bitfinex-derivatives","BTCF0:USTF0",1750947299482,0.0615001,107090.0,107080.0,3.72043231]
["bitfinex-derivatives","BTCF0:USTF0",1750947300288,0.0615001,107090.0,107080.0,3.63053231]
["bitfinex-derivatives","BTCF0:USTF0",1750947301982,0.0615001,107090.0,107080.0,3.66273231]
["bitfinex-derivatives","BTCF0:USTF0",1750947302187,0.0314,107090.0,107080.0,3.68753231]
["bitfinex-derivatives","BTCF0:USTF0",1750947303689,0.0625,107090.0,107080.0,3.66273231]
["bitfinex-derivatives","BTCF0:USTF0",1750947303893,0.0627,107090.0,107080.0,3.66293231]
["bitfinex-derivatives","BTCF0:USTF0",1750947304984,0.0627,107090.0,107080.0,3.27087093]
["bitfinex-derivatives","BTCF0:USTF0",1750947305180,0.0627,107090.0,107080.0,3.63073231]
["bitfinex-derivatives","BTCF0:USTF0",1750947306187,0.0627,107090.0,107080.0,3.55618677]
["bitfinex-derivatives","BTCF0:USTF0",1750947306388,0.0627,107090.0,107080.0,3.72396994]
["bitfinex-derivatives","BTCF0:USTF0",1750947306589,0.0627,107090.0,107080.0,3.63078801]
["bitfinex-derivatives","BTCF0:USTF0",1750947307788,0.0627,107090.0,107080.0,3.27092663]
["bitfinex-derivatives","BTCF0:USTF0",1750947308486,0.0627,107090.0,107080.0,2.52972663]
["bitfinex-derivatives","BTCF0:USTF0",1750947308685,0.0627,107090.0,107080.0,3.19560539]
["bitfinex-derivatives","BTCF0:USTF0",1750947308881,0.0627,107090.0,107080.0,3.27020663]
["bitfinex-derivatives","BTCF0:USTF0",1750947309092,0.2493953,107090.0,107080.0,3.27020663]
["bitfinex-derivatives","BTCF0:USTF0",1750947309287,0.0627,107090.0,107080.0,3.27020663]
["bitfinex-derivatives","BTCF0:USTF0",1750947309483,0.2493953,107090.0,107080.0,3.19560539]
["bitfinex-derivatives","BTCF0:USTF0",1750947309889,0.2893953,107090.0,107080.0,3.19556539]
["bitfinex-derivatives","BTCF0:USTF0",1750947310093,0.1027,107090.0,107080.0,3.19556539]
["bitfinex-derivatives","BTCF0:USTF0",1750947310687,0.1027,107090.0,107080.0,3.27016663]
["bitfinex-derivatives","BTCF0:USTF0",1750947311990,0.1027,107090.0,107080.0,2.31550525]
["bitfinex-derivatives","BTCF0:USTF0",1750947312195,0.1027,107090.0,107080.0,3.19552539]
["bitfinex-derivatives","BTCF0:USTF0",1750947312395,0.2893953,107090.0,107080.0,3.19552539]
["bitfinex-derivatives","BTCF0:USTF0",1750947313193,0.2893953,107090.0,107080.0,2.83566401]
["bitfinex-derivatives","BTCF0:USTF0",1750947313394,0.2893953,107090.0,107080.0,3.19552539]
["bitfinex-derivatives","BTCF0:USTF0",1750947313901,0.2893953,107090.0,107080.0,3.18548408]
["bitfinex-derivatives","BTCF0:USTF0",1750947314089,0.2893953,107090.0,107080.0,2.51964532]
["bitfinex-derivatives","BTCF0:USTF0",1750947314292,0.2893953,107090.0,107080.0,3.18544408]
["bitfinex-derivatives","BTCF0:USTF0",1750947314493,0.1027,107090.0,107080.0,3.18544408]
["bitfinex-derivatives","BTCF0:USTF0",1750947314990,0.2893953,107090.0,107080.0,3.18544408]
["bitfinex-derivatives","BTCF0:USTF0",1750947315388,0.2893953,107090.0,107080.0,3.19521224]
["bitfinex-derivatives","BTCF0:USTF0",1750947315894,0.2893953,107090.0,107080.0,3.18544408]
["bitfinex-derivatives","BTCF0:USTF0",1750947316095,0.2893953,107090.0,107080.0,2.8255827]
["bitfinex-derivatives","BTCF0:USTF0",1750947316697,0.2893953,107090.0,107080.0,2.2308227]
["bitfinex-derivatives","BTCF0:USTF0",1750947316901,0.2893953,107090.0,107080.0,2.8255827]
["bitfinex-derivatives","BTCF0:USTF0",1750947317398,1.23925668,107090.0,107080.0,0.38067]
["bitfinex-derivatives","BTCF0:USTF0",1750947317703,1.23925668,107090.0,107080.0,0.2065827]
["bitfinex-derivatives","BTCF0:USTF0",1750947317891,1.26159394,107090.0,107080.0,0.2065827]
["bitfinex-derivatives","BTCF0:USTF0",1750947320099,1.01159394,107090.0,107080.0,0.2065827]
["bitfinex-derivatives","BTCF0:USTF0",1750947320603,0.65173256,107090.0,107080.0,0.2065827]
["bitfinex-derivatives","BTCF0:USTF0",1750947320802,0.65173256,107090.0,107080.0,0.5673827]
["bitfinex-derivatives","BTCF0:USTF0",1750947321006,0.46503726,107090.0,107080.0,1.24724408]
["bitfinex-derivatives","BTCF0:USTF0",1750947321302,0.4427,107090.0,107080.0,1.98760408]
["bitfinex-derivatives","BTCF0:USTF0",1750947321493,0.4427,107090.0,107080.0,1.66760408]
["bitfinex-derivatives","BTCF0:USTF0",1750947321692,0.4427,107090.0,107080.0,2.01760408]
["bitfinex-derivatives","BTCF0:USTF0",1750947322096,0.6293953,107090.0,107080.0,1.66760408]
["bitfinex-derivatives","BTCF0:USTF0",1750947324205,0.6293953,107090.0,107080.0,2.02760408]
["bitfinex-derivatives","BTCF0:USTF0",1750947324904,0.6293953,107090.0,107080.0,1.66760408]
["bitfinex-derivatives","BTCF0:USTF0",1750947325099,0.6293953,107090.0,107080.0,1.98760408]
["bitfinex-derivatives","BTCF0:USTF0",1750947325706,0.6293953,107090.0,107080.0,1.66760408]
["bitfinex-derivatives","BTCF0:USTF0",1750947325907,0.6293953,107090.0,107080.0,0.92724408]
["bitfinex-derivatives","BTCF0:USTF0",1750947326202,0.98925668,107090.0,107080.0,0.76023]
["bitfinex-derivatives","BTCF0:USTF0",1750947326594,0.98925668,107090.0,107080.0,0.9469427]
["bitfinex-derivatives","BTCF0:USTF0",1750947326800,0.98925668,107090.0,107080.0,0.2065827]
["bitfinex-derivatives","BTCF0:USTF0",1750947328002,0.1867301,107070.0,107060.0,0.66882384]
["bitfinex-derivatives","BTCF0:USTF0",1750947328209,0.63659148,107070.0,107060.0,1.4279144]
["bitfinex-derivatives","BTCF0:USTF0",1750947328399,0.70049148,107070.0,107060.0,1.4279144]
["bitfinex-derivatives","BTCF0:USTF0",1750947329101,0.3406301,107070.0,107060.0,0.7399026]
["bitfinex-derivatives","BTCF0:USTF0",1750947329309,0.3406301,107070.0,107060.0,1.3345426]
["bitfinex-derivatives","BTCF0:USTF0",1750947329900,0.70049148,107070.0,107060.0,0.5505377]
["bitfinex-derivatives","BTCF0:USTF0",1750947330801,0.3406301,107070.0,107060.0,0.5505377]
["bitfinex-derivatives","BTCF0:USTF0",1750947331009,0.3406301,107070.0,107060.0,0.91039908]
["bitfinex-derivatives","BTCF0:USTF0",1750947331214,0.3727301,107070.0,107060.0,0.5505377]
["bitfinex-derivatives","BTCF0:USTF0",1750947332204,0.3727301,107070.0,107060.0,1.27039908]
["bitfinex-derivatives","BTCF0:USTF0",1750947332505,0.1221,107070.0,107060.0,1.27039908]
["bitfinex-derivatives","BTCF0:USTF0",1750947332808,0.1221,107070.0,107060.0,1.39075577]
["bitfinex-derivatives","BTCF0:USTF0",1750947332809,0.09,107070.0,107060.0,1.39075577]
["bitfinex-derivatives","BTCF0:USTF0",1750947333011,0.09,107070.0,107060.0,1.33489908]
["bitfinex-derivatives","BTCF0:USTF0",1750947333202,0.09,107070.0,107060.0,0.97489908]
["bitfinex-derivatives","BTCF0:USTF0",1750947333403,0.09,107070.0,107060.0,1.32489908]
["bitfinex-derivatives","BTCF0:USTF0",1750947333602,0.2767301,107070.0,107060.0,0.9250377]
["bitfinex-derivatives","BTCF0:USTF0",1750947333805,0.5467301,107070.0,107060.0,0.6150476]
["bitfinex-derivatives","BTCF0:USTF0",1750947333999,1.1575301,107070.0,107060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750947334311,0.1867475,107060.0,107050.0,0.03815799]
["bitfinex-derivatives","BTCF0:USTF0",1750947334506,0.1867475,107060.0,107050.0,0.00056119]
["bitfinex-derivatives","BTCF0:USTF0",1750947334507,0.5624475,107060.0,107050.0,0.00056119]
["bitfinex-derivatives","BTCF0:USTF0",1750947335009,0.5624475,107060.0,107050.0,0.18732599]
["bitfinex-derivatives","BTCF0:USTF0",1750947335606,0.5624475,107060.0,107050.0,0.03778508]
["bitfinex-derivatives","BTCF0:USTF0",1750947336010,0.98444832,107060.0,107050.0,0.03878508]
["bitfinex-derivatives","BTCF0:USTF0",1750947336806,0.5624475,107060.0,107050.0,0.22554988]
["bitfinex-derivatives","BTCF0:USTF0",1750947337010,0.98444832,107060.0,107050.0,0.22554988]
["bitfinex-derivatives","BTCF0:USTF0",1750947337211,0.5624475,107060.0,107050.0,0.22554988]
["bitfinex-derivatives","BTCF0:USTF0",1750947337517,1.01574832,107060.0,107050.0,0.25346637]
["bitfinex-derivatives","BTCF0:USTF0",1750947337710,0.5937475,107060.0,107050.0,0.25346637]
["bitfinex-derivatives","BTCF0:USTF0",1750947338208,0.3737475,107060.0,107050.0,0.92704248]
["bitfinex-derivatives","BTCF0:USTF0",1750947338508,0.3096475,107060.0,107050.0,0.61292599]
["bitfinex-derivatives","BTCF0:USTF0",1750947338701,0.6009475,107060.0,107050.0,0.96292599]
["bitfinex-derivatives","BTCF0:USTF0",1750947339107,0.6009475,107060.0,107050.0,0.61392599]
["bitfinex-derivatives","BTCF0:USTF0",1750947339309,0.5709475,107060.0,107050.0,0.97392599]
["bitfinex-derivatives","BTCF0:USTF0",1750947340612,0.5709475,107060.0,107050.0,0.61392599]
["bitfinex-derivatives","BTCF0:USTF0",1750947340804,0.5709475,107060.0,107050.0,0.93392599]
["bitfinex-derivatives","BTCF0:USTF0",1750947341009,0.5709475,107060.0,107050.0,0.97392599]
["bitfinex-derivatives","BTCF0:USTF0",1750947341204,0.5709475,107060.0,107050.0,0.61392599]
["bitfinex-derivatives","BTCF0:USTF0",1750947342013,0.5067475,107060.0,107050.0,1.41592681]
["bitfinex-derivatives","BTCF0:USTF0",1750947342218,0.1967475,107060.0,107050.0,1.41592681]
["bitfinex-derivatives","BTCF0:USTF0",1750947342515,0.1967475,107060.0,107050.0,2.04964681]
["bitfinex-derivatives","BTCF0:USTF0",1750947343215,0.1967475,107060.0,107050.0,1.62764599]
["bitfinex-derivatives","BTCF0:USTF0",1750947345115,0.1967475,107060.0,107050.0,2.04964681]
["bitfinex-derivatives","BTCF0:USTF0",1750947345315,0.1969475,107060.0,107050.0,2.04984681]
["bitfinex-derivatives","BTCF0:USTF0",1750947345611,0.82948052,107080.0,107070.0,0.1867298]
["bitfinex-derivatives","BTCF0:USTF0",1750947345612,0.2800844,107080.0,107070.0,0.1867298]
["bitfinex-derivatives","BTCF0:USTF0",1750947345809,0.49074394,107080.0,107070.0,1.60137062]
["bitfinex-derivatives","BTCF0:USTF0",1750947346011,0.49074394,107080.0,107070.0,1.66687062]
["bitfinex-derivatives","BTCF0:USTF0",1750947346310,0.49074394,107080.0,107070.0,1.2448698]
["bitfinex-derivatives","BTCF0:USTF0",1750947346516,0.46971149,107080.0,107070.0,1.2448698]
["bitfinex-derivatives","BTCF0:USTF0",1750947346705,0.46971149,107080.0,107070.0,1.5648698]
["bitfinex-derivatives","BTCF0:USTF0",1750947347506,0.46971149,107080.0,107070.0,1.98687062]
["bitfinex-derivatives","BTCF0:USTF0",1750947347711,0.42502959,107080.0,107070.0,1.66687062]
["bitfinex-derivatives","BTCF0:USTF0",1750947348820,0.002,107080.0,107070.0,1.9756698]
["bitfinex-derivatives","BTCF0:USTF0",1750947349122,0.002,107080.0,107070.0,2.39767062]
["bitfinex-derivatives","BTCF0:USTF0",1750947349420,0.005,107080.0,107070.0,2.56083062]
["bitfinex-derivatives","BTCF0:USTF0",1750947350412,0.002,107080.0,107070.0,2.56083062]
["bitfinex-derivatives","BTCF0:USTF0",1750947350614,0.003,107080.0,107070.0,2.61668731]
["bitfinex-derivatives","BTCF0:USTF0",1750947351518,0.002,107080.0,107070.0,2.61668731]
["bitfinex-derivatives","BTCF0:USTF0",1750947351714,0.002,107080.0,107070.0,2.19396649]
["bitfinex-derivatives","BTCF0:USTF0",1750947351918,0.002,107080.0,107070.0,2.61596731]
["bitfinex-derivatives","BTCF0:USTF0",1750947352518,0.002,107080.0,107070.0,2.69069924]
["bitfinex-derivatives","BTCF0:USTF0",1750947352816,0.1887124,107080.0,107070.0,1.39968649]
["bitfinex-derivatives","BTCF0:USTF0",1750947353021,0.1887124,107080.0,107070.0,2.19316649]
["bitfinex-derivatives","BTCF0:USTF0",1750947353520,0.2207124,107080.0,107070.0,2.19316649]
["bitfinex-derivatives","BTCF0:USTF0",1750947353719,0.2207124,107080.0,107070.0,1.39968649]
["bitfinex-derivatives","BTCF0:USTF0",1750947353917,0.2609124,107080.0,107070.0,2.16064649]
["bitfinex-derivatives","BTCF0:USTF0",1750947354111,0.2922124,107080.0,107070.0,1.36748649]
["bitfinex-derivatives","BTCF0:USTF0",1750947354317,0.2922124,107080.0,107070.0,2.1045898]
["bitfinex-derivatives","BTCF0:USTF0",1750947354509,0.2922124,107080.0,107070.0,1.3116298]
["bitfinex-derivatives","BTCF0:USTF0",1750947354715,0.71421322,107080.0,107070.0,1.4426899]
["bitfinex-derivatives","BTCF0:USTF0",1750947355011,0.71379114,107080.0,107070.0,2.0709699]
["bitfinex-derivatives","BTCF0:USTF0",1750947355412,0.71379114,107080.0,107070.0,1.4426899]
["bitfinex-derivatives","BTCF0:USTF0",1750947355612,0.29179032,107080.0,107070.0,1.4426899]
["bitfinex-derivatives","BTCF0:USTF0",1750947356327,0.26049032,107080.0,107070.0,1.92609072]
["bitfinex-derivatives","BTCF0:USTF0",1750947357324,0.26049032,107080.0,107070.0,1.5040899]
["bitfinex-derivatives","BTCF0:USTF0",1750947358414,0.07377792,107080.0,107070.0,1.5040899]
["bitfinex-derivatives","BTCF0:USTF0",1750947358619,0.01157792,107080.0,107070.0,1.95819072]
["bitfinex-derivatives","BTCF0:USTF0",1750947359125,0.19829032,107080.0,107070.0,1.95819072]
["bitfinex-derivatives","BTCF0:USTF0",1750947359327,0.19829032,107080.0,107070.0,1.5361899]
["bitfinex-derivatives","BTCF0:USTF0",1750947360219,0.01157792,107080.0,107070.0,1.5040899]
["bitfinex-derivatives","BTCF0:USTF0",1750947360419,0.04317792,107080.0,107070.0,1.5040899]
["bitfinex-derivatives","BTCF0:USTF0",1750947360620,0.01157792,107080.0,107070.0,1.5040899]
["bitfinex-derivatives","BTCF0:USTF0",1750947361021,0.01157792,107080.0,107070.0,1.92609072]
["bitfinex-derivatives","BTCF0:USTF0",1750947361215,0.03902845,107080.0,107070.0,1.92609072]
["bitfinex-derivatives","BTCF0:USTF0",1750947361620,0.01157792,107080.0,107070.0,1.92609072]
["bitfinex-derivatives","BTCF0:USTF0",1750947362322,0.01157792,107080.0,107070.0,1.42609072]
["bitfinex-derivatives","BTCF0:USTF0",1750947362621,0.37257792,107080.0,107070.0,0.97743072]
["bitfinex-derivatives","BTCF0:USTF0",1750947362830,0.37257792,107080.0,107070.0,1.18469072]
["bitfinex-derivatives","BTCF0:USTF0",1750947363028,0.37257792,107080.0,107070.0,1.17709072]
["bitfinex-derivatives","BTCF0:USTF0",1750947363223,0.01177792,107080.0,107070.0,1.53789072]
["bitfinex-derivatives","BTCF0:USTF0",1750947363424,0.00177792,107080.0,107070.0,1.53789072]
["bitfinex-derivatives","BTCF0:USTF0",1750947364529,0.02922885,107080.0,107070.0,1.53789072]
["bitfinex-derivatives","BTCF0:USTF0",1750947364728,0.02922885,107080.0,107070.0,1.6125175]
["bitfinex-derivatives","BTCF0:USTF0",1750947365427,0.00177792,107080.0,107070.0,1.6125175]
["bitfinex-derivatives","BTCF0:USTF0",1750947367128,0.00177792,107080.0,107070.0,1.4481575]
["bitfinex-derivatives","BTCF0:USTF0",1750947367340,0.00177792,107080.0,107070.0,2.2350775]
["bitfinex-derivatives","BTCF0:USTF0",1750947369732,0.0623,107100.0,107090.0,0.186695]
["bitfinex-derivatives","BTCF0:USTF0",1750947369934,0.37975025,107100.0,107090.0,1.83788617]
["bitfinex-derivatives","BTCF0:USTF0",1750947370136,0.3933,107120.0,107110.0,0.1866601]
["bitfinex-derivatives","BTCF0:USTF0",1750947370432,0.07847508,107120.0,107110.0,1.70439067]
["bitfinex-derivatives","BTCF0:USTF0",1750947370639,0.07847508,107120.0,107110.0,1.76829067]
["bitfinex-derivatives","BTCF0:USTF0",1750947370932,0.07847508,107120.0,107110.0,1.76529067]
["bitfinex-derivatives","BTCF0:USTF0",1750947371234,0.02847508,107120.0,107110.0,1.76129067]
["bitfinex-derivatives","BTCF0:USTF0",1750947371431,0.001,107120.0,107110.0,1.76129067]
["bitfinex-derivatives","BTCF0:USTF0",1750947372338,0.001,107120.0,107110.0,2.13203997]
["bitfinex-derivatives","BTCF0:USTF0",1750947372638,0.3608,107130.0,107120.0,0.1866427]
["bitfinex-derivatives","BTCF0:USTF0",1750947372840,0.45828544,107130.0,107120.0,1.06334352]
["bitfinex-derivatives","BTCF0:USTF0",1750947373132,0.4308,107130.0,107120.0,1.07359327]
["bitfinex-derivatives","BTCF0:USTF0",1750947373638,0.07,107130.0,107120.0,1.07359327]
["bitfinex-derivatives","BTCF0:USTF0",1750947373833,0.073,107130.0,107120.0,1.07359327]
["bitfinex-derivatives","BTCF0:USTF0",1750947374030,0.003,107130.0,107120.0,1.43439327]
["bitfinex-derivatives","BTCF0:USTF0",1750947374235,0.005,107130.0,107120.0,1.43439327]
["bitfinex-derivatives","BTCF0:USTF0",1750947379940,0.005,107130.0,107120.0,2.18445327]
["bitfinex-derivatives","BTCF0:USTF0",1750947380244,0.0363,107130.0,107120.0,2.18445327]
["bitfinex-derivatives","BTCF0:USTF0",1750947380746,0.0333,107130.0,107120.0,2.18445327]
["bitfinex-derivatives","BTCF0:USTF0",1750947381142,0.0333,107130.0,107120.0,0.94809245]
["bitfinex-derivatives","BTCF0:USTF0",1750947381346,0.0733,107130.0,107120.0,2.15241327]
["bitfinex-derivatives","BTCF0:USTF0",1750947381735,0.042,107130.0,107120.0,2.15241327]
["bitfinex-derivatives","BTCF0:USTF0",1750947381939,0.002,107130.0,107120.0,2.18251327]
["bitfinex-derivatives","BTCF0:USTF0",1750947384548,0.6433922,107150.0,107140.0,0.1866078]
["bitfinex-derivatives","BTCF0:USTF0",1750947384848,0.98088649,107150.0,107140.0,0.9671678]
["bitfinex-derivatives","BTCF0:USTF0",1750947385349,0.98088649,107150.0,107140.0,0.96741755]
["bitfinex-derivatives","BTCF0:USTF0",1750947385644,0.98088649,107150.0,107140.0,1.29741755]
["bitfinex-derivatives","BTCF0:USTF0",1750947385851,0.98388649,107150.0,107140.0,1.33741755]
["bitfinex-derivatives","BTCF0:USTF0",1750947386550,0.98388649,107150.0,107140.0,0.96741755]
["bitfinex-derivatives","BTCF0:USTF0",1750947386742,0.79749429,107150.0,107140.0,1.32741755]
["bitfinex-derivatives","BTCF0:USTF0",1750947387050,0.79549429,107150.0,107140.0,1.32741755]
["bitfinex-derivatives","BTCF0:USTF0",1750947387250,0.79949429,107150.0,107140.0,1.32741755]
["bitfinex-derivatives","BTCF0:USTF0",1750947387851,0.79749429,107150.0,107140.0,1.32741755]
["bitfinex-derivatives","BTCF0:USTF0",1750947388153,0.43669429,107150.0,107140.0,1.32741755]
["bitfinex-derivatives","BTCF0:USTF0",1750947391148,0.79749429,107150.0,107140.0,1.34741755]
["bitfinex-derivatives","BTCF0:USTF0",1750947391547,0.79749429,107150.0,107140.0,0.96741755]
["bitfinex-derivatives","BTCF0:USTF0",1750947391749,0.79749429,107150.0,107140.0,1.30741755]
["bitfinex-derivatives","BTCF0:USTF0",1750947392148,0.98408479,107150.0,107140.0,1.30741755]
["bitfinex-derivatives","BTCF0:USTF0",1750947392755,0.79749429,107150.0,107140.0,1.30741755]
["bitfinex-derivatives","BTCF0:USTF0",1750947393554,0.79749429,107150.0,107140.0,1.34741755]
["bitfinex-derivatives","BTCF0:USTF0",1750947393758,0.98408479,107150.0,107140.0,0.96741755]
["bitfinex-derivatives","BTCF0:USTF0",1750947393955,0.98408479,107150.0,107140.0,0.18685755]
["bitfinex-derivatives","BTCF0:USTF0",1750947394255,1.34338793,107150.0,107140.0,0.96601755]
["bitfinex-derivatives","BTCF0:USTF0",1750947394853,1.34338793,107150.0,107140.0,0.18685755]
["bitfinex-derivatives","BTCF0:USTF0",1750947395153,1.34338793,107150.0,107140.0,0.96201755]
["bitfinex-derivatives","BTCF0:USTF0",1750947395454,0.98408479,107150.0,107140.0,0.96201755]
["bitfinex-derivatives","BTCF0:USTF0",1750947395650,1.34338793,107150.0,107140.0,0.96201755]
["bitfinex-derivatives","BTCF0:USTF0",1750947396046,1.34338793,107150.0,107140.0,0.18685755]
["bitfinex-derivatives","BTCF0:USTF0",1750947396363,1.40520436,107150.0,107140.0,0.96205755]
["bitfinex-derivatives","BTCF0:USTF0",1750947396949,0.1866253,107130.0,107120.0,0.0466586]
["bitfinex-derivatives","BTCF0:USTF0",1750947397150,0.99440689,107130.0,107120.0,0.6365949]
["bitfinex-derivatives","BTCF0:USTF0",1750947397343,1.23850689,107130.0,107120.0,1.4114349]
["bitfinex-derivatives","BTCF0:USTF0",1750947397749,1.23850689,107130.0,107120.0,1.4116349]
["bitfinex-derivatives","BTCF0:USTF0",1750947398044,0.81738732,107130.0,107120.0,1.4136349]
["bitfinex-derivatives","BTCF0:USTF0",1750947398249,0.81738732,107130.0,107120.0,0.7964749]
["bitfinex-derivatives","BTCF0:USTF0",1750947398450,0.63076202,107130.0,107120.0,1.4144349]
["bitfinex-derivatives","BTCF0:USTF0",1750947399447,0.63076202,107130.0,107120.0,1.83555447]
["bitfinex-derivatives","BTCF0:USTF0",1750947399748,0.26996202,107130.0,107120.0,1.83555447]
["bitfinex-derivatives","BTCF0:USTF0",1750947399948,0.63076202,107130.0,107120.0,1.83555447]
["bitfinex-derivatives","BTCF0:USTF0",1750947400153,0.63076202,107130.0,107120.0,1.4144349]
["bitfinex-derivatives","BTCF0:USTF0",1750947401156,0.81738732,107130.0,107120.0,1.4144349]
["bitfinex-derivatives","BTCF0:USTF0",1750947401552,0.63076202,107130.0,107120.0,1.4144349]
["bitfinex-derivatives","BTCF0:USTF0",1750947402255,0.26996202,107130.0,107120.0,2.19635447]
["bitfinex-derivatives","BTCF0:USTF0",1750947402456,0.23996202,107130.0,107120.0,2.26045447]
["bitfinex-derivatives","BTCF0:USTF0",1750947402754,0.02586202,107130.0,107120.0,2.26045447]
["bitfinex-derivatives","BTCF0:USTF0",1750947403655,0.0002,107130.0,107120.0,2.26045447]
["bitfinex-derivatives","BTCF0:USTF0",1750947406259,1e-07,107130.0,107120.0,2.26045447]
["bitfinex-derivatives","BTCF0:USTF0",1750947411163,1e-07,107130.0,107120.0,2.26145447]
["bitfinex-derivatives","BTCF0:USTF0",1750947412363,1e-07,107130.0,107120.0,2.35412155]
["bitfinex-derivatives","BTCF0:USTF0",1750947413161,1e-07,107130.0,107120.0,2.35312155]
["bitfinex-derivatives","BTCF0:USTF0",1750947413361,1e-07,107130.0,107120.0,2.35512155]
["bitfinex-derivatives","BTCF0:USTF0",1750947415161,0.0009601,107150.0,107140.0,0.1866079]
["bitfinex-derivatives","BTCF0:USTF0",1750947415369,1e-07,107150.0,107140.0,2.90408747]
["bitfinex-derivatives","BTCF0:USTF0",1750947415568,1e-07,107150.0,107140.0,2.96718747]
["bitfinex-derivatives","BTCF0:USTF0",1750947415773,1e-07,107150.0,107140.0,3.38830704]
["bitfinex-derivatives","BTCF0:USTF0",1750947416366,1e-07,107150.0,107140.0,3.26403286]
["bitfinex-derivatives","BTCF0:USTF0",1750947416563,1e-07,107150.0,107140.0,2.90505038]
["bitfinex-derivatives","BTCF0:USTF0",1750947416762,0.4565,107180.0,107170.0,0.1865557]
["bitfinex-derivatives","BTCF0:USTF0",1750947417073,0.4565,107180.0,107170.0,1.31413818]
["bitfinex-derivatives","BTCF0:USTF0",1750947417074,0.48171671,107180.0,107170.0,1.31413818]
["bitfinex-derivatives","BTCF0:USTF0",1750947417270,0.47091671,107180.0,107170.0,2.03763818]
["bitfinex-derivatives","BTCF0:USTF0",1750947418070,0.23091671,107180.0,107170.0,2.03763818]
["bitfinex-derivatives","BTCF0:USTF0",1750947418271,0.001,107180.0,107170.0,2.11118631]
["bitfinex-derivatives","BTCF0:USTF0",1750947418470,0.005,107180.0,107170.0,2.17508631]
["bitfinex-derivatives","BTCF0:USTF0",1750947419178,0.005,107180.0,107170.0,2.07752631]
["bitfinex-derivatives","BTCF0:USTF0",1750947419369,0.0703,107180.0,107170.0,1.71672631]
["bitfinex-derivatives","BTCF0:USTF0",1750947420673,0.005,107180.0,107170.0,2.08715579]
["bitfinex-derivatives","BTCF0:USTF0",1750947420880,0.005,107180.0,107170.0,2.18225579]
["bitfinex-derivatives","BTCF0:USTF0",1750947421975,0.005,107180.0,107170.0,2.15175579]
["bitfinex-derivatives","BTCF0:USTF0",1750947422278,0.0383,107180.0,107170.0,2.15175579]
["bitfinex-derivatives","BTCF0:USTF0",1750947423570,0.0373,107180.0,107170.0,2.15175579]
["bitfinex-derivatives","BTCF0:USTF0",1750947423776,1.0629,107190.0,107180.0,0.1865384]
["bitfinex-derivatives","BTCF0:USTF0",1750947423975,1.0629,107190.0,107180.0,1.29932088]
["bitfinex-derivatives","BTCF0:USTF0",1750947424481,1.0629,107190.0,107180.0,0.96932088]
["bitfinex-derivatives","BTCF0:USTF0",1750947424781,1.0629,107190.0,107180.0,0.93812088]
["bitfinex-derivatives","BTCF0:USTF0",1750947424979,1.0629,107190.0,107180.0,0.90632088]
["bitfinex-derivatives","BTCF0:USTF0",1750947425285,1.4537,107190.0,107180.0,0.9474984]
["bitfinex-derivatives","BTCF0:USTF0",1750947425575,1.4557,107190.0,107180.0,0.9474984]
["bitfinex-derivatives","BTCF0:USTF0",1750947425972,1.0949,107190.0,107180.0,1.66728088]
["bitfinex-derivatives","BTCF0:USTF0",1750947426378,0.0949,107190.0,107180.0,1.66728088]
["bitfinex-derivatives","BTCF0:USTF0",1750947426880,0.1254,107190.0,107180.0,1.66728088]
["bitfinex-derivatives","BTCF0:USTF0",1750947427074,0.1254,107190.0,107180.0,1.98728088]
["bitfinex-derivatives","BTCF0:USTF0",1750947427281,0.1274,107190.0,107180.0,2.01848088]
["bitfinex-derivatives","BTCF0:USTF0",1750947427873,0.0974,107190.0,107180.0,2.82488088]
["bitfinex-derivatives","BTCF0:USTF0",1750947428076,0.0349,107190.0,107180.0,2.82488088]
["bitfinex-derivatives","BTCF0:USTF0",1750947428381,0.0349,107190.0,107180.0,2.85638088]
["bitfinex-derivatives","BTCF0:USTF0",1750947429577,0.0329,107190.0,107180.0,2.85738088]
["bitfinex-derivatives","BTCF0:USTF0",1750947429783,0.0329,107190.0,107180.0,2.88738088]
["bitfinex-derivatives","BTCF0:USTF0",1750947429978,0.0309,107190.0,107180.0,2.88738088]
["bitfinex-derivatives","BTCF0:USTF0",1750947430180,0.0634,107200.0,107190.0,0.186521]
["bitfinex-derivatives","BTCF0:USTF0",1750947430376,0.0964,107200.0,107190.0,0.96780841]
["bitfinex-derivatives","BTCF0:USTF0",1750947432277,0.0964,107200.0,107190.0,1.32780841]
["bitfinex-derivatives","BTCF0:USTF0",1750947432477,0.0966,107200.0,107190.0,1.36100841]
["bitfinex-derivatives","BTCF0:USTF0",1750947432678,0.0332,107200.0,107190.0,1.36100841]
["bitfinex-derivatives","BTCF0:USTF0",1750947432877,0.0332,107200.0,107190.0,1.39260841]
["bitfinex-derivatives","BTCF0:USTF0",1750947433184,0.4248,107210.0,107200.0,0.1865036]
["bitfinex-derivatives","BTCF0:USTF0",1750947433185,0.0313,107210.0,107200.0,0.1865036]
["bitfinex-derivatives","BTCF0:USTF0",1750947433384,0.1124,107210.0,107200.0,2.17063101]
["bitfinex-derivatives","BTCF0:USTF0",1750947434182,0.0624,107210.0,107200.0,2.17063101]
["bitfinex-derivatives","BTCF0:USTF0",1750947434382,0.0321,107210.0,107200.0,2.17063101]
["bitfinex-derivatives","BTCF0:USTF0",1750947434880,0.3929,107210.0,107200.0,0.5977036]
["bitfinex-derivatives","BTCF0:USTF0",1750947435186,0.0638,107210.0,107200.0,1.74235101]
["bitfinex-derivatives","BTCF0:USTF0",1750947435785,0.0658,107210.0,107200.0,1.80535101]
["bitfinex-derivatives","BTCF0:USTF0",1750947436284,0.0658,107210.0,107200.0,1.7456636]
["bitfinex-derivatives","BTCF0:USTF0",1750947436582,0.0638,107210.0,107200.0,2.16615101]
["bitfinex-derivatives","BTCF0:USTF0",1750947436786,0.0321,107210.0,107200.0,2.17015101]
["bitfinex-derivatives","BTCF0:USTF0",1750947438982,0.0621,107210.0,107200.0,1.74543101]
["bitfinex-derivatives","BTCF0:USTF0",1750947439189,0.1253,107210.0,107200.0,1.3243036]
["bitfinex-derivatives","BTCF0:USTF0",1750947440190,0.1253,107210.0,107200.0,1.74479101]
["bitfinex-derivatives","BTCF0:USTF0",1750947440887,0.1253,107210.0,107200.0,0.5685036]
["bitfinex-derivatives","BTCF0:USTF0",1750947441186,0.6725862,107210.0,107200.0,1.3236236]
["bitfinex-derivatives","BTCF0:USTF0",1750947441788,1.0125862,107210.0,107200.0,1.3236636]
["bitfinex-derivatives","BTCF0:USTF0",1750947443088,1.0125862,107210.0,107200.0,0.5685036]
["bitfinex-derivatives","BTCF0:USTF0",1750947443389,1.43307361,107210.0,107200.0,1.3231436]
["bitfinex-derivatives","BTCF0:USTF0",1750947443589,1.0125862,107210.0,107200.0,1.3231436]
["bitfinex-derivatives","BTCF0:USTF0",1750947443989,1.43307361,107210.0,107200.0,0.3885036]
["bitfinex-derivatives","BTCF0:USTF0",1750947444186,0.1865036,107200.0,107190.0,0.233148]
["bitfinex-derivatives","BTCF0:USTF0",1750947444393,1.41134871,107200.0,107190.0,0.2893382]
["bitfinex-derivatives","BTCF0:USTF0",1750947444595,1.66134871,107200.0,107190.0,0.2893382]
["bitfinex-derivatives","BTCF0:USTF0",1750947444893,1.66134871,107200.0,107190.0,0.3392362]
["bitfinex-derivatives","BTCF0:USTF0",1750947445599,1.66134871,107200.0,107190.0,0.3402362]
["bitfinex-derivatives","BTCF0:USTF0",1750947446393,1.66134871,107200.0,107190.0,0.1895162]
["bitfinex-derivatives","BTCF0:USTF0",1750947446992,1.2408613,107200.0,107190.0,0.1895162]
["bitfinex-derivatives","BTCF0:USTF0",1750947447196,0.9908613,107200.0,107190.0,0.1895162]
["bitfinex-derivatives","BTCF0:USTF0",1750947448101,1.66134871,107200.0,107190.0,0.1895162]
["bitfinex-derivatives","BTCF0:USTF0",1750947449697,1.66134871,107200.0,107190.0,0.1875162]
["bitfinex-derivatives","BTCF0:USTF0",1750947449996,1.66154871,107200.0,107190.0,0.1875162]
["bitfinex-derivatives","BTCF0:USTF0",1750947450197,1.41154871,107200.0,107190.0,0.1875162]
["bitfinex-derivatives","BTCF0:USTF0",1750947450393,1.41154871,107200.0,107190.0,0.1865162]
["bitfinex-derivatives","BTCF0:USTF0",1750947451594,0.9910613,107200.0,107190.0,0.1865162]
["bitfinex-derivatives","BTCF0:USTF0",1750947451793,1.41154871,107200.0,107190.0,0.1865162]
["bitfinex-derivatives","BTCF0:USTF0",1750947452299,2.01282871,107200.0,107190.0,0.1865162]
["bitfinex-derivatives","BTCF0:USTF0",1750947452493,0.186521,107190.0,107180.0,0.4791426]
["bitfinex-derivatives","BTCF0:USTF0",1750947452694,1.44486611,107190.0,107180.0,0.4791426]
["bitfinex-derivatives","BTCF0:USTF0",1750947453192,1.0243787,107190.0,107180.0,0.4791426]
["bitfinex-derivatives","BTCF0:USTF0",1750947453898,1.0243787,107190.0,107180.0,0.4811426]
["bitfinex-derivatives","BTCF0:USTF0",1750947454099,1.0243787,107190.0,107180.0,0.8511426]
["bitfinex-derivatives","BTCF0:USTF0",1750947454299,0.970121,107190.0,107180.0,0.4811426]
["bitfinex-derivatives","BTCF0:USTF0",1750947454490,0.970121,107190.0,107180.0,0.5117426]
["bitfinex-derivatives","BTCF0:USTF0",1750947454693,0.938621,107190.0,107180.0,0.8517426]
["bitfinex-derivatives","BTCF0:USTF0",1750947454894,0.938621,107190.0,107180.0,0.8527426]
["bitfinex-derivatives","BTCF0:USTF0",1750947455098,0.938621,107190.0,107180.0,0.5127426]
["bitfinex-derivatives","BTCF0:USTF0",1750947455401,0.938621,107190.0,107180.0,0.8927426]
["bitfinex-derivatives","BTCF0:USTF0",1750947455601,0.938621,107190.0,107180.0,0.5127426]
["bitfinex-derivatives","BTCF0:USTF0",1750947455792,0.9942009,107190.0,107180.0,0.5127426]
["bitfinex-derivatives","BTCF0:USTF0",1750947456396,1.35324822,107190.0,107180.0,0.5127426]
["bitfinex-derivatives","BTCF0:USTF0",1750947456596,1.35324822,107190.0,107180.0,0.8627426]
["bitfinex-derivatives","BTCF0:USTF0",1750947457100,0.9942009,107190.0,107180.0,0.8627426]
["bitfinex-derivatives","BTCF0:USTF0",1750947457495,1.35324822,107190.0,107180.0,0.8627426]
["bitfinex-derivatives","BTCF0:USTF0",1750947457804,1.32034822,107190.0,107180.0,0.8627426]
["bitfinex-derivatives","BTCF0:USTF0",1750947458002,0.9613009,107190.0,107180.0,0.8951426]
["bitfinex-derivatives","BTCF0:USTF0",1750947458514,0.938621,107190.0,107180.0,0.8951426]
["bitfinex-derivatives","BTCF0:USTF0",1750947458803,0.938621,107190.0,107180.0,0.5451426]
["bitfinex-derivatives","BTCF0:USTF0",1750947459003,0.970821,107190.0,107180.0,0.5127426]
["bitfinex-derivatives","BTCF0:USTF0",1750947459401,0.970821,107190.0,107180.0,0.8427426]
["bitfinex-derivatives","BTCF0:USTF0",1750947459701,1.32986832,107190.0,107180.0,0.5127426]
["bitfinex-derivatives","BTCF0:USTF0",1750947461003,1.32986832,107190.0,107180.0,0.8427426]
["bitfinex-derivatives","BTCF0:USTF0",1750947461302,1.32986832,107190.0,107180.0,0.5127426]
["bitfinex-derivatives","BTCF0:USTF0",1750947462609,1.32986832,107190.0,107180.0,0.3854761]
["bitfinex-derivatives","BTCF0:USTF0",1750947463301,0.970821,107190.0,107180.0,0.4169761]
["bitfinex-derivatives","BTCF0:USTF0",1750947464009,1.32986832,107190.0,107180.0,0.4169761]
["bitfinex-derivatives","BTCF0:USTF0",1750947464411,1.16949164,107190.0,107180.0,0.4169761]
["bitfinex-derivatives","BTCF0:USTF0",1750947464799,1.16949164,107190.0,107180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750947465106,1.19216317,107190.0,107180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750947465518,0.83311585,107190.0,107180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750947465809,1.19216317,107190.0,107180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750947466609,0.1865383,107180.0,107170.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1750947466809,1.99433715,107180.0,107170.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1750947467004,1.99433715,107180.0,107170.0,0.6458758]
["bitfinex-derivatives","BTCF0:USTF0",1750947467410,1.99433715,107180.0,107170.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1750947468010,1.99433715,107180.0,107170.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1750947468404,1.99433715,107180.0,107170.0,0.6478758]
["bitfinex-derivatives","BTCF0:USTF0",1750947468708,1.99433715,107180.0,107170.0,0.6508758]
["bitfinex-derivatives","BTCF0:USTF0",1750947471015,2.07053017,107180.0,107170.0,0.6508758]
["bitfinex-derivatives","BTCF0:USTF0",1750947472015,2.00697017,107180.0,107170.0,0.6508758]
["bitfinex-derivatives","BTCF0:USTF0",1750947472211,1.04680285,107180.0,107170.0,0.7145758]
["bitfinex-derivatives","BTCF0:USTF0",1750947472417,1.01640285,107180.0,107170.0,0.7145758]
["bitfinex-derivatives","BTCF0:USTF0",1750947475020,1.37545017,107180.0,107170.0,0.7145758]
["bitfinex-derivatives","BTCF0:USTF0",1750947475218,1.01640285,107180.0,107170.0,0.7145758]
["bitfinex-derivatives","BTCF0:USTF0",1750947475413,1.37545017,107180.0,107170.0,0.7145758]
["bitfinex-derivatives","BTCF0:USTF0",1750947475722,1.40835017,107180.0,107170.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1750947475917,1.43865017,107180.0,107170.0,0.6816758]
["bitfinex-derivatives","BTCF0:USTF0",1750947477217,1.43865017,107180.0,107170.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1750947477721,1.47105017,107180.0,107170.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1750947478123,1.47105017,107180.0,107170.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1750947478624,1.47105017,107180.0,107170.0,0.5015558]
["bitfinex-derivatives","BTCF0:USTF0",1750947482433,1.83185017,107180.0,107170.0,0.5015558]
["bitfinex-derivatives","BTCF0:USTF0",1750947483030,1.83185017,107180.0,107170.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1750947483230,0.1865557,107170.0,107160.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750947483426,0.1865732,107160.0,107150.0,0.5061843]
["bitfinex-derivatives","BTCF0:USTF0",1750947483627,1.25662052,107160.0,107150.0,0.8787843]
["bitfinex-derivatives","BTCF0:USTF0",1750947483932,1.25662052,107160.0,107150.0,0.5705843]
["bitfinex-derivatives","BTCF0:USTF0",1750947484132,1.28752052,107160.0,107150.0,0.5705843]
["bitfinex-derivatives","BTCF0:USTF0",1750947484637,0.9284732,107160.0,107150.0,0.9405843]
["bitfinex-derivatives","BTCF0:USTF0",1750947484834,1.28752052,107160.0,107150.0,0.7312243]
["bitfinex-derivatives","BTCF0:USTF0",1750947485034,0.8975732,107160.0,107150.0,0.8012243]
["bitfinex-derivatives","BTCF0:USTF0",1750947485430,1.25662052,107160.0,107150.0,0.4212243]
["bitfinex-derivatives","BTCF0:USTF0",1750947485738,1.25662052,107160.0,107150.0,0.7412243]
["bitfinex-derivatives","BTCF0:USTF0",1750947486034,1.25662052,107160.0,107150.0,0.4212243]
["bitfinex-derivatives","BTCF0:USTF0",1750947487033,1.25662052,107160.0,107150.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750947487234,1.25662052,107160.0,107150.0,0.2812906]
["bitfinex-derivatives","BTCF0:USTF0",1750947487235,1.26632077,107160.0,107150.0,0.2812906]
["bitfinex-derivatives","BTCF0:USTF0",1750947487532,1.29892077,107160.0,107150.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750947487731,1.29892077,107160.0,107140.0,0.50867901]
["bitfinex-derivatives","BTCF0:USTF0",1750947487732,0.1865906,107150.0,107140.0,0.50867901]
["bitfinex-derivatives","BTCF0:USTF0",1750947487931,0.1865906,107150.0,107140.0,0.95397901]
["bitfinex-derivatives","BTCF0:USTF0",1750947487932,1.25663792,107150.0,107140.0,0.95397901]
["bitfinex-derivatives","BTCF0:USTF0",1750947488530,1.25663792,107150.0,107140.0,0.71167711]
["bitfinex-derivatives","BTCF0:USTF0",1750947488732,1.28923792,107150.0,107140.0,0.67937711]
["bitfinex-derivatives","BTCF0:USTF0",1750947488934,1.91260933,107150.0,107140.0,0.44813331]
["bitfinex-derivatives","BTCF0:USTF0",1750947489136,1.94420933,107150.0,107140.0,0.41593331]
["bitfinex-derivatives","BTCF0:USTF0",1750947489336,1.94420933,107150.0,107140.0,0.60254131]
["bitfinex-derivatives","BTCF0:USTF0",1750947489937,1.91260933,107150.0,107140.0,0.63364131]
["bitfinex-derivatives","BTCF0:USTF0",1750947490336,1.91260933,107150.0,107140.0,0.44703331]
["bitfinex-derivatives","BTCF0:USTF0",1750947490537,1.94420933,107150.0,107140.0,0.44703331]
["bitfinex-derivatives","BTCF0:USTF0",1750947490835,1.94420933,107150.0,107140.0,0.41593331]
["bitfinex-derivatives","BTCF0:USTF0",1750947491040,1.94420933,107150.0,107140.0,0.00293331]
["bitfinex-derivatives","BTCF0:USTF0",1750947491240,1.94420933,107150.0,107140.0,0.32593331]
["bitfinex-derivatives","BTCF0:USTF0",1750947492845,1.94420933,107150.0,107140.0,0.32693331]
["bitfinex-derivatives","BTCF0:USTF0",1750947493641,1.94420933,107150.0,107140.0,0.00693331]
["bitfinex-derivatives","BTCF0:USTF0",1750947494937,2.09320933,107150.0,107140.0,0.00693331]
["bitfinex-derivatives","BTCF0:USTF0",1750947496545,2.09320933,107150.0,107140.0,0.00393331]
["bitfinex-derivatives","BTCF0:USTF0",1750947498044,2.09320933,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750947498240,2.09312933,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750947498650,1.94408933,107150.0,107140.0,0.18754131]
["bitfinex-derivatives","BTCF0:USTF0",1750947498846,1.91248933,107150.0,107140.0,0.03313331]
["bitfinex-derivatives","BTCF0:USTF0",1750947499146,1.91248933,107150.0,107140.0,0.25064131]
["bitfinex-derivatives","BTCF0:USTF0",1750947499339,1.91252933,107150.0,107140.0,0.25064131]
["bitfinex-derivatives","BTCF0:USTF0",1750947499538,1.91252933,107150.0,107140.0,0.28134131]
["bitfinex-derivatives","BTCF0:USTF0",1750947500647,1.91252933,107150.0,107140.0,0.09473331]
["bitfinex-derivatives","BTCF0:USTF0",1750947501146,1.91252933,107150.0,107140.0,0.28134131]
["bitfinex-derivatives","BTCF0:USTF0",1750947501350,1.91252933,107150.0,107140.0,0.09473331]
["bitfinex-derivatives","BTCF0:USTF0",1750947501841,1.91252933,107150.0,107140.0,0.28134131]
["bitfinex-derivatives","BTCF0:USTF0",1750947502452,1.31168933,107150.0,107140.0,0.28134131]
["bitfinex-derivatives","BTCF0:USTF0",1750947502642,1.86988933,107150.0,107140.0,0.28134131]
["bitfinex-derivatives","BTCF0:USTF0",1750947502841,1.86984933,107150.0,107140.0,0.63134131]
["bitfinex-derivatives","BTCF0:USTF0",1750947503038,1.61984933,107150.0,107140.0,0.63134131]
["bitfinex-derivatives","BTCF0:USTF0",1750947503543,1.90984933,107150.0,107140.0,0.63134131]
["bitfinex-derivatives","BTCF0:USTF0",1750947503741,1.90984933,107150.0,107140.0,0.28134131]
["bitfinex-derivatives","BTCF0:USTF0",1750947504140,1.90984933,107150.0,107140.0,0.09573331]
["bitfinex-derivatives","BTCF0:USTF0",1750947504545,1.94064933,107150.0,107140.0,0.06503331]
["bitfinex-derivatives","BTCF0:USTF0",1750947504747,1.97064933,107150.0,107140.0,0.06703331]
["bitfinex-derivatives","BTCF0:USTF0",1750947505244,1.97064933,107150.0,107140.0,0.03613331]
["bitfinex-derivatives","BTCF0:USTF0",1750947505447,2.00384933,107150.0,107140.0,0.03413331]
["bitfinex-derivatives","BTCF0:USTF0",1750947506049,2.00384933,107150.0,107140.0,0.00193331]
["bitfinex-derivatives","BTCF0:USTF0",1750947506246,2.00384933,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750947507948,2.00372933,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750947509657,1.97052933,107150.0,107140.0,0.18754131]
["bitfinex-derivatives","BTCF0:USTF0",1750947509949,1.94052933,107150.0,107140.0,0.21874131]
["bitfinex-derivatives","BTCF0:USTF0",1750947510151,1.94052933,107150.0,107140.0,0.25184131]
["bitfinex-derivatives","BTCF0:USTF0",1750947510351,0.95004201,107150.0,107140.0,0.25184131]
["bitfinex-derivatives","BTCF0:USTF0",1750947510653,1.90964933,107150.0,107140.0,0.25184131]
["bitfinex-derivatives","BTCF0:USTF0",1750947511350,0.76345141,107150.0,107140.0,0.56184131]
["bitfinex-derivatives","BTCF0:USTF0",1750947511553,0.8875905,107150.0,107140.0,1.07192863]
["bitfinex-derivatives","BTCF0:USTF0",1750947511955,0.371,107150.0,107140.0,1.13292863]
["bitfinex-derivatives","BTCF0:USTF0",1750947512550,0.5575906,107150.0,107140.0,1.13292863]
["bitfinex-derivatives","BTCF0:USTF0",1750947513053,0.5575906,107150.0,107140.0,0.76492863]
["bitfinex-derivatives","BTCF0:USTF0",1750947513248,0.5575906,107150.0,107140.0,0.76592863]
["bitfinex-derivatives","BTCF0:USTF0",1750947514356,0.5575906,107150.0,107140.0,1.08592863]
["bitfinex-derivatives","BTCF0:USTF0",1750947516657,0.5575906,107150.0,107140.0,0.72688131]
["bitfinex-derivatives","BTCF0:USTF0",1750947516862,0.5575906,107150.0,107140.0,1.08592863]
["bitfinex-derivatives","BTCF0:USTF0",1750947517154,0.91663792,107150.0,107140.0,0.57784131]
["bitfinex-derivatives","BTCF0:USTF0",1750947517355,1.21663792,107150.0,107140.0,0.07123331]
["bitfinex-derivatives","BTCF0:USTF0",1750947517547,1.87199905,107150.0,107140.0,0.25784131]
["bitfinex-derivatives","BTCF0:USTF0",1750947517954,1.87199905,107150.0,107140.0,0.07123331]
["bitfinex-derivatives","BTCF0:USTF0",1750947518159,1.87199905,107150.0,107140.0,0.07023331]
["bitfinex-derivatives","BTCF0:USTF0",1750947518352,1.87199905,107150.0,107140.0,0.25484131]
["bitfinex-derivatives","BTCF0:USTF0",1750947518954,1.87199905,107150.0,107140.0,0.25384131]
["bitfinex-derivatives","BTCF0:USTF0",1750947519550,1.87199905,107150.0,107140.0,0.22074131]
["bitfinex-derivatives","BTCF0:USTF0",1750947519763,1.90289905,107150.0,107140.0,0.22074131]
["bitfinex-derivatives","BTCF0:USTF0",1750947520353,1.90289905,107150.0,107140.0,0.21874131]
["bitfinex-derivatives","BTCF0:USTF0",1750947520757,1.90289905,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750947521260,0.1866254,107130.0,107120.0,0.4142887]
["bitfinex-derivatives","BTCF0:USTF0",1750947521458,0.1866254,107130.0,107120.0,0.5692428]
["bitfinex-derivatives","BTCF0:USTF0",1750947521459,2.26991385,107130.0,107120.0,0.5692428]
["bitfinex-derivatives","BTCF0:USTF0",1750947521660,2.30111385,107130.0,107120.0,0.2492428]
["bitfinex-derivatives","BTCF0:USTF0",1750947522065,2.31084892,107130.0,107120.0,0.2492428]
["bitfinex-derivatives","BTCF0:USTF0",1750947522756,2.31084892,107130.0,107120.0,0.2552428]
["bitfinex-derivatives","BTCF0:USTF0",1750947523151,2.30111385,107130.0,107120.0,0.2552428]
["bitfinex-derivatives","BTCF0:USTF0",1750947524263,2.36337264,107130.0,107120.0,0.2552428]
["bitfinex-derivatives","BTCF0:USTF0",1750947525063,1.76321264,107130.0,107120.0,0.2879428]
["bitfinex-derivatives","BTCF0:USTF0",1750947525263,1.95213264,107130.0,107120.0,0.2879428]
["bitfinex-derivatives","BTCF0:USTF0",1750947525464,2.02213264,107130.0,107120.0,0.2879428]
["bitfinex-derivatives","BTCF0:USTF0",1750947525964,2.27213264,107130.0,107120.0,0.2879428]
["bitfinex-derivatives","BTCF0:USTF0",1750947528564,2.30543264,107130.0,107120.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1750947528861,2.33853264,107130.0,107120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750947529259,2.37053264,107130.0,107120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750947531166,0.1866428,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750947531363,0.1866951,107090.0,107080.0,0.55079015]
["bitfinex-derivatives","BTCF0:USTF0",1750947531566,0.96925096,107090.0,107080.0,0.72838358]
["bitfinex-derivatives","BTCF0:USTF0",1750947531857,0.96925096,107090.0,107080.0,0.91838358]
["bitfinex-derivatives","BTCF0:USTF0",1750947532061,0.54794485,107090.0,107080.0,0.56838358]
["bitfinex-derivatives","BTCF0:USTF0",1750947532753,0.54794485,107090.0,107080.0,0.41974358]
["bitfinex-derivatives","BTCF0:USTF0",1750947532957,0.54794485,107090.0,107080.0,0.42674358]
["bitfinex-derivatives","BTCF0:USTF0",1750947533362,0.54794485,107090.0,107080.0,0.71674358]
["bitfinex-derivatives","BTCF0:USTF0",1750947533559,0.54894485,107090.0,107080.0,0.72574358]
["bitfinex-derivatives","BTCF0:USTF0",1750947533767,0.00144975,107090.0,107080.0,1.14704969]
["bitfinex-derivatives","BTCF0:USTF0",1750947534265,0.18814485,107090.0,107080.0,1.14704969]
["bitfinex-derivatives","BTCF0:USTF0",1750947534468,0.00144975,107090.0,107080.0,1.14704969]
["bitfinex-derivatives","BTCF0:USTF0",1750947535859,0.00144975,107090.0,107080.0,1.74688969]
["bitfinex-derivatives","BTCF0:USTF0",1750947536064,0.3608,107100.0,107090.0,0.1866951]
["bitfinex-derivatives","BTCF0:USTF0",1750947536265,0.3608,107100.0,107090.0,1.14199096]
["bitfinex-derivatives","BTCF0:USTF0",1750947536266,0.36055025,107100.0,107090.0,1.14199096]
["bitfinex-derivatives","BTCF0:USTF0",1750947536661,0.5474743,107110.0,107100.0,0.1866777]
["bitfinex-derivatives","BTCF0:USTF0",1750947536870,0.55710139,107110.0,107100.0,1.02308381]
["bitfinex-derivatives","BTCF0:USTF0",1750947537170,0.55710139,107110.0,107100.0,0.2517777]
["bitfinex-derivatives","BTCF0:USTF0",1750947537369,0.55710139,107110.0,107100.0,0.25202745]
["bitfinex-derivatives","BTCF0:USTF0",1750947537570,0.01,107110.0,107100.0,0.25202745]
["bitfinex-derivatives","BTCF0:USTF0",1750947537762,0.5574602,107110.0,107100.0,0.25202745]
["bitfinex-derivatives","BTCF0:USTF0",1750947538267,0.5574602,107110.0,107100.0,0.25502745]
["bitfinex-derivatives","BTCF0:USTF0",1750947539670,0.5574602,107110.0,107100.0,0.28572745]
["bitfinex-derivatives","BTCF0:USTF0",1750947539868,0.5574602,107110.0,107100.0,0.29072745]
["bitfinex-derivatives","BTCF0:USTF0",1750947540569,0.01,107110.0,107100.0,1.05203356]
["bitfinex-derivatives","BTCF0:USTF0",1750947540766,0.6407838,107120.0,107110.0,0.1866602]
["bitfinex-derivatives","BTCF0:USTF0",1750947541071,0.6507838,107120.0,107110.0,0.2526602]
["bitfinex-derivatives","BTCF0:USTF0",1750947541263,0.6507838,107120.0,107110.0,0.25290995]
["bitfinex-derivatives","BTCF0:USTF0",1750947541864,0.6507838,107120.0,107110.0,0.25490995]
["bitfinex-derivatives","BTCF0:USTF0",1750947542672,0.6507838,107120.0,107110.0,0.25690995]
["bitfinex-derivatives","BTCF0:USTF0",1750947542969,0.6507838,107120.0,107110.0,0.40554995]
["bitfinex-derivatives","BTCF0:USTF0",1750947545470,0.6041193,107120.0,107110.0,0.25690995]
["bitfinex-derivatives","BTCF0:USTF0",1750947545671,0.3708,107120.0,107110.0,0.73554995]
["bitfinex-derivatives","BTCF0:USTF0",1750947545872,0.7108,107120.0,107110.0,0.73554995]
["bitfinex-derivatives","BTCF0:USTF0",1750947546072,0.8874428,107120.0,107110.0,0.75554995]
["bitfinex-derivatives","BTCF0:USTF0",1750947548667,0.7008,107120.0,107110.0,0.75554995]
["bitfinex-derivatives","BTCF0:USTF0",1750947549174,0.7008,107120.0,107110.0,0.76507321]
["bitfinex-derivatives","BTCF0:USTF0",1750947549675,0.5474305,107130.0,107120.0,0.1866428]
["bitfinex-derivatives","BTCF0:USTF0",1750947549862,0.88948662,107130.0,107120.0,0.6615428]
["bitfinex-derivatives","BTCF0:USTF0",1750947551876,0.38285612,107130.0,107120.0,1.02193935]
["bitfinex-derivatives","BTCF0:USTF0",1750947552072,0.5674254,107130.0,107120.0,0.64193935]
["bitfinex-derivatives","BTCF0:USTF0",1750947552380,0.5674254,107130.0,107120.0,0.2825428]
["bitfinex-derivatives","BTCF0:USTF0",1750947552570,0.5674254,107130.0,107120.0,0.2835428]
["bitfinex-derivatives","BTCF0:USTF0",1750947552767,0.5676254,107130.0,107120.0,0.28379255]
["bitfinex-derivatives","BTCF0:USTF0",1750947552968,0.381,107130.0,107120.0,0.60379255]
["bitfinex-derivatives","BTCF0:USTF0",1750947553172,0.381,107130.0,107120.0,0.9651891]
["bitfinex-derivatives","BTCF0:USTF0",1750947553374,0.381,107130.0,107120.0,1.5642691]
["bitfinex-derivatives","BTCF0:USTF0",1750947553771,0.381,107130.0,107120.0,1.62001004]
["bitfinex-derivatives","BTCF0:USTF0",1750947554378,0.381,107130.0,107120.0,1.5642691]
["bitfinex-derivatives","BTCF0:USTF0",1750947554678,0.381,107130.0,107120.0,1.20487255]
["bitfinex-derivatives","BTCF0:USTF0",1750947554880,0.381,107130.0,107120.0,0.88487255]
["bitfinex-derivatives","BTCF0:USTF0",1750947555272,0.381,107130.0,107120.0,0.94061349]
["bitfinex-derivatives","BTCF0:USTF0",1750947555475,0.5676254,107130.0,107120.0,0.94061349]
["bitfinex-derivatives","BTCF0:USTF0",1750947556576,0.92702195,107130.0,107120.0,0.88487255]
["bitfinex-derivatives","BTCF0:USTF0",1750947556774,0.98982195,107130.0,107120.0,0.40279255]
["bitfinex-derivatives","BTCF0:USTF0",1750947556980,0.98982195,107130.0,107120.0,0.25479255]
["bitfinex-derivatives","BTCF0:USTF0",1750947557280,1.02202195,107130.0,107120.0,0.22299255]
["bitfinex-derivatives","BTCF0:USTF0",1750947557886,1.02202195,107130.0,107120.0,0.22099255]
["bitfinex-derivatives","BTCF0:USTF0",1750947558078,1.02202195,107130.0,107120.0,0.25179255]
["bitfinex-derivatives","BTCF0:USTF0",1750947558279,0.98982195,107130.0,107120.0,0.25279255]
["bitfinex-derivatives","BTCF0:USTF0",1750947558884,0.98982195,107130.0,107120.0,0.25179255]
["bitfinex-derivatives","BTCF0:USTF0",1750947559085,0.98982195,107130.0,107120.0,0.25279255]
["bitfinex-derivatives","BTCF0:USTF0",1750947559984,1.33982195,107130.0,107120.0,0.18789255]
["bitfinex-derivatives","BTCF0:USTF0",1750947560283,1.27982195,107130.0,107120.0,0.18789255]
["bitfinex-derivatives","BTCF0:USTF0",1750947560486,1.24712195,107130.0,107120.0,0.22029255]
["bitfinex-derivatives","BTCF0:USTF0",1750947562977,0.8877254,107130.0,107120.0,0.25209255]
["bitfinex-derivatives","BTCF0:USTF0",1750947563887,1.24712195,107130.0,107120.0,0.22029255]
["bitfinex-derivatives","BTCF0:USTF0",1750947564380,1.27752195,107130.0,107120.0,0.18789255]
["bitfinex-derivatives","BTCF0:USTF0",1750947564584,1.32752195,107130.0,107120.0,0.18789255]
["bitfinex-derivatives","BTCF0:USTF0",1750947569680,1.31919206,107130.0,107120.0,0.21829255]
["bitfinex-derivatives","BTCF0:USTF0",1750947570483,0.95979551,107130.0,107120.0,0.25059255]
["bitfinex-derivatives","BTCF0:USTF0",1750947572291,1.31919206,107130.0,107120.0,0.21829255]
["bitfinex-derivatives","BTCF0:USTF0",1750947572490,1.35099206,107130.0,107120.0,0.21829255]
["bitfinex-derivatives","BTCF0:USTF0",1750947572690,1.35099206,107130.0,107120.0,0.18789255]
["bitfinex-derivatives","BTCF0:USTF0",1750947573588,1.35099206,107130.0,107120.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750947575490,1.35099206,107130.0,107100.0,0.2571678]
["bitfinex-derivatives","BTCF0:USTF0",1750947575491,0.1866603,107110.0,107100.0,0.2333423]
["bitfinex-derivatives","BTCF0:USTF0",1750947575694,2.32586255,107110.0,107100.0,0.186673]
["bitfinex-derivatives","BTCF0:USTF0",1750947575893,2.37253135,107110.0,107100.0,0.186673]
["bitfinex-derivatives","BTCF0:USTF0",1750947576095,2.43723135,107110.0,107100.0,0.186673]
["bitfinex-derivatives","BTCF0:USTF0",1750947576896,0.1866777,107100.0,107090.0,0.43368071]
["bitfinex-derivatives","BTCF0:USTF0",1750947577094,0.94977425,107100.0,107090.0,0.35902389]
["bitfinex-derivatives","BTCF0:USTF0",1750947577496,0.98177425,107100.0,107090.0,0.31235169]
["bitfinex-derivatives","BTCF0:USTF0",1750947578100,0.98177425,107100.0,107090.0,0.28465169]
["bitfinex-derivatives","BTCF0:USTF0",1750947578294,0.98177425,107100.0,107090.0,0.29065169]
["bitfinex-derivatives","BTCF0:USTF0",1750947578797,1.32177425,107100.0,107090.0,0.29065169]
["bitfinex-derivatives","BTCF0:USTF0",1750947579199,1.01177425,107100.0,107090.0,0.32245169]
["bitfinex-derivatives","BTCF0:USTF0",1750947579389,0.6203777,107100.0,107090.0,0.33217545]
["bitfinex-derivatives","BTCF0:USTF0",1750947579594,0.97977425,107100.0,107090.0,0.36357545]
["bitfinex-derivatives","BTCF0:USTF0",1750947579799,0.97977425,107100.0,107090.0,0.74357545]
["bitfinex-derivatives","BTCF0:USTF0",1750947580405,0.97977425,107100.0,107090.0,0.35385169]
["bitfinex-derivatives","BTCF0:USTF0",1750947580604,1.00192929,107100.0,107090.0,0.35385169]
["bitfinex-derivatives","BTCF0:USTF0",1750947580903,1.34192929,107100.0,107090.0,0.35385169]
["bitfinex-derivatives","BTCF0:USTF0",1750947581202,1.10192929,107100.0,107090.0,0.2294805]
["bitfinex-derivatives","BTCF0:USTF0",1750947581404,1.11057425,107100.0,107090.0,0.1976805]
["bitfinex-derivatives","BTCF0:USTF0",1750947581600,1.34157425,107100.0,107090.0,0.1976805]
["bitfinex-derivatives","BTCF0:USTF0",1750947582398,1.34157425,107100.0,107090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750947582593,1.36368783,107100.0,107090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750947583894,0.1866951,107090.0,107080.0,0.00051118]
["bitfinex-derivatives","BTCF0:USTF0",1750947584094,1.93059498,107090.0,107080.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1750947585100,1.93059498,107090.0,107080.0,0.00626143]
["bitfinex-derivatives","BTCF0:USTF0",1750947586890,1.93059498,107090.0,107080.0,0.01026143]
["bitfinex-derivatives","BTCF0:USTF0",1750947587497,2.0060011,107090.0,107080.0,0.01026143]
["bitfinex-derivatives","BTCF0:USTF0",1750947587902,2.0060011,107090.0,107080.0,0.00626143]
["bitfinex-derivatives","BTCF0:USTF0",1750947588100,2.0060011,107090.0,107080.0,0.00926143]
["bitfinex-derivatives","BTCF0:USTF0",1750947588301,2.0060011,107090.0,107080.0,0.00326143]
["bitfinex-derivatives","BTCF0:USTF0",1750947588503,2.0060011,107090.0,107080.0,0.00726143]
["bitfinex-derivatives","BTCF0:USTF0",1750947588801,1.4083611,107090.0,107080.0,0.19397393]
["bitfinex-derivatives","BTCF0:USTF0",1750947589000,1.69108752,107090.0,107080.0,0.25727393]
["bitfinex-derivatives","BTCF0:USTF0",1750947589395,1.61108752,107090.0,107080.0,0.25727393]
["bitfinex-derivatives","BTCF0:USTF0",1750947589600,1.94108752,107090.0,107080.0,0.25727393]
["bitfinex-derivatives","BTCF0:USTF0",1750947590412,1.94108752,107090.0,107080.0,0.07056143]
["bitfinex-derivatives","BTCF0:USTF0",1750947590603,1.97358752,107090.0,107080.0,0.07056143]
["bitfinex-derivatives","BTCF0:USTF0",1750947590805,1.97358752,107090.0,107080.0,0.04016143]
["bitfinex-derivatives","BTCF0:USTF0",1750947591006,1.97358752,107090.0,107080.0,0.00726143]
["bitfinex-derivatives","BTCF0:USTF0",1750947591906,1.37614752,107090.0,107080.0,0.00726143]
["bitfinex-derivatives","BTCF0:USTF0",1750947592106,1.97346752,107090.0,107080.0,0.00726143]
["bitfinex-derivatives","BTCF0:USTF0",1750947594111,1.99547403,107090.0,107080.0,0.00726143]
["bitfinex-derivatives","BTCF0:USTF0",1750947598810,0.18673,107070.0,107060.0,0.3442052]
["bitfinex-derivatives","BTCF0:USTF0",1750947599012,1.86472655,107070.0,107060.0,0.3752052]
["bitfinex-derivatives","BTCF0:USTF0",1750947599311,1.8967763,107070.0,107060.0,0.3752052]
["bitfinex-derivatives","BTCF0:USTF0",1750947599609,1.8967763,107070.0,107060.0,0.3285194]
["bitfinex-derivatives","BTCF0:USTF0",1750947599914,1.9767763,107070.0,107060.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1750947600117,2.1967763,107070.0,107060.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750947600814,2.1967763,107070.0,107060.0,0.2567474]
["bitfinex-derivatives","BTCF0:USTF0",1750947601316,1.50549975,107070.0,107060.0,0.6667474]
["bitfinex-derivatives","BTCF0:USTF0",1750947601614,1.88549975,107070.0,107060.0,0.6667474]
["bitfinex-derivatives","BTCF0:USTF0",1750947601814,2.2448963,107070.0,107060.0,0.6667474]
["bitfinex-derivatives","BTCF0:USTF0",1750947602412,1.88549975,107070.0,107060.0,0.6667474]
["bitfinex-derivatives","BTCF0:USTF0",1750947602610,0.36104975,107070.0,107060.0,1.02614395]
["bitfinex-derivatives","BTCF0:USTF0",1750947603011,0.00024975,107070.0,107060.0,1.02614395]
["bitfinex-derivatives","BTCF0:USTF0",1750947603208,0.00024975,107070.0,107060.0,1.38694395]
["bitfinex-derivatives","BTCF0:USTF0",1750947603409,0.71626542,107090.0,107080.0,0.1867125]
["bitfinex-derivatives","BTCF0:USTF0",1750947603618,1.35485765,107090.0,107080.0,0.1867125]
["bitfinex-derivatives","BTCF0:USTF0",1750947603818,1.35485765,107090.0,107080.0,0.2176125]
["bitfinex-derivatives","BTCF0:USTF0",1750947604020,1.7142542,107090.0,107080.0,0.2176125]
["bitfinex-derivatives","BTCF0:USTF0",1750947604227,1.35485765,107090.0,107080.0,0.2176125]
["bitfinex-derivatives","BTCF0:USTF0",1750947604822,1.27945153,107090.0,107080.0,0.2176125]
["bitfinex-derivatives","BTCF0:USTF0",1750947606230,1.27945153,107090.0,107080.0,0.2503125]
["bitfinex-derivatives","BTCF0:USTF0",1750947606518,1.27945153,107090.0,107080.0,0.2809125]
["bitfinex-derivatives","BTCF0:USTF0",1750947607123,0.27521513,107090.0,107080.0,1.02244614]
["bitfinex-derivatives","BTCF0:USTF0",1750947608117,0.48255869,107120.0,107100.0,0.2799922]
["bitfinex-derivatives","BTCF0:USTF0",1750947608418,0.5076428,107120.0,107110.0,0.60819384]
["bitfinex-derivatives","BTCF0:USTF0",1750947608626,0.5076428,107120.0,107110.0,0.2503602]
["bitfinex-derivatives","BTCF0:USTF0",1750947608920,0.5076428,107120.0,107110.0,0.67189384]
["bitfinex-derivatives","BTCF0:USTF0",1750947609124,0.8684428,107120.0,107110.0,0.2503602]
["bitfinex-derivatives","BTCF0:USTF0",1750947609625,0.6818,107120.0,107110.0,0.2503602]
["bitfinex-derivatives","BTCF0:USTF0",1750947609816,0.6818,107120.0,107110.0,1.28269384]
["bitfinex-derivatives","BTCF0:USTF0",1750947609817,0.121,107120.0,107110.0,1.28269384]
["bitfinex-derivatives","BTCF0:USTF0",1750947610017,0.001,107120.0,107110.0,1.28269384]
["bitfinex-derivatives","BTCF0:USTF0",1750947610213,0.66816439,107140.0,107130.0,0.1866254]
["bitfinex-derivatives","BTCF0:USTF0",1750947610428,1.02816439,107140.0,107130.0,0.3331054]
["bitfinex-derivatives","BTCF0:USTF0",1750947610622,0.98151239,107140.0,107130.0,0.81803904]
["bitfinex-derivatives","BTCF0:USTF0",1750947610818,0.9074168,107140.0,107130.0,0.81803904]
["bitfinex-derivatives","BTCF0:USTF0",1750947611019,0.7208,107140.0,107130.0,1.17803904]
["bitfinex-derivatives","BTCF0:USTF0",1750947611224,0.4308,107140.0,107130.0,1.17803904]
["bitfinex-derivatives","BTCF0:USTF0",1750947611422,0.3658,107140.0,107130.0,1.17803904]
["bitfinex-derivatives","BTCF0:USTF0",1750947611625,0.005,107140.0,107130.0,1.53883904]
["bitfinex-derivatives","BTCF0:USTF0",1750947611818,0.001,107150.0,107140.0,0.186608]
["bitfinex-derivatives","BTCF0:USTF0",1750947612023,0.381,107150.0,107140.0,1.00964164]
["bitfinex-derivatives","BTCF0:USTF0",1750947612221,0.5675905,107150.0,107140.0,0.78612164]
["bitfinex-derivatives","BTCF0:USTF0",1750947612422,0.5675905,107150.0,107140.0,0.714588]
["bitfinex-derivatives","BTCF0:USTF0",1750947612723,0.2575905,107150.0,107140.0,0.364588]
["bitfinex-derivatives","BTCF0:USTF0",1750947612919,0.6183905,107150.0,107140.0,0.364548]
["bitfinex-derivatives","BTCF0:USTF0",1750947613124,1.03992414,107150.0,107140.0,0.364548]
["bitfinex-derivatives","BTCF0:USTF0",1750947613527,1.28992414,107150.0,107140.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750947613724,0.186608,107140.0,107130.0,0.3651552]
["bitfinex-derivatives","BTCF0:USTF0",1750947613929,0.627408,107140.0,107130.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1750947614125,0.627408,107140.0,107130.0,0.3966654]
["bitfinex-derivatives","BTCF0:USTF0",1750947614920,0.630408,107140.0,107130.0,0.3966654]
["bitfinex-derivatives","BTCF0:USTF0",1750947615336,0.269608,107140.0,107130.0,0.3966654]
["bitfinex-derivatives","BTCF0:USTF0",1750947615537,0.0832,107140.0,107130.0,0.81819904]
["bitfinex-derivatives","BTCF0:USTF0",1750947615736,0.189808,107140.0,107130.0,1.14819904]
["bitfinex-derivatives","BTCF0:USTF0",1750947616045,0.189808,107140.0,107130.0,1.14919904]
["bitfinex-derivatives","BTCF0:USTF0",1750947616737,0.0032,107140.0,107130.0,1.14919904]
["bitfinex-derivatives","BTCF0:USTF0",1750947617326,0.0032,107140.0,107130.0,1.50999904]
["bitfinex-derivatives","BTCF0:USTF0",1750947617533,0.001,107150.0,107140.0,0.186608]
["bitfinex-derivatives","BTCF0:USTF0",1750947617732,0.1875906,107150.0,107140.0,1.56716164]
["bitfinex-derivatives","BTCF0:USTF0",1750947618138,0.1875906,107150.0,107140.0,1.145628]
["bitfinex-derivatives","BTCF0:USTF0",1750947619143,0.1915906,107150.0,107140.0,1.145628]
["bitfinex-derivatives","BTCF0:USTF0",1750947619836,0.1915906,107150.0,107140.0,0.815628]
["bitfinex-derivatives","BTCF0:USTF0",1750947620232,0.005,107150.0,107140.0,1.23716164]
["bitfinex-derivatives","BTCF0:USTF0",1750947620432,0.005,107150.0,107140.0,1.55716164]
["bitfinex-derivatives","BTCF0:USTF0",1750947620834,0.1915905,107150.0,107140.0,0.846828]
["bitfinex-derivatives","BTCF0:USTF0",1750947621043,0.1915905,107150.0,107140.0,1.26836164]
["bitfinex-derivatives","BTCF0:USTF0",1750947621243,0.1915905,107150.0,107140.0,0.846828]
["bitfinex-derivatives","BTCF0:USTF0",1750947621639,0.1915905,107150.0,107140.0,1.26836164]
["bitfinex-derivatives","BTCF0:USTF0",1750947621834,0.1915905,107150.0,107140.0,1.99916164]
["bitfinex-derivatives","BTCF0:USTF0",1750947621835,0.005,107150.0,107140.0,1.99916164]
["bitfinex-derivatives","BTCF0:USTF0",1750947625240,0.1915905,107150.0,107140.0,1.577628]
["bitfinex-derivatives","BTCF0:USTF0",1750947625546,0.005,107150.0,107140.0,1.99916164]
["bitfinex-derivatives","BTCF0:USTF0",1750947626139,0.1915906,107150.0,107140.0,0.981708]
["bitfinex-derivatives","BTCF0:USTF0",1750947626345,0.1915906,107150.0,107140.0,1.723588]
["bitfinex-derivatives","BTCF0:USTF0",1750947626846,0.5923906,107150.0,107140.0,0.217808]
["bitfinex-derivatives","BTCF0:USTF0",1750947627042,1.04662424,107150.0,107140.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1750947627244,1.07812424,107150.0,107140.0,0.333008]
["bitfinex-derivatives","BTCF0:USTF0",1750947627448,1.07812424,107150.0,107140.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1750947627651,1.03812424,107150.0,107140.0,0.333008]
["bitfinex-derivatives","BTCF0:USTF0",1750947627844,1.41812424,107150.0,107140.0,0.333008]
["bitfinex-derivatives","BTCF0:USTF0",1750947628239,0.186608,107140.0,107130.0,0.2799195]
["bitfinex-derivatives","BTCF0:USTF0",1750947628448,1.34484164,107140.0,107130.0,1.0216795]
["bitfinex-derivatives","BTCF0:USTF0",1750947628748,0.923308,107140.0,107130.0,0.4263195]
["bitfinex-derivatives","BTCF0:USTF0",1750947630044,0.924308,107140.0,107130.0,0.4263195]
["bitfinex-derivatives","BTCF0:USTF0",1750947631653,1.34584164,107140.0,107130.0,0.3796661]
["bitfinex-derivatives","BTCF0:USTF0",1750947632042,1.34584164,107140.0,107130.0,0.3806661]
["bitfinex-derivatives","BTCF0:USTF0",1750947632450,1.94108164,107140.0,107130.0,0.3806661]
["bitfinex-derivatives","BTCF0:USTF0",1750947633151,0.924308,107140.0,107130.0,0.3806661]
["bitfinex-derivatives","BTCF0:USTF0",1750947633954,1.34584164,107140.0,107130.0,0.3806661]
["bitfinex-derivatives","BTCF0:USTF0",1750947634748,0.924308,107140.0,107130.0,0.3806661]
["bitfinex-derivatives","BTCF0:USTF0",1750947634950,0.924508,107140.0,107130.0,0.3806661]
["bitfinex-derivatives","BTCF0:USTF0",1750947637347,0.563708,107140.0,107130.0,0.3806661]
["bitfinex-derivatives","BTCF0:USTF0",1750947637550,0.532208,107140.0,107130.0,0.7416661]
["bitfinex-derivatives","BTCF0:USTF0",1750947637749,0.532208,107140.0,107130.0,0.7730661]
["bitfinex-derivatives","BTCF0:USTF0",1750947638057,0.893008,107140.0,107130.0,0.4430661]
["bitfinex-derivatives","BTCF0:USTF0",1750947638756,0.923508,107140.0,107130.0,0.4430661]
["bitfinex-derivatives","BTCF0:USTF0",1750947640245,0.94534722,107140.0,107130.0,0.4430661]
["bitfinex-derivatives","BTCF0:USTF0",1750947645357,1.36688086,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750947645955,1.36688086,107140.0,107130.0,0.1876254]
["bitfinex-derivatives","BTCF0:USTF0",1750947646760,1.36688086,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750947646959,1.36688086,107140.0,107130.0,0.1876254]
["bitfinex-derivatives","BTCF0:USTF0",1750947647962,0.94534722,107140.0,107130.0,0.1876254]
["bitfinex-derivatives","BTCF0:USTF0",1750947648162,1.50952722,107140.0,107130.0,0.4976254]
["bitfinex-derivatives","BTCF0:USTF0",1750947648465,0.30303922,107140.0,107130.0,1.01405904]
["bitfinex-derivatives","BTCF0:USTF0",1750947648760,0.26964722,107140.0,107130.0,1.03405904]
["bitfinex-derivatives","BTCF0:USTF0",1750947649662,0.26964722,107140.0,107130.0,0.2825254]
["bitfinex-derivatives","BTCF0:USTF0",1750947649857,0.08303922,107140.0,107130.0,1.37485904]
["bitfinex-derivatives","BTCF0:USTF0",1750947650064,0.0012,107140.0,107130.0,1.96949904]
["bitfinex-derivatives","BTCF0:USTF0",1750947650366,0.0012,107140.0,107130.0,2.02536695]
["bitfinex-derivatives","BTCF0:USTF0",1750947650663,0.0012,107140.0,107130.0,2.04378295]
["bitfinex-derivatives","BTCF0:USTF0",1750947652257,0.0012,107140.0,107130.0,1.62224931]
["bitfinex-derivatives","BTCF0:USTF0",1750947652463,0.0012,107140.0,107130.0,1.76780931]
["bitfinex-derivatives","BTCF0:USTF0",1750947652662,0.1878079,107140.0,107130.0,1.76780931]
["bitfinex-derivatives","BTCF0:USTF0",1750947653263,0.0012,107140.0,107130.0,1.76780931]
["bitfinex-derivatives","BTCF0:USTF0",1750947653457,0.187808,107140.0,107130.0,1.76780931]
["bitfinex-derivatives","BTCF0:USTF0",1750947653658,0.0012,107140.0,107130.0,1.76780931]
["bitfinex-derivatives","BTCF0:USTF0",1750947653857,0.0012,107140.0,107130.0,1.7494098]
["bitfinex-derivatives","BTCF0:USTF0",1750947654058,0.187808,107140.0,107130.0,1.7494098]
["bitfinex-derivatives","BTCF0:USTF0",1750947655869,0.257808,107140.0,107130.0,1.7494098]
["bitfinex-derivatives","BTCF0:USTF0",1750947656465,0.257808,107140.0,107130.0,1.1549298]
["bitfinex-derivatives","BTCF0:USTF0",1750947657364,0.0712,107140.0,107130.0,1.1549298]
["bitfinex-derivatives","BTCF0:USTF0",1750947657962,0.2578079,107140.0,107130.0,1.1549298]
["bitfinex-derivatives","BTCF0:USTF0",1750947658567,0.2578079,107140.0,107130.0,0.7941298]
["bitfinex-derivatives","BTCF0:USTF0",1750947659771,0.6186079,107140.0,107130.0,0.7941298]
["bitfinex-derivatives","BTCF0:USTF0",1750947659961,0.2578079,107140.0,107130.0,0.7941298]
["bitfinex-derivatives","BTCF0:USTF0",1750947660362,0.4978079,107140.0,107130.0,0.7941298]
["bitfinex-derivatives","BTCF0:USTF0",1750947660665,0.0012,107140.0,107130.0,1.21566344]
["bitfinex-derivatives","BTCF0:USTF0",1750947660876,0.187808,107140.0,107130.0,1.21566344]
["bitfinex-derivatives","BTCF0:USTF0",1750947661368,0.0012,107140.0,107130.0,1.57646344]
["bitfinex-derivatives","BTCF0:USTF0",1750947661572,0.187808,107140.0,107130.0,1.57646344]
["bitfinex-derivatives","BTCF0:USTF0",1750947661768,0.0012,107140.0,107130.0,1.57646344]
["bitfinex-derivatives","BTCF0:USTF0",1750947662768,0.187808,107140.0,107130.0,0.7941298]
["bitfinex-derivatives","BTCF0:USTF0",1750947662967,0.57021275,107140.0,107130.0,0.7382454]
["bitfinex-derivatives","BTCF0:USTF0",1750947663168,0.60231275,107140.0,107130.0,0.7382454]
["bitfinex-derivatives","BTCF0:USTF0",1750947664875,0.580708,107140.0,107130.0,0.7382454]
["bitfinex-derivatives","BTCF0:USTF0",1750947665072,0.60231245,107140.0,107130.0,0.7382454]
["bitfinex-derivatives","BTCF0:USTF0",1750947665472,0.580708,107140.0,107130.0,0.7941298]
["bitfinex-derivatives","BTCF0:USTF0",1750947667475,0.3941,107140.0,107130.0,0.7941298]
["bitfinex-derivatives","BTCF0:USTF0",1750947667677,0.548608,107140.0,107130.0,0.7941298]
["bitfinex-derivatives","BTCF0:USTF0",1750947667872,0.0012,107140.0,107130.0,1.57646344]
["bitfinex-derivatives","BTCF0:USTF0",1750947668672,0.187808,107140.0,107130.0,1.57646344]
["bitfinex-derivatives","BTCF0:USTF0",1750947668878,0.548608,107140.0,107130.0,0.7941298]
["bitfinex-derivatives","BTCF0:USTF0",1750947669377,0.558608,107140.0,107130.0,0.7310298]
["bitfinex-derivatives","BTCF0:USTF0",1750947669566,1.07554164,107140.0,107130.0,0.2344044]
["bitfinex-derivatives","BTCF0:USTF0",1750947669769,1.37554164,107140.0,107130.0,0.3892298]
["bitfinex-derivatives","BTCF0:USTF0",1750947671074,1.37554164,107140.0,107130.0,0.2026044]
["bitfinex-derivatives","BTCF0:USTF0",1750947671075,1.96938164,107140.0,107130.0,0.2026044]
["bitfinex-derivatives","BTCF0:USTF0",1750947671275,1.99096901,107140.0,107130.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1750947671476,1.99096901,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750947671878,1.99096901,107140.0,107130.0,0.1876254]
["bitfinex-derivatives","BTCF0:USTF0",1750947673581,1.99092901,107140.0,107130.0,0.1876254]
["bitfinex-derivatives","BTCF0:USTF0",1750947673781,1.96934164,107140.0,107130.0,0.1876254]
["bitfinex-derivatives","BTCF0:USTF0",1750947674080,1.99092576,107140.0,107130.0,0.1876254]
["bitfinex-derivatives","BTCF0:USTF0",1750947674271,1.56935212,107140.0,107130.0,0.1876254]
["bitfinex-derivatives","BTCF0:USTF0",1750947674473,1.56935212,107140.0,107130.0,0.2187254]
["bitfinex-derivatives","BTCF0:USTF0",1750947675381,1.56935212,107140.0,107130.0,0.5787254]
["bitfinex-derivatives","BTCF0:USTF0",1750947675884,1.56935212,107140.0,107130.0,0.2187254]
["bitfinex-derivatives","BTCF0:USTF0",1750947677185,0.97559212,107140.0,107130.0,0.2187254]
["bitfinex-derivatives","BTCF0:USTF0",1750947677387,1.56927212,107140.0,107130.0,0.2187254]
["bitfinex-derivatives","BTCF0:USTF0",1750947677586,1.99080576,107140.0,107130.0,0.1876254]
["bitfinex-derivatives","BTCF0:USTF0",1750947681281,1.56927212,107140.0,107130.0,0.1876254]
["bitfinex-derivatives","BTCF0:USTF0",1750947681485,1.56927212,107140.0,107130.0,0.2189254]
["bitfinex-derivatives","BTCF0:USTF0",1750947682481,1.36622576,107140.0,107130.0,0.5789254]
["bitfinex-derivatives","BTCF0:USTF0",1750947682690,1.47367212,107140.0,107130.0,0.6098254]
["bitfinex-derivatives","BTCF0:USTF0",1750947682874,0.88019212,107140.0,107130.0,0.6424254]
["bitfinex-derivatives","BTCF0:USTF0",1750947683075,1.47367252,107140.0,107130.0,0.6424254]
["bitfinex-derivatives","BTCF0:USTF0",1750947683582,1.47367252,107140.0,107130.0,0.2824254]
["bitfinex-derivatives","BTCF0:USTF0",1750947683982,1.47367252,107140.0,107130.0,0.6324254]
["bitfinex-derivatives","BTCF0:USTF0",1750947684679,0.3112,107140.0,107130.0,1.55991904]
["bitfinex-derivatives","BTCF0:USTF0",1750947685683,0.1112,107140.0,107130.0,1.61580344]
["bitfinex-derivatives","BTCF0:USTF0",1750947685883,0.2978084,107140.0,107130.0,1.25500344]
["bitfinex-derivatives","BTCF0:USTF0",1750947686081,0.2978084,107140.0,107130.0,0.7775854]
["bitfinex-derivatives","BTCF0:USTF0",1750947686282,0.2978084,107140.0,107130.0,0.8334698]
["bitfinex-derivatives","BTCF0:USTF0",1750947686585,0.2978084,107140.0,107130.0,0.4834698]
["bitfinex-derivatives","BTCF0:USTF0",1750947686886,0.1112,107140.0,107130.0,0.4834698]
["bitfinex-derivatives","BTCF0:USTF0",1750947687181,0.1112,107140.0,107130.0,0.8442698]
["bitfinex-derivatives","BTCF0:USTF0",1750947687582,0.1112,107140.0,107130.0,1.60580344]
["bitfinex-derivatives","BTCF0:USTF0",1750947688285,0.2978084,107140.0,107130.0,0.90500344]
["bitfinex-derivatives","BTCF0:USTF0",1750947688785,0.2978084,107140.0,107130.0,0.4834698]
["bitfinex-derivatives","BTCF0:USTF0",1750947689387,0.1112,107140.0,107130.0,0.4834698]
["bitfinex-derivatives","BTCF0:USTF0",1750947690086,0.1328086,107140.0,107130.0,0.8442698]
["bitfinex-derivatives","BTCF0:USTF0",1750947690586,0.1328086,107140.0,107130.0,1.26580344]
["bitfinex-derivatives","BTCF0:USTF0",1750947690787,0.1112,107140.0,107130.0,1.26580344]
["bitfinex-derivatives","BTCF0:USTF0",1750947692084,0.1112,107140.0,107130.0,0.8442698]
["bitfinex-derivatives","BTCF0:USTF0",1750947693692,0.1112,107140.0,107130.0,1.2242698]
["bitfinex-derivatives","BTCF0:USTF0",1750947693888,0.1112,107140.0,107130.0,0.8442698]
["bitfinex-derivatives","BTCF0:USTF0",1750947695994,0.1112,107140.0,107130.0,1.26580344]
["bitfinex-derivatives","BTCF0:USTF0",1750947696189,0.1112,107140.0,107130.0,1.20355866]
["bitfinex-derivatives","BTCF0:USTF0",1750947696394,0.1112,107140.0,107130.0,1.53355866]
["bitfinex-derivatives","BTCF0:USTF0",1750947697102,0.0012,107140.0,107130.0,1.55195817]
["bitfinex-derivatives","BTCF0:USTF0",1750947697287,0.0012,107140.0,107130.0,1.80195817]
["bitfinex-derivatives","BTCF0:USTF0",1750947698192,0.0012,107140.0,107130.0,1.47767426]
["bitfinex-derivatives","BTCF0:USTF0",1750947698391,0.0012,107140.0,107130.0,1.57034134]
["bitfinex-derivatives","BTCF0:USTF0",1750947700594,0.0012,107140.0,107130.0,1.21105248]
["bitfinex-derivatives","BTCF0:USTF0",1750947700795,0.0012,107140.0,107130.0,1.57034134]
["bitfinex-derivatives","BTCF0:USTF0",1750947700996,0.0012,107140.0,107130.0,1.55214212]
["bitfinex-derivatives","BTCF0:USTF0",1750947705711,0.0012,107140.0,107130.0,1.47767426]
["bitfinex-derivatives","BTCF0:USTF0",1750947706112,0.0012,107140.0,107130.0,1.55214212]
["bitfinex-derivatives","BTCF0:USTF0",1750947706312,0.0012,107140.0,107130.0,1.47767426]
["bitfinex-derivatives","BTCF0:USTF0",1750947706506,0.0012,107140.0,107130.0,1.55214212]
["bitfinex-derivatives","BTCF0:USTF0",1750947708915,0.0323,107160.0,107130.0,1.36551672]
["bitfinex-derivatives","BTCF0:USTF0",1750947709116,0.38,107160.0,107150.0,0.96248066]
["bitfinex-derivatives","BTCF0:USTF0",1750947709315,0.0972,107170.0,107160.0,0.1865722]
["bitfinex-derivatives","BTCF0:USTF0",1750947709509,0.0651,107170.0,107160.0,0.94816106]
["bitfinex-derivatives","BTCF0:USTF0",1750947709817,0.08666703,107170.0,107160.0,1.57078106]
["bitfinex-derivatives","BTCF0:USTF0",1750947710014,0.08666703,107170.0,107160.0,1.64700634]
["bitfinex-derivatives","BTCF0:USTF0",1750947710418,0.0651,107170.0,107160.0,1.64700634]
["bitfinex-derivatives","BTCF0:USTF0",1750947711013,0.0651,107170.0,107160.0,2.00780634]
["bitfinex-derivatives","BTCF0:USTF0",1750947711213,0.3932,107180.0,107170.0,0.1865547]
["bitfinex-derivatives","BTCF0:USTF0",1750947711414,0.3865,107180.0,107170.0,1.42485171]
["bitfinex-derivatives","BTCF0:USTF0",1750947711621,0.001,107180.0,107170.0,1.45715171]
["bitfinex-derivatives","BTCF0:USTF0",1750947711814,0.001,107180.0,107170.0,1.51845171]
["bitfinex-derivatives","BTCF0:USTF0",1750947712515,0.001,107180.0,107170.0,1.14845171]
["bitfinex-derivatives","BTCF0:USTF0",1750947712715,0.0323,107180.0,107170.0,1.14845171]
["bitfinex-derivatives","BTCF0:USTF0",1750947713619,0.0373,107180.0,107170.0,1.14845171]
["bitfinex-derivatives","BTCF0:USTF0",1750947714222,0.0353,107180.0,107170.0,1.14845171]
["bitfinex-derivatives","BTCF0:USTF0",1750947714716,0.0353,107180.0,107170.0,1.51545171]
["bitfinex-derivatives","BTCF0:USTF0",1750947715515,0.0383,107180.0,107170.0,1.51545171]
["bitfinex-derivatives","BTCF0:USTF0",1750947715717,1e-07,107180.0,107170.0,1.57125391]
["bitfinex-derivatives","BTCF0:USTF0",1750947717125,0.0010001,107180.0,107170.0,1.57125391]
["bitfinex-derivatives","BTCF0:USTF0",1750947717723,0.001,107180.0,107170.0,1.57125391]
["bitfinex-derivatives","BTCF0:USTF0",1750947718621,0.001,107180.0,107170.0,1.58991957]
["bitfinex-derivatives","BTCF0:USTF0",1750947719121,0.001,107180.0,107170.0,1.51545171]
["bitfinex-derivatives","BTCF0:USTF0",1750947720221,0.001,107210.0,107200.0,0.1865025]
["bitfinex-derivatives","BTCF0:USTF0",1750947720428,0.281,107210.0,107200.0,2.37216022]
["bitfinex-derivatives","BTCF0:USTF0",1750947720619,0.281,107210.0,107200.0,2.43316022]
["bitfinex-derivatives","BTCF0:USTF0",1750947720926,0.001,107210.0,107200.0,2.07387136]
["bitfinex-derivatives","BTCF0:USTF0",1750947721129,0.121,107210.0,107200.0,1.67307136]
["bitfinex-derivatives","BTCF0:USTF0",1750947721320,0.1855,107210.0,107200.0,1.2835025]
["bitfinex-derivatives","BTCF0:USTF0",1750947721519,0.3719852,107210.0,107200.0,0.5473025]
["bitfinex-derivatives","BTCF0:USTF0",1750947721725,0.6119852,107210.0,107200.0,1.2834625]
["bitfinex-derivatives","BTCF0:USTF0",1750947721914,1.33207406,107210.0,107200.0,0.9226625]
["bitfinex-derivatives","BTCF0:USTF0",1750947722118,1.33207406,107210.0,107200.0,0.1865025]
["bitfinex-derivatives","BTCF0:USTF0",1750947722322,0.9727852,107210.0,107200.0,0.3320225]
["bitfinex-derivatives","BTCF0:USTF0",1750947723430,1.39338123,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750947723723,1.64338123,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750947724723,1.64338123,107210.0,107200.0,0.1875025]
["bitfinex-derivatives","BTCF0:USTF0",1750947725217,1.39338123,107210.0,107200.0,0.1875025]
["bitfinex-derivatives","BTCF0:USTF0",1750947725422,1.03338123,107210.0,107200.0,0.1875025]
["bitfinex-derivatives","BTCF0:USTF0",1750947725732,1.35338123,107210.0,107200.0,0.1875025]
["bitfinex-derivatives","BTCF0:USTF0",1750947725928,1.35358123,107210.0,107200.0,0.1875025]
["bitfinex-derivatives","BTCF0:USTF0",1750947729027,1.40546203,107210.0,107200.0,0.1875025]
["bitfinex-derivatives","BTCF0:USTF0",1750947729222,1.38358123,107210.0,107200.0,0.1875025]
["bitfinex-derivatives","BTCF0:USTF0",1750947729822,1.38358123,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750947730030,1.40546394,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750947731431,1.38358123,107210.0,107200.0,0.1875025]
["bitfinex-derivatives","BTCF0:USTF0",1750947731730,1.38358123,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750947732030,1.40545989,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750947733935,0.3264205,107190.0,107180.0,0.3303348]
["bitfinex-derivatives","BTCF0:USTF0",1750947734128,1.9893405,107190.0,107180.0,0.7003348]
["bitfinex-derivatives","BTCF0:USTF0",1750947734433,2.0531405,107190.0,107180.0,0.7003348]
["bitfinex-derivatives","BTCF0:USTF0",1750947735434,2.47373653,107190.0,107180.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1750947735621,2.47373653,107190.0,107180.0,0.3303373]
["bitfinex-derivatives","BTCF0:USTF0",1750947735934,2.47373653,107190.0,107180.0,0.1895373]
["bitfinex-derivatives","BTCF0:USTF0",1750947736232,2.47373653,107190.0,107180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750947736636,0.1865547,107170.0,107160.0,0.24217286]
["bitfinex-derivatives","BTCF0:USTF0",1750947736830,1.31815073,107170.0,107160.0,0.70545606]
["bitfinex-derivatives","BTCF0:USTF0",1750947737035,1.5531547,107170.0,107160.0,0.70545606]
["bitfinex-derivatives","BTCF0:USTF0",1750947737342,1.5531547,107170.0,107160.0,0.33545606]
["bitfinex-derivatives","BTCF0:USTF0",1750947738034,1.5531547,107170.0,107160.0,0.66545606]
["bitfinex-derivatives","BTCF0:USTF0",1750947738235,1.5531547,107170.0,107160.0,0.33545606]
["bitfinex-derivatives","BTCF0:USTF0",1750947739037,1.5531547,107170.0,107160.0,0.66845606]
["bitfinex-derivatives","BTCF0:USTF0",1750947739239,1.5531547,107170.0,107160.0,0.69935606]
["bitfinex-derivatives","BTCF0:USTF0",1750947739441,1.5531547,107170.0,107160.0,0.36935606]
["bitfinex-derivatives","BTCF0:USTF0",1750947740931,1.97375073,107170.0,107160.0,0.36935606]
["bitfinex-derivatives","BTCF0:USTF0",1750947741136,1.97375073,107170.0,107160.0,0.34045606]
["bitfinex-derivatives","BTCF0:USTF0",1750947741538,1.97375073,107170.0,107160.0,0.29381426]
["bitfinex-derivatives","BTCF0:USTF0",1750947742037,2.33455073,107170.0,107160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750947742334,2.27323249,107170.0,107160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750947743939,2.34890268,107170.0,107160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750947745437,2.49274268,107170.0,107160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750947745638,0.1865896,107150.0,107140.0,0.24315237]
["bitfinex-derivatives","BTCF0:USTF0",1750947745939,2.19842739,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750947746127,2.26242739,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750947747036,2.26242739,107150.0,107140.0,0.00793331]
["bitfinex-derivatives","BTCF0:USTF0",1750947747540,2.26242739,107150.0,107140.0,0.01193331]
["bitfinex-derivatives","BTCF0:USTF0",1750947747734,2.28422761,107150.0,107140.0,0.01193331]
["bitfinex-derivatives","BTCF0:USTF0",1750947748039,2.28422761,107150.0,107140.0,0.01093331]
["bitfinex-derivatives","BTCF0:USTF0",1750947748240,2.34618532,107150.0,107140.0,0.01093331]
["bitfinex-derivatives","BTCF0:USTF0",1750947748836,2.49002532,107150.0,107140.0,0.00393331]
["bitfinex-derivatives","BTCF0:USTF0",1750947749037,2.49002532,107150.0,107140.0,0.00593331]
["bitfinex-derivatives","BTCF0:USTF0",1750947749238,1.75542532,107150.0,107140.0,0.19254031]
["bitfinex-derivatives","BTCF0:USTF0",1750947749735,3.8242651,107150.0,107140.0,0.00593331]
["bitfinex-derivatives","BTCF0:USTF0",1750947750343,2.3242651,107150.0,107140.0,0.00593331]
["bitfinex-derivatives","BTCF0:USTF0",1750947750540,2.34602901,107150.0,107140.0,0.00593331]
["bitfinex-derivatives","BTCF0:USTF0",1750947750941,3.84602901,107150.0,107140.0,0.00593331]
["bitfinex-derivatives","BTCF0:USTF0",1750947753045,3.2336251,107150.0,107140.0,0.19254031]
["bitfinex-derivatives","BTCF0:USTF0",1750947753344,3.3389496,107150.0,107140.0,0.19254031]
["bitfinex-derivatives","BTCF0:USTF0",1750947753645,3.7601851,107150.0,107140.0,0.06823331]
["bitfinex-derivatives","BTCF0:USTF0",1750947753841,3.7928851,107150.0,107140.0,0.00593331]
["bitfinex-derivatives","BTCF0:USTF0",1750947754044,3.8261851,107150.0,107140.0,0.00593331]
["bitfinex-derivatives","BTCF0:USTF0",1750947754644,3.25705929,107150.0,107140.0,0.00593331]
["bitfinex-derivatives","BTCF0:USTF0",1750947754839,3.84765929,107150.0,107140.0,0.03753331]
["bitfinex-derivatives","BTCF0:USTF0",1750947755042,3.8262251,107150.0,107140.0,0.03753331]
["bitfinex-derivatives","BTCF0:USTF0",1750947756039,2.3262251,107150.0,107140.0,0.03753331]
["bitfinex-derivatives","BTCF0:USTF0",1750947758447,1.7356251,107150.0,107140.0,0.03753331]
["bitfinex-derivatives","BTCF0:USTF0",1750947758637,2.3260651,107150.0,107140.0,0.03753331]
["bitfinex-derivatives","BTCF0:USTF0",1750947759844,2.3260651,107150.0,107140.0,0.00593331]
["bitfinex-derivatives","BTCF0:USTF0",1750947760044,2.76874957,107150.0,107140.0,0.00593331]
["bitfinex-derivatives","BTCF0:USTF0",1750947760450,2.34751407,107150.0,107140.0,0.00593331]
["bitfinex-derivatives","BTCF0:USTF0",1750947761750,2.34750849,107150.0,107140.0,0.00593331]
["bitfinex-derivatives","BTCF0:USTF0",1750947762641,0.1866418,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750947762850,1.9291973,107120.0,107110.0,0.03233358]
["bitfinex-derivatives","BTCF0:USTF0",1750947763049,1.9926973,107120.0,107110.0,0.03233358]
["bitfinex-derivatives","BTCF0:USTF0",1750947763246,1.9926973,107120.0,107110.0,0.21899288]
["bitfinex-derivatives","BTCF0:USTF0",1750947763448,1.5079618,107120.0,107110.0,0.25069288]
["bitfinex-derivatives","BTCF0:USTF0",1750947763742,1.5079618,107120.0,107110.0,0.25769288]
["bitfinex-derivatives","BTCF0:USTF0",1750947763947,0.9176418,107120.0,107110.0,0.25769288]
["bitfinex-derivatives","BTCF0:USTF0",1750947764146,1.1678818,107120.0,107110.0,0.59712727]
["bitfinex-derivatives","BTCF0:USTF0",1750947764348,0.9076418,107120.0,107110.0,0.59712727]
["bitfinex-derivatives","BTCF0:USTF0",1750947764855,0.9076418,107120.0,107110.0,0.26712727]
["bitfinex-derivatives","BTCF0:USTF0",1750947765054,0.9076418,107120.0,107110.0,0.64212727]
["bitfinex-derivatives","BTCF0:USTF0",1750947765254,0.9076418,107120.0,107110.0,0.61212727]
["bitfinex-derivatives","BTCF0:USTF0",1750947765951,0.9076418,107120.0,107110.0,0.26269288]
["bitfinex-derivatives","BTCF0:USTF0",1750947766854,0.9076418,107120.0,107110.0,0.25569288]
["bitfinex-derivatives","BTCF0:USTF0",1750947767154,0.9076418,107120.0,107110.0,0.25969288]
["bitfinex-derivatives","BTCF0:USTF0",1750947768949,0.92909711,107120.0,107110.0,0.25969288]
["bitfinex-derivatives","BTCF0:USTF0",1750947770358,1.28861682,107120.0,107110.0,0.25969288]
["bitfinex-derivatives","BTCF0:USTF0",1750947772662,1.28861682,107120.0,107110.0,0.07303358]
["bitfinex-derivatives","BTCF0:USTF0",1750947772850,1.35301682,107120.0,107110.0,0.04133358]
["bitfinex-derivatives","BTCF0:USTF0",1750947773055,1.38431682,107120.0,107110.0,0.04133358]
["bitfinex-derivatives","BTCF0:USTF0",1750947773751,1.74383653,107120.0,107110.0,0.00993358]
["bitfinex-derivatives","BTCF0:USTF0",1750947774153,1.88711653,107120.0,107110.0,0.00993358]
["bitfinex-derivatives","BTCF0:USTF0",1750947775261,2.13711653,107120.0,107110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750947775652,0.1866767,107100.0,107090.0,0.218692]
["bitfinex-derivatives","BTCF0:USTF0",1750947775962,1.8283567,107100.0,107090.0,0.62981909]
["bitfinex-derivatives","BTCF0:USTF0",1750947776163,1.4983567,107100.0,107090.0,0.62981909]
["bitfinex-derivatives","BTCF0:USTF0",1750947776360,2.19787641,107100.0,107090.0,0.62981909]
["bitfinex-derivatives","BTCF0:USTF0",1750947776662,2.21933238,107100.0,107090.0,0.41162709]
["bitfinex-derivatives","BTCF0:USTF0",1750947776862,2.31333238,107100.0,107090.0,0.41662709]
["bitfinex-derivatives","BTCF0:USTF0",1750947777063,2.31333238,107100.0,107090.0,0.03662709]
["bitfinex-derivatives","BTCF0:USTF0",1750947777359,2.31333238,107100.0,107090.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1750947777756,2.31333238,107100.0,107090.0,0.5518941]
["bitfinex-derivatives","BTCF0:USTF0",1750947778064,2.31333238,107100.0,107090.0,0.5538941]
["bitfinex-derivatives","BTCF0:USTF0",1750947779062,2.31333238,107100.0,107090.0,0.5842941]
["bitfinex-derivatives","BTCF0:USTF0",1750947779661,2.38875981,107100.0,107090.0,0.5842941]
["bitfinex-derivatives","BTCF0:USTF0",1750947779857,2.35655981,107100.0,107090.0,0.5842941]
["bitfinex-derivatives","BTCF0:USTF0",1750947780066,2.35655981,107100.0,107090.0,0.6148941]
["bitfinex-derivatives","BTCF0:USTF0",1750947780464,2.29475981,107100.0,107090.0,0.6148941]
["bitfinex-derivatives","BTCF0:USTF0",1750947781062,2.32475981,107100.0,107090.0,0.6148941]
["bitfinex-derivatives","BTCF0:USTF0",1750947781661,2.35705981,107100.0,107090.0,0.6148941]
["bitfinex-derivatives","BTCF0:USTF0",1750947783463,2.35705981,107100.0,107090.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1750947783662,2.35705981,107100.0,107090.0,0.6148941]
["bitfinex-derivatives","BTCF0:USTF0",1750947784162,1.9975401,107100.0,107090.0,0.6148941]
["bitfinex-derivatives","BTCF0:USTF0",1750947784374,2.30330384,107100.0,107090.0,0.6148941]
["bitfinex-derivatives","BTCF0:USTF0",1750947784666,2.00322384,107100.0,107090.0,0.6148941]
["bitfinex-derivatives","BTCF0:USTF0",1750947784866,2.27322384,107100.0,107090.0,0.6148941]
["bitfinex-derivatives","BTCF0:USTF0",1750947785665,2.29437788,107100.0,107090.0,0.6148941]
["bitfinex-derivatives","BTCF0:USTF0",1750947785867,2.27322384,107100.0,107090.0,0.6148941]
["bitfinex-derivatives","BTCF0:USTF0",1750947786063,1.60799641,107100.0,107090.0,0.6148941]
["bitfinex-derivatives","BTCF0:USTF0",1750947786264,1.4981967,107100.0,107090.0,0.6148941]
["bitfinex-derivatives","BTCF0:USTF0",1750947786462,1.85771641,107100.0,107090.0,0.6148941]
["bitfinex-derivatives","BTCF0:USTF0",1750947786662,1.87887095,107100.0,107090.0,0.6148941]
["bitfinex-derivatives","BTCF0:USTF0",1750947787167,1.71935479,107100.0,107090.0,0.6148941]
["bitfinex-derivatives","BTCF0:USTF0",1750947787367,1.51935479,107100.0,107090.0,0.6148941]
["bitfinex-derivatives","BTCF0:USTF0",1750947787568,1.4981967,107100.0,107090.0,0.6148941]
["bitfinex-derivatives","BTCF0:USTF0",1750947788860,0.9084767,107100.0,107090.0,0.6148941]
["bitfinex-derivatives","BTCF0:USTF0",1750947789069,0.9084767,107100.0,107090.0,0.97441381]
["bitfinex-derivatives","BTCF0:USTF0",1750947789465,0.9084767,107100.0,107090.0,0.6148941]
["bitfinex-derivatives","BTCF0:USTF0",1750947789869,1.26799641,107100.0,107090.0,0.6148941]
["bitfinex-derivatives","BTCF0:USTF0",1750947790472,1.26799641,107100.0,107090.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1750947790665,1.55177365,107100.0,107090.0,0.5842941]
["bitfinex-derivatives","BTCF0:USTF0",1750947790866,1.58507365,107100.0,107090.0,0.5842941]
["bitfinex-derivatives","BTCF0:USTF0",1750947793272,1.58507365,107100.0,107090.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1750947798865,1.58507365,107100.0,107090.0,0.5538941]
["bitfinex-derivatives","BTCF0:USTF0",1750947799371,1.55177365,107100.0,107090.0,0.5538941]
["bitfinex-derivatives","BTCF0:USTF0",1750947799572,1.55177365,107100.0,107090.0,0.6154941]
["bitfinex-derivatives","BTCF0:USTF0",1750947799866,2.14109365,107100.0,107090.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1750947800071,2.14109365,107100.0,107090.0,0.6154941]
["bitfinex-derivatives","BTCF0:USTF0",1750947800273,2.17389365,107100.0,107090.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1750947800575,2.17389365,107100.0,107090.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1750947803574,0.1866941,107090.0,107080.0,0.00093384]
["bitfinex-derivatives","BTCF0:USTF0",1750947803775,0.186729,107070.0,107060.0,0.49639656]
["bitfinex-derivatives","BTCF0:USTF0",1750947804076,1.74624871,107070.0,107060.0,0.51118266]
["bitfinex-derivatives","BTCF0:USTF0",1750947804270,1.15704871,107070.0,107060.0,0.54328266]
["bitfinex-derivatives","BTCF0:USTF0",1750947805077,1.15704871,107070.0,107060.0,0.54928266]
["bitfinex-derivatives","BTCF0:USTF0",1750947805674,1.15704871,107070.0,107060.0,0.56782001]
["bitfinex-derivatives","BTCF0:USTF0",1750947806073,1.15704871,107070.0,107060.0,0.88782001]
["bitfinex-derivatives","BTCF0:USTF0",1750947806269,0.797529,107070.0,107060.0,0.93782001]
["bitfinex-derivatives","BTCF0:USTF0",1750947806874,0.797529,107070.0,107060.0,0.96842001]
["bitfinex-derivatives","BTCF0:USTF0",1750947807178,0.797529,107070.0,107060.0,0.59842001]
["bitfinex-derivatives","BTCF0:USTF0",1750947807477,0.797529,107070.0,107060.0,0.95842001]
["bitfinex-derivatives","BTCF0:USTF0",1750947807677,0.797529,107070.0,107060.0,0.96242001]
["bitfinex-derivatives","BTCF0:USTF0",1750947807876,1.15704871,107070.0,107060.0,0.60242001]
["bitfinex-derivatives","BTCF0:USTF0",1750947808178,1.15704871,107070.0,107060.0,0.5282706]
["bitfinex-derivatives","BTCF0:USTF0",1750947808376,1.15704871,107070.0,107060.0,0.58423893]
["bitfinex-derivatives","BTCF0:USTF0",1750947809379,0.797529,107070.0,107060.0,0.95423893]
["bitfinex-derivatives","BTCF0:USTF0",1750947810574,0.436729,107070.0,107060.0,0.95423893]
["bitfinex-derivatives","BTCF0:USTF0",1750947810782,0.186729,107070.0,107060.0,1.29375864]
["bitfinex-derivatives","BTCF0:USTF0",1750947811683,0.547529,107070.0,107060.0,0.94375864]
["bitfinex-derivatives","BTCF0:USTF0",1750947812079,0.547529,107070.0,107060.0,0.58423893]
["bitfinex-derivatives","BTCF0:USTF0",1750947812280,0.56865125,107070.0,107060.0,0.5282706]
["bitfinex-derivatives","BTCF0:USTF0",1750947812482,0.547529,107070.0,107060.0,0.8482706]
["bitfinex-derivatives","BTCF0:USTF0",1750947813878,0.547529,107070.0,107060.0,0.5282706]
["bitfinex-derivatives","BTCF0:USTF0",1750947814285,0.90704871,107070.0,107060.0,0.4815845]
["bitfinex-derivatives","BTCF0:USTF0",1750947814684,0.90704871,107070.0,107060.0,0.2600391]
["bitfinex-derivatives","BTCF0:USTF0",1750947814885,0.90704871,107070.0,107060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750947814886,0.94704871,107070.0,107060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750947815079,1.36104871,107070.0,107060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750947815272,1.38216615,107070.0,107060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750947815774,1.52492615,107070.0,107060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750947815976,0.1867813,107040.0,107030.0,0.05596833]
["bitfinex-derivatives","BTCF0:USTF0",1750947816182,0.1867988,107030.0,107020.0,0.30651099]
["bitfinex-derivatives","BTCF0:USTF0",1750947816487,1.08711851,107030.0,107020.0,0.25055056]
["bitfinex-derivatives","BTCF0:USTF0",1750947816986,1.11791851,107030.0,107020.0,0.25055056]
["bitfinex-derivatives","BTCF0:USTF0",1750947817287,0.5475988,107030.0,107020.0,0.61055056]
["bitfinex-derivatives","BTCF0:USTF0",1750947817489,0.5475988,107030.0,107020.0,0.25055056]
["bitfinex-derivatives","BTCF0:USTF0",1750947817891,1.22711851,107030.0,107020.0,0.25055056]
["bitfinex-derivatives","BTCF0:USTF0",1750947818080,1.25791851,107030.0,107020.0,0.25155056]
["bitfinex-derivatives","BTCF0:USTF0",1750947818276,1.25791851,107030.0,107020.0,0.06473436]
["bitfinex-derivatives","BTCF0:USTF0",1750947818481,1.29071851,107030.0,107020.0,0.03233436]
["bitfinex-derivatives","BTCF0:USTF0",1750947818787,1.29071851,107030.0,107020.0,0.03533436]
["bitfinex-derivatives","BTCF0:USTF0",1750947819086,1.29071851,107030.0,107020.0,0.22215056]
["bitfinex-derivatives","BTCF0:USTF0",1750947819487,1.36561092,107030.0,107020.0,0.22215056]
["bitfinex-derivatives","BTCF0:USTF0",1750947820990,0.97329121,107030.0,107020.0,0.22215056]
["bitfinex-derivatives","BTCF0:USTF0",1750947821292,1.33301092,107030.0,107020.0,0.22235056]
["bitfinex-derivatives","BTCF0:USTF0",1750947821591,0.3202,107030.0,107020.0,0.93187027]
["bitfinex-derivatives","BTCF0:USTF0",1750947821790,0.5469988,107030.0,107020.0,0.93187027]
["bitfinex-derivatives","BTCF0:USTF0",1750947821985,0.3602,107030.0,107020.0,0.93187027]
["bitfinex-derivatives","BTCF0:USTF0",1750947822188,0.3602,107030.0,107020.0,0.57235056]
["bitfinex-derivatives","BTCF0:USTF0",1750947822390,0.5469988,107030.0,107020.0,0.57235056]
["bitfinex-derivatives","BTCF0:USTF0",1750947822990,0.0002,107030.0,107020.0,0.57235056]
["bitfinex-derivatives","BTCF0:USTF0",1750947823195,0.3602,107030.0,107020.0,0.57235056]
["bitfinex-derivatives","BTCF0:USTF0",1750947823386,0.5469988,107030.0,107020.0,0.57235056]
["bitfinex-derivatives","BTCF0:USTF0",1750947823791,0.5469988,107030.0,107020.0,0.93187027]
["bitfinex-derivatives","BTCF0:USTF0",1750947824893,0.1869988,107030.0,107020.0,0.93187027]
["bitfinex-derivatives","BTCF0:USTF0",1750947825091,0.0102,107030.0,107020.0,1.34299027]
["bitfinex-derivatives","BTCF0:USTF0",1750947825296,0.0102,107030.0,107020.0,2.07379027]
["bitfinex-derivatives","BTCF0:USTF0",1750947826993,1e-07,107030.0,107020.0,2.32379027]
["bitfinex-derivatives","BTCF0:USTF0",1750947827299,1e-07,107030.0,107020.0,2.32359027]
["bitfinex-derivatives","BTCF0:USTF0",1750947827497,1e-07,107030.0,107020.0,2.3795586]
["bitfinex-derivatives","BTCF0:USTF0",1750947829292,1e-07,107030.0,107020.0,2.1295586]
["bitfinex-derivatives","BTCF0:USTF0",1750947830299,1e-07,107030.0,107020.0,2.3795586]
["bitfinex-derivatives","BTCF0:USTF0",1750947830495,1e-07,107030.0,107020.0,2.39773968]
["bitfinex-derivatives","BTCF0:USTF0",1750947833308,1e-07,107030.0,107020.0,2.03821997]
["bitfinex-derivatives","BTCF0:USTF0",1750947833603,1e-07,107030.0,107020.0,2.39773968]
["bitfinex-derivatives","BTCF0:USTF0",1750947835400,1e-07,107030.0,107020.0,2.32359027]
["bitfinex-derivatives","BTCF0:USTF0",1750947835703,1e-07,107030.0,107020.0,2.39794089]
["bitfinex-derivatives","BTCF0:USTF0",1750947836099,1e-07,107030.0,107020.0,2.32359027]
["bitfinex-derivatives","BTCF0:USTF0",1750947837306,1e-07,107030.0,107020.0,2.41625735]
["bitfinex-derivatives","BTCF0:USTF0",1750947844106,0.2817467,107060.0,107020.0,2.41625735]
["bitfinex-derivatives","BTCF0:USTF0",1750947844107,0.3608,107070.0,107050.0,0.1867639]
["bitfinex-derivatives","BTCF0:USTF0",1750947844312,0.95105609,107070.0,107060.0,1.27678611]
["bitfinex-derivatives","BTCF0:USTF0",1750947844611,0.360629,107070.0,107060.0,0.9492664]
["bitfinex-derivatives","BTCF0:USTF0",1750947844806,0.392629,107070.0,107060.0,1.65878611]
["bitfinex-derivatives","BTCF0:USTF0",1750947845011,0.392629,107070.0,107060.0,1.30878611]
["bitfinex-derivatives","BTCF0:USTF0",1750947845311,0.394629,107070.0,107060.0,1.30878611]
["bitfinex-derivatives","BTCF0:USTF0",1750947845710,0.401629,107070.0,107060.0,1.30978611]
["bitfinex-derivatives","BTCF0:USTF0",1750947845907,1.12194871,107070.0,107060.0,0.92763156]
["bitfinex-derivatives","BTCF0:USTF0",1750947846702,0.762429,107070.0,107060.0,0.92763156]
["bitfinex-derivatives","BTCF0:USTF0",1750947847113,0.762429,107070.0,107060.0,0.9554721]
["bitfinex-derivatives","BTCF0:USTF0",1750947847508,0.762429,107070.0,107060.0,1.03100958]
["bitfinex-derivatives","BTCF0:USTF0",1750947847814,0.912429,107070.0,107060.0,1.03100958]
["bitfinex-derivatives","BTCF0:USTF0",1750947848116,0.912429,107070.0,107060.0,1.04025138]
["bitfinex-derivatives","BTCF0:USTF0",1750947848314,1.26494871,107070.0,107060.0,1.03925138]
["bitfinex-derivatives","BTCF0:USTF0",1750947848612,0.907429,107070.0,107060.0,1.04025138]
["bitfinex-derivatives","BTCF0:USTF0",1750947848812,0.907429,107070.0,107060.0,1.03100958]
["bitfinex-derivatives","BTCF0:USTF0",1750947849008,0.907429,107070.0,107060.0,0.2249521]
["bitfinex-derivatives","BTCF0:USTF0",1750947849009,0.909429,107070.0,107060.0,0.2249521]
["bitfinex-derivatives","BTCF0:USTF0",1750947849209,0.909429,107070.0,107060.0,0.9552721]
["bitfinex-derivatives","BTCF0:USTF0",1750947849614,1.26894871,107070.0,107060.0,0.9552721]
["bitfinex-derivatives","BTCF0:USTF0",1750947850114,0.909429,107070.0,107060.0,0.9552721]
["bitfinex-derivatives","BTCF0:USTF0",1750947851314,0.909429,107070.0,107060.0,0.96448883]
["bitfinex-derivatives","BTCF0:USTF0",1750947851510,0.909429,107070.0,107060.0,1.02029738]
["bitfinex-derivatives","BTCF0:USTF0",1750947853210,0.909429,107070.0,107060.0,1.01108065]
["bitfinex-derivatives","BTCF0:USTF0",1750947853616,1.26894871,107070.0,107060.0,1.01108065]
["bitfinex-derivatives","BTCF0:USTF0",1750947854713,1.26894871,107070.0,107060.0,1.01048065]
["bitfinex-derivatives","BTCF0:USTF0",1750947855016,1.26894871,107070.0,107060.0,0.8127521]
["bitfinex-derivatives","BTCF0:USTF0",1750947855514,1.26894871,107070.0,107060.0,0.2249521]
["bitfinex-derivatives","BTCF0:USTF0",1750947856219,1.26894871,107070.0,107060.0,0.0382057]
["bitfinex-derivatives","BTCF0:USTF0",1750947857118,1.26894871,107070.0,107060.0,0.1877464]
["bitfinex-derivatives","BTCF0:USTF0",1750947859420,1.26894871,107070.0,107060.0,0.2249521]
["bitfinex-derivatives","BTCF0:USTF0",1750947860617,1.26894871,107070.0,107060.0,0.1877464]
["bitfinex-derivatives","BTCF0:USTF0",1750947860922,1.26914871,107070.0,107060.0,0.1879464]
["bitfinex-derivatives","BTCF0:USTF0",1750947861616,1.26914871,107070.0,107060.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750947863621,1.51914871,107070.0,107060.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750947864323,1.26914871,107070.0,107060.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750947864625,1.51914871,107070.0,107060.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750947864822,1.51914871,107070.0,107060.0,0.1879464]
["bitfinex-derivatives","BTCF0:USTF0",1750947865027,1.85670871,107070.0,107060.0,0.1879464]
["bitfinex-derivatives","BTCF0:USTF0",1750947865422,1.85670871,107070.0,107060.0,0.2251521]
["bitfinex-derivatives","BTCF0:USTF0",1750947866322,1.26914871,107070.0,107060.0,0.1879464]
["bitfinex-derivatives","BTCF0:USTF0",1750947866525,1.85666871,107070.0,107060.0,0.1879464]
["bitfinex-derivatives","BTCF0:USTF0",1750947867222,1.85666871,107070.0,107060.0,0.2251521]
["bitfinex-derivatives","BTCF0:USTF0",1750947867631,1.85666871,107070.0,107060.0,0.0384057]
["bitfinex-derivatives","BTCF0:USTF0",1750947867821,1.85666871,107070.0,107060.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750947868434,1.85666871,107070.0,107060.0,0.2251521]
["bitfinex-derivatives","BTCF0:USTF0",1750947868738,1.85666871,107070.0,107060.0,0.0384057]
["bitfinex-derivatives","BTCF0:USTF0",1750947869631,1.85666871,107070.0,107060.0,0.2251521]
["bitfinex-derivatives","BTCF0:USTF0",1750947870130,0.877629,107070.0,107060.0,0.2251521]
["bitfinex-derivatives","BTCF0:USTF0",1750947870326,1.201129,107070.0,107060.0,0.34666065]
["bitfinex-derivatives","BTCF0:USTF0",1750947870631,0.613729,107070.0,107060.0,0.34666065]
["bitfinex-derivatives","BTCF0:USTF0",1750947870825,0.613729,107070.0,107060.0,0.2908521]
["bitfinex-derivatives","BTCF0:USTF0",1750947871026,0.192929,107070.0,107060.0,0.70618036]
["bitfinex-derivatives","BTCF0:USTF0",1750947871228,0.192929,107070.0,107060.0,0.65037181]
["bitfinex-derivatives","BTCF0:USTF0",1750947871423,0.192929,107070.0,107060.0,1.01618036]
["bitfinex-derivatives","BTCF0:USTF0",1750947871824,0.0062,107070.0,107060.0,0.97897466]
["bitfinex-derivatives","BTCF0:USTF0",1750947872025,0.0062,107070.0,107060.0,1.33977466]
["bitfinex-derivatives","BTCF0:USTF0",1750947872432,0.1662,107070.0,107060.0,1.33977466]
["bitfinex-derivatives","BTCF0:USTF0",1750947874028,0.1662,107070.0,107060.0,1.41400065]
["bitfinex-derivatives","BTCF0:USTF0",1750947874232,0.352929,107070.0,107060.0,1.41400065]
["bitfinex-derivatives","BTCF0:USTF0",1750947874428,0.71244871,107070.0,107060.0,1.42272094]
["bitfinex-derivatives","BTCF0:USTF0",1750947874630,0.71244871,107070.0,107060.0,1.11272094]
["bitfinex-derivatives","BTCF0:USTF0",1750947875739,0.352929,107070.0,107060.0,1.11272094]
["bitfinex-derivatives","BTCF0:USTF0",1750947875933,0.352929,107070.0,107060.0,0.38368094]
["bitfinex-derivatives","BTCF0:USTF0",1750947876138,0.352929,107070.0,107060.0,1.11272094]
["bitfinex-derivatives","BTCF0:USTF0",1750947879041,0.713729,107070.0,107060.0,1.11260094]
["bitfinex-derivatives","BTCF0:USTF0",1750947882434,0.713729,107070.0,107060.0,1.47212065]
["bitfinex-derivatives","BTCF0:USTF0",1750947882640,0.352929,107070.0,107060.0,1.78212065]
["bitfinex-derivatives","BTCF0:USTF0",1750947883339,0.1662,107070.0,107060.0,2.14292065]
["bitfinex-derivatives","BTCF0:USTF0",1750947883641,0.3529289,107070.0,107060.0,2.14292065]
["bitfinex-derivatives","BTCF0:USTF0",1750947883938,0.3529289,107070.0,107060.0,1.78212065]
["bitfinex-derivatives","BTCF0:USTF0",1750947888136,0.1662,107070.0,107060.0,1.78212065]
["bitfinex-derivatives","BTCF0:USTF0",1750947888441,0.1662,107070.0,107060.0,2.14292065]
["bitfinex-derivatives","BTCF0:USTF0",1750947889433,0.1662,107070.0,107060.0,1.47340094]
["bitfinex-derivatives","BTCF0:USTF0",1750947889749,0.1662,107070.0,107060.0,2.14292065]
["bitfinex-derivatives","BTCF0:USTF0",1750947891243,0.1877021,107090.0,107080.0,0.1867115]
["bitfinex-derivatives","BTCF0:USTF0",1750947891444,0.5443757,107090.0,107080.0,1.65415121]
["bitfinex-derivatives","BTCF0:USTF0",1750947891641,0.5443757,107090.0,107080.0,1.72353753]
["bitfinex-derivatives","BTCF0:USTF0",1750947891842,0.311,107090.0,107080.0,1.75673753]
["bitfinex-derivatives","BTCF0:USTF0",1750947892038,0.4976941,107090.0,107080.0,1.75673753]
["bitfinex-derivatives","BTCF0:USTF0",1750947892242,0.311,107090.0,107080.0,2.11753753]
["bitfinex-derivatives","BTCF0:USTF0",1750947892440,0.001,107090.0,107080.0,2.17334608]
["bitfinex-derivatives","BTCF0:USTF0",1750947892747,0.014,107090.0,107080.0,2.13705976]
["bitfinex-derivatives","BTCF0:USTF0",1750947892938,0.014,107090.0,107080.0,2.49657947]
["bitfinex-derivatives","BTCF0:USTF0",1750947893138,0.014,107090.0,107080.0,2.13705976]
["bitfinex-derivatives","BTCF0:USTF0",1750947893534,0.014,107090.0,107080.0,2.49657947]
["bitfinex-derivatives","BTCF0:USTF0",1750947893745,1.04603791,107120.0,107110.0,0.1866592]
["bitfinex-derivatives","BTCF0:USTF0",1750947893946,1.42578816,107120.0,107110.0,0.7732192]
["bitfinex-derivatives","BTCF0:USTF0",1750947894145,1.42578816,107120.0,107110.0,0.8064192]
["bitfinex-derivatives","BTCF0:USTF0",1750947894439,0.97486845,107120.0,107110.0,0.8064192]
["bitfinex-derivatives","BTCF0:USTF0",1750947894646,0.92820695,107120.0,107110.0,0.8393192]
["bitfinex-derivatives","BTCF0:USTF0",1750947894945,0.74555025,107120.0,107110.0,1.52883891]
["bitfinex-derivatives","BTCF0:USTF0",1750947895145,0.74555025,107120.0,107110.0,1.56993891]
["bitfinex-derivatives","BTCF0:USTF0",1750947895340,0.93519205,107120.0,107110.0,1.22993891]
["bitfinex-derivatives","BTCF0:USTF0",1750947895532,0.93519205,107120.0,107110.0,0.8704192]
["bitfinex-derivatives","BTCF0:USTF0",1750947895941,0.93519205,107120.0,107110.0,0.90768786]
["bitfinex-derivatives","BTCF0:USTF0",1750947896341,0.93519205,107120.0,107110.0,0.8704192]
["bitfinex-derivatives","BTCF0:USTF0",1750947896547,0.74855025,107120.0,107110.0,0.8704192]
["bitfinex-derivatives","BTCF0:USTF0",1750947897048,0.38775025,107120.0,107110.0,1.57993891]
["bitfinex-derivatives","BTCF0:USTF0",1750947897440,0.00775025,107120.0,107110.0,1.94073891]
["bitfinex-derivatives","BTCF0:USTF0",1750947898246,0.00775025,107120.0,107110.0,1.94995447]
["bitfinex-derivatives","BTCF0:USTF0",1750947899852,0.00775025,107120.0,107110.0,2.00576302]
["bitfinex-derivatives","BTCF0:USTF0",1750947900050,5e-08,107120.0,107110.0,2.00576302]
["bitfinex-derivatives","BTCF0:USTF0",1750947900550,5e-08,107120.0,107110.0,3.17224273]
["bitfinex-derivatives","BTCF0:USTF0",1750947900746,5e-08,107120.0,107110.0,3.42224273]
["bitfinex-derivatives","BTCF0:USTF0",1750947902354,1.0,107140.0,107130.0,0.1866244]
["bitfinex-derivatives","BTCF0:USTF0",1750947902544,1.0,107140.0,107130.0,1.98438411]
["bitfinex-derivatives","BTCF0:USTF0",1750947902743,1.0,107140.0,107130.0,2.08098411]
["bitfinex-derivatives","BTCF0:USTF0",1750947903740,1.001,107140.0,107130.0,2.08098411]
["bitfinex-derivatives","BTCF0:USTF0",1750947904145,0.001,107140.0,107130.0,2.08098411]
["bitfinex-derivatives","BTCF0:USTF0",1750947904554,0.005,107140.0,107130.0,2.08098411]
["bitfinex-derivatives","BTCF0:USTF0",1750947906141,0.005,107140.0,107130.0,2.44178411]
["bitfinex-derivatives","BTCF0:USTF0",1750947906349,1e-07,107140.0,107130.0,2.44178411]
["bitfinex-derivatives","BTCF0:USTF0",1750947906550,0.3634887,107150.0,107140.0,0.186607]
["bitfinex-derivatives","BTCF0:USTF0",1750947906759,1e-07,107150.0,107140.0,1.32762671]
["bitfinex-derivatives","BTCF0:USTF0",1750947907050,1e-07,107150.0,107140.0,1.63343526]
["bitfinex-derivatives","BTCF0:USTF0",1750947907350,1e-07,107150.0,107140.0,1.99257473]
["bitfinex-derivatives","BTCF0:USTF0",1750947907751,1e-07,107150.0,107140.0,1.63305502]
["bitfinex-derivatives","BTCF0:USTF0",1750947908152,1e-07,107150.0,107140.0,2.36009502]
["bitfinex-derivatives","BTCF0:USTF0",1750947908354,1e-07,107150.0,107140.0,2.42127347]
["bitfinex-derivatives","BTCF0:USTF0",1750947908659,1e-07,107150.0,107140.0,2.00053584]
["bitfinex-derivatives","BTCF0:USTF0",1750947908953,1e-07,107150.0,107140.0,1.27349584]
["bitfinex-derivatives","BTCF0:USTF0",1750947909159,1e-07,107150.0,107140.0,1.75049584]
["bitfinex-derivatives","BTCF0:USTF0",1750947909351,0.0937,107170.0,107160.0,0.1865722]
["bitfinex-derivatives","BTCF0:USTF0",1750947909550,0.0308,107170.0,107160.0,1.6443722]
["bitfinex-derivatives","BTCF0:USTF0",1750947909858,0.0308,107170.0,107160.0,2.09770983]
["bitfinex-derivatives","BTCF0:USTF0",1750947910652,0.0308,107170.0,107160.0,2.13090983]
["bitfinex-derivatives","BTCF0:USTF0",1750947911765,0.0656,107180.0,107170.0,0.1865548]
["bitfinex-derivatives","BTCF0:USTF0",1750947912055,0.1458,107180.0,107170.0,0.9299548]
["bitfinex-derivatives","BTCF0:USTF0",1750947912958,0.0812,107180.0,107170.0,1.35069243]
["bitfinex-derivatives","BTCF0:USTF0",1750947913264,0.0872,107180.0,107170.0,1.35069243]
["bitfinex-derivatives","BTCF0:USTF0",1750947913756,0.1174,107180.0,107170.0,1.35069243]
["bitfinex-derivatives","BTCF0:USTF0",1750947913958,0.3039374,107180.0,107170.0,1.35069243]
["bitfinex-derivatives","BTCF0:USTF0",1750947914157,0.3039374,107180.0,107170.0,1.6235948]
["bitfinex-derivatives","BTCF0:USTF0",1750947914661,1.08547503,107180.0,107170.0,0.9127548]
["bitfinex-derivatives","BTCF0:USTF0",1750947914961,1.08547503,107180.0,107160.0,0.3272898]
["bitfinex-derivatives","BTCF0:USTF0",1750947914962,0.2798548,107170.0,107160.0,0.3272898]
["bitfinex-derivatives","BTCF0:USTF0",1750947915152,1.25037743,107170.0,107160.0,0.3272898]
["bitfinex-derivatives","BTCF0:USTF0",1750947915352,1.20373493,107170.0,107160.0,0.3272898]
["bitfinex-derivatives","BTCF0:USTF0",1750947915553,1.0963548,107170.0,107160.0,0.3272898]
["bitfinex-derivatives","BTCF0:USTF0",1750947915762,0.7363548,107170.0,107160.0,0.3272898]
["bitfinex-derivatives","BTCF0:USTF0",1750947916254,0.7373548,107170.0,107160.0,0.3272898]
["bitfinex-derivatives","BTCF0:USTF0",1750947916454,0.6740722,107170.0,107160.0,0.3272898]
["bitfinex-derivatives","BTCF0:USTF0",1750947917053,0.6760722,107170.0,107160.0,0.3272898]
["bitfinex-derivatives","BTCF0:USTF0",1750947917463,0.1287,107170.0,107160.0,0.7072898]
["bitfinex-derivatives","BTCF0:USTF0",1750947917657,0.3152548,107170.0,107160.0,0.6872898]
["bitfinex-derivatives","BTCF0:USTF0",1750947917958,0.3152548,107170.0,107160.0,0.6672898]
["bitfinex-derivatives","BTCF0:USTF0",1750947919059,0.1287,107170.0,107160.0,0.6672898]
["bitfinex-derivatives","BTCF0:USTF0",1750947919263,0.3152548,107170.0,107160.0,0.6672898]
["bitfinex-derivatives","BTCF0:USTF0",1750947919759,0.1287,107170.0,107160.0,0.6672898]
["bitfinex-derivatives","BTCF0:USTF0",1750947919955,0.3152548,107170.0,107160.0,0.6672898]
["bitfinex-derivatives","BTCF0:USTF0",1750947920559,0.1287,107170.0,107160.0,0.6672898]
["bitfinex-derivatives","BTCF0:USTF0",1750947921464,0.6760548,107170.0,107160.0,0.3272898]
["bitfinex-derivatives","BTCF0:USTF0",1750947922658,0.6760548,107170.0,107160.0,0.6372898]
["bitfinex-derivatives","BTCF0:USTF0",1750947922858,0.6760548,107170.0,107160.0,0.3272898]
["bitfinex-derivatives","BTCF0:USTF0",1750947923567,0.4895,107170.0,107160.0,0.3272898]
["bitfinex-derivatives","BTCF0:USTF0",1750947923859,0.4895,107170.0,107160.0,0.6372898]
["bitfinex-derivatives","BTCF0:USTF0",1750947924063,0.3152548,107170.0,107160.0,0.3272898]
["bitfinex-derivatives","BTCF0:USTF0",1750947924263,0.6760548,107170.0,107160.0,0.6472898]
["bitfinex-derivatives","BTCF0:USTF0",1750947924658,0.6760548,107170.0,107160.0,0.6672898]
["bitfinex-derivatives","BTCF0:USTF0",1750947925065,0.3152548,107170.0,107160.0,0.6672898]
["bitfinex-derivatives","BTCF0:USTF0",1750947925266,0.1289,107170.0,107160.0,0.6672898]
["bitfinex-derivatives","BTCF0:USTF0",1750947925856,0.066,107170.0,107160.0,1.08802743]
["bitfinex-derivatives","BTCF0:USTF0",1750947926055,0.0032,107170.0,107160.0,1.48042743]
["bitfinex-derivatives","BTCF0:USTF0",1750947926254,0.0032,107170.0,107160.0,1.54362743]
["bitfinex-derivatives","BTCF0:USTF0",1750947929268,0.0032,107170.0,107160.0,1.59901627]
["bitfinex-derivatives","BTCF0:USTF0",1750947930267,0.001,107180.0,107170.0,0.1865548]
["bitfinex-derivatives","BTCF0:USTF0",1750947930460,0.001,107180.0,107170.0,1.92619243]
["bitfinex-derivatives","BTCF0:USTF0",1750947930966,0.001,107180.0,107170.0,1.98158127]
["bitfinex-derivatives","BTCF0:USTF0",1750947931164,0.001,107180.0,107170.0,1.92619243]
["bitfinex-derivatives","BTCF0:USTF0",1750947931467,0.003,107180.0,107170.0,1.98158127]
["bitfinex-derivatives","BTCF0:USTF0",1750947933369,0.006,107180.0,107170.0,1.98158127]
["bitfinex-derivatives","BTCF0:USTF0",1750947934064,0.0962,107200.0,107190.0,0.18652]
["bitfinex-derivatives","BTCF0:USTF0",1750947934372,0.467569,107200.0,107190.0,1.67277763]
["bitfinex-derivatives","BTCF0:USTF0",1750947934773,0.467569,107200.0,107190.0,1.25204]
["bitfinex-derivatives","BTCF0:USTF0",1750947935168,0.467569,107200.0,107190.0,0.91204]
["bitfinex-derivatives","BTCF0:USTF0",1750947935367,0.467569,107200.0,107190.0,1.24204]
["bitfinex-derivatives","BTCF0:USTF0",1750947936066,0.6327026,107200.0,107190.0,0.91204]
["bitfinex-derivatives","BTCF0:USTF0",1750947936373,0.6337026,107200.0,107190.0,0.18652]
["bitfinex-derivatives","BTCF0:USTF0",1750947936670,0.4472,107200.0,107190.0,1.282]
["bitfinex-derivatives","BTCF0:USTF0",1750947936859,0.4472,107200.0,107190.0,1.35491517]
["bitfinex-derivatives","BTCF0:USTF0",1750947937174,0.6337026,107200.0,107190.0,1.35491517]
["bitfinex-derivatives","BTCF0:USTF0",1750947937365,1.05444023,107200.0,107190.0,0.98487517]
["bitfinex-derivatives","BTCF0:USTF0",1750947938068,1.05444023,107200.0,107190.0,0.99429392]
["bitfinex-derivatives","BTCF0:USTF0",1750947938268,0.6337026,107200.0,107190.0,0.99429392]
["bitfinex-derivatives","BTCF0:USTF0",1750947938668,0.6337026,107200.0,107190.0,0.98487517]
["bitfinex-derivatives","BTCF0:USTF0",1750947938869,0.6337026,107200.0,107190.0,0.25943517]
["bitfinex-derivatives","BTCF0:USTF0",1750947939168,1.05444023,107200.0,107190.0,0.98487517]
["bitfinex-derivatives","BTCF0:USTF0",1750947939667,0.9945026,107200.0,107190.0,0.25943517]
["bitfinex-derivatives","BTCF0:USTF0",1750947939868,0.9945026,107200.0,107190.0,0.98479517]
["bitfinex-derivatives","BTCF0:USTF0",1750947940376,1.35347949,107200.0,107190.0,0.98479517]
["bitfinex-derivatives","BTCF0:USTF0",1750947940868,1.35347949,107200.0,107190.0,0.99436394]
["bitfinex-derivatives","BTCF0:USTF0",1750947941370,1.35347949,107200.0,107190.0,0.98479517]
["bitfinex-derivatives","BTCF0:USTF0",1750947945274,1.37488028,107200.0,107190.0,0.98479517]
["bitfinex-derivatives","BTCF0:USTF0",1750947947078,0.82940079,107200.0,107190.0,1.73311081]
["bitfinex-derivatives","BTCF0:USTF0",1750947947274,0.37260079,107200.0,107190.0,2.15691081]
["bitfinex-derivatives","BTCF0:USTF0",1750947947469,0.3512,107200.0,107190.0,2.18961081]
["bitfinex-derivatives","BTCF0:USTF0",1750947949279,0.0012,107200.0,107190.0,2.18961081]
["bitfinex-derivatives","BTCF0:USTF0",1750947949583,0.0012,107200.0,107190.0,2.24544876]
["bitfinex-derivatives","BTCF0:USTF0",1750947952084,0.0012,107200.0,107190.0,3.05168876]
["bitfinex-derivatives","BTCF0:USTF0",1750947952780,0.001,107210.0,107200.0,0.1865026]
["bitfinex-derivatives","BTCF0:USTF0",1750947952976,0.021,107210.0,107200.0,1.38561744]
["bitfinex-derivatives","BTCF0:USTF0",1750947953981,0.001,107210.0,107200.0,1.38561744]
["bitfinex-derivatives","BTCF0:USTF0",1750947954480,0.002,107210.0,107200.0,1.38561744]
["bitfinex-derivatives","BTCF0:USTF0",1750947955382,0.002,107210.0,107200.0,1.4041909]
["bitfinex-derivatives","BTCF0:USTF0",1750947956179,0.002,107210.0,107200.0,1.32977949]
["bitfinex-derivatives","BTCF0:USTF0",1750947956576,0.002,107210.0,107200.0,1.38555702]
["bitfinex-derivatives","BTCF0:USTF0",1750947957179,0.002,107210.0,107200.0,1.93875638]
["bitfinex-derivatives","BTCF0:USTF0",1750947957380,0.002,107210.0,107200.0,2.73752779]
["bitfinex-derivatives","BTCF0:USTF0",1750947958377,0.002,107210.0,107200.0,2.73852779]
["bitfinex-derivatives","BTCF0:USTF0",1750947958788,1e-07,107210.0,107200.0,2.73852779]
["bitfinex-derivatives","BTCF0:USTF0",1750947959084,1e-07,107210.0,107200.0,2.66411638]
["bitfinex-derivatives","BTCF0:USTF0",1750947959292,0.6598428,107240.0,107230.0,0.1864504]
["bitfinex-derivatives","BTCF0:USTF0",1750947959481,0.9798428,107240.0,107230.0,0.3266904]
["bitfinex-derivatives","BTCF0:USTF0",1750947960085,0.9332346,107240.0,107230.0,0.3266904]
["bitfinex-derivatives","BTCF0:USTF0",1750947960282,1.29221149,107240.0,107230.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1750947960586,1.29721149,107240.0,107230.0,0.3266899]
["bitfinex-derivatives","BTCF0:USTF0",1750947960783,0.9382346,107240.0,107230.0,0.3266899]
["bitfinex-derivatives","BTCF0:USTF0",1750947960978,1.29821149,107240.0,107230.0,0.3266899]
["bitfinex-derivatives","BTCF0:USTF0",1750947961979,1.29821149,107240.0,107230.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1750947962184,0.1864499,107230.0,107220.0,0.9571853]
["bitfinex-derivatives","BTCF0:USTF0",1750947962384,0.90012679,107230.0,107220.0,1.3071853]
["bitfinex-derivatives","BTCF0:USTF0",1750947963582,0.90012679,107230.0,107220.0,1.36294167]
["bitfinex-derivatives","BTCF0:USTF0",1750947963787,0.90012679,107230.0,107220.0,0.63882167]
["bitfinex-derivatives","BTCF0:USTF0",1750947963985,1.26192679,107230.0,107220.0,0.40575637]
["bitfinex-derivatives","BTCF0:USTF0",1750947964185,1.26192679,107230.0,107220.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1750947964782,0.1864674,107220.0,107210.0,0.80446896]
["bitfinex-derivatives","BTCF0:USTF0",1750947964982,0.3390674,107220.0,107210.0,1.49953207]
["bitfinex-derivatives","BTCF0:USTF0",1750947965895,0.3390674,107220.0,107210.0,1.85850896]
["bitfinex-derivatives","BTCF0:USTF0",1750947966483,0.3390674,107220.0,107210.0,1.49953207]
["bitfinex-derivatives","BTCF0:USTF0",1750947966681,0.69804429,107220.0,107210.0,0.71243027]
["bitfinex-derivatives","BTCF0:USTF0",1750947966885,1.09154429,107220.0,107210.0,1.29623027]
["bitfinex-derivatives","BTCF0:USTF0",1750947967790,1.09154429,107220.0,107210.0,0.57223027]
["bitfinex-derivatives","BTCF0:USTF0",1750947967983,1.33154429,107220.0,107210.0,0.05575637]
["bitfinex-derivatives","BTCF0:USTF0",1750947969387,0.1864848,107210.0,107200.0,0.05575637]
["bitfinex-derivatives","BTCF0:USTF0",1750947969589,1.93578169,107210.0,107200.0,0.05575637]
["bitfinex-derivatives","BTCF0:USTF0",1750947970492,0.1865022,107200.0,107190.0,0.54864634]
["bitfinex-derivatives","BTCF0:USTF0",1750947970688,0.9579022,107200.0,107190.0,0.26887154]
["bitfinex-derivatives","BTCF0:USTF0",1750947970892,1.37858695,107200.0,107190.0,0.21311517]
["bitfinex-derivatives","BTCF0:USTF0",1750947971095,1.37858695,107200.0,107190.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1750947971788,1.37858695,107200.0,107190.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1750947972488,1.37858695,107200.0,107190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750947972995,1.96226695,107200.0,107190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750947973788,1.98338132,107200.0,107190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750947974294,1.96226695,107200.0,107190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750947974583,1.97185299,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750947974985,1.96226695,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750947975185,0.186537,107180.0,107170.0,1.32946292]
["bitfinex-derivatives","BTCF0:USTF0",1750947975388,0.296737,107180.0,107170.0,1.64946292]
["bitfinex-derivatives","BTCF0:USTF0",1750947975589,0.327937,107180.0,107170.0,1.71406292]
["bitfinex-derivatives","BTCF0:USTF0",1750947976294,0.1102,107180.0,107170.0,2.16854767]
["bitfinex-derivatives","BTCF0:USTF0",1750947976682,0.1102,107180.0,107170.0,2.17054767]
["bitfinex-derivatives","BTCF0:USTF0",1750947976886,0.0002,107180.0,107170.0,2.17054767]
["bitfinex-derivatives","BTCF0:USTF0",1750947977086,0.1867377,107180.0,107170.0,2.17054767]
["bitfinex-derivatives","BTCF0:USTF0",1750947977287,0.1867377,107180.0,107170.0,1.74986292]
["bitfinex-derivatives","BTCF0:USTF0",1750947978391,0.2174377,107180.0,107170.0,1.70322492]
["bitfinex-derivatives","BTCF0:USTF0",1750947980490,0.0002,107180.0,107170.0,2.06402492]
["bitfinex-derivatives","BTCF0:USTF0",1750947980701,0.0002,107180.0,107170.0,2.48470967]
["bitfinex-derivatives","BTCF0:USTF0",1750947980895,0.0002,107180.0,107170.0,2.4289533]
["bitfinex-derivatives","BTCF0:USTF0",1750947981097,0.0002,107180.0,107170.0,2.50329513]
["bitfinex-derivatives","BTCF0:USTF0",1750947985196,0.0002,107180.0,107170.0,2.4289533]
["bitfinex-derivatives","BTCF0:USTF0",1750947985392,0.0002,107180.0,107170.0,2.50329513]
["bitfinex-derivatives","BTCF0:USTF0",1750947985898,0.3931,107210.0,107200.0,0.1865028]
["bitfinex-derivatives","BTCF0:USTF0",1750947986094,0.3908,107210.0,107200.0,1.65054755]
["bitfinex-derivatives","BTCF0:USTF0",1750947986398,0.3608,107210.0,107200.0,1.74754755]
["bitfinex-derivatives","BTCF0:USTF0",1750947987000,0.3618,107210.0,107200.0,1.74754755]
["bitfinex-derivatives","BTCF0:USTF0",1750947987202,0.003,107210.0,107200.0,2.10834755]
["bitfinex-derivatives","BTCF0:USTF0",1750947987699,0.003,107210.0,107200.0,2.09834755]
["bitfinex-derivatives","BTCF0:USTF0",1750947988103,0.003,107210.0,107200.0,2.11834755]
["bitfinex-derivatives","BTCF0:USTF0",1750947988303,0.001,107210.0,107200.0,2.11934755]
["bitfinex-derivatives","BTCF0:USTF0",1750947988797,0.001,107210.0,107200.0,2.1750337]
["bitfinex-derivatives","BTCF0:USTF0",1750947989198,0.4225,107230.0,107220.0,0.186468]
["bitfinex-derivatives","BTCF0:USTF0",1750947989400,0.7525,107230.0,107220.0,0.676308]
["bitfinex-derivatives","BTCF0:USTF0",1750947989598,0.7525,107230.0,107220.0,0.741108]
["bitfinex-derivatives","BTCF0:USTF0",1750947989800,0.33,107230.0,107220.0,2.18053331]
["bitfinex-derivatives","BTCF0:USTF0",1750947990098,0.001,107240.0,107230.0,0.1864507]
["bitfinex-derivatives","BTCF0:USTF0",1750947990295,0.371,107240.0,107230.0,0.5816507]
["bitfinex-derivatives","BTCF0:USTF0",1750947990695,0.371,107240.0,107230.0,1.00233545]
["bitfinex-derivatives","BTCF0:USTF0",1750947990897,0.371,107240.0,107230.0,1.36113545]
["bitfinex-derivatives","BTCF0:USTF0",1750947991105,0.371,107240.0,107230.0,0.5796507]
["bitfinex-derivatives","BTCF0:USTF0",1750947991605,0.375,107240.0,107230.0,0.5796507]
["bitfinex-derivatives","BTCF0:USTF0",1750947992206,0.373,107240.0,107230.0,0.5796507]
["bitfinex-derivatives","BTCF0:USTF0",1750947992507,0.373,107240.0,107230.0,0.94988455]
["bitfinex-derivatives","BTCF0:USTF0",1750947994998,0.373,107240.0,107230.0,1.3705693]
["bitfinex-derivatives","BTCF0:USTF0",1750947995203,0.003,107240.0,107230.0,1.3705693]
["bitfinex-derivatives","BTCF0:USTF0",1750947996004,0.003,107240.0,107230.0,1.42625545]
["bitfinex-derivatives","BTCF0:USTF0",1750947997307,0.003,107240.0,107230.0,1.3705693]
["bitfinex-derivatives","BTCF0:USTF0",1750947997608,0.001,107240.0,107230.0,1.42625545]
["bitfinex-derivatives","BTCF0:USTF0",1750947999110,0.001,107240.0,107230.0,1.42825545]
["bitfinex-derivatives","BTCF0:USTF0",1750947999613,0.001,107240.0,107230.0,1.3725693]
["bitfinex-derivatives","BTCF0:USTF0",1750947999813,0.001,107240.0,107230.0,2.15086653]
["bitfinex-derivatives","BTCF0:USTF0",1750948000010,0.001,107240.0,107230.0,2.15082653]
["bitfinex-derivatives","BTCF0:USTF0",1750948000315,0.001,107240.0,107230.0,2.0962493]
["bitfinex-derivatives","BTCF0:USTF0",1750948002814,0.001,107240.0,107230.0,1.67556455]
["bitfinex-derivatives","BTCF0:USTF0",1750948003008,0.1876333,107240.0,107230.0,0.92048455]
["bitfinex-derivatives","BTCF0:USTF0",1750948003306,0.2179333,107240.0,107230.0,0.92048455]
["bitfinex-derivatives","BTCF0:USTF0",1750948003510,0.3494333,107240.0,107230.0,1.24944455]
["bitfinex-derivatives","BTCF0:USTF0",1750948003712,0.3494333,107240.0,107230.0,0.91944455]
["bitfinex-derivatives","BTCF0:USTF0",1750948003907,0.7102333,107240.0,107230.0,0.1874507]
["bitfinex-derivatives","BTCF0:USTF0",1750948004108,0.7102333,107240.0,107230.0,0.72556]
["bitfinex-derivatives","BTCF0:USTF0",1750948005013,0.9102333,107240.0,107230.0,0.72556]
["bitfinex-derivatives","BTCF0:USTF0",1750948005313,0.9102333,107240.0,107230.0,1.2720107]
["bitfinex-derivatives","BTCF0:USTF0",1750948005516,0.363,107240.0,107230.0,1.33269545]
["bitfinex-derivatives","BTCF0:USTF0",1750948005818,0.0915,107240.0,107230.0,2.0626541]
["bitfinex-derivatives","BTCF0:USTF0",1750948006005,0.2779333,107240.0,107230.0,2.1275541]
["bitfinex-derivatives","BTCF0:USTF0",1750948006210,0.2779333,107240.0,107230.0,1.7675541]
["bitfinex-derivatives","BTCF0:USTF0",1750948006409,0.3110333,107240.0,107230.0,0.9120107]
["bitfinex-derivatives","BTCF0:USTF0",1750948007814,0.3110333,107240.0,107230.0,0.92121397]
["bitfinex-derivatives","BTCF0:USTF0",1750948008018,0.3110333,107240.0,107230.0,1.25121397]
["bitfinex-derivatives","BTCF0:USTF0",1750948008620,0.1246,107240.0,107230.0,0.92121397]
["bitfinex-derivatives","BTCF0:USTF0",1750948008822,0.1246,107240.0,107230.0,1.31371397]
["bitfinex-derivatives","BTCF0:USTF0",1750948009225,0.1246,107240.0,107230.0,0.95371397]
["bitfinex-derivatives","BTCF0:USTF0",1750948009423,0.1246,107240.0,107230.0,1.68451397]
["bitfinex-derivatives","BTCF0:USTF0",1750948009721,0.1246,107240.0,107230.0,1.67451397]
["bitfinex-derivatives","BTCF0:USTF0",1750948009921,0.1246,107240.0,107230.0,2.09519872]
["bitfinex-derivatives","BTCF0:USTF0",1750948010120,0.1246,107240.0,107230.0,1.73439872]
["bitfinex-derivatives","BTCF0:USTF0",1750948010321,0.3110333,107240.0,107230.0,1.37439872]
["bitfinex-derivatives","BTCF0:USTF0",1750948010522,0.3110333,107240.0,107230.0,1.34189872]
["bitfinex-derivatives","BTCF0:USTF0",1750948010816,0.6718333,107240.0,107230.0,0.92121397]
["bitfinex-derivatives","BTCF0:USTF0",1750948011014,0.6718333,107240.0,107230.0,0.9120107]
["bitfinex-derivatives","BTCF0:USTF0",1750948011411,1.36251805,107240.0,107230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750948012319,0.1864507,107230.0,107220.0,0.21398056]
["bitfinex-derivatives","BTCF0:USTF0",1750948012522,0.1864681,107220.0,107210.0,0.4191105]
["bitfinex-derivatives","BTCF0:USTF0",1750948012724,0.1864681,107220.0,107210.0,0.7891105]
["bitfinex-derivatives","BTCF0:USTF0",1750948012725,0.6895681,107220.0,107210.0,0.7891105]
["bitfinex-derivatives","BTCF0:USTF0",1750948013119,0.6895681,107220.0,107210.0,0.6497105]
["bitfinex-derivatives","BTCF0:USTF0",1750948013918,0.6895681,107220.0,107210.0,0.65916588]
["bitfinex-derivatives","BTCF0:USTF0",1750948014725,0.6895681,107220.0,107210.0,0.6497105]
["bitfinex-derivatives","BTCF0:USTF0",1750948015625,0.7221681,107220.0,107210.0,0.72594051]
["bitfinex-derivatives","BTCF0:USTF0",1750948016325,0.7221681,107220.0,107210.0,0.72794051]
["bitfinex-derivatives","BTCF0:USTF0",1750948016820,0.1749,107220.0,107210.0,1.50942526]
["bitfinex-derivatives","BTCF0:USTF0",1750948017325,0.1749,107220.0,107210.0,1.54112526]
["bitfinex-derivatives","BTCF0:USTF0",1750948017722,0.361368,107220.0,107210.0,1.18961209]
["bitfinex-derivatives","BTCF0:USTF0",1750948018027,0.722168,107220.0,107210.0,0.72794051]
["bitfinex-derivatives","BTCF0:USTF0",1750948018523,0.722168,107220.0,107210.0,0.48132001]
["bitfinex-derivatives","BTCF0:USTF0",1750948018724,0.972168,107220.0,107210.0,0.48132001]
["bitfinex-derivatives","BTCF0:USTF0",1750948019626,0.742168,107220.0,107210.0,0.48132001]
["bitfinex-derivatives","BTCF0:USTF0",1750948025226,0.742168,107220.0,107210.0,0.31132001]
["bitfinex-derivatives","BTCF0:USTF0",1750948025422,0.742168,107220.0,107210.0,0.64132001]
["bitfinex-derivatives","BTCF0:USTF0",1750948025624,1.16285275,107220.0,107210.0,0.59470151]
["bitfinex-derivatives","BTCF0:USTF0",1750948025939,1.34285275,107220.0,107210.0,0.59470151]
["bitfinex-derivatives","BTCF0:USTF0",1750948026528,1.34285275,107220.0,107210.0,0.5204715]
["bitfinex-derivatives","BTCF0:USTF0",1750948026719,1.34285275,107220.0,107210.0,0.1904848]
["bitfinex-derivatives","BTCF0:USTF0",1750948027732,1.34285275,107220.0,107210.0,0.1884848]
["bitfinex-derivatives","BTCF0:USTF0",1750948028031,1.34285275,107220.0,107210.0,0.1864848]
["bitfinex-derivatives","BTCF0:USTF0",1750948028032,1.504648,107220.0,107210.0,0.1864848]
["bitfinex-derivatives","BTCF0:USTF0",1750948028229,1.504608,107220.0,107210.0,0.1874848]
["bitfinex-derivatives","BTCF0:USTF0",1750948028427,0.561368,107220.0,107210.0,0.1894848]
["bitfinex-derivatives","BTCF0:USTF0",1750948028830,0.561368,107220.0,107210.0,0.1884848]
["bitfinex-derivatives","BTCF0:USTF0",1750948029026,0.561368,107220.0,107210.0,0.1904848]
["bitfinex-derivatives","BTCF0:USTF0",1750948029730,0.561368,107220.0,107210.0,0.26638413]
["bitfinex-derivatives","BTCF0:USTF0",1750948029931,0.561368,107220.0,107210.0,0.29818413]
["bitfinex-derivatives","BTCF0:USTF0",1750948031527,0.561368,107220.0,107210.0,0.61818413]
["bitfinex-derivatives","BTCF0:USTF0",1750948031730,0.3102,107220.0,107210.0,1.13116888]
["bitfinex-derivatives","BTCF0:USTF0",1750948032437,0.0902,107220.0,107210.0,1.49196888]
["bitfinex-derivatives","BTCF0:USTF0",1750948032641,0.2766673,107220.0,107210.0,1.14196888]
["bitfinex-derivatives","BTCF0:USTF0",1750948032929,0.2766673,107220.0,107210.0,0.78116888]
["bitfinex-derivatives","BTCF0:USTF0",1750948033325,0.0902,107220.0,107210.0,1.52196888]
["bitfinex-derivatives","BTCF0:USTF0",1750948033530,0.0902,107220.0,107210.0,1.19754611]
["bitfinex-derivatives","BTCF0:USTF0",1750948033735,0.0902,107220.0,107210.0,1.57754611]
["bitfinex-derivatives","BTCF0:USTF0",1750948033934,0.0902,107220.0,107210.0,1.19754611]
["bitfinex-derivatives","BTCF0:USTF0",1750948034130,0.0902,107220.0,107210.0,1.52754611]
["bitfinex-derivatives","BTCF0:USTF0",1750948034533,0.0002,107220.0,107210.0,1.52754611]
["bitfinex-derivatives","BTCF0:USTF0",1750948036036,0.001,107240.0,107230.0,0.1864499]
["bitfinex-derivatives","BTCF0:USTF0",1750948036240,0.061,107240.0,107230.0,2.01933465]
["bitfinex-derivatives","BTCF0:USTF0",1750948036438,0.08203725,107240.0,107230.0,2.08173465]
["bitfinex-derivatives","BTCF0:USTF0",1750948037341,0.062,107240.0,107230.0,2.08173465]
["bitfinex-derivatives","BTCF0:USTF0",1750948037543,0.08407304,107240.0,107230.0,2.08173465]
["bitfinex-derivatives","BTCF0:USTF0",1750948038249,0.063,107240.0,107230.0,2.08173465]
["bitfinex-derivatives","BTCF0:USTF0",1750948038441,0.062,107240.0,107230.0,2.08373465]
["bitfinex-derivatives","BTCF0:USTF0",1750948038632,0.061,107240.0,107230.0,2.08373465]
["bitfinex-derivatives","BTCF0:USTF0",1750948038946,0.061,107240.0,107230.0,2.08573465]
["bitfinex-derivatives","BTCF0:USTF0",1750948039449,0.061,107240.0,107230.0,2.17311904]
["bitfinex-derivatives","BTCF0:USTF0",1750948040239,0.001,107240.0,107230.0,2.17311904]
["bitfinex-derivatives","BTCF0:USTF0",1750948040543,0.001,107240.0,107230.0,2.55247648]
["bitfinex-derivatives","BTCF0:USTF0",1750948042249,0.001,107240.0,107230.0,2.53390235]
["bitfinex-derivatives","BTCF0:USTF0",1750948043147,0.001,107240.0,107230.0,2.55247648]
["bitfinex-derivatives","BTCF0:USTF0",1750948044650,0.001,107240.0,107230.0,1.97015648]
["bitfinex-derivatives","BTCF0:USTF0",1750948044946,0.001,107240.0,107230.0,1.83107648]
["bitfinex-derivatives","BTCF0:USTF0",1750948045150,0.1874325,107240.0,107230.0,2.11282678]
["bitfinex-derivatives","BTCF0:USTF0",1750948045345,0.2206325,107240.0,107230.0,2.08122678]
["bitfinex-derivatives","BTCF0:USTF0",1750948045645,0.2506325,107240.0,107230.0,2.08122678]
["bitfinex-derivatives","BTCF0:USTF0",1750948045849,0.2828325,107240.0,107230.0,2.01878678]
["bitfinex-derivatives","BTCF0:USTF0",1750948046844,0.2828325,107240.0,107230.0,1.29718678]
["bitfinex-derivatives","BTCF0:USTF0",1750948049053,0.2828325,107240.0,107230.0,1.33008678]
["bitfinex-derivatives","BTCF0:USTF0",1750948050050,0.2828325,107240.0,107230.0,1.2743499]
["bitfinex-derivatives","BTCF0:USTF0",1750948050249,0.031,107240.0,107230.0,2.05583465]
["bitfinex-derivatives","BTCF0:USTF0",1750948050558,0.001,107240.0,107230.0,2.16307648]
["bitfinex-derivatives","BTCF0:USTF0",1750948051344,0.001,107240.0,107230.0,2.14445309]
["bitfinex-derivatives","BTCF0:USTF0",1750948052654,0.001,107240.0,107230.0,2.08873465]
["bitfinex-derivatives","BTCF0:USTF0",1750948052855,0.0012,107240.0,107230.0,2.16307648]
["bitfinex-derivatives","BTCF0:USTF0",1750948053654,0.0012,107240.0,107230.0,2.08873465]
["bitfinex-derivatives","BTCF0:USTF0",1750948055153,0.0012,107240.0,107230.0,2.14444856]
["bitfinex-derivatives","BTCF0:USTF0",1750948055558,0.0012,107240.0,107230.0,1.72376381]
["bitfinex-derivatives","BTCF0:USTF0",1750948055759,0.2187326,107240.0,107230.0,1.72376381]
["bitfinex-derivatives","BTCF0:USTF0",1750948055959,0.2187326,107240.0,107230.0,1.69086381]
["bitfinex-derivatives","BTCF0:USTF0",1750948056360,0.5087326,107240.0,107230.0,1.65796381]
["bitfinex-derivatives","BTCF0:USTF0",1750948056560,0.5719326,107240.0,107230.0,1.29692381]
["bitfinex-derivatives","BTCF0:USTF0",1750948059767,0.5719326,107240.0,107230.0,0.96692381]
["bitfinex-derivatives","BTCF0:USTF0",1750948059966,0.5719326,107240.0,107230.0,1.34692381]
["bitfinex-derivatives","BTCF0:USTF0",1750948062169,0.5719326,107240.0,107230.0,1.36555173]
["bitfinex-derivatives","BTCF0:USTF0",1750948063366,0.5719326,107240.0,107230.0,1.34703039]
["bitfinex-derivatives","BTCF0:USTF0",1750948066175,0.5719326,107240.0,107230.0,1.2912099]
["bitfinex-derivatives","BTCF0:USTF0",1750948066379,0.5719326,107240.0,107230.0,1.64985185]
["bitfinex-derivatives","BTCF0:USTF0",1750948067278,0.5719326,107240.0,107230.0,1.72419368]
["bitfinex-derivatives","BTCF0:USTF0",1750948067876,0.5719326,107240.0,107230.0,1.36555173]
["bitfinex-derivatives","BTCF0:USTF0",1750948068077,0.5719326,107240.0,107230.0,1.72419368]
["bitfinex-derivatives","BTCF0:USTF0",1750948070179,0.5719326,107240.0,107230.0,1.36555173]
["bitfinex-derivatives","BTCF0:USTF0",1750948070375,0.93057455,107240.0,107230.0,1.36555173]
["bitfinex-derivatives","BTCF0:USTF0",1750948070874,0.5719326,107240.0,107230.0,1.36555173]
["bitfinex-derivatives","BTCF0:USTF0",1750948071979,0.5719326,107240.0,107230.0,1.72419368]
["bitfinex-derivatives","BTCF0:USTF0",1750948072481,0.5719326,107240.0,107230.0,1.68205185]
["bitfinex-derivatives","BTCF0:USTF0",1750948072880,0.5719326,107240.0,107230.0,1.75639368]
["bitfinex-derivatives","BTCF0:USTF0",1750948073679,0.5719326,107240.0,107230.0,1.68205185]
["bitfinex-derivatives","BTCF0:USTF0",1750948076379,0.3223,107240.0,107230.0,2.04285185]
["bitfinex-derivatives","BTCF0:USTF0",1750948076579,0.5087326,107240.0,107230.0,2.14939368]
["bitfinex-derivatives","BTCF0:USTF0",1750948076879,0.4776326,107240.0,107230.0,2.07505185]
["bitfinex-derivatives","BTCF0:USTF0",1750948080490,0.2912,107240.0,107230.0,2.07505185]
["bitfinex-derivatives","BTCF0:USTF0",1750948080684,0.2912,107240.0,107230.0,2.14939368]
["bitfinex-derivatives","BTCF0:USTF0",1750948080884,0.2912,107240.0,107230.0,2.07505185]
["bitfinex-derivatives","BTCF0:USTF0",1750948081185,0.0012,107240.0,107230.0,2.14939368]
["bitfinex-derivatives","BTCF0:USTF0",1750948082578,0.0012,107240.0,107230.0,2.14739368]
["bitfinex-derivatives","BTCF0:USTF0",1750948082885,0.0012,107240.0,107230.0,2.07805185]
["bitfinex-derivatives","BTCF0:USTF0",1750948083187,0.0012,107240.0,107230.0,2.17071893]
["bitfinex-derivatives","BTCF0:USTF0",1750948084785,0.0012,107240.0,107230.0,2.07805185]
["bitfinex-derivatives","BTCF0:USTF0",1750948086881,0.0012,107240.0,107230.0,1.7194099]
["bitfinex-derivatives","BTCF0:USTF0",1750948087081,0.0012,107240.0,107230.0,2.07805185]
["bitfinex-derivatives","BTCF0:USTF0",1750948087483,0.0012,107240.0,107230.0,1.7194099]
["bitfinex-derivatives","BTCF0:USTF0",1750948087691,0.0012,107240.0,107230.0,2.07805185]
["bitfinex-derivatives","BTCF0:USTF0",1750948089192,0.0012,107240.0,107230.0,2.07709185]
["bitfinex-derivatives","BTCF0:USTF0",1750948090488,0.0012,107240.0,107230.0,2.17016042]
["bitfinex-derivatives","BTCF0:USTF0",1750948091184,0.0012,107240.0,107230.0,2.15149524]
["bitfinex-derivatives","BTCF0:USTF0",1750948094692,0.0013,107240.0,107230.0,2.07709185]
["bitfinex-derivatives","BTCF0:USTF0",1750948095485,0.1877326,107240.0,107230.0,1.09171847]
["bitfinex-derivatives","BTCF0:USTF0",1750948095690,0.0323,107240.0,107230.0,1.76054076]
["bitfinex-derivatives","BTCF0:USTF0",1750948095891,0.2814326,107240.0,107230.0,1.76054076]
["bitfinex-derivatives","BTCF0:USTF0",1750948096094,0.2814326,107240.0,107230.0,1.77923847]
["bitfinex-derivatives","BTCF0:USTF0",1750948096293,0.095,107240.0,107230.0,1.77923847]
["bitfinex-derivatives","BTCF0:USTF0",1750948097594,0.095,107240.0,107230.0,2.21225189]
["bitfinex-derivatives","BTCF0:USTF0",1750948097794,0.0013,107240.0,107230.0,2.11918332]
["bitfinex-derivatives","BTCF0:USTF0",1750948098191,0.0013,107240.0,107230.0,2.15058332]
["bitfinex-derivatives","BTCF0:USTF0",1750948099596,0.0013,107240.0,107230.0,2.07597185]
["bitfinex-derivatives","BTCF0:USTF0",1750948101098,0.0013,107240.0,107230.0,2.15034332]
["bitfinex-derivatives","BTCF0:USTF0",1750948101307,0.0013,107240.0,107230.0,2.07597185]
["bitfinex-derivatives","BTCF0:USTF0",1750948101795,0.0013,107240.0,107230.0,2.15034332]
["bitfinex-derivatives","BTCF0:USTF0",1750948102496,0.0013,107240.0,107230.0,2.07597185]
["bitfinex-derivatives","BTCF0:USTF0",1750948102702,0.0013,107240.0,107230.0,2.16904042]
["bitfinex-derivatives","BTCF0:USTF0",1750948104096,0.0013,107240.0,107230.0,2.1503494]
["bitfinex-derivatives","BTCF0:USTF0",1750948104406,0.0013,107240.0,107230.0,2.07597185]
["bitfinex-derivatives","BTCF0:USTF0",1750948107395,0.0618,107260.0,107250.0,0.54505705]
["bitfinex-derivatives","BTCF0:USTF0",1750948107396,0.0307,107260.0,107250.0,0.54505705]
["bitfinex-derivatives","BTCF0:USTF0",1750948107594,0.0653,107270.0,107260.0,0.1863978]
["bitfinex-derivatives","BTCF0:USTF0",1750948107801,0.41351574,107270.0,107260.0,1.31162473]
["bitfinex-derivatives","BTCF0:USTF0",1750948108001,0.3923,107270.0,107260.0,1.37442473]
["bitfinex-derivatives","BTCF0:USTF0",1750948108397,0.111,107270.0,107260.0,1.40492473]
["bitfinex-derivatives","BTCF0:USTF0",1750948109208,0.011,107270.0,107260.0,1.34913975]
["bitfinex-derivatives","BTCF0:USTF0",1750948109504,0.001,107270.0,107260.0,1.34913975]
["bitfinex-derivatives","BTCF0:USTF0",1750948109702,0.001,107270.0,107260.0,1.3584269]
["bitfinex-derivatives","BTCF0:USTF0",1750948109903,0.001,107270.0,107260.0,1.43280979]
["bitfinex-derivatives","BTCF0:USTF0",1750948110498,0.003,107270.0,107260.0,1.43280979]
["bitfinex-derivatives","BTCF0:USTF0",1750948110907,0.001,107270.0,107260.0,1.43280979]
["bitfinex-derivatives","BTCF0:USTF0",1750948112703,0.001,107270.0,107260.0,1.4887229]
["bitfinex-derivatives","BTCF0:USTF0",1750948113001,0.001,107270.0,107260.0,1.3584269]
["bitfinex-derivatives","BTCF0:USTF0",1750948113198,0.001,107270.0,107260.0,1.45127605]
["bitfinex-derivatives","BTCF0:USTF0",1750948113713,0.001,107270.0,107260.0,1.45327605]
["bitfinex-derivatives","BTCF0:USTF0",1750948115714,0.002,107270.0,107260.0,1.45327605]
["bitfinex-derivatives","BTCF0:USTF0",1750948116908,0.002,107270.0,107260.0,1.52746709]
["bitfinex-derivatives","BTCF0:USTF0",1750948117107,0.002,107270.0,107260.0,1.43461794]
["bitfinex-derivatives","BTCF0:USTF0",1750948117507,0.002,107270.0,107260.0,1.3604269]
["bitfinex-derivatives","BTCF0:USTF0",1750948118106,0.002,107270.0,107260.0,1.43459661]
["bitfinex-derivatives","BTCF0:USTF0",1750948118704,1e-07,107270.0,107260.0,1.43459661]
["bitfinex-derivatives","BTCF0:USTF0",1750948118907,1e-07,107270.0,107260.0,1.45327605]
["bitfinex-derivatives","BTCF0:USTF0",1750948119308,1e-07,107270.0,107260.0,1.43455585]
["bitfinex-derivatives","BTCF0:USTF0",1750948120110,1e-07,107270.0,107260.0,1.4988669]
["bitfinex-derivatives","BTCF0:USTF0",1750948120315,1e-07,107270.0,107260.0,2.0794269]
["bitfinex-derivatives","BTCF0:USTF0",1750948120511,0.0318001,107270.0,107260.0,2.1535395]
["bitfinex-derivatives","BTCF0:USTF0",1750948120717,0.0318001,107270.0,107260.0,2.0489269]
["bitfinex-derivatives","BTCF0:USTF0",1750948121015,0.0318001,107270.0,107260.0,2.12306612]
["bitfinex-derivatives","BTCF0:USTF0",1750948124018,0.0318001,107270.0,107260.0,2.09296612]
["bitfinex-derivatives","BTCF0:USTF0",1750948124218,0.0635001,107270.0,107260.0,1.34126612]
["bitfinex-derivatives","BTCF0:USTF0",1750948124420,0.0938001,107270.0,107260.0,2.06018612]
["bitfinex-derivatives","BTCF0:USTF0",1750948125618,0.0320001,107270.0,107260.0,2.06018612]
["bitfinex-derivatives","BTCF0:USTF0",1750948125822,0.0002001,107270.0,107260.0,2.12418612]
["bitfinex-derivatives","BTCF0:USTF0",1750948126022,0.0002001,107270.0,107260.0,2.0500469]
["bitfinex-derivatives","BTCF0:USTF0",1750948126824,0.0002001,107270.0,107260.0,2.14289605]
["bitfinex-derivatives","BTCF0:USTF0",1750948127824,1e-07,107270.0,107260.0,2.501538]
["bitfinex-derivatives","BTCF0:USTF0",1750948128132,0.0309,107290.0,107280.0,0.186363]
["bitfinex-derivatives","BTCF0:USTF0",1750948128425,0.07073553,107300.0,107290.0,0.1863456]
["bitfinex-derivatives","BTCF0:USTF0",1750948128622,0.10163553,107300.0,107290.0,1.30134962]
["bitfinex-derivatives","BTCF0:USTF0",1750948128819,0.00683553,107300.0,107290.0,1.30134962]
["bitfinex-derivatives","BTCF0:USTF0",1750948129028,0.00683553,107300.0,107290.0,1.39864962]
["bitfinex-derivatives","BTCF0:USTF0",1750948129332,3e-08,107300.0,107290.0,1.47252445]
["bitfinex-derivatives","BTCF0:USTF0",1750948129635,3e-08,107300.0,107290.0,1.49106498]
["bitfinex-derivatives","BTCF0:USTF0",1750948129931,0.00400003,107300.0,107290.0,1.49106498]
["bitfinex-derivatives","BTCF0:USTF0",1750948130320,3e-08,107300.0,107290.0,1.49106498]
["bitfinex-derivatives","BTCF0:USTF0",1750948130526,3e-08,107300.0,107290.0,1.50981153]
["bitfinex-derivatives","BTCF0:USTF0",1750948131524,0.0322,107310.0,107300.0,0.1863283]
["bitfinex-derivatives","BTCF0:USTF0",1750948131735,0.0628,107310.0,107300.0,1.43798462]
["bitfinex-derivatives","BTCF0:USTF0",1750948131928,0.0931,107310.0,107300.0,2.02330462]
["bitfinex-derivatives","BTCF0:USTF0",1750948132731,0.0931,107310.0,107300.0,2.05650462]
["bitfinex-derivatives","BTCF0:USTF0",1750948132927,0.0951,107310.0,107300.0,2.05650462]
["bitfinex-derivatives","BTCF0:USTF0",1750948133724,0.0951,107310.0,107300.0,1.98253025]
["bitfinex-derivatives","BTCF0:USTF0",1750948135828,0.0951,107310.0,107300.0,2.00455064]
["bitfinex-derivatives","BTCF0:USTF0",1750948136035,0.4614109,107310.0,107300.0,0.96510869]
["bitfinex-derivatives","BTCF0:USTF0",1750948136232,0.2751,107310.0,107300.0,2.05455064]
["bitfinex-derivatives","BTCF0:USTF0",1750948136430,0.2751,107310.0,107300.0,2.00455064]
["bitfinex-derivatives","BTCF0:USTF0",1750948136630,0.82005285,107310.0,107290.0,0.58330262]
["bitfinex-derivatives","BTCF0:USTF0",1750948136824,0.2788283,107300.0,107290.0,0.70229182]
["bitfinex-derivatives","BTCF0:USTF0",1750948137021,0.2788283,107300.0,107290.0,1.42629182]
["bitfinex-derivatives","BTCF0:USTF0",1750948137231,0.3088283,107300.0,107290.0,1.06309182]
["bitfinex-derivatives","BTCF0:USTF0",1750948137431,0.3088283,107300.0,107290.0,1.78729182]
["bitfinex-derivatives","BTCF0:USTF0",1750948137628,0.1225,107300.0,107290.0,2.14593377]
["bitfinex-derivatives","BTCF0:USTF0",1750948138029,0.1225,107300.0,107290.0,1.42173377]
["bitfinex-derivatives","BTCF0:USTF0",1750948138229,0.1225,107300.0,107290.0,2.14589377]
["bitfinex-derivatives","BTCF0:USTF0",1750948139222,0.3088283,107300.0,107290.0,2.14589377]
["bitfinex-derivatives","BTCF0:USTF0",1750948139432,0.1225,107300.0,107290.0,2.14589377]
["bitfinex-derivatives","BTCF0:USTF0",1750948140030,0.0925,107300.0,107290.0,2.14589377]
["bitfinex-derivatives","BTCF0:USTF0",1750948142428,0.0315,107300.0,107290.0,2.21029377]
["bitfinex-derivatives","BTCF0:USTF0",1750948142633,0.0315,107300.0,107290.0,2.24249377]
["bitfinex-derivatives","BTCF0:USTF0",1750948143334,0.0941,107310.0,107300.0,0.1863283]
["bitfinex-derivatives","BTCF0:USTF0",1750948143641,0.0632,107310.0,107300.0,1.31428872]
["bitfinex-derivatives","BTCF0:USTF0",1750948144327,0.0957,107310.0,107300.0,1.31428872]
["bitfinex-derivatives","BTCF0:USTF0",1750948145637,0.0957,107310.0,107300.0,1.33264462]
["bitfinex-derivatives","BTCF0:USTF0",1750948145839,0.0959,107310.0,107300.0,1.31429619]
["bitfinex-derivatives","BTCF0:USTF0",1750948147833,0.0324,107310.0,107300.0,1.31429619]
["bitfinex-derivatives","BTCF0:USTF0",1750948148040,0.0652,107310.0,107300.0,1.31429619]
["bitfinex-derivatives","BTCF0:USTF0",1750948148239,0.0955,107310.0,107300.0,1.31429619]
["bitfinex-derivatives","BTCF0:USTF0",1750948148735,0.0652,107310.0,107300.0,1.31429619]
["bitfinex-derivatives","BTCF0:USTF0",1750948148941,0.0324,107310.0,107300.0,1.34439619]
["bitfinex-derivatives","BTCF0:USTF0",1750948149140,0.0344,107310.0,107300.0,1.34439619]
["bitfinex-derivatives","BTCF0:USTF0",1750948152742,0.0658,107310.0,107300.0,1.34439619]
["bitfinex-derivatives","BTCF0:USTF0",1750948153045,0.0658,107310.0,107300.0,2.03709619]
["bitfinex-derivatives","BTCF0:USTF0",1750948153243,0.0967,107310.0,107300.0,2.03709619]
["bitfinex-derivatives","BTCF0:USTF0",1750948153542,0.0967,107310.0,107300.0,1.98147025]
["bitfinex-derivatives","BTCF0:USTF0",1750948154145,0.0344,107310.0,107300.0,1.98147025]
["bitfinex-derivatives","BTCF0:USTF0",1750948154344,0.0344,107310.0,107300.0,2.08844462]
["bitfinex-derivatives","BTCF0:USTF0",1750948156246,0.0344,107310.0,107300.0,2.05512462]
["bitfinex-derivatives","BTCF0:USTF0",1750948156842,0.0649,107310.0,107300.0,2.05512462]
["bitfinex-derivatives","BTCF0:USTF0",1750948157941,0.0649,107310.0,107300.0,1.36514462]
["bitfinex-derivatives","BTCF0:USTF0",1750948158246,0.0649,107310.0,107300.0,2.01537025]
["bitfinex-derivatives","BTCF0:USTF0",1750948158445,0.0649,107310.0,107300.0,2.08934462]
["bitfinex-derivatives","BTCF0:USTF0",1750948160146,0.0344,107310.0,107300.0,2.05684462]
["bitfinex-derivatives","BTCF0:USTF0",1750948160548,0.0344,107310.0,107300.0,2.08854462]
["bitfinex-derivatives","BTCF0:USTF0",1750948161949,0.0344,107310.0,107300.0,1.72990267]
["bitfinex-derivatives","BTCF0:USTF0",1750948162150,0.0344,107310.0,107300.0,2.08854462]
["bitfinex-derivatives","BTCF0:USTF0",1750948163349,0.0344,107310.0,107300.0,2.1074194]
["bitfinex-derivatives","BTCF0:USTF0",1750948166451,0.001,107330.0,107320.0,0.1862935]
["bitfinex-derivatives","BTCF0:USTF0",1750948166651,0.33253936,107330.0,107320.0,1.66057545]
["bitfinex-derivatives","BTCF0:USTF0",1750948166854,0.33253936,107330.0,107320.0,1.71628899]
["bitfinex-derivatives","BTCF0:USTF0",1750948167056,0.36513936,107330.0,107320.0,1.74888899]
["bitfinex-derivatives","BTCF0:USTF0",1750948167450,0.02253936,107330.0,107320.0,2.84833094]
["bitfinex-derivatives","BTCF0:USTF0",1750948167652,0.001,107330.0,107320.0,2.87943094]
["bitfinex-derivatives","BTCF0:USTF0",1750948168056,0.001,107330.0,107320.0,2.52078899]
["bitfinex-derivatives","BTCF0:USTF0",1750948168558,0.003,107330.0,107320.0,2.52078899]
["bitfinex-derivatives","BTCF0:USTF0",1750948168754,0.036,107330.0,107320.0,2.53021443]
["bitfinex-derivatives","BTCF0:USTF0",1750948168948,0.036,107330.0,107320.0,1.80677443]
["bitfinex-derivatives","BTCF0:USTF0",1750948169156,0.05753416,107330.0,107320.0,1.65596089]
["bitfinex-derivatives","BTCF0:USTF0",1750948169370,0.08923416,107330.0,107320.0,2.37932089]
["bitfinex-derivatives","BTCF0:USTF0",1750948169656,0.08923416,107330.0,107320.0,2.43503443]
["bitfinex-derivatives","BTCF0:USTF0",1750948170252,0.08923416,107330.0,107320.0,2.37932089]
["bitfinex-derivatives","BTCF0:USTF0",1750948170852,0.08923416,107330.0,107320.0,1.65596089]
["bitfinex-derivatives","BTCF0:USTF0",1750948171057,0.0977,107330.0,107320.0,2.45352561]
["bitfinex-derivatives","BTCF0:USTF0",1750948172359,0.0977,107330.0,107320.0,2.09488366]
["bitfinex-derivatives","BTCF0:USTF0",1750948172561,0.0977,107330.0,107320.0,2.45352561]
["bitfinex-derivatives","BTCF0:USTF0",1750948174059,0.0977,107330.0,107320.0,2.37924089]
["bitfinex-derivatives","BTCF0:USTF0",1750948174363,0.0977,107330.0,107320.0,2.02059894]
["bitfinex-derivatives","BTCF0:USTF0",1750948174660,0.0977,107330.0,107320.0,2.37948089]
["bitfinex-derivatives","BTCF0:USTF0",1750948175057,0.0977,107330.0,107320.0,2.47233004]
["bitfinex-derivatives","BTCF0:USTF0",1750948175262,0.0977,107330.0,107320.0,2.02083894]
["bitfinex-derivatives","BTCF0:USTF0",1750948175462,0.0977,107330.0,107320.0,2.37948089]
["bitfinex-derivatives","BTCF0:USTF0",1750948176062,0.0977,107330.0,107320.0,2.47233004]
["bitfinex-derivatives","BTCF0:USTF0",1750948176263,0.0977,107330.0,107320.0,2.45372123]
["bitfinex-derivatives","BTCF0:USTF0",1750948179654,0.2839762,107330.0,107320.0,0.99155928]
["bitfinex-derivatives","BTCF0:USTF0",1750948179965,0.83261815,107330.0,107320.0,0.99235928]
["bitfinex-derivatives","BTCF0:USTF0",1750948180260,0.4739762,107330.0,107320.0,0.26995928]
["bitfinex-derivatives","BTCF0:USTF0",1750948180466,0.83261815,107330.0,107320.0,0.40057384]
["bitfinex-derivatives","BTCF0:USTF0",1750948180666,0.83261815,107330.0,107320.0,0.98281384]
["bitfinex-derivatives","BTCF0:USTF0",1750948180966,0.4739762,107330.0,107320.0,0.98281384]
["bitfinex-derivatives","BTCF0:USTF0",1750948181865,0.83261815,107330.0,107320.0,0.98281384]
["bitfinex-derivatives","BTCF0:USTF0",1750948182064,0.8347762,107330.0,107320.0,0.07424034]
["bitfinex-derivatives","BTCF0:USTF0",1750948182369,0.3260243,107320.0,107310.0,0.07429665]
["bitfinex-derivatives","BTCF0:USTF0",1750948182564,0.1863109,107310.0,107300.0,0.4661001]
["bitfinex-derivatives","BTCF0:USTF0",1750948182869,1.28805285,107310.0,107300.0,1.3388201]
["bitfinex-derivatives","BTCF0:USTF0",1750948183262,1.28805285,107310.0,107300.0,0.6160601]
["bitfinex-derivatives","BTCF0:USTF0",1750948183466,1.28825285,107310.0,107300.0,0.6160601]
["bitfinex-derivatives","BTCF0:USTF0",1750948183666,1.28925285,107310.0,107300.0,0.6160601]
["bitfinex-derivatives","BTCF0:USTF0",1750948183872,1.28925285,107310.0,107300.0,0.5228987]
["bitfinex-derivatives","BTCF0:USTF0",1750948184567,1.28925285,107310.0,107300.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750948184871,0.1863283,107300.0,107290.0,1.13187423]
["bitfinex-derivatives","BTCF0:USTF0",1750948185062,0.96877025,107300.0,107290.0,1.13187423]
["bitfinex-derivatives","BTCF0:USTF0",1750948185464,0.96877025,107300.0,107290.0,0.186332]
["bitfinex-derivatives","BTCF0:USTF0",1750948185768,1.32957025,107300.0,107290.0,0.186332]
["bitfinex-derivatives","BTCF0:USTF0",1750948186167,1.32957025,107300.0,107290.0,0.187332]
["bitfinex-derivatives","BTCF0:USTF0",1750948186366,1.32957025,107300.0,107290.0,0.19675348]
["bitfinex-derivatives","BTCF0:USTF0",1750948186767,1.35173386,107300.0,107290.0,0.19675348]
["bitfinex-derivatives","BTCF0:USTF0",1750948187163,1.57557191,107300.0,107290.0,0.19675348]
["bitfinex-derivatives","BTCF0:USTF0",1750948187366,1.93421386,107300.0,107290.0,0.19675348]
["bitfinex-derivatives","BTCF0:USTF0",1750948187567,1.93421386,107300.0,107290.0,0.187332]
["bitfinex-derivatives","BTCF0:USTF0",1750948188071,1.91205025,107300.0,107290.0,0.187332]
["bitfinex-derivatives","BTCF0:USTF0",1750948188269,1.91205025,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750948188468,1.98527336,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750948188867,2.23527336,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750948189271,1.98527336,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750948189567,1.98527336,107300.0,107290.0,0.1873456]
["bitfinex-derivatives","BTCF0:USTF0",1750948189771,0.6101283,107300.0,107290.0,0.1873456]
["bitfinex-derivatives","BTCF0:USTF0",1750948190067,1.1939683,107300.0,107290.0,0.90678755]
["bitfinex-derivatives","BTCF0:USTF0",1750948190274,0.3301283,107300.0,107290.0,0.90678755]
["bitfinex-derivatives","BTCF0:USTF0",1750948190463,0.3301283,107300.0,107290.0,1.21678755]
["bitfinex-derivatives","BTCF0:USTF0",1750948190664,0.3301283,107300.0,107290.0,1.27678755]
["bitfinex-derivatives","BTCF0:USTF0",1750948190871,0.3301283,107300.0,107290.0,1.31878755]
["bitfinex-derivatives","BTCF0:USTF0",1750948191066,0.3301283,107300.0,107290.0,1.27878755]
["bitfinex-derivatives","BTCF0:USTF0",1750948191267,0.3301283,107300.0,107290.0,0.96878755]
["bitfinex-derivatives","BTCF0:USTF0",1750948191572,0.3301283,107300.0,107290.0,1.0244591]
["bitfinex-derivatives","BTCF0:USTF0",1750948191769,0.3301283,107300.0,107290.0,0.66581715]
["bitfinex-derivatives","BTCF0:USTF0",1750948192172,0.3301283,107300.0,107290.0,0.6101456]
["bitfinex-derivatives","BTCF0:USTF0",1750948192766,0.3301283,107300.0,107290.0,0.9801456]
["bitfinex-derivatives","BTCF0:USTF0",1750948193470,0.3301283,107300.0,107290.0,0.6101456]
["bitfinex-derivatives","BTCF0:USTF0",1750948193972,0.3301283,107300.0,107290.0,0.9401456]
["bitfinex-derivatives","BTCF0:USTF0",1750948194169,0.3301283,107300.0,107290.0,0.6101456]
["bitfinex-derivatives","BTCF0:USTF0",1750948194474,0.3301283,107300.0,107290.0,0.9301456]
["bitfinex-derivatives","BTCF0:USTF0",1750948194775,0.3301283,107300.0,107290.0,0.6101456]
["bitfinex-derivatives","BTCF0:USTF0",1750948195273,0.3301283,107300.0,107290.0,0.9301456]
["bitfinex-derivatives","BTCF0:USTF0",1750948195467,0.3301283,107300.0,107290.0,0.6101456]
["bitfinex-derivatives","BTCF0:USTF0",1750948195868,0.3301283,107300.0,107290.0,0.9301456]
["bitfinex-derivatives","BTCF0:USTF0",1750948196068,0.3301283,107300.0,107290.0,0.6101456]
["bitfinex-derivatives","BTCF0:USTF0",1750948196774,0.3301283,107300.0,107290.0,0.9701456]
["bitfinex-derivatives","BTCF0:USTF0",1750948196973,0.3301283,107300.0,107290.0,0.6101456]
["bitfinex-derivatives","BTCF0:USTF0",1750948198274,0.3301283,107300.0,107290.0,0.9301456]
["bitfinex-derivatives","BTCF0:USTF0",1750948198572,0.3301283,107300.0,107290.0,0.6193456]
["bitfinex-derivatives","BTCF0:USTF0",1750948198775,0.2984283,107300.0,107290.0,0.6193456]
["bitfinex-derivatives","BTCF0:USTF0",1750948199973,0.2984283,107300.0,107290.0,0.2493456]
["bitfinex-derivatives","BTCF0:USTF0",1750948200571,0.92707025,107300.0,107290.0,0.1873456]
["bitfinex-derivatives","BTCF0:USTF0",1750948200773,1.28787025,107300.0,107290.0,0.1873456]
["bitfinex-derivatives","BTCF0:USTF0",1750948201277,1.87031025,107300.0,107290.0,0.1873456]
["bitfinex-derivatives","BTCF0:USTF0",1750948204577,1.87031025,107300.0,107290.0,0.2186456]
["bitfinex-derivatives","BTCF0:USTF0",1750948208578,1.5116683,107300.0,107290.0,0.2186456]
["bitfinex-derivatives","BTCF0:USTF0",1750948208776,1.87031025,107300.0,107290.0,0.2186456]
["bitfinex-derivatives","BTCF0:USTF0",1750948209278,1.87031025,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750948209576,1.87031025,107300.0,107290.0,0.1873456]
["bitfinex-derivatives","BTCF0:USTF0",1750948209782,1.87031025,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750948210584,1.87031025,107300.0,107290.0,0.1873456]
["bitfinex-derivatives","BTCF0:USTF0",1750948210777,1.94427368,107300.0,107290.0,0.1873456]
["bitfinex-derivatives","BTCF0:USTF0",1750948212184,1.96617222,107300.0,107290.0,0.1873456]
["bitfinex-derivatives","BTCF0:USTF0",1750948212388,1.96609222,107300.0,107290.0,0.2202456]
["bitfinex-derivatives","BTCF0:USTF0",1750948213387,1.96609222,107300.0,107290.0,0.1873456]
["bitfinex-derivatives","BTCF0:USTF0",1750948218590,1.16122684,107300.0,107290.0,0.88598755]
["bitfinex-derivatives","BTCF0:USTF0",1750948218795,0.58006684,107300.0,107290.0,1.00078755]
["bitfinex-derivatives","BTCF0:USTF0",1750948219098,0.39373854,107300.0,107290.0,0.64078755]
["bitfinex-derivatives","BTCF0:USTF0",1750948219288,0.21926684,107300.0,107290.0,0.64078755]
["bitfinex-derivatives","BTCF0:USTF0",1750948219797,0.21926684,107300.0,107290.0,0.96078755]
["bitfinex-derivatives","BTCF0:USTF0",1750948220001,0.03293854,107300.0,107290.0,1.01078755]
["bitfinex-derivatives","BTCF0:USTF0",1750948220195,0.03293854,107300.0,107290.0,1.37158755]
["bitfinex-derivatives","BTCF0:USTF0",1750948220397,0.0002,107300.0,107290.0,1.33158755]
["bitfinex-derivatives","BTCF0:USTF0",1750948220795,0.0002,107300.0,107290.0,1.91274755]
["bitfinex-derivatives","BTCF0:USTF0",1750948220994,0.02294045,107300.0,107290.0,2.05138755]
["bitfinex-derivatives","BTCF0:USTF0",1750948221202,0.3121332,107330.0,107320.0,0.1862935]
["bitfinex-derivatives","BTCF0:USTF0",1750948221507,1.67340712,107330.0,107320.0,0.1862935]
["bitfinex-derivatives","BTCF0:USTF0",1750948221803,1.67340712,107330.0,107320.0,0.2188935]
["bitfinex-derivatives","BTCF0:USTF0",1750948222491,2.06624907,107330.0,107320.0,0.2188935]
["bitfinex-derivatives","BTCF0:USTF0",1750948223103,1.70756712,107330.0,107320.0,0.2188935]
["bitfinex-derivatives","BTCF0:USTF0",1750948223404,1.70756712,107330.0,107320.0,0.2502935]
["bitfinex-derivatives","BTCF0:USTF0",1750948224110,2.06620907,107330.0,107320.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750948224398,0.1862935,107320.0,107310.0,1.18410225]
["bitfinex-derivatives","BTCF0:USTF0",1750948224600,0.1862935,107320.0,107310.0,1.1978603]
["bitfinex-derivatives","BTCF0:USTF0",1750948225002,0.1862935,107320.0,107310.0,1.2297603]
["bitfinex-derivatives","BTCF0:USTF0",1750948225397,1.25389575,107330.0,107320.0,0.1862935]
["bitfinex-derivatives","BTCF0:USTF0",1750948225599,1.2032538,107330.0,107320.0,0.6085935]
["bitfinex-derivatives","BTCF0:USTF0",1750948225801,1.2034138,107330.0,107320.0,0.6413935]
["bitfinex-derivatives","BTCF0:USTF0",1750948225996,0.9829338,107330.0,107320.0,0.2813935]
["bitfinex-derivatives","BTCF0:USTF0",1750948226502,0.311,107330.0,107320.0,1.0221935]
["bitfinex-derivatives","BTCF0:USTF0",1750948226808,0.311,107330.0,107320.0,1.34083545]
["bitfinex-derivatives","BTCF0:USTF0",1750948227700,0.001,107330.0,107320.0,1.4150434]
["bitfinex-derivatives","BTCF0:USTF0",1750948228114,7.5,107340.0,107330.0,0.1862762]
["bitfinex-derivatives","BTCF0:USTF0",1750948228405,7.64,107340.0,107330.0,2.05023815]
["bitfinex-derivatives","BTCF0:USTF0",1750948229195,7.5,107340.0,107330.0,2.05023815]
["bitfinex-derivatives","BTCF0:USTF0",1750948231495,7.5,107340.0,107330.0,2.12364498]
["bitfinex-derivatives","BTCF0:USTF0",1750948238609,7.42675966,107340.0,107330.0,2.12364498]
["bitfinex-derivatives","BTCF0:USTF0",1750948239414,7.42675966,107340.0,107330.0,2.19785293]
["bitfinex-derivatives","BTCF0:USTF0",1750948240214,7.42675966,107340.0,107330.0,2.12564498]
["bitfinex-derivatives","BTCF0:USTF0",1750948240813,7.42675966,107340.0,107330.0,2.19985293]
["bitfinex-derivatives","BTCF0:USTF0",1750948241308,7.42675966,107340.0,107330.0,2.45385293]
["bitfinex-derivatives","BTCF0:USTF0",1750948241514,7.42675966,107340.0,107330.0,2.37964498]
["bitfinex-derivatives","BTCF0:USTF0",1750948241915,7.11974406,107340.0,107330.0,2.37964498]
["bitfinex-derivatives","BTCF0:USTF0",1750948242107,7.00465626,107340.0,107330.0,2.37964498]
["bitfinex-derivatives","BTCF0:USTF0",1750948242309,6.09269517,107340.0,107330.0,2.45385293]
["bitfinex-derivatives","BTCF0:USTF0",1750948242518,4.83349545,107340.0,107330.0,2.81249488]
["bitfinex-derivatives","BTCF0:USTF0",1750948242814,3.58596895,107340.0,107330.0,2.45385293]
["bitfinex-derivatives","BTCF0:USTF0",1750948243116,1.92317435,107340.0,107330.0,2.83145318]
["bitfinex-derivatives","BTCF0:USTF0",1750948243315,0.58208525,107340.0,107330.0,2.83145318]
["bitfinex-derivatives","BTCF0:USTF0",1750948243628,0.03783553,107390.0,107360.0,0.0465531]
["bitfinex-derivatives","BTCF0:USTF0",1750948243805,0.63049553,107390.0,107380.0,0.90563145]
["bitfinex-derivatives","BTCF0:USTF0",1750948244010,0.00683553,107390.0,107380.0,1.25563145]
["bitfinex-derivatives","BTCF0:USTF0",1750948244212,0.00683553,107390.0,107380.0,1.31973145]
["bitfinex-derivatives","BTCF0:USTF0",1750948244905,0.19300763,107390.0,107380.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1750948245108,1.03080958,107390.0,107380.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1750948245310,1.03080958,107390.0,107380.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750948245311,1.60160958,107390.0,107380.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750948245512,0.1862068,107370.0,107360.0,1.16592]
["bitfinex-derivatives","BTCF0:USTF0",1750948245715,0.99750875,107370.0,107360.0,1.90724]
["bitfinex-derivatives","BTCF0:USTF0",1750948245918,1.06220875,107370.0,107360.0,1.52724]
["bitfinex-derivatives","BTCF0:USTF0",1750948246407,1.12291783,107370.0,107360.0,1.7137042]
["bitfinex-derivatives","BTCF0:USTF0",1750948246607,1.12291783,107370.0,107360.0,1.52748]
["bitfinex-derivatives","BTCF0:USTF0",1750948247011,0.7035668,107370.0,107360.0,0.80512]
["bitfinex-derivatives","BTCF0:USTF0",1750948247214,1.12291783,107370.0,107360.0,1.52724]
["bitfinex-derivatives","BTCF0:USTF0",1750948247509,0.7035668,107370.0,107360.0,2.0742642]
["bitfinex-derivatives","BTCF0:USTF0",1750948247713,0.7035668,107370.0,107360.0,2.0741842]
["bitfinex-derivatives","BTCF0:USTF0",1750948247911,0.7035668,107370.0,107360.0,2.4141842]
["bitfinex-derivatives","BTCF0:USTF0",1750948248508,0.3309068,107370.0,107360.0,2.4141842]
["bitfinex-derivatives","BTCF0:USTF0",1750948248706,0.7035668,107370.0,107360.0,2.4141842]
["bitfinex-derivatives","BTCF0:USTF0",1750948248910,0.43736,107370.0,107360.0,2.4141842]
["bitfinex-derivatives","BTCF0:USTF0",1750948249120,0.0647,107370.0,107360.0,2.83353523]
["bitfinex-derivatives","BTCF0:USTF0",1750948249308,0.0331,107370.0,107360.0,2.86643523]
["bitfinex-derivatives","BTCF0:USTF0",1750948249510,0.0331,107370.0,107360.0,2.89953523]
["bitfinex-derivatives","BTCF0:USTF0",1750948250718,0.0331,107370.0,107360.0,2.4801842]
["bitfinex-derivatives","BTCF0:USTF0",1750948252114,0.0306,107380.0,107370.0,0.1862068]
["bitfinex-derivatives","BTCF0:USTF0",1750948252315,0.43486,107380.0,107370.0,0.8670068]
["bitfinex-derivatives","BTCF0:USTF0",1750948253012,0.43486,107380.0,107370.0,0.8989068]
["bitfinex-derivatives","BTCF0:USTF0",1750948253217,0.37266,107380.0,107370.0,0.8989068]
["bitfinex-derivatives","BTCF0:USTF0",1750948253618,0.40426,107380.0,107370.0,0.8989068]
["bitfinex-derivatives","BTCF0:USTF0",1750948256319,0.43566,107380.0,107370.0,0.8989068]
["bitfinex-derivatives","BTCF0:USTF0",1750948257420,0.063,107380.0,107370.0,0.8989068]
["bitfinex-derivatives","BTCF0:USTF0",1750948258022,0.063,107380.0,107370.0,0.8670068]
["bitfinex-derivatives","BTCF0:USTF0",1750948258625,0.063,107380.0,107370.0,1.5916468]
["bitfinex-derivatives","BTCF0:USTF0",1750948259423,0.083,107380.0,107370.0,0.8570068]
["bitfinex-derivatives","BTCF0:USTF0",1750948259624,0.87501103,107380.0,107370.0,1.2713668]
["bitfinex-derivatives","BTCF0:USTF0",1750948259820,0.45566,107380.0,107370.0,1.6513668]
["bitfinex-derivatives","BTCF0:USTF0",1750948260522,0.45566,107380.0,107370.0,1.2713668]
["bitfinex-derivatives","BTCF0:USTF0",1750948260723,0.45566,107380.0,107370.0,1.6413668]
["bitfinex-derivatives","BTCF0:USTF0",1750948261424,0.45566,107380.0,107370.0,1.2713668]
["bitfinex-derivatives","BTCF0:USTF0",1750948261627,0.45566,107380.0,107370.0,1.5913668]
["bitfinex-derivatives","BTCF0:USTF0",1750948262025,0.45566,107380.0,107370.0,1.6313668]
["bitfinex-derivatives","BTCF0:USTF0",1750948262426,0.45566,107380.0,107370.0,1.2713668]
["bitfinex-derivatives","BTCF0:USTF0",1750948262828,0.45566,107380.0,107370.0,0.9270068]
["bitfinex-derivatives","BTCF0:USTF0",1750948263132,0.45566,107380.0,107370.0,1.2711668]
["bitfinex-derivatives","BTCF0:USTF0",1750948263731,0.45566,107380.0,107370.0,1.6511668]
["bitfinex-derivatives","BTCF0:USTF0",1750948263932,0.45566,107380.0,107370.0,1.5811668]
["bitfinex-derivatives","BTCF0:USTF0",1750948264528,0.45566,107380.0,107370.0,1.2711668]
["bitfinex-derivatives","BTCF0:USTF0",1750948265034,0.45566,107380.0,107370.0,1.5811668]
["bitfinex-derivatives","BTCF0:USTF0",1750948266424,0.083,107380.0,107370.0,1.5811668]
["bitfinex-derivatives","BTCF0:USTF0",1750948266734,0.43566,107380.0,107370.0,1.5811668]
["bitfinex-derivatives","BTCF0:USTF0",1750948268334,0.43566,107380.0,107370.0,1.9388171]
["bitfinex-derivatives","BTCF0:USTF0",1750948268736,0.43566,107380.0,107370.0,1.9692171]
["bitfinex-derivatives","BTCF0:USTF0",1750948269436,0.07093553,107390.0,107380.0,0.1861895]
["bitfinex-derivatives","BTCF0:USTF0",1750948269636,0.20359779,107390.0,107380.0,0.8769895]
["bitfinex-derivatives","BTCF0:USTF0",1750948269836,0.60865779,107390.0,107380.0,1.2346398]
["bitfinex-derivatives","BTCF0:USTF0",1750948270037,0.00683553,107390.0,107380.0,1.2346398]
["bitfinex-derivatives","BTCF0:USTF0",1750948270341,0.00683553,107390.0,107380.0,0.9723895]
["bitfinex-derivatives","BTCF0:USTF0",1750948270529,0.00683553,107390.0,107380.0,1.3300398]
["bitfinex-derivatives","BTCF0:USTF0",1750948271836,0.00683553,107390.0,107380.0,0.9414895]
["bitfinex-derivatives","BTCF0:USTF0",1750948272143,0.06983553,107390.0,107380.0,0.9414895]
["bitfinex-derivatives","BTCF0:USTF0",1750948272440,0.44249553,107390.0,107380.0,1.01536516]
["bitfinex-derivatives","BTCF0:USTF0",1750948272641,0.06983553,107390.0,107380.0,0.9414895]
["bitfinex-derivatives","BTCF0:USTF0",1750948272840,0.44249553,107390.0,107380.0,0.9414895]
["bitfinex-derivatives","BTCF0:USTF0",1750948273139,0.44249553,107390.0,107380.0,1.2991398]
["bitfinex-derivatives","BTCF0:USTF0",1750948273937,0.44249553,107390.0,107380.0,0.9414895]
["bitfinex-derivatives","BTCF0:USTF0",1750948274141,0.80014583,107390.0,107380.0,1.6007095]
["bitfinex-derivatives","BTCF0:USTF0",1750948274342,0.83084583,107390.0,107380.0,0.8769895]
["bitfinex-derivatives","BTCF0:USTF0",1750948274740,0.83084583,107390.0,107380.0,1.6004295]
["bitfinex-derivatives","BTCF0:USTF0",1750948275645,0.83084583,107390.0,107380.0,1.67430516]
["bitfinex-derivatives","BTCF0:USTF0",1750948275843,0.83084583,107390.0,107380.0,1.6004295]
["bitfinex-derivatives","BTCF0:USTF0",1750948277043,0.83084583,107390.0,107380.0,0.8769895]
["bitfinex-derivatives","BTCF0:USTF0",1750948277346,1.02701793,107390.0,107380.0,1.6000295]
["bitfinex-derivatives","BTCF0:USTF0",1750948277644,1.02701793,107390.0,107380.0,1.67390516]
["bitfinex-derivatives","BTCF0:USTF0",1750948277843,0.1861894,107380.0,107370.0,0.90076296]
["bitfinex-derivatives","BTCF0:USTF0",1750948278044,1.0292997,107380.0,107370.0,1.4094073]
["bitfinex-derivatives","BTCF0:USTF0",1750948278244,1.0616997,107380.0,107370.0,1.81328296]
["bitfinex-derivatives","BTCF0:USTF0",1750948278745,0.8755103,107380.0,107370.0,1.81328296]
["bitfinex-derivatives","BTCF0:USTF0",1750948278948,0.51786,107380.0,107370.0,1.81328296]
["bitfinex-derivatives","BTCF0:USTF0",1750948279143,0.51786,107380.0,107370.0,1.09052296]
["bitfinex-derivatives","BTCF0:USTF0",1750948279353,0.51786,107380.0,107370.0,1.81292296]
["bitfinex-derivatives","BTCF0:USTF0",1750948280344,0.1452,107380.0,107370.0,1.81292296]
["bitfinex-derivatives","BTCF0:USTF0",1750948280546,0.03763553,107390.0,107380.0,0.1861894]
["bitfinex-derivatives","BTCF0:USTF0",1750948280741,0.62622708,107390.0,107380.0,1.2346397]
["bitfinex-derivatives","BTCF0:USTF0",1750948280943,0.60339553,107390.0,107380.0,1.2463397]
["bitfinex-derivatives","BTCF0:USTF0",1750948281145,0.60339553,107390.0,107380.0,0.9363397]
["bitfinex-derivatives","BTCF0:USTF0",1750948281343,0.57319553,107390.0,107380.0,0.9486894]
["bitfinex-derivatives","BTCF0:USTF0",1750948281541,0.57319553,107390.0,107380.0,1.3063397]
["bitfinex-derivatives","BTCF0:USTF0",1750948282347,0.57319553,107390.0,107380.0,1.3377397]
["bitfinex-derivatives","BTCF0:USTF0",1750948283047,0.57319553,107390.0,107380.0,0.9677397]
["bitfinex-derivatives","BTCF0:USTF0",1750948283247,0.57319553,107390.0,107380.0,1.2877397]
["bitfinex-derivatives","BTCF0:USTF0",1750948283648,0.57319553,107390.0,107380.0,0.9300894]
["bitfinex-derivatives","BTCF0:USTF0",1750948283850,0.57319553,107390.0,107380.0,0.9200894]
["bitfinex-derivatives","BTCF0:USTF0",1750948284052,0.57319553,107390.0,107380.0,0.9600894]
["bitfinex-derivatives","BTCF0:USTF0",1750948284350,0.57319553,107390.0,107380.0,0.9300894]
["bitfinex-derivatives","BTCF0:USTF0",1750948284850,0.57319553,107390.0,107380.0,0.6100894]
["bitfinex-derivatives","BTCF0:USTF0",1750948285051,0.57319553,107390.0,107380.0,0.9700894]
["bitfinex-derivatives","BTCF0:USTF0",1750948285248,0.57319553,107390.0,107380.0,1.3277397]
["bitfinex-derivatives","BTCF0:USTF0",1750948285451,0.50949553,107390.0,107380.0,1.40161536]
["bitfinex-derivatives","BTCF0:USTF0",1750948285753,0.13683553,107390.0,107380.0,1.40161536]
["bitfinex-derivatives","BTCF0:USTF0",1750948285950,0.00683553,107390.0,107380.0,1.40161536]
["bitfinex-derivatives","BTCF0:USTF0",1750948288253,0.00683553,107390.0,107380.0,1.38908903]
["bitfinex-derivatives","BTCF0:USTF0",1750948288459,0.00683553,107390.0,107380.0,1.48184897]
["bitfinex-derivatives","BTCF0:USTF0",1750948289465,0.0339,107420.0,107410.0,0.1861374]
["bitfinex-derivatives","BTCF0:USTF0",1750948289760,0.07520056,107450.0,107410.0,2.80201703]
["bitfinex-derivatives","BTCF0:USTF0",1750948289961,0.76786056,107450.0,107440.0,1.32668503]
["bitfinex-derivatives","BTCF0:USTF0",1750948290158,0.37366,107450.0,107440.0,2.39148503]
["bitfinex-derivatives","BTCF0:USTF0",1750948290462,1e-07,107450.0,107440.0,2.48688503]
["bitfinex-derivatives","BTCF0:USTF0",1750948291258,0.0321601,107460.0,107450.0,0.1860681]
["bitfinex-derivatives","BTCF0:USTF0",1750948291563,0.0321601,107460.0,107450.0,1.35816773]
["bitfinex-derivatives","BTCF0:USTF0",1750948291860,0.0321601,107460.0,107450.0,0.9391681]
["bitfinex-derivatives","BTCF0:USTF0",1750948292057,0.0321601,107460.0,107450.0,1.35816773]
["bitfinex-derivatives","BTCF0:USTF0",1750948293866,0.0321601,107460.0,107450.0,1.77716736]
["bitfinex-derivatives","BTCF0:USTF0",1750948294260,0.0321601,107460.0,107450.0,0.9391681]
["bitfinex-derivatives","BTCF0:USTF0",1750948294458,0.0321601,107460.0,107450.0,1.77716736]
["bitfinex-derivatives","BTCF0:USTF0",1750948294760,0.0321601,107460.0,107450.0,0.9391681]
["bitfinex-derivatives","BTCF0:USTF0",1750948294957,0.0321601,107460.0,107450.0,2.10884773]
["bitfinex-derivatives","BTCF0:USTF0",1750948295161,0.0321601,107460.0,107450.0,0.94855736]
["bitfinex-derivatives","BTCF0:USTF0",1750948295472,0.0321601,107460.0,107450.0,2.12475699]
["bitfinex-derivatives","BTCF0:USTF0",1750948295963,0.0321601,107460.0,107450.0,1.70567736]
["bitfinex-derivatives","BTCF0:USTF0",1750948296169,0.4352201,107460.0,107450.0,1.70567736]
["bitfinex-derivatives","BTCF0:USTF0",1750948296363,0.4048201,107460.0,107450.0,2.19909007]
["bitfinex-derivatives","BTCF0:USTF0",1750948296668,0.0321601,107460.0,107450.0,2.19909007]
["bitfinex-derivatives","BTCF0:USTF0",1750948296866,0.4048201,107460.0,107450.0,2.19909007]
["bitfinex-derivatives","BTCF0:USTF0",1750948297070,0.0321601,107460.0,107450.0,2.19909007]
["bitfinex-derivatives","BTCF0:USTF0",1750948297374,0.0321601,107460.0,107450.0,2.20145007]
["bitfinex-derivatives","BTCF0:USTF0",1750948297872,0.0321601,107460.0,107450.0,1.78245044]
["bitfinex-derivatives","BTCF0:USTF0",1750948298071,0.4048201,107460.0,107450.0,2.12703699]
["bitfinex-derivatives","BTCF0:USTF0",1750948298369,0.4048201,107460.0,107450.0,2.09545699]
["bitfinex-derivatives","BTCF0:USTF0",1750948298760,0.4048201,107460.0,107450.0,2.12615699]
["bitfinex-derivatives","BTCF0:USTF0",1750948299162,0.0953601,107460.0,107450.0,1.34205699]
["bitfinex-derivatives","BTCF0:USTF0",1750948299369,0.4680201,107460.0,107450.0,1.64565736]
["bitfinex-derivatives","BTCF0:USTF0",1750948299969,0.4680201,107460.0,107450.0,1.3061481]
["bitfinex-derivatives","BTCF0:USTF0",1750948300166,0.6540709,107460.0,107450.0,0.5528681]
["bitfinex-derivatives","BTCF0:USTF0",1750948300371,0.6640709,107460.0,107450.0,1.3060281]
["bitfinex-derivatives","BTCF0:USTF0",1750948300561,0.4780201,107460.0,107450.0,1.3060281]
["bitfinex-derivatives","BTCF0:USTF0",1750948301478,1.08307053,107460.0,107450.0,0.58055281]
["bitfinex-derivatives","BTCF0:USTF0",1750948301773,0.6640709,107460.0,107450.0,1.37062576]
["bitfinex-derivatives","BTCF0:USTF0",1750948302067,1.44387053,107460.0,107450.0,0.07059766]
["bitfinex-derivatives","BTCF0:USTF0",1750948302266,1.71387053,107460.0,107450.0,1.00978576]
["bitfinex-derivatives","BTCF0:USTF0",1750948302468,1.71387053,107460.0,107450.0,0.25666576]
["bitfinex-derivatives","BTCF0:USTF0",1750948302664,1.34121053,107460.0,107450.0,0.25666576]
["bitfinex-derivatives","BTCF0:USTF0",1750948302871,1.71387053,107460.0,107450.0,0.28435048]
["bitfinex-derivatives","BTCF0:USTF0",1750948303666,1.71387053,107460.0,107450.0,0.25662568]
["bitfinex-derivatives","BTCF0:USTF0",1750948303872,1.52781973,107460.0,107450.0,0.25662568]
["bitfinex-derivatives","BTCF0:USTF0",1750948304374,1.1088201,107460.0,107450.0,0.25662568]
["bitfinex-derivatives","BTCF0:USTF0",1750948304677,1.52781973,107460.0,107450.0,0.60662568]
["bitfinex-derivatives","BTCF0:USTF0",1750948304870,1.52781973,107460.0,107450.0,0.25662568]
["bitfinex-derivatives","BTCF0:USTF0",1750948305175,1.71387053,107460.0,107450.0,0.25662568]
["bitfinex-derivatives","BTCF0:USTF0",1750948305472,1.52781973,107460.0,107450.0,0.25662568]
["bitfinex-derivatives","BTCF0:USTF0",1750948306278,1.16701973,107460.0,107450.0,0.25662568]
["bitfinex-derivatives","BTCF0:USTF0",1750948306477,1.52781973,107460.0,107450.0,0.25662568]
["bitfinex-derivatives","BTCF0:USTF0",1750948306879,1.71387053,107460.0,107450.0,0.25662568]
["bitfinex-derivatives","BTCF0:USTF0",1750948307176,1.1088201,107460.0,107450.0,0.25662568]
["bitfinex-derivatives","BTCF0:USTF0",1750948307376,0.7480201,107460.0,107450.0,0.25662568]
["bitfinex-derivatives","BTCF0:USTF0",1750948307573,0.4880201,107460.0,107450.0,0.21971273]
["bitfinex-derivatives","BTCF0:USTF0",1750948308381,0.4680201,107460.0,107450.0,0.21971273]
["bitfinex-derivatives","BTCF0:USTF0",1750948308579,0.4680201,107460.0,107450.0,0.58051273]
["bitfinex-derivatives","BTCF0:USTF0",1750948308782,0.4680201,107460.0,107450.0,0.91051273]
["bitfinex-derivatives","BTCF0:USTF0",1750948309187,0.4680201,107460.0,107450.0,0.58051273]
["bitfinex-derivatives","BTCF0:USTF0",1750948309382,0.4680201,107460.0,107450.0,0.94051273]
["bitfinex-derivatives","BTCF0:USTF0",1750948310071,0.4680201,107460.0,107450.0,0.58051273]
["bitfinex-derivatives","BTCF0:USTF0",1750948310389,1.07307053,107460.0,107450.0,0.58051273]
["bitfinex-derivatives","BTCF0:USTF0",1750948310583,1.45307053,107460.0,107450.0,0.58051273]
["bitfinex-derivatives","BTCF0:USTF0",1750948311081,1.45307053,107460.0,107450.0,1.18419273]
["bitfinex-derivatives","BTCF0:USTF0",1750948311284,1.45307053,107460.0,107450.0,1.24883048]
["bitfinex-derivatives","BTCF0:USTF0",1750948311483,1.24307053,107460.0,107450.0,1.21191753]
["bitfinex-derivatives","BTCF0:USTF0",1750948311984,1.60387053,107460.0,107450.0,0.85111753]
["bitfinex-derivatives","BTCF0:USTF0",1750948312186,1.80387053,107460.0,107450.0,0.88798901]
["bitfinex-derivatives","BTCF0:USTF0",1750948312581,1.49387053,107460.0,107450.0,0.88798901]
["bitfinex-derivatives","BTCF0:USTF0",1750948312782,1.49387053,107460.0,107450.0,0.85111753]
["bitfinex-derivatives","BTCF0:USTF0",1750948312985,1.0748709,107460.0,107450.0,0.8879949]
["bitfinex-derivatives","BTCF0:USTF0",1750948313183,0.8888201,107460.0,107450.0,0.8879949]
["bitfinex-derivatives","BTCF0:USTF0",1750948313384,0.5280201,107460.0,107450.0,1.2487949]
["bitfinex-derivatives","BTCF0:USTF0",1750948313591,0.5280201,107460.0,107450.0,1.66779453]
["bitfinex-derivatives","BTCF0:USTF0",1750948313788,0.5280201,107460.0,107450.0,2.00091716]
["bitfinex-derivatives","BTCF0:USTF0",1750948313988,0.5280201,107460.0,107450.0,2.03381716]
["bitfinex-derivatives","BTCF0:USTF0",1750948314284,0.0693841,107460.0,107450.0,2.04070572]
["bitfinex-derivatives","BTCF0:USTF0",1750948314592,0.0693841,107460.0,107450.0,2.03601716]
["bitfinex-derivatives","BTCF0:USTF0",1750948315091,0.0693841,107460.0,107450.0,1.43233716]
["bitfinex-derivatives","BTCF0:USTF0",1750948315391,0.0321601,107460.0,107450.0,2.03257716]
["bitfinex-derivatives","BTCF0:USTF0",1750948315786,0.0321601,107460.0,107450.0,2.05110248]
["bitfinex-derivatives","BTCF0:USTF0",1750948317289,0.0321601,107460.0,107450.0,1.97720773]
["bitfinex-derivatives","BTCF0:USTF0",1750948317499,0.0321601,107460.0,107450.0,2.06957617]
["bitfinex-derivatives","BTCF0:USTF0",1750948318294,0.0321601,107460.0,107450.0,1.97720773]
["bitfinex-derivatives","BTCF0:USTF0",1750948318488,0.0321601,107460.0,107450.0,2.06957617]
["bitfinex-derivatives","BTCF0:USTF0",1750948318890,0.0321601,107460.0,107450.0,1.97720773]
["bitfinex-derivatives","BTCF0:USTF0",1750948319188,0.0321601,107460.0,107450.0,2.06957617]
["bitfinex-derivatives","BTCF0:USTF0",1750948319581,0.0321601,107460.0,107450.0,1.97720773]
["bitfinex-derivatives","BTCF0:USTF0",1750948320394,0.0321601,107460.0,107450.0,2.06957617]
["bitfinex-derivatives","BTCF0:USTF0",1750948320693,0.0321601,107460.0,107450.0,2.03120773]
["bitfinex-derivatives","BTCF0:USTF0",1750948320893,0.0321601,107460.0,107450.0,2.78288773]
["bitfinex-derivatives","BTCF0:USTF0",1750948323401,0.0321601,107460.0,107450.0,2.87525617]
["bitfinex-derivatives","BTCF0:USTF0",1750948323696,0.0321601,107460.0,107450.0,2.12357617]
["bitfinex-derivatives","BTCF0:USTF0",1750948323899,0.0321601,107460.0,107450.0,2.87453617]
["bitfinex-derivatives","BTCF0:USTF0",1750948324191,0.0693841,107460.0,107450.0,2.87449617]
["bitfinex-derivatives","BTCF0:USTF0",1750948324894,0.0693841,107460.0,107450.0,2.87409617]
["bitfinex-derivatives","BTCF0:USTF0",1750948326093,0.0321601,107460.0,107450.0,2.78172773]
["bitfinex-derivatives","BTCF0:USTF0",1750948326589,0.0002,107470.0,107460.0,0.1860508]
["bitfinex-derivatives","BTCF0:USTF0",1750948326793,0.00703553,107480.0,107470.0,0.1860335]
["bitfinex-derivatives","BTCF0:USTF0",1750948327092,0.00683553,107480.0,107470.0,2.17232696]
["bitfinex-derivatives","BTCF0:USTF0",1750948327291,0.00683553,107480.0,107470.0,2.1907917]
["bitfinex-derivatives","BTCF0:USTF0",1750948327491,0.00683553,107480.0,107470.0,2.26463321]
["bitfinex-derivatives","BTCF0:USTF0",1750948327687,0.00683553,107480.0,107470.0,2.09847313]
["bitfinex-derivatives","BTCF0:USTF0",1750948327886,0.00683553,107480.0,107470.0,0.9294335]
["bitfinex-derivatives","BTCF0:USTF0",1750948328085,0.02683553,107480.0,107470.0,0.97187167]
["bitfinex-derivatives","BTCF0:USTF0",1750948328301,0.08733553,107480.0,107470.0,1.6477535]
["bitfinex-derivatives","BTCF0:USTF0",1750948328598,0.06733553,107480.0,107470.0,2.14060212]
["bitfinex-derivatives","BTCF0:USTF0",1750948328901,0.06733553,107480.0,107470.0,2.17200212]
["bitfinex-derivatives","BTCF0:USTF0",1750948329091,0.04733553,107480.0,107470.0,1.6477535]
["bitfinex-derivatives","BTCF0:USTF0",1750948329393,0.41999553,107480.0,107470.0,1.6475135]
["bitfinex-derivatives","BTCF0:USTF0",1750948330096,0.41999553,107480.0,107470.0,2.1588317]
["bitfinex-derivatives","BTCF0:USTF0",1750948330397,0.0308,107490.0,107480.0,0.1860162]
["bitfinex-derivatives","BTCF0:USTF0",1750948330694,1.06377883,107500.0,107490.0,0.1859989]
["bitfinex-derivatives","BTCF0:USTF0",1750948330695,0.0052,107500.0,107490.0,0.1859989]
["bitfinex-derivatives","BTCF0:USTF0",1750948330898,0.58766,107500.0,107490.0,0.65394076]
["bitfinex-derivatives","BTCF0:USTF0",1750948331299,0.61966,107500.0,107490.0,1.07294039]
["bitfinex-derivatives","BTCF0:USTF0",1750948331501,0.37766,107500.0,107490.0,1.48604039]
["bitfinex-derivatives","BTCF0:USTF0",1750948332194,0.0012,107510.0,107500.0,0.1859817]
["bitfinex-derivatives","BTCF0:USTF0",1750948332393,0.0012,107510.0,107500.0,2.13342133]
["bitfinex-derivatives","BTCF0:USTF0",1750948332394,0.001,107510.0,107500.0,2.13342133]
["bitfinex-derivatives","BTCF0:USTF0",1750948332588,0.001,107510.0,107500.0,1.78819302]
["bitfinex-derivatives","BTCF0:USTF0",1750948332795,0.001,107510.0,107500.0,2.20719265]
["bitfinex-derivatives","BTCF0:USTF0",1750948332996,0.03820801,107510.0,107500.0,2.20723265]
["bitfinex-derivatives","BTCF0:USTF0",1750948333296,0.37366,107510.0,107500.0,0.76678469]
["bitfinex-derivatives","BTCF0:USTF0",1750948333498,0.37366,107510.0,107500.0,1.79774469]
["bitfinex-derivatives","BTCF0:USTF0",1750948333695,0.40476,107510.0,107500.0,1.72397337]
["bitfinex-derivatives","BTCF0:USTF0",1750948333899,0.40476,107510.0,107500.0,1.72481302]
["bitfinex-derivatives","BTCF0:USTF0",1750948334095,0.40476,107510.0,107500.0,0.65385302]
["bitfinex-derivatives","BTCF0:USTF0",1750948334295,0.43786,107510.0,107500.0,1.38628682]
["bitfinex-derivatives","BTCF0:USTF0",1750948334595,0.47006,107510.0,107500.0,1.35298682]
["bitfinex-derivatives","BTCF0:USTF0",1750948335089,0.47006,107510.0,107500.0,1.69302682]
["bitfinex-derivatives","BTCF0:USTF0",1750948335293,0.47006,107510.0,107500.0,1.72349909]
["bitfinex-derivatives","BTCF0:USTF0",1750948335502,0.47006,107510.0,107500.0,1.38349909]
["bitfinex-derivatives","BTCF0:USTF0",1750948335702,0.47006,107510.0,107500.0,1.76349909]
["bitfinex-derivatives","BTCF0:USTF0",1750948336195,0.47006,107510.0,107500.0,1.37119302]
["bitfinex-derivatives","BTCF0:USTF0",1750948336196,0.6860243,107510.0,107500.0,1.37119302]
["bitfinex-derivatives","BTCF0:USTF0",1750948336601,0.6860243,107510.0,107500.0,0.62055302]
["bitfinex-derivatives","BTCF0:USTF0",1750948336806,0.50006,107510.0,107500.0,1.37091302]
["bitfinex-derivatives","BTCF0:USTF0",1750948337301,0.50006,107510.0,107500.0,1.2971417]
["bitfinex-derivatives","BTCF0:USTF0",1750948337803,0.6860243,107510.0,107500.0,1.2971417]
["bitfinex-derivatives","BTCF0:USTF0",1750948337998,0.6860243,107510.0,107500.0,0.99152209]
["bitfinex-derivatives","BTCF0:USTF0",1750948338303,0.91905963,107510.0,107500.0,1.35232209]
["bitfinex-derivatives","BTCF0:USTF0",1750948338504,0.6860243,107510.0,107500.0,1.35232209]
["bitfinex-derivatives","BTCF0:USTF0",1750948338802,0.50006,107510.0,107500.0,1.35232209]
["bitfinex-derivatives","BTCF0:USTF0",1750948339105,0.50006,107510.0,107500.0,1.68232209]
["bitfinex-derivatives","BTCF0:USTF0",1750948339504,0.50006,107510.0,107500.0,1.35232209]
["bitfinex-derivatives","BTCF0:USTF0",1750948339706,0.50006,107510.0,107500.0,1.67232209]
["bitfinex-derivatives","BTCF0:USTF0",1750948341002,0.47006,107510.0,107500.0,1.67232209]
["bitfinex-derivatives","BTCF0:USTF0",1750948341205,0.47006,107510.0,107500.0,1.70472209]
["bitfinex-derivatives","BTCF0:USTF0",1750948341907,0.001,107510.0,107500.0,2.06854133]
["bitfinex-derivatives","BTCF0:USTF0",1750948342107,1e-07,107510.0,107500.0,2.62531228]
["bitfinex-derivatives","BTCF0:USTF0",1750948342303,1e-07,107520.0,107510.0,0.1859643]
["bitfinex-derivatives","BTCF0:USTF0",1750948342500,1e-07,107520.0,107510.0,1.45378546]
["bitfinex-derivatives","BTCF0:USTF0",1750948342806,1e-07,107520.0,107510.0,1.4905297]
["bitfinex-derivatives","BTCF0:USTF0",1750948343106,1e-07,107520.0,107510.0,1.43540817]
["bitfinex-derivatives","BTCF0:USTF0",1750948343402,1e-07,107520.0,107510.0,1.45378546]
["bitfinex-derivatives","BTCF0:USTF0",1750948343602,1e-07,107520.0,107510.0,1.39866393]
["bitfinex-derivatives","BTCF0:USTF0",1750948343904,1e-07,107520.0,107510.0,1.64866393]
["bitfinex-derivatives","BTCF0:USTF0",1750948344098,1e-07,107520.0,107510.0,1.72243525]
["bitfinex-derivatives","BTCF0:USTF0",1750948344300,1e-07,107520.0,107510.0,1.64866393]
["bitfinex-derivatives","BTCF0:USTF0",1750948345509,1e-07,107520.0,107510.0,2.14782393]
["bitfinex-derivatives","BTCF0:USTF0",1750948345804,1e-07,107520.0,107510.0,2.20289741]
["bitfinex-derivatives","BTCF0:USTF0",1750948346100,1e-07,107520.0,107510.0,2.22159525]
["bitfinex-derivatives","BTCF0:USTF0",1750948347003,1e-07,107520.0,107510.0,2.31355548]
["bitfinex-derivatives","BTCF0:USTF0",1750948347310,1e-07,107520.0,107510.0,2.39746393]
["bitfinex-derivatives","BTCF0:USTF0",1750948348013,1e-07,107520.0,107510.0,2.2397825]
["bitfinex-derivatives","BTCF0:USTF0",1750948349208,1e-07,107520.0,107510.0,2.2393025]
["bitfinex-derivatives","BTCF0:USTF0",1750948349399,1e-07,107520.0,107510.0,1.82030287]
["bitfinex-derivatives","BTCF0:USTF0",1750948349603,1e-07,107520.0,107510.0,2.2393025]
["bitfinex-derivatives","BTCF0:USTF0",1750948350607,0.3726601,107520.0,107510.0,1.03928287]
["bitfinex-derivatives","BTCF0:USTF0",1750948350798,0.4726601,107520.0,107510.0,1.34794987]
["bitfinex-derivatives","BTCF0:USTF0",1750948351006,0.4726601,107520.0,107510.0,1.68628117]
["bitfinex-derivatives","BTCF0:USTF0",1750948351205,0.5349601,107520.0,107510.0,1.73660117]
["bitfinex-derivatives","BTCF0:USTF0",1750948351502,0.5349601,107520.0,107510.0,1.71660117]
["bitfinex-derivatives","BTCF0:USTF0",1750948351706,0.5349601,107520.0,107510.0,1.68660117]
["bitfinex-derivatives","BTCF0:USTF0",1750948352207,0.5349601,107520.0,107510.0,0.94012117]
["bitfinex-derivatives","BTCF0:USTF0",1750948352408,0.5349601,107520.0,107510.0,1.68668117]
["bitfinex-derivatives","BTCF0:USTF0",1750948353699,0.5349601,107520.0,107510.0,2.1056808]
["bitfinex-derivatives","BTCF0:USTF0",1750948353899,0.1300001,107520.0,107510.0,2.1366808]
["bitfinex-derivatives","BTCF0:USTF0",1750948354104,1e-07,107520.0,107510.0,2.1677808]
["bitfinex-derivatives","BTCF0:USTF0",1750948354308,1e-07,107520.0,107510.0,2.12482393]
["bitfinex-derivatives","BTCF0:USTF0",1750948355010,1e-07,107520.0,107510.0,2.2171425]
["bitfinex-derivatives","BTCF0:USTF0",1750948355806,1e-07,107520.0,107510.0,2.19831792]
["bitfinex-derivatives","BTCF0:USTF0",1750948357207,1e-07,107520.0,107510.0,2.12482393]
["bitfinex-derivatives","BTCF0:USTF0",1750948357412,1e-07,107520.0,107510.0,2.2171425]
["bitfinex-derivatives","BTCF0:USTF0",1750948359902,0.3736201,107540.0,107530.0,0.1859297]
["bitfinex-derivatives","BTCF0:USTF0",1750948360111,1e-07,107540.0,107530.0,2.41284933]
["bitfinex-derivatives","BTCF0:USTF0",1750948360308,1e-07,107540.0,107530.0,2.47934933]
["bitfinex-derivatives","BTCF0:USTF0",1750948360506,1e-07,107540.0,107530.0,2.6036679]
["bitfinex-derivatives","BTCF0:USTF0",1750948361404,1e-07,107540.0,107530.0,2.51134933]
["bitfinex-derivatives","BTCF0:USTF0",1750948361802,0.00883553,107570.0,107560.0,0.1858779]
["bitfinex-derivatives","BTCF0:USTF0",1750948362006,0.38149553,107570.0,107560.0,3.3768115]
["bitfinex-derivatives","BTCF0:USTF0",1750948362604,0.00883553,107570.0,107560.0,3.45288251]
["bitfinex-derivatives","BTCF0:USTF0",1750948362907,0.04133553,107570.0,107560.0,3.38756251]
["bitfinex-derivatives","BTCF0:USTF0",1750948363112,0.55629553,107570.0,107560.0,2.80393949]
["bitfinex-derivatives","BTCF0:USTF0",1750948363409,0.00883553,107570.0,107560.0,3.22293912]
["bitfinex-derivatives","BTCF0:USTF0",1750948363608,0.38149553,107570.0,107560.0,3.3723115]
["bitfinex-derivatives","BTCF0:USTF0",1750948363808,0.38149553,107570.0,107560.0,3.33552991]
["bitfinex-derivatives","BTCF0:USTF0",1750948364506,0.00883553,107570.0,107560.0,3.33552991]
["bitfinex-derivatives","BTCF0:USTF0",1750948364711,0.00883553,107570.0,107560.0,3.34492232]
["bitfinex-derivatives","BTCF0:USTF0",1750948365412,0.00883553,107570.0,107560.0,3.28974994]
["bitfinex-derivatives","BTCF0:USTF0",1750948365920,0.00883553,107570.0,107560.0,2.92586017]
["bitfinex-derivatives","BTCF0:USTF0",1750948366110,0.00883553,107570.0,107560.0,3.3448598]
["bitfinex-derivatives","BTCF0:USTF0",1750948366613,3e-08,107570.0,107560.0,3.3448598]
["bitfinex-derivatives","BTCF0:USTF0",1750948366806,3e-08,107570.0,107560.0,3.36269406]
["bitfinex-derivatives","BTCF0:USTF0",1750948367013,0.006,107600.0,107560.0,3.36269406]
["bitfinex-derivatives","BTCF0:USTF0",1750948367014,0.001,107630.0,107620.0,0.1857742]
["bitfinex-derivatives","BTCF0:USTF0",1750948367212,0.002,107640.0,107630.0,0.185757]
["bitfinex-derivatives","BTCF0:USTF0",1750948367418,0.002,107640.0,107630.0,1.01555663]
["bitfinex-derivatives","BTCF0:USTF0",1750948367722,0.002,107640.0,107630.0,0.99575663]
["bitfinex-derivatives","BTCF0:USTF0",1750948368017,0.002,107640.0,107630.0,1.33575663]
["bitfinex-derivatives","BTCF0:USTF0",1750948368212,0.34769019,107640.0,107630.0,0.576757]
["bitfinex-derivatives","BTCF0:USTF0",1750948368412,0.34769019,107640.0,107630.0,1.35575663]
["bitfinex-derivatives","BTCF0:USTF0",1750948368609,0.34769019,107640.0,107630.0,0.906557]
["bitfinex-derivatives","BTCF0:USTF0",1750948368815,0.34769019,107640.0,107630.0,1.294117]
["bitfinex-derivatives","BTCF0:USTF0",1750948369009,0.37859019,107640.0,107630.0,1.66165201]
["bitfinex-derivatives","BTCF0:USTF0",1750948369210,0.37859019,107640.0,107630.0,1.36804612]
["bitfinex-derivatives","BTCF0:USTF0",1750948369519,0.37859019,107640.0,107630.0,1.79704575]
["bitfinex-derivatives","BTCF0:USTF0",1750948369520,0.41099019,107640.0,107630.0,1.79704575]
["bitfinex-derivatives","BTCF0:USTF0",1750948369718,0.41099019,107640.0,107630.0,1.37804612]
["bitfinex-derivatives","BTCF0:USTF0",1750948369917,0.41099019,107640.0,107630.0,1.79704575]
["bitfinex-derivatives","BTCF0:USTF0",1750948370113,0.41099019,107640.0,107630.0,1.82874575]
["bitfinex-derivatives","BTCF0:USTF0",1750948370727,0.41099019,107640.0,107630.0,1.36980612]
["bitfinex-derivatives","BTCF0:USTF0",1750948371016,0.41099019,107640.0,107630.0,1.78880575]
["bitfinex-derivatives","BTCF0:USTF0",1750948371220,0.41099019,107640.0,107630.0,1.69980612]
["bitfinex-derivatives","BTCF0:USTF0",1750948371416,0.41099019,107640.0,107630.0,2.12580575]
["bitfinex-derivatives","BTCF0:USTF0",1750948371624,0.41099019,107640.0,107630.0,1.70680612]
["bitfinex-derivatives","BTCF0:USTF0",1750948371827,0.41099019,107640.0,107630.0,2.11880575]
["bitfinex-derivatives","BTCF0:USTF0",1750948372116,0.41099019,107640.0,107630.0,2.12780575]
["bitfinex-derivatives","BTCF0:USTF0",1750948373510,0.41099019,107640.0,107630.0,1.71404612]
["bitfinex-derivatives","BTCF0:USTF0",1750948373713,0.41099019,107640.0,107630.0,1.640037]
["bitfinex-derivatives","BTCF0:USTF0",1750948373919,0.50099019,107640.0,107630.0,1.640037]
["bitfinex-derivatives","BTCF0:USTF0",1750948374322,0.41099019,107640.0,107630.0,1.640037]
["bitfinex-derivatives","BTCF0:USTF0",1750948374518,0.41099019,107640.0,107630.0,1.310037]
["bitfinex-derivatives","BTCF0:USTF0",1750948374719,1.33572952,107640.0,107630.0,1.12428]
["bitfinex-derivatives","BTCF0:USTF0",1750948374920,0.73099019,107640.0,107630.0,1.661037]
["bitfinex-derivatives","BTCF0:USTF0",1750948375111,0.73099019,107640.0,107630.0,1.668037]
["bitfinex-derivatives","BTCF0:USTF0",1750948375320,0.73099019,107640.0,107630.0,1.522077]
["bitfinex-derivatives","BTCF0:USTF0",1750948376227,1.14998982,107640.0,107630.0,1.522077]
["bitfinex-derivatives","BTCF0:USTF0",1750948376520,1.41572952,107640.0,107630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750948376721,1.41572952,107640.0,107630.0,0.192757]
["bitfinex-derivatives","BTCF0:USTF0",1750948376722,0.99672989,107640.0,107630.0,0.192757]
["bitfinex-derivatives","BTCF0:USTF0",1750948377528,1.41572952,107640.0,107630.0,0.192757]
["bitfinex-derivatives","BTCF0:USTF0",1750948378115,0.99672989,107640.0,107630.0,0.559757]
["bitfinex-derivatives","BTCF0:USTF0",1750948378320,1.18672989,107640.0,107630.0,0.189757]
["bitfinex-derivatives","BTCF0:USTF0",1750948378521,1.60572952,107640.0,107630.0,0.189757]
["bitfinex-derivatives","BTCF0:USTF0",1750948379117,1.41998982,107640.0,107630.0,0.439757]
["bitfinex-derivatives","BTCF0:USTF0",1750948379327,1.60572952,107640.0,107630.0,0.189757]
["bitfinex-derivatives","BTCF0:USTF0",1750948379517,1.60572952,107640.0,107630.0,0.539757]
["bitfinex-derivatives","BTCF0:USTF0",1750948379718,1.16998982,107640.0,107630.0,0.559757]
["bitfinex-derivatives","BTCF0:USTF0",1750948379928,1.35572952,107640.0,107630.0,0.189757]
["bitfinex-derivatives","BTCF0:USTF0",1750948380225,0.75099019,107640.0,107630.0,0.550557]
["bitfinex-derivatives","BTCF0:USTF0",1750948380419,1.16998982,107640.0,107630.0,0.189757]
["bitfinex-derivatives","BTCF0:USTF0",1750948380623,0.34569019,107640.0,107630.0,1.96395663]
["bitfinex-derivatives","BTCF0:USTF0",1750948380923,0.0331,107650.0,107640.0,0.1857397]
["bitfinex-derivatives","BTCF0:USTF0",1750948381130,0.31130619,107650.0,107640.0,0.9207397]
["bitfinex-derivatives","BTCF0:USTF0",1750948381328,0.31130619,107650.0,107640.0,0.6107397]
["bitfinex-derivatives","BTCF0:USTF0",1750948381525,0.31130619,107650.0,107640.0,0.5465397]
["bitfinex-derivatives","BTCF0:USTF0",1750948381719,0.69130619,107650.0,107640.0,0.5465397]
["bitfinex-derivatives","BTCF0:USTF0",1750948381921,0.0329,107650.0,107640.0,1.24307434]
["bitfinex-derivatives","BTCF0:USTF0",1750948382123,0.62812506,107680.0,107650.0,0.0464287]
["bitfinex-derivatives","BTCF0:USTF0",1750948382429,0.38,107680.0,107670.0,0.185688]
["bitfinex-derivatives","BTCF0:USTF0",1750948382638,0.5656707,107680.0,107670.0,0.185688]
["bitfinex-derivatives","BTCF0:USTF0",1750948382826,1.26307652,107680.0,107670.0,0.18618446]
["bitfinex-derivatives","BTCF0:USTF0",1750948383022,0.84407689,107680.0,107670.0,0.18618446]
["bitfinex-derivatives","BTCF0:USTF0",1750948383428,1.07740582,107680.0,107670.0,0.18618446]
["bitfinex-derivatives","BTCF0:USTF0",1750948383628,0.65840619,107680.0,107670.0,0.54698446]
["bitfinex-derivatives","BTCF0:USTF0",1750948383835,0.69110619,107680.0,107670.0,1.50970446]
["bitfinex-derivatives","BTCF0:USTF0",1750948384029,0.65840619,107680.0,107670.0,1.67058446]
["bitfinex-derivatives","BTCF0:USTF0",1750948384334,0.27840619,107680.0,107670.0,2.12188409]
["bitfinex-derivatives","BTCF0:USTF0",1750948384530,0.001,107690.0,107680.0,0.1856707]
["bitfinex-derivatives","BTCF0:USTF0",1750948384732,0.97565313,107690.0,107680.0,0.5464707]
["bitfinex-derivatives","BTCF0:USTF0",1750948385032,1.28405932,107690.0,107680.0,0.54696716]
["bitfinex-derivatives","BTCF0:USTF0",1750948385230,1.28405932,107690.0,107680.0,0.36129646]
["bitfinex-derivatives","BTCF0:USTF0",1750948385430,1.31445932,107690.0,107680.0,0.36129646]
["bitfinex-derivatives","BTCF0:USTF0",1750948385735,0.0464197,107680.0,107660.0,0.62094957]
["bitfinex-derivatives","BTCF0:USTF0",1750948385934,0.91489382,107670.0,107660.0,1.19896477]
["bitfinex-derivatives","BTCF0:USTF0",1750948386137,0.97740582,107670.0,107660.0,0.57452477]
["bitfinex-derivatives","BTCF0:USTF0",1750948386430,1.22489382,107670.0,107660.0,0.06448385]
["bitfinex-derivatives","BTCF0:USTF0",1750948386625,1.47489382,107670.0,107660.0,0.06448385]
["bitfinex-derivatives","BTCF0:USTF0",1750948386825,1.47489382,107670.0,107660.0,0.03720981]
["bitfinex-derivatives","BTCF0:USTF0",1750948387021,1.47489382,107670.0,107660.0,0.0644852]
["bitfinex-derivatives","BTCF0:USTF0",1750948387222,0.80589419,107670.0,107660.0,0.2501904]
["bitfinex-derivatives","BTCF0:USTF0",1750948387427,0.75920582,107670.0,107660.0,0.6109904]
["bitfinex-derivatives","BTCF0:USTF0",1750948387731,0.60589419,107670.0,107660.0,0.6109904]
["bitfinex-derivatives","BTCF0:USTF0",1750948387925,0.83920582,107670.0,107660.0,0.6109904]
["bitfinex-derivatives","BTCF0:USTF0",1750948388127,0.34020619,107670.0,107660.0,0.6109904]
["bitfinex-derivatives","BTCF0:USTF0",1750948388325,0.34020619,107670.0,107660.0,0.61101303]
["bitfinex-derivatives","BTCF0:USTF0",1750948388524,0.34020619,107670.0,107660.0,1.21043501]
["bitfinex-derivatives","BTCF0:USTF0",1750948388730,0.34020619,107670.0,107660.0,1.57773367]
["bitfinex-derivatives","BTCF0:USTF0",1750948388934,0.31020619,107670.0,107660.0,1.58283501]
["bitfinex-derivatives","BTCF0:USTF0",1750948389234,0.31020619,107670.0,107660.0,1.66800503]
["bitfinex-derivatives","BTCF0:USTF0",1750948389423,0.0318,107670.0,107660.0,1.66800503]
["bitfinex-derivatives","BTCF0:USTF0",1750948389625,0.0314,107690.0,107680.0,0.1856707]
["bitfinex-derivatives","BTCF0:USTF0",1750948389831,0.6615535,107690.0,107680.0,0.5464707]
["bitfinex-derivatives","BTCF0:USTF0",1750948390031,1.35895932,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750948390232,0.1856707,107680.0,107670.0,0.546488]
["bitfinex-derivatives","BTCF0:USTF0",1750948390426,1.12567652,107680.0,107670.0,0.546488]
["bitfinex-derivatives","BTCF0:USTF0",1750948390630,0.67407699,107680.0,107670.0,0.546488]
["bitfinex-derivatives","BTCF0:USTF0",1750948390830,0.73887699,107680.0,107670.0,0.546488]
["bitfinex-derivatives","BTCF0:USTF0",1750948391541,0.73887699,107680.0,107670.0,1.173568]
["bitfinex-derivatives","BTCF0:USTF0",1750948391735,1.15787662,107680.0,107670.0,1.173568]
["bitfinex-derivatives","BTCF0:USTF0",1750948392337,0.73887699,107680.0,107670.0,0.546488]
["bitfinex-derivatives","BTCF0:USTF0",1750948393138,1.10787662,107680.0,107670.0,0.546488]
["bitfinex-derivatives","BTCF0:USTF0",1750948395144,0.68887699,107680.0,107670.0,0.546488]
["bitfinex-derivatives","BTCF0:USTF0",1750948395346,1.10787662,107680.0,107670.0,0.546488]
["bitfinex-derivatives","BTCF0:USTF0",1750948395645,1.10787662,107680.0,107670.0,0.185688]
["bitfinex-derivatives","BTCF0:USTF0",1750948396140,0.1856881,107670.0,107660.0,1.50614456]
["bitfinex-derivatives","BTCF0:USTF0",1750948396440,0.6706996,107690.0,107660.0,1.96288059]
["bitfinex-derivatives","BTCF0:USTF0",1750948396741,1.05890033,107690.0,107680.0,0.5464708]
["bitfinex-derivatives","BTCF0:USTF0",1750948396940,1.12260033,107690.0,107680.0,0.5464708]
["bitfinex-derivatives","BTCF0:USTF0",1750948397137,1.40100652,107690.0,107680.0,0.5464708]
["bitfinex-derivatives","BTCF0:USTF0",1750948398045,0.1856708,107680.0,107670.0,0.7476308]
["bitfinex-derivatives","BTCF0:USTF0",1750948398243,0.30890619,107680.0,107670.0,1.0676308]
["bitfinex-derivatives","BTCF0:USTF0",1750948398435,0.30890619,107680.0,107670.0,0.6083792]
["bitfinex-derivatives","BTCF0:USTF0",1750948398436,0.27840619,107680.0,107670.0,0.6083792]
["bitfinex-derivatives","BTCF0:USTF0",1750948398640,0.1866536,107690.0,107680.0,0.1856708]
["bitfinex-derivatives","BTCF0:USTF0",1750948398847,0.62960619,107690.0,107680.0,1.2333708]
["bitfinex-derivatives","BTCF0:USTF0",1750948399041,0.81525979,107690.0,107680.0,1.2333708]
["bitfinex-derivatives","BTCF0:USTF0",1750948399344,0.62960619,107690.0,107680.0,0.6087708]
["bitfinex-derivatives","BTCF0:USTF0",1750948400047,0.3512,107690.0,107680.0,0.6087708]
["bitfinex-derivatives","BTCF0:USTF0",1750948400240,0.62960619,107690.0,107680.0,0.6087708]
["bitfinex-derivatives","BTCF0:USTF0",1750948400952,0.81525979,107690.0,107680.0,0.6087708]
["bitfinex-derivatives","BTCF0:USTF0",1750948401144,0.62960619,107690.0,107680.0,0.6087708]
["bitfinex-derivatives","BTCF0:USTF0",1750948401342,0.81525979,107690.0,107680.0,0.6087708]
["bitfinex-derivatives","BTCF0:USTF0",1750948402451,0.62960619,107690.0,107680.0,0.6087708]
["bitfinex-derivatives","BTCF0:USTF0",1750948402652,0.81525979,107690.0,107680.0,0.6087708]
["bitfinex-derivatives","BTCF0:USTF0",1750948403352,0.62960619,107690.0,107680.0,0.6087708]
["bitfinex-derivatives","BTCF0:USTF0",1750948403755,1.26425942,107690.0,107680.0,0.6087708]
["bitfinex-derivatives","BTCF0:USTF0",1750948404254,1.23425942,107690.0,107680.0,0.6087708]
["bitfinex-derivatives","BTCF0:USTF0",1750948404457,0.62960619,107690.0,107680.0,0.6087708]
["bitfinex-derivatives","BTCF0:USTF0",1750948405152,0.81525979,107690.0,107680.0,0.6087708]
["bitfinex-derivatives","BTCF0:USTF0",1750948405655,0.62960619,107690.0,107680.0,0.6087708]
["bitfinex-derivatives","BTCF0:USTF0",1750948407342,0.3512,107690.0,107680.0,0.6087708]
["bitfinex-derivatives","BTCF0:USTF0",1750948407544,0.62960619,107690.0,107680.0,1.06448378]
["bitfinex-derivatives","BTCF0:USTF0",1750948407845,0.0012,107690.0,107680.0,1.4995538]
["bitfinex-derivatives","BTCF0:USTF0",1750948408050,0.002,107710.0,107700.0,0.1856364]
["bitfinex-derivatives","BTCF0:USTF0",1750948408250,0.039138,107710.0,107700.0,2.30606083]
["bitfinex-derivatives","BTCF0:USTF0",1750948408451,0.039138,107710.0,107700.0,0.9759212]
["bitfinex-derivatives","BTCF0:USTF0",1750948408650,0.96502502,107710.0,107700.0,0.7537]
["bitfinex-derivatives","BTCF0:USTF0",1750948408850,1.02940582,107710.0,107700.0,0.9072364]
["bitfinex-derivatives","BTCF0:USTF0",1750948409054,0.82682539,107710.0,107700.0,0.9072364]
["bitfinex-derivatives","BTCF0:USTF0",1750948409252,0.332,107710.0,107700.0,0.9072364]
["bitfinex-derivatives","BTCF0:USTF0",1750948409554,0.332,107710.0,107700.0,0.9761212]
["bitfinex-derivatives","BTCF0:USTF0",1750948409555,0.61040619,107710.0,107700.0,0.9761212]
["bitfinex-derivatives","BTCF0:USTF0",1750948409756,1.21502492,107710.0,107700.0,0.9395364]
["bitfinex-derivatives","BTCF0:USTF0",1750948409946,1.21502492,107710.0,107700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750948410147,0.1856364,107700.0,107690.0,0.7222613]
["bitfinex-derivatives","BTCF0:USTF0",1750948410345,1.03444222,107700.0,107690.0,0.7222613]
["bitfinex-derivatives","BTCF0:USTF0",1750948410944,1.03444222,107700.0,107690.0,0.74055371]
["bitfinex-derivatives","BTCF0:USTF0",1750948411145,1.03444222,107700.0,107690.0,0.05487721]
["bitfinex-derivatives","BTCF0:USTF0",1750948411350,1.03444222,107700.0,107690.0,0.1856536]
["bitfinex-derivatives","BTCF0:USTF0",1750948411545,0.1856536,107690.0,107680.0,1.62498367]
["bitfinex-derivatives","BTCF0:USTF0",1750948411746,0.66465323,107690.0,107680.0,0.54316284]
["bitfinex-derivatives","BTCF0:USTF0",1750948411951,1.49485942,107690.0,107680.0,0.41974427]
["bitfinex-derivatives","BTCF0:USTF0",1750948412152,1.52485942,107690.0,107680.0,0.41974427]
["bitfinex-derivatives","BTCF0:USTF0",1750948412561,1.52485942,107690.0,107680.0,0.25894427]
["bitfinex-derivatives","BTCF0:USTF0",1750948412756,1.52485942,107690.0,107680.0,0.1856709]
["bitfinex-derivatives","BTCF0:USTF0",1750948413155,0.1856709,107680.0,107670.0,0.30536867]
["bitfinex-derivatives","BTCF0:USTF0",1750948413455,1.49687672,107680.0,107670.0,0.30499689]
["bitfinex-derivatives","BTCF0:USTF0",1750948413658,1.52777672,107680.0,107670.0,0.30499689]
["bitfinex-derivatives","BTCF0:USTF0",1750948414155,0.74797709,107680.0,107670.0,0.30499689]
["bitfinex-derivatives","BTCF0:USTF0",1750948414461,1.16697672,107680.0,107670.0,0.30499689]
["bitfinex-derivatives","BTCF0:USTF0",1750948414657,1.16697672,107680.0,107670.0,0.07327337]
["bitfinex-derivatives","BTCF0:USTF0",1750948414863,1.66704012,107680.0,107670.0,0.05502614]
["bitfinex-derivatives","BTCF0:USTF0",1750948415058,1.71346152,107680.0,107670.0,0.24071424]
["bitfinex-derivatives","BTCF0:USTF0",1750948415361,1.71346152,107680.0,107670.0,0.27791468]
["bitfinex-derivatives","BTCF0:USTF0",1750948415857,1.96346152,107680.0,107670.0,0.09222658]
["bitfinex-derivatives","BTCF0:USTF0",1750948416058,0.1856881,107670.0,107660.0,0.05502614]
["bitfinex-derivatives","BTCF0:USTF0",1750948416262,0.1857053,107660.0,107650.0,0.25991066]
["bitfinex-derivatives","BTCF0:USTF0",1750948416557,1.55538454,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1750948417058,0.1857398,107640.0,107630.0,0.25903047]
["bitfinex-derivatives","BTCF0:USTF0",1750948417362,1.79403196,107640.0,107630.0,0.1857571]
["bitfinex-derivatives","BTCF0:USTF0",1750948417663,1.85773196,107640.0,107630.0,0.1857571]
["bitfinex-derivatives","BTCF0:USTF0",1750948418963,1.43873233,107640.0,107630.0,0.1857571]
["bitfinex-derivatives","BTCF0:USTF0",1750948419261,1.85773196,107640.0,107630.0,0.1857571]
["bitfinex-derivatives","BTCF0:USTF0",1750948419859,0.1857571,107630.0,107620.0,1.55007855]
["bitfinex-derivatives","BTCF0:USTF0",1750948420054,0.47193671,107630.0,107620.0,1.18927855]
["bitfinex-derivatives","BTCF0:USTF0",1750948420258,0.47243317,107630.0,107620.0,0.34027555]
["bitfinex-derivatives","BTCF0:USTF0",1750948420560,0.50463317,107630.0,107620.0,0.30977555]
["bitfinex-derivatives","BTCF0:USTF0",1750948420960,0.31887607,107630.0,107620.0,1.04057555]
["bitfinex-derivatives","BTCF0:USTF0",1750948421149,0.50463317,107630.0,107620.0,1.04377555]
["bitfinex-derivatives","BTCF0:USTF0",1750948421554,0.50463317,107630.0,107620.0,0.68297555]
["bitfinex-derivatives","BTCF0:USTF0",1750948421750,0.50463317,107630.0,107620.0,0.70377555]
["bitfinex-derivatives","BTCF0:USTF0",1750948422356,0.10049646,107630.0,107620.0,1.43277518]
["bitfinex-derivatives","BTCF0:USTF0",1750948422661,0.28625356,107630.0,107620.0,0.70377555]
["bitfinex-derivatives","BTCF0:USTF0",1750948422869,0.47243317,107630.0,107620.0,1.22565555]
["bitfinex-derivatives","BTCF0:USTF0",1750948423451,0.10049646,107630.0,107620.0,1.64465518]
["bitfinex-derivatives","BTCF0:USTF0",1750948423652,0.47243317,107630.0,107620.0,1.64465518]
["bitfinex-derivatives","BTCF0:USTF0",1750948423852,0.47243317,107630.0,107620.0,1.22565555]
["bitfinex-derivatives","BTCF0:USTF0",1750948424459,0.10049646,107630.0,107620.0,1.64465518]
["bitfinex-derivatives","BTCF0:USTF0",1750948424665,0.00049646,107630.0,107620.0,1.64465518]
["bitfinex-derivatives","BTCF0:USTF0",1750948425558,0.00049646,107630.0,107620.0,1.22565555]
["bitfinex-derivatives","BTCF0:USTF0",1750948425758,0.00049646,107630.0,107620.0,1.64465518]
["bitfinex-derivatives","BTCF0:USTF0",1750948426774,0.00049646,107630.0,107620.0,1.22565555]
["bitfinex-derivatives","BTCF0:USTF0",1750948426961,0.00049646,107630.0,107620.0,1.64465518]
["bitfinex-derivatives","BTCF0:USTF0",1750948427563,0.65116423,107650.0,107620.0,1.64465518]
["bitfinex-derivatives","BTCF0:USTF0",1750948427865,0.18617961,107640.0,107630.0,0.9636096]
["bitfinex-derivatives","BTCF0:USTF0",1750948428173,0.18617961,107640.0,107630.0,2.48420923]
["bitfinex-derivatives","BTCF0:USTF0",1750948428362,0.18617961,107640.0,107630.0,2.0652096]
["bitfinex-derivatives","BTCF0:USTF0",1750948428563,0.1857202,107660.0,107650.0,0.1857226]
["bitfinex-derivatives","BTCF0:USTF0",1750948428868,0.9828598,107660.0,107650.0,0.90831552]
["bitfinex-derivatives","BTCF0:USTF0",1750948429063,0.56617961,107660.0,107650.0,1.31131552]
["bitfinex-derivatives","BTCF0:USTF0",1750948429272,0.56617961,107660.0,107650.0,1.97429552]
["bitfinex-derivatives","BTCF0:USTF0",1750948429463,0.56617961,107660.0,107650.0,1.91429552]
["bitfinex-derivatives","BTCF0:USTF0",1750948429863,0.75188491,107660.0,107650.0,1.59429552]
["bitfinex-derivatives","BTCF0:USTF0",1750948430071,0.56617961,107660.0,107650.0,1.59429552]
["bitfinex-derivatives","BTCF0:USTF0",1750948430272,0.75188491,107660.0,107650.0,1.59429552]
["bitfinex-derivatives","BTCF0:USTF0",1750948430570,0.38,107660.0,107650.0,2.01329515]
["bitfinex-derivatives","BTCF0:USTF0",1750948430870,0.35617961,107660.0,107650.0,1.97429552]
["bitfinex-derivatives","BTCF0:USTF0",1750948431060,0.35617961,107660.0,107650.0,1.59429552]
["bitfinex-derivatives","BTCF0:USTF0",1750948431667,0.54188491,107660.0,107650.0,1.59429552]
["bitfinex-derivatives","BTCF0:USTF0",1750948431964,0.35617961,107660.0,107650.0,1.59429552]
["bitfinex-derivatives","BTCF0:USTF0",1750948432170,0.35617961,107660.0,107650.0,1.91429552]
["bitfinex-derivatives","BTCF0:USTF0",1750948433060,0.001,107690.0,107680.0,0.1856708]
["bitfinex-derivatives","BTCF0:USTF0",1750948433267,0.50717961,107690.0,107680.0,1.53036726]
["bitfinex-derivatives","BTCF0:USTF0",1750948433466,0.69283321,107690.0,107680.0,1.59336726]
["bitfinex-derivatives","BTCF0:USTF0",1750948433772,0.50717961,107690.0,107680.0,2.02149176]
["bitfinex-derivatives","BTCF0:USTF0",1750948433972,0.50717961,107690.0,107680.0,1.60249213]
["bitfinex-derivatives","BTCF0:USTF0",1750948434575,1.11183284,107690.0,107680.0,0.97076726]
["bitfinex-derivatives","BTCF0:USTF0",1750948434768,1.11183284,107690.0,107680.0,0.72209646]
["bitfinex-derivatives","BTCF0:USTF0",1750948434966,1.17553284,107690.0,107680.0,0.90776736]
["bitfinex-derivatives","BTCF0:USTF0",1750948435166,1.17553284,107690.0,107680.0,0.72209646]
["bitfinex-derivatives","BTCF0:USTF0",1750948435373,1.17553284,107690.0,107680.0,0.36129646]
["bitfinex-derivatives","BTCF0:USTF0",1750948435374,1.43496485,107690.0,107680.0,0.36129646]
["bitfinex-derivatives","BTCF0:USTF0",1750948435766,1.42553284,107690.0,107680.0,0.36129646]
["bitfinex-derivatives","BTCF0:USTF0",1750948436273,1.17553284,107690.0,107680.0,0.36129646]
["bitfinex-derivatives","BTCF0:USTF0",1750948436473,1.17553284,107690.0,107680.0,0.54696736]
["bitfinex-derivatives","BTCF0:USTF0",1750948437378,1.17553284,107690.0,107680.0,0.36129646]
["bitfinex-derivatives","BTCF0:USTF0",1750948437569,1.23935323,107690.0,107680.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750948437769,1.83506494,107690.0,107680.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750948438876,0.1856881,107670.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750948439071,0.1857053,107660.0,107650.0,0.54701046]
["bitfinex-derivatives","BTCF0:USTF0",1750948439269,1.03590493,107660.0,107650.0,0.36092468]
["bitfinex-derivatives","BTCF0:USTF0",1750948439476,1.28590493,107660.0,107650.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1750948439978,1.28590493,107660.0,107650.0,0.36092468]
["bitfinex-derivatives","BTCF0:USTF0",1750948440178,1.03590493,107660.0,107650.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1750948440975,1.28590493,107660.0,107650.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1750948441175,0.1857226,107650.0,107640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750948441377,0.1857399,107640.0,107630.0,0.65142893]
["bitfinex-derivatives","BTCF0:USTF0",1750948441674,1.00713953,107640.0,107630.0,0.65142913]
["bitfinex-derivatives","BTCF0:USTF0",1750948441878,0.58863636,107640.0,107630.0,0.65142913]
["bitfinex-derivatives","BTCF0:USTF0",1750948442081,1.00763599,107640.0,107630.0,0.65142913]
["bitfinex-derivatives","BTCF0:USTF0",1750948442574,0.34049646,107640.0,107630.0,0.65142913]
["bitfinex-derivatives","BTCF0:USTF0",1750948442773,0.52623626,107640.0,107630.0,0.6094571]
["bitfinex-derivatives","BTCF0:USTF0",1750948442969,0.52623626,107640.0,107630.0,0.70177567]
["bitfinex-derivatives","BTCF0:USTF0",1750948444079,0.52623626,107640.0,107630.0,0.77507347]
["bitfinex-derivatives","BTCF0:USTF0",1750948444278,0.52623626,107640.0,107630.0,0.6827549]
["bitfinex-derivatives","BTCF0:USTF0",1750948445578,0.34049646,107640.0,107630.0,1.48175453]
["bitfinex-derivatives","BTCF0:USTF0",1750948445779,0.00049646,107640.0,107630.0,1.47195453]
["bitfinex-derivatives","BTCF0:USTF0",1750948446281,0.00049646,107640.0,107630.0,1.13195453]
["bitfinex-derivatives","BTCF0:USTF0",1750948446475,0.00049646,107640.0,107630.0,1.05865673]
["bitfinex-derivatives","BTCF0:USTF0",1750948446675,0.00049646,107640.0,107630.0,1.40865673]
["bitfinex-derivatives","BTCF0:USTF0",1750948448680,0.00049646,107640.0,107630.0,0.9896571]
["bitfinex-derivatives","BTCF0:USTF0",1750948448990,0.00049646,107640.0,107630.0,1.40865673]
["bitfinex-derivatives","BTCF0:USTF0",1750948450187,0.18623636,107640.0,107630.0,1.05865673]
["bitfinex-derivatives","BTCF0:USTF0",1750948450387,0.20623636,107640.0,107630.0,0.6396571]
["bitfinex-derivatives","BTCF0:USTF0",1750948450886,0.20623636,107640.0,107630.0,1.4213371]
["bitfinex-derivatives","BTCF0:USTF0",1750948451074,0.18623636,107640.0,107630.0,1.7413371]
["bitfinex-derivatives","BTCF0:USTF0",1750948451580,0.00049646,107640.0,107630.0,1.7413371]
["bitfinex-derivatives","BTCF0:USTF0",1750948451981,0.18623636,107640.0,107630.0,1.7413371]
["bitfinex-derivatives","BTCF0:USTF0",1750948452178,0.00049646,107640.0,107630.0,1.7413371]
["bitfinex-derivatives","BTCF0:USTF0",1750948452382,0.00049646,107640.0,107630.0,2.16033673]
["bitfinex-derivatives","BTCF0:USTF0",1750948452880,0.00049646,107640.0,107630.0,1.7413371]
["bitfinex-derivatives","BTCF0:USTF0",1750948453081,0.00049646,107640.0,107630.0,2.16033673]
["bitfinex-derivatives","BTCF0:USTF0",1750948453286,0.00049646,107640.0,107630.0,2.17033673]
["bitfinex-derivatives","BTCF0:USTF0",1750948453588,0.18623636,107640.0,107630.0,1.4213371]
["bitfinex-derivatives","BTCF0:USTF0",1750948453790,0.00049646,107640.0,107630.0,2.18033673]
["bitfinex-derivatives","BTCF0:USTF0",1750948453988,0.00049646,107640.0,107630.0,1.84033673]
["bitfinex-derivatives","BTCF0:USTF0",1750948454291,0.00049646,107640.0,107630.0,2.22033673]
["bitfinex-derivatives","BTCF0:USTF0",1750948454786,0.00069646,107650.0,107640.0,0.1857399]
["bitfinex-derivatives","BTCF0:USTF0",1750948455089,0.0002,107660.0,107650.0,0.1857226]
["bitfinex-derivatives","BTCF0:USTF0",1750948455289,0.35578487,107680.0,107670.0,0.1856881]
["bitfinex-derivatives","BTCF0:USTF0",1750948455584,0.64296846,107680.0,107670.0,0.9072881]
["bitfinex-derivatives","BTCF0:USTF0",1750948455789,0.64296846,107680.0,107670.0,0.93958456]
["bitfinex-derivatives","BTCF0:USTF0",1750948456391,0.67556846,107680.0,107670.0,0.93958456]
["bitfinex-derivatives","BTCF0:USTF0",1750948456902,1.34456809,107680.0,107670.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750948457090,0.95726846,107680.0,107670.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750948457394,1.12626809,107680.0,107670.0,0.36129646]
["bitfinex-derivatives","BTCF0:USTF0",1750948458598,1.12626809,107680.0,107670.0,0.54698456]
["bitfinex-derivatives","BTCF0:USTF0",1750948458903,1.09456809,107680.0,107670.0,0.57758456]
["bitfinex-derivatives","BTCF0:USTF0",1750948459103,1.09456809,107680.0,107670.0,0.61018456]
["bitfinex-derivatives","BTCF0:USTF0",1750948459299,1.09456809,107680.0,107670.0,0.42449646]
["bitfinex-derivatives","BTCF0:USTF0",1750948459998,1.09456809,107680.0,107670.0,0.61018456]
["bitfinex-derivatives","BTCF0:USTF0",1750948460204,1.09456809,107680.0,107670.0,0.42449646]
["bitfinex-derivatives","BTCF0:USTF0",1750948460395,1.09456809,107680.0,107670.0,0.61018456]
["bitfinex-derivatives","BTCF0:USTF0",1750948461103,1.09456809,107680.0,107670.0,0.42449646]
["bitfinex-derivatives","BTCF0:USTF0",1750948461302,1.09456809,107680.0,107670.0,0.61018456]
["bitfinex-derivatives","BTCF0:USTF0",1750948462007,0.56570659,107680.0,107670.0,0.61018456]
["bitfinex-derivatives","BTCF0:USTF0",1750948462204,0.5421011,107680.0,107670.0,1.22766456]
["bitfinex-derivatives","BTCF0:USTF0",1750948462405,0.5421011,107680.0,107670.0,1.55766456]
["bitfinex-derivatives","BTCF0:USTF0",1750948462697,0.5421011,107680.0,107670.0,1.22766456]
["bitfinex-derivatives","BTCF0:USTF0",1750948462905,0.31,107680.0,107670.0,1.64666419]
["bitfinex-derivatives","BTCF0:USTF0",1750948463212,0.1866537,107690.0,107680.0,0.1856709]
["bitfinex-derivatives","BTCF0:USTF0",1750948463406,0.24028923,107690.0,107680.0,0.77101913]
["bitfinex-derivatives","BTCF0:USTF0",1750948463709,0.2166537,107690.0,107680.0,0.77101913]
["bitfinex-derivatives","BTCF0:USTF0",1750948463908,0.2166537,107690.0,107680.0,0.77126736]
["bitfinex-derivatives","BTCF0:USTF0",1750948464909,0.2402904,107690.0,107680.0,0.77126736]
["bitfinex-derivatives","BTCF0:USTF0",1750948467308,0.2402904,107690.0,107680.0,0.61106736]
["bitfinex-derivatives","BTCF0:USTF0",1750948467514,0.4302904,107690.0,107680.0,1.38750736]
["bitfinex-derivatives","BTCF0:USTF0",1750948468010,0.4302904,107690.0,107680.0,0.61106736]
["bitfinex-derivatives","BTCF0:USTF0",1750948468206,0.84929003,107690.0,107680.0,1.20119646]
["bitfinex-derivatives","BTCF0:USTF0",1750948468417,0.4302904,107690.0,107680.0,1.38686736]
["bitfinex-derivatives","BTCF0:USTF0",1750948469211,0.4302904,107690.0,107680.0,1.38646736]
["bitfinex-derivatives","BTCF0:USTF0",1750948469812,0.4066537,107690.0,107680.0,1.38646736]
["bitfinex-derivatives","BTCF0:USTF0",1750948470018,0.4066537,107690.0,107680.0,0.94106736]
["bitfinex-derivatives","BTCF0:USTF0",1750948470209,0.4066537,107690.0,107680.0,1.71610736]
["bitfinex-derivatives","BTCF0:USTF0",1750948470714,0.4066537,107690.0,107680.0,1.38610736]
["bitfinex-derivatives","BTCF0:USTF0",1750948471015,0.4066537,107690.0,107680.0,0.61106736]
["bitfinex-derivatives","BTCF0:USTF0",1750948471317,0.4066537,107690.0,107680.0,1.38662736]
["bitfinex-derivatives","BTCF0:USTF0",1750948471512,0.4066537,107690.0,107680.0,2.17562699]
["bitfinex-derivatives","BTCF0:USTF0",1750948471717,0.4066537,107690.0,107680.0,1.70392736]
["bitfinex-derivatives","BTCF0:USTF0",1750948471912,0.4066537,107690.0,107680.0,1.73712736]
["bitfinex-derivatives","BTCF0:USTF0",1750948472915,0.221,107690.0,107680.0,1.76742736]
["bitfinex-derivatives","BTCF0:USTF0",1750948473119,0.221,107690.0,107680.0,2.18642699]
["bitfinex-derivatives","BTCF0:USTF0",1750948473312,0.001,107690.0,107680.0,2.18642699]
["bitfinex-derivatives","BTCF0:USTF0",1750948473618,0.0002,107700.0,107690.0,0.1856537]
["bitfinex-derivatives","BTCF0:USTF0",1750948473915,0.1878195,107710.0,107700.0,0.1856364]
["bitfinex-derivatives","BTCF0:USTF0",1750948474117,0.5376195,107710.0,107700.0,1.6951564]
["bitfinex-derivatives","BTCF0:USTF0",1750948474622,0.352,107710.0,107700.0,1.69565286]
["bitfinex-derivatives","BTCF0:USTF0",1750948474818,0.352,107710.0,107700.0,2.11465249]
["bitfinex-derivatives","BTCF0:USTF0",1750948475015,0.002,107710.0,107700.0,2.11465249]
["bitfinex-derivatives","BTCF0:USTF0",1750948475314,0.1876192,107710.0,107700.0,2.11149249]
["bitfinex-derivatives","BTCF0:USTF0",1750948475511,0.1876192,107710.0,107700.0,0.91933286]
["bitfinex-derivatives","BTCF0:USTF0",1750948475715,0.1976192,107710.0,107700.0,0.91933286]
["bitfinex-derivatives","BTCF0:USTF0",1750948475919,0.1976192,107710.0,107700.0,1.69241286]
["bitfinex-derivatives","BTCF0:USTF0",1750948476418,0.1976192,107710.0,107700.0,0.73369646]
["bitfinex-derivatives","BTCF0:USTF0",1750948476618,0.3876192,107710.0,107700.0,1.04079646]
["bitfinex-derivatives","BTCF0:USTF0",1750948476813,0.83811883,107710.0,107700.0,0.42579646]
["bitfinex-derivatives","BTCF0:USTF0",1750948477120,0.87021883,107710.0,107700.0,0.36129646]
["bitfinex-derivatives","BTCF0:USTF0",1750948477321,0.90021883,107710.0,107700.0,0.36129646]
["bitfinex-derivatives","BTCF0:USTF0",1750948478523,0.9750746,107710.0,107700.0,0.36129646]
["bitfinex-derivatives","BTCF0:USTF0",1750948478716,0.9750746,107710.0,107700.0,0.54693286]
["bitfinex-derivatives","BTCF0:USTF0",1750948479319,0.9750746,107710.0,107700.0,0.36129646]
["bitfinex-derivatives","BTCF0:USTF0",1750948479521,0.55607497,107710.0,107700.0,0.54693286]
["bitfinex-derivatives","BTCF0:USTF0",1750948479720,0.9750746,107710.0,107700.0,0.54693286]
["bitfinex-derivatives","BTCF0:USTF0",1750948480521,0.4176192,107710.0,107700.0,0.61083286]
["bitfinex-derivatives","BTCF0:USTF0",1750948480718,0.80661883,107710.0,107700.0,0.61083286]
["bitfinex-derivatives","BTCF0:USTF0",1750948480921,0.80661883,107710.0,107700.0,0.57783286]
["bitfinex-derivatives","BTCF0:USTF0",1750948481123,0.86841883,107710.0,107700.0,0.57783286]
["bitfinex-derivatives","BTCF0:USTF0",1750948481320,0.83761883,107710.0,107700.0,0.61083286]
["bitfinex-derivatives","BTCF0:USTF0",1750948481517,0.80661883,107710.0,107700.0,0.61083286]
["bitfinex-derivatives","BTCF0:USTF0",1750948481713,0.202,107710.0,107700.0,0.93083286]
["bitfinex-derivatives","BTCF0:USTF0",1750948481920,0.202,107710.0,107700.0,1.12079286]
["bitfinex-derivatives","BTCF0:USTF0",1750948482924,0.3876192,107710.0,107700.0,1.12079286]
["bitfinex-derivatives","BTCF0:USTF0",1750948483226,0.3876192,107710.0,107700.0,1.73695286]
["bitfinex-derivatives","BTCF0:USTF0",1750948484024,0.80661883,107710.0,107700.0,0.57783286]
["bitfinex-derivatives","BTCF0:USTF0",1750948484322,0.80661883,107710.0,107700.0,0.39219646]
["bitfinex-derivatives","BTCF0:USTF0",1750948484527,0.4804192,107710.0,107700.0,0.39219646]
["bitfinex-derivatives","BTCF0:USTF0",1750948484721,0.89941883,107710.0,107700.0,0.39219646]
["bitfinex-derivatives","BTCF0:USTF0",1750948485628,0.89941883,107710.0,107700.0,0.57783286]
["bitfinex-derivatives","BTCF0:USTF0",1750948485829,0.89941883,107710.0,107700.0,0.39219646]
["bitfinex-derivatives","BTCF0:USTF0",1750948486018,0.89941883,107710.0,107700.0,0.57783286]
["bitfinex-derivatives","BTCF0:USTF0",1750948486219,0.3876192,107710.0,107700.0,0.57783286]
["bitfinex-derivatives","BTCF0:USTF0",1750948486425,0.3876192,107710.0,107700.0,0.64053286]
["bitfinex-derivatives","BTCF0:USTF0",1750948486618,0.202,107710.0,107700.0,0.64053286]
["bitfinex-derivatives","BTCF0:USTF0",1750948486821,0.202,107710.0,107700.0,1.57729249]
["bitfinex-derivatives","BTCF0:USTF0",1750948487122,0.202,107710.0,107700.0,1.15829286]
["bitfinex-derivatives","BTCF0:USTF0",1750948487619,0.0012,107720.0,107710.0,0.1856192]
["bitfinex-derivatives","BTCF0:USTF0",1750948487828,0.291,107720.0,107710.0,1.5418592]
["bitfinex-derivatives","BTCF0:USTF0",1750948488128,0.291,107720.0,107710.0,1.16235566]
["bitfinex-derivatives","BTCF0:USTF0",1750948488327,0.476602,107720.0,107710.0,1.16285212]
["bitfinex-derivatives","BTCF0:USTF0",1750948488625,0.476602,107720.0,107710.0,0.54741212]
["bitfinex-derivatives","BTCF0:USTF0",1750948488932,0.476602,107720.0,107710.0,1.32061212]
["bitfinex-derivatives","BTCF0:USTF0",1750948489629,0.291,107720.0,107710.0,1.32061212]
["bitfinex-derivatives","BTCF0:USTF0",1750948489822,0.291,107720.0,107710.0,1.67061212]
["bitfinex-derivatives","BTCF0:USTF0",1750948490019,0.291,107720.0,107710.0,2.10961175]
["bitfinex-derivatives","BTCF0:USTF0",1750948490223,0.291,107720.0,107710.0,1.69061212]
["bitfinex-derivatives","BTCF0:USTF0",1750948490624,0.89560163,107720.0,107710.0,1.32109212]
["bitfinex-derivatives","BTCF0:USTF0",1750948490819,0.476602,107720.0,107710.0,1.38419212]
["bitfinex-derivatives","BTCF0:USTF0",1750948491025,0.476602,107720.0,107710.0,1.73419212]
["bitfinex-derivatives","BTCF0:USTF0",1750948491226,0.291,107720.0,107710.0,1.73419212]
["bitfinex-derivatives","BTCF0:USTF0",1750948491428,0.476602,107720.0,107710.0,1.38419212]
["bitfinex-derivatives","BTCF0:USTF0",1750948492938,0.89560163,107720.0,107710.0,1.32009212]
["bitfinex-derivatives","BTCF0:USTF0",1750948493229,0.92790163,107720.0,107710.0,1.32009212]
["bitfinex-derivatives","BTCF0:USTF0",1750948493632,0.508902,107720.0,107710.0,1.32009212]
["bitfinex-derivatives","BTCF0:USTF0",1750948493931,0.508902,107720.0,107710.0,1.35239212]
["bitfinex-derivatives","BTCF0:USTF0",1750948494131,0.92790163,107720.0,107710.0,0.36179292]
["bitfinex-derivatives","BTCF0:USTF0",1750948494325,0.96050163,107720.0,107710.0,0.36179292]
["bitfinex-derivatives","BTCF0:USTF0",1750948494631,0.476602,107720.0,107710.0,0.54741212]
["bitfinex-derivatives","BTCF0:USTF0",1750948494829,0.476602,107720.0,107710.0,1.19665212]
["bitfinex-derivatives","BTCF0:USTF0",1750948495030,0.507302,107720.0,107710.0,1.19665212]
["bitfinex-derivatives","BTCF0:USTF0",1750948495228,0.92630163,107720.0,107710.0,1.19665212]
["bitfinex-derivatives","BTCF0:USTF0",1750948495430,0.539902,107720.0,107710.0,1.19665212]
["bitfinex-derivatives","BTCF0:USTF0",1750948495832,0.95890163,107720.0,107710.0,1.19665212]
["bitfinex-derivatives","BTCF0:USTF0",1750948497136,0.539902,107720.0,107710.0,1.19665212]
["bitfinex-derivatives","BTCF0:USTF0",1750948497339,0.95890163,107720.0,107710.0,1.19665212]
["bitfinex-derivatives","BTCF0:USTF0",1750948498435,0.95890163,107720.0,107710.0,0.36179292]
["bitfinex-derivatives","BTCF0:USTF0",1750948498635,1.82398163,107720.0,107710.0,0.36179292]
["bitfinex-derivatives","BTCF0:USTF0",1750948498936,2.00610573,107720.0,107710.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1750948500225,2.36690573,107720.0,107710.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1750948500436,0.1856364,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750948500630,1.61412013,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750948500834,1.64502013,107700.0,107690.0,0.5464537]
["bitfinex-derivatives","BTCF0:USTF0",1750948501233,1.64502013,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750948501540,1.64502013,107700.0,107690.0,0.5464537]
["bitfinex-derivatives","BTCF0:USTF0",1750948502127,0.6109405,107700.0,107690.0,0.5464537]
["bitfinex-derivatives","BTCF0:USTF0",1750948502627,1.02994013,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750948502938,1.02994013,107700.0,107690.0,0.5464537]
["bitfinex-derivatives","BTCF0:USTF0",1750948503128,1.02994013,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750948503326,1.02994013,107700.0,107690.0,0.5464537]
["bitfinex-derivatives","BTCF0:USTF0",1750948503732,1.06194013,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750948503931,1.06194013,107700.0,107690.0,0.5464537]
["bitfinex-derivatives","BTCF0:USTF0",1750948504131,1.06194013,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750948504737,0.1856537,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750948504933,1.80909963,107690.0,107650.0,0.40815719]
["bitfinex-derivatives","BTCF0:USTF0",1750948505136,0.1857054,107660.0,107650.0,0.64029719]
["bitfinex-derivatives","BTCF0:USTF0",1750948505444,0.5557054,107660.0,107650.0,0.62576749]
["bitfinex-derivatives","BTCF0:USTF0",1750948505738,1.00670503,107660.0,107650.0,0.39362889]
["bitfinex-derivatives","BTCF0:USTF0",1750948505944,1.03840503,107660.0,107650.0,0.54745149]
["bitfinex-derivatives","BTCF0:USTF0",1750948506646,1.03840503,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1750948506838,1.06970503,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1750948507047,1.22750503,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1750948507353,1.30190174,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1750948507652,1.66270174,107660.0,107650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750948507852,1.58830503,107660.0,107650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750948510747,0.1857572,107630.0,107620.0,0.42782915]
["bitfinex-derivatives","BTCF0:USTF0",1750948510946,0.95574975,107630.0,107620.0,0.6121143]
["bitfinex-derivatives","BTCF0:USTF0",1750948511144,0.95574975,107630.0,107620.0,0.5465734]
["bitfinex-derivatives","BTCF0:USTF0",1750948511145,0.98774975,107630.0,107620.0,0.5465734]
["bitfinex-derivatives","BTCF0:USTF0",1750948511352,0.1857744,107620.0,107610.0,0.639468]
["bitfinex-derivatives","BTCF0:USTF0",1750948511551,1.00677403,107620.0,107610.0,0.672668]
["bitfinex-derivatives","BTCF0:USTF0",1750948511753,1.62145403,107620.0,107610.0,0.672668]
["bitfinex-derivatives","BTCF0:USTF0",1750948512055,1.62195049,107620.0,107610.0,0.672668]
["bitfinex-derivatives","BTCF0:USTF0",1750948512253,1.62195049,107620.0,107610.0,0.703368]
["bitfinex-derivatives","BTCF0:USTF0",1750948512556,1.65205049,107620.0,107610.0,0.703368]
["bitfinex-derivatives","BTCF0:USTF0",1750948513552,1.46209049,107620.0,107610.0,1.053368]
["bitfinex-derivatives","BTCF0:USTF0",1750948513858,1.61209049,107620.0,107610.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1750948514055,1.61209049,107620.0,107610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750948514263,0.1857917,107610.0,107600.0,0.7047061]
["bitfinex-derivatives","BTCF0:USTF0",1750948514559,0.74528779,107610.0,107600.0,0.6582541]
["bitfinex-derivatives","BTCF0:USTF0",1750948514762,0.14049646,107610.0,107600.0,0.9882541]
["bitfinex-derivatives","BTCF0:USTF0",1750948514960,0.32628816,107610.0,107600.0,0.9882541]
["bitfinex-derivatives","BTCF0:USTF0",1750948515357,0.32628816,107610.0,107600.0,0.6582541]
["bitfinex-derivatives","BTCF0:USTF0",1750948515551,0.32628816,107610.0,107600.0,1.0082541]
["bitfinex-derivatives","BTCF0:USTF0",1750948516260,0.92528779,107610.0,107600.0,0.5466089]
["bitfinex-derivatives","BTCF0:USTF0",1750948516455,0.92528779,107610.0,107600.0,0.6100089]
["bitfinex-derivatives","BTCF0:USTF0",1750948516657,1.53908779,107610.0,107600.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1750948516857,1.57058779,107610.0,107600.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1750948517154,0.98738779,107610.0,107600.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750948517459,1.96214779,107610.0,107600.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750948517760,1.60134779,107610.0,107600.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1750948517962,0.98738779,107610.0,107600.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1750948518165,1.60150779,107610.0,107600.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1750948518963,1.60158779,107610.0,107600.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750948519562,0.50628816,107610.0,107600.0,0.5791088]
["bitfinex-derivatives","BTCF0:USTF0",1750948519763,1.34904779,107610.0,107600.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750948519963,0.60528779,107610.0,107600.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750948520270,0.93528779,107610.0,107600.0,0.6114088]
["bitfinex-derivatives","BTCF0:USTF0",1750948520566,0.93528779,107610.0,107600.0,0.9914088]
["bitfinex-derivatives","BTCF0:USTF0",1750948520755,1.54896779,107610.0,107600.0,0.6114089]
["bitfinex-derivatives","BTCF0:USTF0",1750948521156,1.54896779,107610.0,107600.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750948521350,1.54896779,107610.0,107600.0,0.6114089]
["bitfinex-derivatives","BTCF0:USTF0",1750948522259,0.93528779,107610.0,107600.0,0.6114089]
["bitfinex-derivatives","BTCF0:USTF0",1750948522461,0.00049646,107610.0,107600.0,1.41444308]
["bitfinex-derivatives","BTCF0:USTF0",1750948522665,0.1859807,107620.0,107610.0,0.1857916]
["bitfinex-derivatives","BTCF0:USTF0",1750948522865,0.1857807,107620.0,107610.0,0.5789916]
["bitfinex-derivatives","BTCF0:USTF0",1750948523055,0.62478033,107620.0,107610.0,0.6111916]
["bitfinex-derivatives","BTCF0:USTF0",1750948523261,0.2057807,107620.0,107610.0,0.6111916]
["bitfinex-derivatives","BTCF0:USTF0",1750948523963,0.5257807,107620.0,107610.0,0.6111916]
["bitfinex-derivatives","BTCF0:USTF0",1750948524365,0.2857807,107620.0,107610.0,0.6111916]
["bitfinex-derivatives","BTCF0:USTF0",1750948525758,0.70478033,107620.0,107610.0,0.6436916]
["bitfinex-derivatives","BTCF0:USTF0",1750948526064,0.93478033,107620.0,107610.0,0.6436916]
["bitfinex-derivatives","BTCF0:USTF0",1750948527164,0.93478033,107620.0,107610.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1750948528267,0.99878033,107620.0,107610.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1750948528569,0.99878033,107620.0,107610.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750948529369,0.93478033,107620.0,107610.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750948529571,0.93478033,107620.0,107610.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1750948530672,1.00038033,107620.0,107610.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750948531166,1.00038033,107620.0,107610.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750948531563,1.00038033,107620.0,107610.0,0.6412916]
["bitfinex-derivatives","BTCF0:USTF0",1750948533068,1.00038033,107620.0,107610.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1750948534273,1.63417329,107620.0,107610.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1750948534568,1.63417329,107620.0,107610.0,0.6412916]
["bitfinex-derivatives","BTCF0:USTF0",1750948534970,1.60930033,107620.0,107610.0,0.6412916]
["bitfinex-derivatives","BTCF0:USTF0",1750948535272,1.6341811,107620.0,107610.0,0.6412916]
["bitfinex-derivatives","BTCF0:USTF0",1750948535564,0.1857916,107610.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750948535764,0.1858089,107600.0,107590.0,0.70135441]
["bitfinex-derivatives","BTCF0:USTF0",1750948535971,0.69480853,107600.0,107590.0,0.98645441]
["bitfinex-derivatives","BTCF0:USTF0",1750948536869,0.2758089,107600.0,107590.0,0.83265441]
["bitfinex-derivatives","BTCF0:USTF0",1750948537070,0.69480853,107600.0,107590.0,0.83265441]
["bitfinex-derivatives","BTCF0:USTF0",1750948538270,0.5058089,107600.0,107590.0,0.83265441]
["bitfinex-derivatives","BTCF0:USTF0",1750948538769,0.5558089,107600.0,107590.0,0.83265441]
["bitfinex-derivatives","BTCF0:USTF0",1750948539575,0.37,107600.0,107590.0,1.25165404]
["bitfinex-derivatives","BTCF0:USTF0",1750948539769,0.1859916,107610.0,107600.0,0.1858089]
["bitfinex-derivatives","BTCF0:USTF0",1750948540071,0.5257916,107610.0,107600.0,0.9806089]
["bitfinex-derivatives","BTCF0:USTF0",1750948540273,0.34,107610.0,107600.0,0.9806089]
["bitfinex-derivatives","BTCF0:USTF0",1750948540472,0.0002,107620.0,107610.0,0.1857916]
["bitfinex-derivatives","BTCF0:USTF0",1750948540666,0.07,107620.0,107610.0,1.3696716]
["bitfinex-derivatives","BTCF0:USTF0",1750948540862,0.09494397,107620.0,107610.0,1.3696716]
["bitfinex-derivatives","BTCF0:USTF0",1750948541367,0.14002136,107630.0,107610.0,2.17287963]
["bitfinex-derivatives","BTCF0:USTF0",1750948541368,0.00069646,107630.0,107610.0,2.17287963]
["bitfinex-derivatives","BTCF0:USTF0",1750948541575,0.00069646,107630.0,107620.0,1.06007403]
["bitfinex-derivatives","BTCF0:USTF0",1750948541777,0.0002,107640.0,107630.0,0.1857571]
["bitfinex-derivatives","BTCF0:USTF0",1750948542076,0.1859333,107650.0,107640.0,0.2177398]
["bitfinex-derivatives","BTCF0:USTF0",1750948542272,0.2857333,107650.0,107640.0,0.5785398]
["bitfinex-derivatives","BTCF0:USTF0",1750948542867,0.1,107650.0,107640.0,0.5785398]
["bitfinex-derivatives","BTCF0:USTF0",1750948543072,0.0012,107660.0,107650.0,0.1857226]
["bitfinex-derivatives","BTCF0:USTF0",1750948543268,0.07356745,107670.0,107660.0,0.1857053]
["bitfinex-derivatives","BTCF0:USTF0",1750948543269,0.07376745,107670.0,107660.0,0.1857053]
["bitfinex-derivatives","BTCF0:USTF0",1750948543468,0.25944055,107680.0,107670.0,0.1856881]
["bitfinex-derivatives","BTCF0:USTF0",1750948543674,0.57924055,107680.0,107670.0,0.5793881]
["bitfinex-derivatives","BTCF0:USTF0",1750948543979,0.39356745,107680.0,107670.0,0.57988456]
["bitfinex-derivatives","BTCF0:USTF0",1750948544669,0.32,107680.0,107670.0,1.34040456]
["bitfinex-derivatives","BTCF0:USTF0",1750948544871,0.32,107680.0,107670.0,1.79060419]
["bitfinex-derivatives","BTCF0:USTF0",1750948545065,0.2332702,107690.0,107680.0,0.1856708]
["bitfinex-derivatives","BTCF0:USTF0",1750948545270,0.6244702,107690.0,107680.0,0.5464708]
["bitfinex-derivatives","BTCF0:USTF0",1750948545470,1.04346983,107690.0,107680.0,0.54696726]
["bitfinex-derivatives","BTCF0:USTF0",1750948545769,1.07666983,107690.0,107680.0,0.54696726]
["bitfinex-derivatives","BTCF0:USTF0",1750948547179,0.5930702,107690.0,107680.0,0.57826726]
["bitfinex-derivatives","BTCF0:USTF0",1750948549275,0.5930702,107690.0,107680.0,0.39259646]
["bitfinex-derivatives","BTCF0:USTF0",1750948549481,0.6231702,107690.0,107680.0,0.39259646]
["bitfinex-derivatives","BTCF0:USTF0",1750948549683,1.07506983,107690.0,107680.0,0.36129646]
["bitfinex-derivatives","BTCF0:USTF0",1750948551175,1.07506983,107690.0,107680.0,0.54696726]
["bitfinex-derivatives","BTCF0:USTF0",1750948551477,1.07506983,107690.0,107680.0,0.36129646]
["bitfinex-derivatives","BTCF0:USTF0",1750948551974,1.10726983,107690.0,107680.0,0.36129646]
["bitfinex-derivatives","BTCF0:USTF0",1750948552177,1.46806983,107690.0,107680.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750948552476,0.1856881,107670.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750948552680,0.92468773,107670.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750948552881,0.1857053,107660.0,107650.0,0.57821906]
["bitfinex-derivatives","BTCF0:USTF0",1750948553082,0.78650493,107660.0,107650.0,0.54664728]
["bitfinex-derivatives","BTCF0:USTF0",1750948553383,0.3675053,107660.0,107650.0,0.54664728]
["bitfinex-derivatives","BTCF0:USTF0",1750948553882,0.78650493,107660.0,107650.0,0.54664728]
["bitfinex-derivatives","BTCF0:USTF0",1750948554282,0.78650493,107660.0,107650.0,0.36092468]
["bitfinex-derivatives","BTCF0:USTF0",1750948554581,1.00650493,107660.0,107650.0,0.54664728]
["bitfinex-derivatives","BTCF0:USTF0",1750948555177,0.94470493,107660.0,107650.0,0.54664728]
["bitfinex-derivatives","BTCF0:USTF0",1750948555380,0.5257053,107660.0,107650.0,0.57664728]
["bitfinex-derivatives","BTCF0:USTF0",1750948555585,0.7738763,107670.0,107660.0,0.1857053]
["bitfinex-derivatives","BTCF0:USTF0",1750948555586,0.2323265,107670.0,107660.0,0.1857053]
["bitfinex-derivatives","BTCF0:USTF0",1750948555883,0.52175472,107670.0,107660.0,0.5765053]
["bitfinex-derivatives","BTCF0:USTF0",1750948558686,0.52175472,107670.0,107660.0,0.6091053]
["bitfinex-derivatives","BTCF0:USTF0",1750948559089,0.4757016,107670.0,107660.0,0.6091053]
["bitfinex-derivatives","BTCF0:USTF0",1750948559278,0.29,107670.0,107660.0,1.36810493]
["bitfinex-derivatives","BTCF0:USTF0",1750948559483,0.0002,107680.0,107660.0,1.36810493]
["bitfinex-derivatives","BTCF0:USTF0",1750948559484,0.0002,107680.0,107670.0,0.1856881]
["bitfinex-derivatives","BTCF0:USTF0",1750948559685,1.40740953,107690.0,107680.0,0.1856708]
["bitfinex-derivatives","BTCF0:USTF0",1750948559885,1.14520953,107690.0,107680.0,0.5464708]
["bitfinex-derivatives","BTCF0:USTF0",1750948560991,0.82029963,107690.0,107680.0,0.5464708]
["bitfinex-derivatives","BTCF0:USTF0",1750948561184,0.5869536,107690.0,107680.0,0.5814708]
["bitfinex-derivatives","BTCF0:USTF0",1750948561485,0.341,107690.0,107680.0,0.6129708]
["bitfinex-derivatives","BTCF0:USTF0",1750948561691,0.5266535,107690.0,107680.0,0.6129708]
["bitfinex-derivatives","BTCF0:USTF0",1750948562689,0.341,107690.0,107680.0,1.03197043]
["bitfinex-derivatives","BTCF0:USTF0",1750948562890,0.341,107690.0,107680.0,1.06937043]
["bitfinex-derivatives","BTCF0:USTF0",1750948563083,0.341,107690.0,107680.0,1.39937043]
["bitfinex-derivatives","BTCF0:USTF0",1750948563281,0.341,107690.0,107680.0,0.6503708]
["bitfinex-derivatives","BTCF0:USTF0",1750948563687,0.5266536,107690.0,107680.0,0.6503708]
["bitfinex-derivatives","BTCF0:USTF0",1750948564487,0.341,107690.0,107680.0,0.6503708]
["bitfinex-derivatives","BTCF0:USTF0",1750948564688,0.5266536,107690.0,107680.0,0.65958833]
["bitfinex-derivatives","BTCF0:USTF0",1750948565596,0.94565323,107690.0,107680.0,1.18432]
["bitfinex-derivatives","BTCF0:USTF0",1750948565794,0.5590536,107690.0,107680.0,1.3699908]
["bitfinex-derivatives","BTCF0:USTF0",1750948565997,0.5266536,107690.0,107680.0,1.4015908]
["bitfinex-derivatives","BTCF0:USTF0",1750948566796,0.5266536,107690.0,107680.0,0.6504708]
["bitfinex-derivatives","BTCF0:USTF0",1750948566996,0.5266536,107690.0,107680.0,1.2510708]
["bitfinex-derivatives","BTCF0:USTF0",1750948567197,0.5266536,107690.0,107680.0,0.6504708]
["bitfinex-derivatives","BTCF0:USTF0",1750948570194,0.94565323,107690.0,107680.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1750948570500,1.01985323,107690.0,107680.0,0.5464708]
["bitfinex-derivatives","BTCF0:USTF0",1750948570801,0.6008536,107690.0,107680.0,0.5464708]
["bitfinex-derivatives","BTCF0:USTF0",1750948571093,0.6008536,107690.0,107680.0,0.5848708]
["bitfinex-derivatives","BTCF0:USTF0",1750948571299,0.5266536,107690.0,107680.0,0.6237708]
["bitfinex-derivatives","BTCF0:USTF0",1750948571500,0.5266536,107690.0,107680.0,0.6613708]
["bitfinex-derivatives","BTCF0:USTF0",1750948573502,0.22158179,107690.0,107680.0,0.6613708]
["bitfinex-derivatives","BTCF0:USTF0",1750948574189,0.03592819,107690.0,107680.0,0.6613708]
["bitfinex-derivatives","BTCF0:USTF0",1750948574392,0.001,107690.0,107680.0,1.41037043]
["bitfinex-derivatives","BTCF0:USTF0",1750948574888,0.1866536,107690.0,107680.0,1.41037043]
["bitfinex-derivatives","BTCF0:USTF0",1750948575093,0.001,107690.0,107680.0,0.9913708]
["bitfinex-derivatives","BTCF0:USTF0",1750948575295,0.001,107690.0,107680.0,0.6613708]
["bitfinex-derivatives","BTCF0:USTF0",1750948575499,0.001,107690.0,107680.0,1.0413708]
["bitfinex-derivatives","BTCF0:USTF0",1750948575895,0.02593646,107690.0,107680.0,1.0413708]
["bitfinex-derivatives","BTCF0:USTF0",1750948576797,0.1866536,107690.0,107680.0,1.0413708]
["bitfinex-derivatives","BTCF0:USTF0",1750948577003,0.1866536,107690.0,107680.0,0.6613708]
["bitfinex-derivatives","BTCF0:USTF0",1750948577500,0.21159934,107690.0,107680.0,0.6613708]
["bitfinex-derivatives","BTCF0:USTF0",1750948577700,0.1866536,107690.0,107680.0,0.6613708]
["bitfinex-derivatives","BTCF0:USTF0",1750948578699,0.48494582,107690.0,107680.0,1.4101308]
["bitfinex-derivatives","BTCF0:USTF0",1750948578907,0.25159979,107690.0,107680.0,1.4101308]
["bitfinex-derivatives","BTCF0:USTF0",1750948579499,0.2266536,107690.0,107680.0,1.4101308]
["bitfinex-derivatives","BTCF0:USTF0",1750948580907,0.2266536,107690.0,107680.0,1.4100908]
["bitfinex-derivatives","BTCF0:USTF0",1750948581306,0.041,107690.0,107680.0,1.4100908]
["bitfinex-derivatives","BTCF0:USTF0",1750948582502,0.301,107690.0,107680.0,1.82909043]
["bitfinex-derivatives","BTCF0:USTF0",1750948582704,0.001,107690.0,107680.0,2.19909043]
["bitfinex-derivatives","BTCF0:USTF0",1750948582903,0.0002,107700.0,107690.0,0.1856536]
["bitfinex-derivatives","BTCF0:USTF0",1750948583104,0.1858192,107710.0,107700.0,0.1856364]
["bitfinex-derivatives","BTCF0:USTF0",1750948583298,0.54054888,107710.0,107700.0,1.3689764]
["bitfinex-derivatives","BTCF0:USTF0",1750948583505,0.54054888,107710.0,107700.0,1.5188564]
["bitfinex-derivatives","BTCF0:USTF0",1750948583902,0.54054888,107710.0,107700.0,1.7188564]
["bitfinex-derivatives","BTCF0:USTF0",1750948584104,0.95954851,107710.0,107700.0,1.7188564]
["bitfinex-derivatives","BTCF0:USTF0",1750948584304,0.99734851,107710.0,107700.0,1.6800564]
["bitfinex-derivatives","BTCF0:USTF0",1750948584501,1.03364851,107710.0,107700.0,1.6800564]
["bitfinex-derivatives","BTCF0:USTF0",1750948584707,1.03364851,107710.0,107700.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1750948584906,1.03364851,107710.0,107700.0,0.8564364]
["bitfinex-derivatives","BTCF0:USTF0",1750948585807,0.95954851,107710.0,107700.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1750948586114,1.03124851,107710.0,107700.0,1.45536108]
["bitfinex-derivatives","BTCF0:USTF0",1750948586411,0.61224888,107710.0,107700.0,1.45536108]
["bitfinex-derivatives","BTCF0:USTF0",1750948586606,1.03124851,107710.0,107700.0,1.45536108]
["bitfinex-derivatives","BTCF0:USTF0",1750948587610,0.61224888,107710.0,107700.0,1.45536108]
["bitfinex-derivatives","BTCF0:USTF0",1750948587911,1.03124851,107710.0,107700.0,1.45536108]
["bitfinex-derivatives","BTCF0:USTF0",1750948588210,0.61224888,107710.0,107700.0,1.45536108]
["bitfinex-derivatives","BTCF0:USTF0",1750948588899,1.03124851,107710.0,107700.0,1.45536108]
["bitfinex-derivatives","BTCF0:USTF0",1750948589410,1.03124851,107710.0,107700.0,0.85656108]
["bitfinex-derivatives","BTCF0:USTF0",1750948589611,1.03124851,107710.0,107700.0,1.45532108]
["bitfinex-derivatives","BTCF0:USTF0",1750948592110,0.61224888,107710.0,107700.0,1.45532108]
["bitfinex-derivatives","BTCF0:USTF0",1750948592809,0.35492968,107710.0,107700.0,1.45532108]
["bitfinex-derivatives","BTCF0:USTF0",1750948593005,0.35492968,107710.0,107700.0,1.98402071]
["bitfinex-derivatives","BTCF0:USTF0",1750948593313,0.02492968,107710.0,107700.0,1.98402071]
["bitfinex-derivatives","BTCF0:USTF0",1750948593512,0.1868031,107720.0,107710.0,0.1856191]
["bitfinex-derivatives","BTCF0:USTF0",1750948593713,0.58159208,107720.0,107710.0,1.1180591]
["bitfinex-derivatives","BTCF0:USTF0",1750948594011,0.5566031,107720.0,107710.0,1.1180591]
["bitfinex-derivatives","BTCF0:USTF0",1750948594221,0.5566031,107720.0,107710.0,1.12746917]
["bitfinex-derivatives","BTCF0:USTF0",1750948594813,0.5566031,107720.0,107710.0,0.77746917]
["bitfinex-derivatives","BTCF0:USTF0",1750948595013,0.97560273,107720.0,107710.0,0.77746917]
["bitfinex-derivatives","BTCF0:USTF0",1750948595214,1.01130273,107720.0,107710.0,0.77746917]
["bitfinex-derivatives","BTCF0:USTF0",1750948595812,0.5923031,107720.0,107710.0,0.77746917]
["bitfinex-derivatives","BTCF0:USTF0",1750948596211,1.01130273,107720.0,107710.0,0.54634]
["bitfinex-derivatives","BTCF0:USTF0",1750948596416,0.61726351,107720.0,107710.0,1.3306391]
["bitfinex-derivatives","BTCF0:USTF0",1750948596620,0.58156351,107720.0,107710.0,1.3662391]
["bitfinex-derivatives","BTCF0:USTF0",1750948598010,0.58156351,107720.0,107710.0,1.3649991]
["bitfinex-derivatives","BTCF0:USTF0",1750948598419,0.5566031,107720.0,107710.0,1.3649991]
["bitfinex-derivatives","BTCF0:USTF0",1750948599110,0.371,107720.0,107710.0,2.16399873]
["bitfinex-derivatives","BTCF0:USTF0",1750948599319,0.001,107720.0,107710.0,2.16399873]
["bitfinex-derivatives","BTCF0:USTF0",1750948600217,0.0002,107730.0,107710.0,1.91464746]
["bitfinex-derivatives","BTCF0:USTF0",1750948600420,0.07843553,107750.0,107740.0,0.1855674]
["bitfinex-derivatives","BTCF0:USTF0",1750948600616,0.38683553,107750.0,107740.0,2.27967486]
["bitfinex-derivatives","BTCF0:USTF0",1750948600818,0.57238573,107750.0,107740.0,2.12157486]
["bitfinex-derivatives","BTCF0:USTF0",1750948601123,0.38683553,107750.0,107740.0,2.45157486]
["bitfinex-derivatives","BTCF0:USTF0",1750948601424,0.38683553,107750.0,107740.0,2.46169954]
["bitfinex-derivatives","BTCF0:USTF0",1750948601721,0.38683553,107750.0,107740.0,2.47081896]
["bitfinex-derivatives","BTCF0:USTF0",1750948601722,0.57238573,107750.0,107740.0,2.47081896]
["bitfinex-derivatives","BTCF0:USTF0",1750948601923,0.57238573,107750.0,107740.0,1.76643208]
["bitfinex-derivatives","BTCF0:USTF0",1750948602316,0.57236823,107750.0,107740.0,2.47169954]
["bitfinex-derivatives","BTCF0:USTF0",1750948602518,0.57236823,107750.0,107740.0,2.11643208]
["bitfinex-derivatives","BTCF0:USTF0",1750948603519,0.19236823,107750.0,107740.0,2.11643208]
["bitfinex-derivatives","BTCF0:USTF0",1750948603719,0.19236823,107750.0,107740.0,2.12574147]
["bitfinex-derivatives","BTCF0:USTF0",1750948604612,0.19236823,107750.0,107740.0,1.97710147]
["bitfinex-derivatives","BTCF0:USTF0",1750948604814,0.75859774,107750.0,107740.0,2.11633458]
["bitfinex-derivatives","BTCF0:USTF0",1750948605015,0.60859774,107750.0,107740.0,1.61888468]
["bitfinex-derivatives","BTCF0:USTF0",1750948605223,0.98209774,107750.0,107740.0,1.61888468]
["bitfinex-derivatives","BTCF0:USTF0",1750948605925,0.98209774,107750.0,107740.0,1.46888468]
["bitfinex-derivatives","BTCF0:USTF0",1750948606121,0.98209774,107750.0,107740.0,0.72172468]
["bitfinex-derivatives","BTCF0:USTF0",1750948606321,0.98209774,107750.0,107740.0,1.32016468]
["bitfinex-derivatives","BTCF0:USTF0",1750948606821,0.90859774,107750.0,107740.0,1.50571458]
["bitfinex-derivatives","BTCF0:USTF0",1750948607129,0.49236823,107750.0,107740.0,1.68981458]
["bitfinex-derivatives","BTCF0:USTF0",1750948607319,0.49236823,107750.0,107740.0,1.76561458]
["bitfinex-derivatives","BTCF0:USTF0",1750948607925,0.49236823,107750.0,107740.0,2.08561458]
["bitfinex-derivatives","BTCF0:USTF0",1750948608226,0.00683553,107750.0,107740.0,2.52184409]
["bitfinex-derivatives","BTCF0:USTF0",1750948609425,0.00683553,107750.0,107740.0,2.10561458]
["bitfinex-derivatives","BTCF0:USTF0",1750948609726,0.00683553,107750.0,107740.0,2.52184409]
["bitfinex-derivatives","BTCF0:USTF0",1750948610422,1.1884933,107780.0,107770.0,0.1854983]
["bitfinex-derivatives","BTCF0:USTF0",1750948610622,1.5084933,107780.0,107770.0,1.6548983]
["bitfinex-derivatives","BTCF0:USTF0",1750948610921,1.5084933,107780.0,107770.0,2.0701983]
["bitfinex-derivatives","BTCF0:USTF0",1750948611115,1.5084933,107780.0,107770.0,0.9823983]
["bitfinex-derivatives","BTCF0:USTF0",1750948611323,1.123,107780.0,107770.0,1.7299183]
["bitfinex-derivatives","BTCF0:USTF0",1750948612025,1.72471071,107780.0,107770.0,1.7298384]
["bitfinex-derivatives","BTCF0:USTF0",1750948612220,1.72471071,107780.0,107770.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1750948612430,1.79721071,107780.0,107770.0,1.6913383]
["bitfinex-derivatives","BTCF0:USTF0",1750948612630,1.79721071,107780.0,107770.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1750948612820,1.79721071,107780.0,107770.0,1.46896]
["bitfinex-derivatives","BTCF0:USTF0",1750948613015,1.83531071,107780.0,107770.0,1.6544583]
["bitfinex-derivatives","BTCF0:USTF0",1750948613527,1.83531071,107780.0,107770.0,1.46896]
["bitfinex-derivatives","BTCF0:USTF0",1750948613917,1.83531071,107780.0,107770.0,1.46872]
["bitfinex-derivatives","BTCF0:USTF0",1750948614324,2.09531071,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750948614927,0.3246471,107770.0,107760.0,1.10764]
["bitfinex-derivatives","BTCF0:USTF0",1750948615124,1.18487661,107770.0,107760.0,1.2931556]
["bitfinex-derivatives","BTCF0:USTF0",1750948615317,1.18487661,107770.0,107760.0,1.2931956]
["bitfinex-derivatives","BTCF0:USTF0",1750948615735,1.18487661,107770.0,107760.0,0.5463156]
["bitfinex-derivatives","BTCF0:USTF0",1750948615930,1.18487661,107770.0,107760.0,1.2931556]
["bitfinex-derivatives","BTCF0:USTF0",1750948616230,1.18487661,107770.0,107760.0,0.5463156]
["bitfinex-derivatives","BTCF0:USTF0",1750948616430,0.97487661,107770.0,107760.0,1.2931556]
["bitfinex-derivatives","BTCF0:USTF0",1750948616632,0.5122688,107770.0,107760.0,1.2931556]
["bitfinex-derivatives","BTCF0:USTF0",1750948616830,0.7222688,107770.0,107760.0,1.2931556]
["bitfinex-derivatives","BTCF0:USTF0",1750948617032,0.7222688,107770.0,107760.0,1.3301556]
["bitfinex-derivatives","BTCF0:USTF0",1750948617334,0.76849831,107770.0,107760.0,1.2931156]
["bitfinex-derivatives","BTCF0:USTF0",1750948617525,1.07849831,107770.0,107760.0,1.2931156]
["bitfinex-derivatives","BTCF0:USTF0",1750948618935,0.6622688,107770.0,107760.0,1.2931156]
["bitfinex-derivatives","BTCF0:USTF0",1750948619132,0.6622688,107770.0,107760.0,1.3656156]
["bitfinex-derivatives","BTCF0:USTF0",1750948619332,1.07849831,107770.0,107760.0,1.3656156]
["bitfinex-derivatives","BTCF0:USTF0",1750948619533,0.87849831,107770.0,107760.0,1.3656156]
["bitfinex-derivatives","BTCF0:USTF0",1750948619729,0.4158914,107770.0,107760.0,1.3656156]
["bitfinex-derivatives","BTCF0:USTF0",1750948619927,0.3418914,107770.0,107760.0,1.3656156]
["bitfinex-derivatives","BTCF0:USTF0",1750948620329,0.2955156,107770.0,107760.0,1.3656156]
["bitfinex-derivatives","BTCF0:USTF0",1750948620635,1.3569418,107780.0,107770.0,0.1854983]
["bitfinex-derivatives","BTCF0:USTF0",1750948620931,1.5412418,107780.0,107770.0,0.6544983]
["bitfinex-derivatives","BTCF0:USTF0",1750948621140,1.95747131,107780.0,107770.0,0.6544983]
["bitfinex-derivatives","BTCF0:USTF0",1750948621428,1.263,107780.0,107770.0,1.0244983]
["bitfinex-derivatives","BTCF0:USTF0",1750948621634,1.4484812,107780.0,107770.0,0.6544983]
["bitfinex-derivatives","BTCF0:USTF0",1750948622636,1.86471071,107780.0,107770.0,0.5462984]
["bitfinex-derivatives","BTCF0:USTF0",1750948622832,1.93931071,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750948623032,1.97571071,107780.0,107770.0,0.9606]
["bitfinex-derivatives","BTCF0:USTF0",1750948623238,1.97571071,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750948624123,1.5594812,107780.0,107770.0,0.5462984]
["bitfinex-derivatives","BTCF0:USTF0",1750948624348,1.4484812,107780.0,107770.0,0.5462984]
["bitfinex-derivatives","BTCF0:USTF0",1750948624637,1.86471071,107780.0,107770.0,0.5822984]
["bitfinex-derivatives","BTCF0:USTF0",1750948624834,1.93931071,107780.0,107770.0,0.5822984]
["bitfinex-derivatives","BTCF0:USTF0",1750948625740,1.5230812,107780.0,107770.0,0.5822984]
["bitfinex-derivatives","BTCF0:USTF0",1750948626040,1.90041071,107780.0,107770.0,0.5822984]
["bitfinex-derivatives","BTCF0:USTF0",1750948626238,1.4841812,107780.0,107770.0,0.6550984]
["bitfinex-derivatives","BTCF0:USTF0",1750948626439,1.4484812,107780.0,107770.0,0.6550984]
["bitfinex-derivatives","BTCF0:USTF0",1750948626639,1.263,107780.0,107770.0,0.6550984]
["bitfinex-derivatives","BTCF0:USTF0",1750948626831,1.003,107780.0,107770.0,0.6550984]
["bitfinex-derivatives","BTCF0:USTF0",1750948627133,1.1884812,107780.0,107770.0,0.6550984]
["bitfinex-derivatives","BTCF0:USTF0",1750948629139,1.68681071,107780.0,107770.0,0.6174984]
["bitfinex-derivatives","BTCF0:USTF0",1750948629338,1.68681071,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750948629535,1.5105812,107780.0,107770.0,0.96556]
["bitfinex-derivatives","BTCF0:USTF0",1750948629739,1.92681071,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750948630139,1.5105812,107780.0,107770.0,0.5462984]
["bitfinex-derivatives","BTCF0:USTF0",1750948630344,1.92681071,107780.0,107770.0,1.1531384]
["bitfinex-derivatives","BTCF0:USTF0",1750948630638,1.92681071,107780.0,107770.0,0.5462984]
["bitfinex-derivatives","BTCF0:USTF0",1750948631039,1.92681071,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750948631238,1.92681071,107780.0,107770.0,1.1534184]
["bitfinex-derivatives","BTCF0:USTF0",1750948632241,1.53569479,107780.0,107770.0,1.1534184]
["bitfinex-derivatives","BTCF0:USTF0",1750948632436,1.9519243,107780.0,107770.0,0.5462984]
["bitfinex-derivatives","BTCF0:USTF0",1750948633047,1.9519243,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750948633342,1.9519243,107780.0,107770.0,0.5462984]
["bitfinex-derivatives","BTCF0:USTF0",1750948634446,1.9519243,107780.0,107770.0,0.54642308]
["bitfinex-derivatives","BTCF0:USTF0",1750948635146,1.9519243,107780.0,107770.0,0.36092468]
["bitfinex-derivatives","BTCF0:USTF0",1750948635744,1.9519243,107780.0,107770.0,0.54642308]
["bitfinex-derivatives","BTCF0:USTF0",1750948635944,1.9519243,107780.0,107770.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1750948638858,2.5574443,107780.0,107770.0,0.18562308]
["bitfinex-derivatives","BTCF0:USTF0",1750948639063,1.27811359,107780.0,107770.0,0.96265259]
["bitfinex-derivatives","BTCF0:USTF0",1750948639255,1.02811359,107780.0,107770.0,1.41340308]
["bitfinex-derivatives","BTCF0:USTF0",1750948639556,1.6298243,107780.0,107770.0,0.62122308]
["bitfinex-derivatives","BTCF0:USTF0",1750948639858,2.0668243,107780.0,107770.0,0.54642308]
["bitfinex-derivatives","BTCF0:USTF0",1750948640254,2.6723843,107780.0,107770.0,0.54642308]
["bitfinex-derivatives","BTCF0:USTF0",1750948640646,2.6723843,107780.0,107770.0,0.36092468]
["bitfinex-derivatives","BTCF0:USTF0",1750948640850,2.6721443,107780.0,107770.0,0.54642318]
["bitfinex-derivatives","BTCF0:USTF0",1750948641051,2.6721443,107780.0,107770.0,0.36092468]
["bitfinex-derivatives","BTCF0:USTF0",1750948641348,2.6721443,107780.0,107770.0,0.54642318]
["bitfinex-derivatives","BTCF0:USTF0",1750948641963,2.6721443,107780.0,107770.0,0.61938821]
["bitfinex-derivatives","BTCF0:USTF0",1750948642166,2.0668243,107780.0,107770.0,0.43388971]
["bitfinex-derivatives","BTCF0:USTF0",1750948642357,2.61107848,107780.0,107770.0,0.43388971]
["bitfinex-derivatives","BTCF0:USTF0",1750948642555,2.61107848,107780.0,107770.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1750948642756,0.1855157,107760.0,107750.0,0.58542]
["bitfinex-derivatives","BTCF0:USTF0",1750948642956,0.87579298,107760.0,107750.0,0.58542]
["bitfinex-derivatives","BTCF0:USTF0",1750948643157,0.87579298,107760.0,107750.0,0.5463329]
["bitfinex-derivatives","BTCF0:USTF0",1750948643158,0.59442929,107760.0,107750.0,0.5463329]
["bitfinex-derivatives","BTCF0:USTF0",1750948643362,0.92447939,107760.0,107750.0,0.5463329]
["bitfinex-derivatives","BTCF0:USTF0",1750948643562,0.94961926,107760.0,107750.0,0.5463329]
["bitfinex-derivatives","BTCF0:USTF0",1750948643762,1.55661926,107760.0,107750.0,0.5463329]
["bitfinex-derivatives","BTCF0:USTF0",1750948644262,1.53147939,107760.0,107750.0,0.5463329]
["bitfinex-derivatives","BTCF0:USTF0",1750948644565,1.55661449,107760.0,107750.0,0.5463329]
["bitfinex-derivatives","BTCF0:USTF0",1750948644958,1.2014508,107760.0,107750.0,0.5463329]
["bitfinex-derivatives","BTCF0:USTF0",1750948645163,1.55661449,107760.0,107750.0,0.5463329]
["bitfinex-derivatives","BTCF0:USTF0",1750948645465,0.94961449,107760.0,107750.0,0.5463329]
["bitfinex-derivatives","BTCF0:USTF0",1750948645658,0.4955157,107760.0,107750.0,0.5825329]
["bitfinex-derivatives","BTCF0:USTF0",1750948645859,0.4955157,107760.0,107750.0,0.6208329]
["bitfinex-derivatives","BTCF0:USTF0",1750948646068,0.4955157,107760.0,107750.0,0.69661113]
["bitfinex-derivatives","BTCF0:USTF0",1750948646462,0.2355157,107760.0,107750.0,1.05177482]
["bitfinex-derivatives","BTCF0:USTF0",1750948646963,0.2355157,107760.0,107750.0,0.69661113]
["bitfinex-derivatives","BTCF0:USTF0",1750948647362,0.1855157,107760.0,107750.0,0.69661113]
["bitfinex-derivatives","BTCF0:USTF0",1750948647759,0.1855157,107760.0,107750.0,1.05177482]
["bitfinex-derivatives","BTCF0:USTF0",1750948648160,0.1855157,107760.0,107750.0,1.65813482]
["bitfinex-derivatives","BTCF0:USTF0",1750948648361,0.3248478,107770.0,107760.0,0.1855157]
["bitfinex-derivatives","BTCF0:USTF0",1750948648556,0.4646478,107770.0,107760.0,0.6584157]
["bitfinex-derivatives","BTCF0:USTF0",1750948649369,0.14,107770.0,107760.0,1.07457342]
["bitfinex-derivatives","BTCF0:USTF0",1750948649563,0.74165622,107770.0,107760.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1750948649769,0.74165622,107770.0,107760.0,0.6584158]
["bitfinex-derivatives","BTCF0:USTF0",1750948650067,0.3613985,107770.0,107760.0,0.6584158]
["bitfinex-derivatives","BTCF0:USTF0",1750948650266,0.5313985,107770.0,107760.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1750948650469,0.5313985,107770.0,107760.0,0.6584157]
["bitfinex-derivatives","BTCF0:USTF0",1750948650662,0.5313985,107770.0,107760.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1750948650963,0.1855157,107760.0,107750.0,0.58789823]
["bitfinex-derivatives","BTCF0:USTF0",1750948651163,1.05015452,107760.0,107750.0,0.07577823]
["bitfinex-derivatives","BTCF0:USTF0",1750948651358,0.185533,107750.0,107740.0,1.5109358]
["bitfinex-derivatives","BTCF0:USTF0",1750948651557,0.590833,107750.0,107740.0,1.57879652]
["bitfinex-derivatives","BTCF0:USTF0",1750948651774,0.590833,107750.0,107740.0,0.99244822]
["bitfinex-derivatives","BTCF0:USTF0",1750948651972,0.1855502,107740.0,107730.0,0.87398089]
["bitfinex-derivatives","BTCF0:USTF0",1750948652165,0.5414502,107740.0,107730.0,1.4706761]
["bitfinex-derivatives","BTCF0:USTF0",1750948652366,0.5414502,107740.0,107730.0,0.7127361]
["bitfinex-derivatives","BTCF0:USTF0",1750948652562,0.5055502,107740.0,107730.0,0.7127361]
["bitfinex-derivatives","BTCF0:USTF0",1750948652768,0.1955502,107740.0,107730.0,0.7516361]
["bitfinex-derivatives","BTCF0:USTF0",1750948653571,0.1955502,107740.0,107730.0,0.76113011]
["bitfinex-derivatives","BTCF0:USTF0",1750948654078,0.1955502,107740.0,107730.0,0.83617843]
["bitfinex-derivatives","BTCF0:USTF0",1750948654277,0.1955502,107740.0,107730.0,0.82668442]
["bitfinex-derivatives","BTCF0:USTF0",1750948654576,0.1955502,107740.0,107730.0,0.78029332]
["bitfinex-derivatives","BTCF0:USTF0",1750948655281,0.61170792,107740.0,107730.0,0.50944832]
["bitfinex-derivatives","BTCF0:USTF0",1750948655465,0.97170792,107740.0,107730.0,0.50944832]
["bitfinex-derivatives","BTCF0:USTF0",1750948655774,0.97170792,107740.0,107730.0,0.43584832]
["bitfinex-derivatives","BTCF0:USTF0",1750948656071,1.04650792,107740.0,107730.0,0.43584832]
["bitfinex-derivatives","BTCF0:USTF0",1750948656676,1.04650792,107740.0,107730.0,0.62141572]
["bitfinex-derivatives","BTCF0:USTF0",1750948657373,1.04650792,107740.0,107730.0,0.5463674]
["bitfinex-derivatives","BTCF0:USTF0",1750948657575,0.1855674,107730.0,107720.0,0.5829754]
["bitfinex-derivatives","BTCF0:USTF0",1750948657771,1.00912512,107730.0,107720.0,0.5463754]
["bitfinex-derivatives","BTCF0:USTF0",1750948659075,1.00912512,107730.0,107720.0,0.62030238]
["bitfinex-derivatives","BTCF0:USTF0",1750948659276,0.5929674,107730.0,107720.0,0.65650238]
["bitfinex-derivatives","BTCF0:USTF0",1750948659682,0.5929674,107730.0,107720.0,0.69430238]
["bitfinex-derivatives","BTCF0:USTF0",1750948659878,0.5155674,107730.0,107720.0,0.69430238]
["bitfinex-derivatives","BTCF0:USTF0",1750948660081,0.5355674,107730.0,107720.0,0.69430238]
["bitfinex-derivatives","BTCF0:USTF0",1750948660577,0.1,107730.0,107720.0,1.1104601]
["bitfinex-derivatives","BTCF0:USTF0",1750948660782,0.0002,107740.0,107730.0,0.1855674]
["bitfinex-derivatives","BTCF0:USTF0",1750948660984,0.2555502,107740.0,107730.0,1.82559222]
["bitfinex-derivatives","BTCF0:USTF0",1750948661282,0.2555502,107740.0,107730.0,1.4094345]
["bitfinex-derivatives","BTCF0:USTF0",1750948663181,0.07,107740.0,107730.0,2.06642512]
["bitfinex-derivatives","BTCF0:USTF0",1750948663387,0.0002,107750.0,107740.0,0.1855502]
["bitfinex-derivatives","BTCF0:USTF0",1750948663685,0.1857172,107760.0,107750.0,0.185533]
["bitfinex-derivatives","BTCF0:USTF0",1750948663888,0.18514542,107760.0,107750.0,1.255513]
["bitfinex-derivatives","BTCF0:USTF0",1750948664477,0.3248466,107770.0,107760.0,0.1855158]
["bitfinex-derivatives","BTCF0:USTF0",1750948664688,0.3982677,107770.0,107760.0,0.5563158]
["bitfinex-derivatives","BTCF0:USTF0",1750948664882,0.3982677,107770.0,107760.0,0.5959158]
["bitfinex-derivatives","BTCF0:USTF0",1750948665483,0.3982677,107770.0,107760.0,0.5859158]
["bitfinex-derivatives","BTCF0:USTF0",1750948667288,0.6082677,107770.0,107760.0,0.5859158]
["bitfinex-derivatives","BTCF0:USTF0",1750948668592,1.02442542,107770.0,107760.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1750948668790,1.10122542,107770.0,107760.0,0.5463158]
["bitfinex-derivatives","BTCF0:USTF0",1750948668985,1.10122542,107770.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750948669289,1.13922542,107770.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750948669489,1.13922542,107770.0,107760.0,0.5463157]
["bitfinex-derivatives","BTCF0:USTF0",1750948670090,1.13922542,107770.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750948670390,0.1855158,107760.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750948670579,0.185533,107750.0,107740.0,0.5463498]
["bitfinex-derivatives","BTCF0:USTF0",1750948670784,1.00579072,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750948670983,1.00579072,107750.0,107740.0,0.5463502]
["bitfinex-derivatives","BTCF0:USTF0",1750948671185,0.589633,107750.0,107740.0,0.5463502]
["bitfinex-derivatives","BTCF0:USTF0",1750948672688,1.00579072,107750.0,107740.0,0.5463502]
["bitfinex-derivatives","BTCF0:USTF0",1750948673294,1.04419072,107750.0,107740.0,0.5463502]
["bitfinex-derivatives","BTCF0:USTF0",1750948674480,1.04419072,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750948674690,0.1855502,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750948674885,0.6121502,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750948675090,1.02830792,107740.0,107730.0,0.5463674]
["bitfinex-derivatives","BTCF0:USTF0",1750948675388,1.02830792,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750948676588,0.1855674,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750948676900,1.06392512,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750948677594,0.1855847,107720.0,107710.0,0.03982838]
["bitfinex-derivatives","BTCF0:USTF0",1750948677793,1.40554242,107720.0,107710.0,0.03982838]
["bitfinex-derivatives","BTCF0:USTF0",1750948678185,2.02294242,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750948679799,2.09632525,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750948682990,1.04474242,107720.0,107710.0,0.18653028]
["bitfinex-derivatives","BTCF0:USTF0",1750948683191,0.6285847,107720.0,107710.0,0.54733028]
["bitfinex-derivatives","BTCF0:USTF0",1750948683498,1.00854242,107720.0,107710.0,0.58453028]
["bitfinex-derivatives","BTCF0:USTF0",1750948683688,1.00854242,107720.0,107710.0,0.62223028]
["bitfinex-derivatives","BTCF0:USTF0",1750948684091,0.97174242,107720.0,107710.0,0.62223028]
["bitfinex-derivatives","BTCF0:USTF0",1750948684491,0.97174242,107720.0,107710.0,0.43662838]
["bitfinex-derivatives","BTCF0:USTF0",1750948684694,0.97174242,107720.0,107710.0,0.18653028]
["bitfinex-derivatives","BTCF0:USTF0",1750948684889,1.04914242,107720.0,107710.0,0.18653028]
["bitfinex-derivatives","BTCF0:USTF0",1750948685502,1.04914242,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750948685703,1.04914242,107720.0,107710.0,0.18653028]
["bitfinex-derivatives","BTCF0:USTF0",1750948686699,1.01114242,107720.0,107710.0,0.18653028]
["bitfinex-derivatives","BTCF0:USTF0",1750948686905,1.01114242,107720.0,107710.0,0.62753028]
["bitfinex-derivatives","BTCF0:USTF0",1750948686906,0.5555847,107720.0,107710.0,0.62753028]
["bitfinex-derivatives","BTCF0:USTF0",1750948688396,0.1855847,107720.0,107710.0,0.62753028]
["bitfinex-derivatives","BTCF0:USTF0",1750948688603,0.3755847,107720.0,107710.0,0.62753028]
["bitfinex-derivatives","BTCF0:USTF0",1750948689604,0.79174242,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750948689805,1.22814242,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750948690806,1.25357755,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750948691110,0.1856364,107690.0,107680.0,0.88199032]
["bitfinex-derivatives","BTCF0:USTF0",1750948691307,0.91179412,107690.0,107680.0,0.38346832]
["bitfinex-derivatives","BTCF0:USTF0",1750948691605,0.91179412,107690.0,107680.0,0.16162982]
["bitfinex-derivatives","BTCF0:USTF0",1750948691805,1.35259412,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1750948692010,1.39249412,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1750948692312,1.03169412,107690.0,107680.0,0.54738223]
["bitfinex-derivatives","BTCF0:USTF0",1750948692810,1.03169412,107690.0,107680.0,0.40192863]
["bitfinex-derivatives","BTCF0:USTF0",1750948693011,1.03169412,107690.0,107680.0,0.04112863]
["bitfinex-derivatives","BTCF0:USTF0",1750948693702,1.03169412,107690.0,107680.0,0.22678223]
["bitfinex-derivatives","BTCF0:USTF0",1750948694510,1.03169412,107690.0,107680.0,0.58758223]
["bitfinex-derivatives","BTCF0:USTF0",1750948694710,0.1856364,107690.0,107680.0,0.62608223]
["bitfinex-derivatives","BTCF0:USTF0",1750948694915,0.1956364,107690.0,107680.0,0.62608223]
["bitfinex-derivatives","BTCF0:USTF0",1750948695614,0.1956364,107690.0,107680.0,0.70182364]
["bitfinex-derivatives","BTCF0:USTF0",1750948696407,0.01,107690.0,107680.0,0.70182364]
["bitfinex-derivatives","BTCF0:USTF0",1750948696607,0.01,107690.0,107680.0,1.62582364]
["bitfinex-derivatives","BTCF0:USTF0",1750948696809,0.2786467,107700.0,107690.0,0.1856368]
["bitfinex-derivatives","BTCF0:USTF0",1750948697009,0.2786467,107700.0,107690.0,0.6578368]
["bitfinex-derivatives","BTCF0:USTF0",1750948697010,0.3184467,107700.0,107690.0,0.6578368]
["bitfinex-derivatives","BTCF0:USTF0",1750948697208,0.2720401,107700.0,107690.0,0.6578368]
["bitfinex-derivatives","BTCF0:USTF0",1750948699008,0.04,107700.0,107690.0,0.8156768]
["bitfinex-derivatives","BTCF0:USTF0",1750948699214,0.2256195,107700.0,107690.0,1.23183452]
["bitfinex-derivatives","BTCF0:USTF0",1750948699413,0.1856195,107700.0,107690.0,1.23183452]
["bitfinex-derivatives","BTCF0:USTF0",1750948699615,0.3250248,107710.0,107700.0,0.1856195]
["bitfinex-derivatives","BTCF0:USTF0",1750948699914,0.4184205,107710.0,107700.0,0.5844195]
["bitfinex-derivatives","BTCF0:USTF0",1750948700110,0.4184205,107710.0,107700.0,0.6239195]
["bitfinex-derivatives","BTCF0:USTF0",1750948701504,0.3720171,107710.0,107700.0,0.6239195]
["bitfinex-derivatives","BTCF0:USTF0",1750948701911,0.3720171,107710.0,107700.0,1.2363995]
["bitfinex-derivatives","BTCF0:USTF0",1750948703823,1.01817482,107710.0,107700.0,0.8749994]
["bitfinex-derivatives","BTCF0:USTF0",1750948704214,0.3620171,107710.0,107700.0,0.8749994]
["bitfinex-derivatives","BTCF0:USTF0",1750948704415,0.5720171,107710.0,107700.0,0.8749994]
["bitfinex-derivatives","BTCF0:USTF0",1750948704617,0.3920171,107710.0,107700.0,0.8749994]
["bitfinex-derivatives","BTCF0:USTF0",1750948704814,0.3920171,107710.0,107700.0,1.2357994]
["bitfinex-derivatives","BTCF0:USTF0",1750948706121,0.5620171,107710.0,107700.0,1.2357994]
["bitfinex-derivatives","BTCF0:USTF0",1750948706514,0.97817482,107710.0,107700.0,1.2345195]
["bitfinex-derivatives","BTCF0:USTF0",1750948706711,1.01727482,107710.0,107700.0,1.0489]
["bitfinex-derivatives","BTCF0:USTF0",1750948707019,0.1856195,107700.0,107690.0,0.8809583]
["bitfinex-derivatives","BTCF0:USTF0",1750948707218,0.66177722,107700.0,107690.0,0.3091383]
["bitfinex-derivatives","BTCF0:USTF0",1750948707418,0.93177722,107700.0,107690.0,0.3021302]
["bitfinex-derivatives","BTCF0:USTF0",1750948707621,0.96947722,107700.0,107690.0,0.3021302]
["bitfinex-derivatives","BTCF0:USTF0",1750948709720,0.63947722,107700.0,107690.0,0.3021302]
["bitfinex-derivatives","BTCF0:USTF0",1750948709924,0.3433195,107700.0,107690.0,0.6629302]
["bitfinex-derivatives","BTCF0:USTF0",1750948710325,0.4956195,107700.0,107690.0,0.6629302]
["bitfinex-derivatives","BTCF0:USTF0",1750948710723,0.2156195,107700.0,107690.0,0.6629302]
["bitfinex-derivatives","BTCF0:USTF0",1750948711521,0.03,107700.0,107690.0,0.6629302]
["bitfinex-derivatives","BTCF0:USTF0",1750948711719,0.03,107700.0,107690.0,1.21830712]
["bitfinex-derivatives","BTCF0:USTF0",1750948711720,0.1856195,107700.0,107690.0,1.21830712]
["bitfinex-derivatives","BTCF0:USTF0",1750948711928,0.1856195,107700.0,107690.0,0.8021494]
["bitfinex-derivatives","BTCF0:USTF0",1750948712425,0.3250259,107710.0,107700.0,0.1856195]
["bitfinex-derivatives","BTCF0:USTF0",1750948712620,0.4748259,107710.0,107700.0,0.6244195]
["bitfinex-derivatives","BTCF0:USTF0",1750948714127,0.49030914,107710.0,107700.0,0.6244195]
["bitfinex-derivatives","BTCF0:USTF0",1750948714821,0.76646686,107710.0,107700.0,0.6244195]
["bitfinex-derivatives","BTCF0:USTF0",1750948715023,1.22266686,107710.0,107700.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1750948715227,0.1856195,107700.0,107690.0,0.760745]
["bitfinex-derivatives","BTCF0:USTF0",1750948715526,0.1956195,107700.0,107690.0,0.7042306]
["bitfinex-derivatives","BTCF0:USTF0",1750948715722,0.84127722,107700.0,107690.0,1.2754106]
["bitfinex-derivatives","BTCF0:USTF0",1750948716026,0.1856367,107690.0,107680.0,1.56548334]
["bitfinex-derivatives","BTCF0:USTF0",1750948716221,0.1856367,107690.0,107680.0,0.87664334]
["bitfinex-derivatives","BTCF0:USTF0",1750948716421,0.1856367,107690.0,107680.0,1.64276334]
["bitfinex-derivatives","BTCF0:USTF0",1750948722935,0.4039561,107700.0,107690.0,0.1856367]
["bitfinex-derivatives","BTCF0:USTF0",1750948723138,0.7837561,107700.0,107690.0,0.5464367]
["bitfinex-derivatives","BTCF0:USTF0",1750948723731,0.7837561,107700.0,107690.0,0.1856367]
["bitfinex-derivatives","BTCF0:USTF0",1750948724039,0.5981228,107700.0,107680.0,0.55177004]
["bitfinex-derivatives","BTCF0:USTF0",1750948724247,0.60179442,107690.0,107680.0,0.77664394]
["bitfinex-derivatives","BTCF0:USTF0",1750948724431,1.05779442,107690.0,107680.0,1.02140394]
["bitfinex-derivatives","BTCF0:USTF0",1750948724736,1.41859442,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1750948725234,1.05779442,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1750948726228,2.02427442,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1750948726739,2.05911182,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1750948730735,2.033789,107690.0,107680.0,0.18658253]
["bitfinex-derivatives","BTCF0:USTF0",1750948730942,2.033789,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1750948732839,1.0024367,107690.0,107680.0,0.18658253]
["bitfinex-derivatives","BTCF0:USTF0",1750948733042,1.66195442,107690.0,107680.0,0.54738253]
["bitfinex-derivatives","BTCF0:USTF0",1750948733343,1.66195442,107690.0,107680.0,0.18658253]
["bitfinex-derivatives","BTCF0:USTF0",1750948733536,1.66195442,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1750948733938,2.02275442,107690.0,107680.0,0.18658253]
["bitfinex-derivatives","BTCF0:USTF0",1750948734138,2.03186329,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1750948734341,2.03186329,107690.0,107680.0,0.18658253]
["bitfinex-derivatives","BTCF0:USTF0",1750948734536,2.03186329,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1750948734736,1.84622659,107690.0,107660.0,0.71282388]
["bitfinex-derivatives","BTCF0:USTF0",1750948734945,0.60182892,107670.0,107660.0,0.5464884]
["bitfinex-derivatives","BTCF0:USTF0",1750948735242,1.54506892,107670.0,107660.0,0.5464884]
["bitfinex-derivatives","BTCF0:USTF0",1750948735444,0.1856884,107660.0,107650.0,0.95131519]
["bitfinex-derivatives","BTCF0:USTF0",1750948735836,0.2256884,107660.0,107650.0,0.90488959]
["bitfinex-derivatives","BTCF0:USTF0",1750948736040,0.67904612,107660.0,107650.0,0.75136959]
["bitfinex-derivatives","BTCF0:USTF0",1750948736241,0.98904612,107660.0,107650.0,0.71486959]
["bitfinex-derivatives","BTCF0:USTF0",1750948736441,1.02634612,107660.0,107650.0,0.71486959]
["bitfinex-derivatives","BTCF0:USTF0",1750948736740,0.73634612,107660.0,107650.0,0.71486959]
["bitfinex-derivatives","BTCF0:USTF0",1750948737145,0.73634612,107660.0,107650.0,0.72397567]
["bitfinex-derivatives","BTCF0:USTF0",1750948737341,0.2456884,107660.0,107650.0,0.75136959]
["bitfinex-derivatives","BTCF0:USTF0",1750948737646,0.5056884,107660.0,107650.0,0.75136959]
["bitfinex-derivatives","BTCF0:USTF0",1750948738446,0.5056884,107660.0,107650.0,0.82724273]
["bitfinex-derivatives","BTCF0:USTF0",1750948738646,0.5056884,107660.0,107650.0,0.73439293]
["bitfinex-derivatives","BTCF0:USTF0",1750948739945,0.5056884,107660.0,107650.0,0.66791493]
["bitfinex-derivatives","BTCF0:USTF0",1750948740148,0.5447884,107660.0,107650.0,0.66791493]
["bitfinex-derivatives","BTCF0:USTF0",1750948740550,0.92184612,107660.0,107650.0,0.43632889]
["bitfinex-derivatives","BTCF0:USTF0",1750948740846,1.32164612,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1750948741045,1.36114612,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1750948741735,1.51470612,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1750948743047,0.1857402,107630.0,107620.0,0.80198495]
["bitfinex-derivatives","BTCF0:USTF0",1750948743252,0.18673312,107630.0,107620.0,0.7621967]
["bitfinex-derivatives","BTCF0:USTF0",1750948743744,0.55673312,107630.0,107620.0,0.7621967]
["bitfinex-derivatives","BTCF0:USTF0",1750948744340,0.55673312,107630.0,107620.0,0.6228834]
["bitfinex-derivatives","BTCF0:USTF0",1750948744654,0.97289084,107630.0,107620.0,0.6228834]
["bitfinex-derivatives","BTCF0:USTF0",1750948744956,1.01129084,107630.0,107620.0,0.6228834]
["bitfinex-derivatives","BTCF0:USTF0",1750948746248,1.01129084,107630.0,107620.0,0.3987409]
["bitfinex-derivatives","BTCF0:USTF0",1750948746452,1.01129084,107630.0,107620.0,0.5844983]
["bitfinex-derivatives","BTCF0:USTF0",1750948746651,1.05049084,107630.0,107620.0,0.5844983]
["bitfinex-derivatives","BTCF0:USTF0",1750948747047,1.05049084,107630.0,107620.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1750948747250,1.05049084,107630.0,107620.0,0.2242574]
["bitfinex-derivatives","BTCF0:USTF0",1750948747748,0.97289084,107630.0,107620.0,0.2242574]
["bitfinex-derivatives","BTCF0:USTF0",1750948747953,0.29673312,107630.0,107620.0,0.5850574]
["bitfinex-derivatives","BTCF0:USTF0",1750948748156,0.48673312,107630.0,107620.0,0.6239574]
["bitfinex-derivatives","BTCF0:USTF0",1750948750552,0.90289084,107630.0,107620.0,0.6239574]
["bitfinex-derivatives","BTCF0:USTF0",1750948751257,0.48673312,107630.0,107620.0,0.6239574]
["bitfinex-derivatives","BTCF0:USTF0",1750948752554,0.48673312,107630.0,107620.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1750948752851,0.90289084,107630.0,107620.0,0.2631574]
["bitfinex-derivatives","BTCF0:USTF0",1750948753052,0.90289084,107630.0,107620.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1750948754057,0.90289084,107630.0,107620.0,0.2631574]
["bitfinex-derivatives","BTCF0:USTF0",1750948755754,0.90289084,107630.0,107620.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1750948756060,0.90289084,107630.0,107620.0,0.2631574]
["bitfinex-derivatives","BTCF0:USTF0",1750948756447,0.90289084,107630.0,107620.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1750948756646,0.71715064,107630.0,107610.0,0.6972103]
["bitfinex-derivatives","BTCF0:USTF0",1750948756847,0.60191512,107620.0,107610.0,0.7734103]
["bitfinex-derivatives","BTCF0:USTF0",1750948757051,0.92191512,107620.0,107610.0,0.7734103]
["bitfinex-derivatives","BTCF0:USTF0",1750948757252,0.92241158,107620.0,107610.0,0.7734103]
["bitfinex-derivatives","BTCF0:USTF0",1750948757453,0.92241158,107620.0,107610.0,0.6227703]
["bitfinex-derivatives","BTCF0:USTF0",1750948757655,0.92241158,107620.0,107610.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1750948758759,0.92241158,107620.0,107610.0,0.6596747]
["bitfinex-derivatives","BTCF0:USTF0",1750948758956,0.92241158,107620.0,107610.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1750948759352,0.96221158,107620.0,107610.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1750948759659,0.1857747,107610.0,107600.0,0.7355277]
["bitfinex-derivatives","BTCF0:USTF0",1750948759956,0.61242888,107610.0,107600.0,0.8104277]
["bitfinex-derivatives","BTCF0:USTF0",1750948760161,0.19627116,107610.0,107600.0,0.8104277]
["bitfinex-derivatives","BTCF0:USTF0",1750948760962,0.53627116,107610.0,107600.0,0.8104277]
["bitfinex-derivatives","BTCF0:USTF0",1750948763355,0.53627116,107610.0,107600.0,0.7721277]
["bitfinex-derivatives","BTCF0:USTF0",1750948763550,0.65077116,107610.0,107600.0,0.4113277]
["bitfinex-derivatives","BTCF0:USTF0",1750948763756,1.06692888,107610.0,107600.0,0.4113277]
["bitfinex-derivatives","BTCF0:USTF0",1750948764161,1.06692888,107610.0,107600.0,0.6214877]
["bitfinex-derivatives","BTCF0:USTF0",1750948764460,0.00049646,107610.0,107600.0,1.03764542]
["bitfinex-derivatives","BTCF0:USTF0",1750948764660,0.00049646,107610.0,107600.0,1.07374542]
["bitfinex-derivatives","BTCF0:USTF0",1750948765261,0.18627116,107610.0,107600.0,0.6575877]
["bitfinex-derivatives","BTCF0:USTF0",1750948765568,0.18627116,107610.0,107600.0,1.07374542]
["bitfinex-derivatives","BTCF0:USTF0",1750948765863,0.18627116,107610.0,107600.0,0.6575877]
["bitfinex-derivatives","BTCF0:USTF0",1750948766065,0.18627116,107610.0,107600.0,0.9275877]
["bitfinex-derivatives","BTCF0:USTF0",1750948766257,0.18627116,107610.0,107600.0,0.6575877]
["bitfinex-derivatives","BTCF0:USTF0",1750948766863,0.18627116,107610.0,107600.0,0.9475877]
["bitfinex-derivatives","BTCF0:USTF0",1750948767261,0.00049646,107610.0,107600.0,0.6575877]
["bitfinex-derivatives","BTCF0:USTF0",1750948767464,0.00049646,107610.0,107600.0,1.0375877]
["bitfinex-derivatives","BTCF0:USTF0",1750948767868,0.00049646,107610.0,107600.0,1.07374542]
["bitfinex-derivatives","BTCF0:USTF0",1750948768167,0.18627116,107610.0,107600.0,0.6575877]
["bitfinex-derivatives","BTCF0:USTF0",1750948768569,0.18627116,107610.0,107600.0,0.9775877]
["bitfinex-derivatives","BTCF0:USTF0",1750948768864,0.00049646,107610.0,107600.0,1.39374542]
["bitfinex-derivatives","BTCF0:USTF0",1750948769763,0.00049646,107610.0,107600.0,1.13374542]
["bitfinex-derivatives","BTCF0:USTF0",1750948769955,0.18627116,107610.0,107600.0,1.4705477]
["bitfinex-derivatives","BTCF0:USTF0",1750948770161,0.18627116,107610.0,107600.0,1.4105477]
["bitfinex-derivatives","BTCF0:USTF0",1750948770464,0.18627116,107610.0,107600.0,1.76667298]
["bitfinex-derivatives","BTCF0:USTF0",1750948771162,0.18627116,107610.0,107600.0,0.6575877]
["bitfinex-derivatives","BTCF0:USTF0",1750948771360,0.18627116,107610.0,107600.0,1.4105077]
["bitfinex-derivatives","BTCF0:USTF0",1750948772359,0.18627116,107610.0,107600.0,0.6575877]
["bitfinex-derivatives","BTCF0:USTF0",1750948772560,0.18627116,107610.0,107600.0,1.4105077]
["bitfinex-derivatives","BTCF0:USTF0",1750948774563,0.18627116,107610.0,107600.0,1.76663298]
["bitfinex-derivatives","BTCF0:USTF0",1750948774966,0.00049646,107610.0,107600.0,2.09655298]
["bitfinex-derivatives","BTCF0:USTF0",1750948775165,0.18627116,107610.0,107600.0,1.76655298]
["bitfinex-derivatives","BTCF0:USTF0",1750948775366,0.18627116,107610.0,107600.0,2.13655298]
["bitfinex-derivatives","BTCF0:USTF0",1750948775774,0.18627116,107610.0,107600.0,1.76655298]
["bitfinex-derivatives","BTCF0:USTF0",1750948776273,0.18676762,107610.0,107600.0,1.76655298]
["bitfinex-derivatives","BTCF0:USTF0",1750948776969,0.00099292,107610.0,107600.0,2.14655298]
["bitfinex-derivatives","BTCF0:USTF0",1750948777270,0.00099292,107610.0,107600.0,1.76655298]
["bitfinex-derivatives","BTCF0:USTF0",1750948777471,0.18676762,107610.0,107600.0,1.4404277]
["bitfinex-derivatives","BTCF0:USTF0",1750948777666,0.00099292,107610.0,107600.0,1.76655298]
["bitfinex-derivatives","BTCF0:USTF0",1750948777872,0.00099292,107610.0,107600.0,2.10655298]
["bitfinex-derivatives","BTCF0:USTF0",1750948778261,0.00024823,107610.0,107600.0,2.46267826]
["bitfinex-derivatives","BTCF0:USTF0",1750948778467,0.185745,107630.0,107620.0,0.1857574]
["bitfinex-derivatives","BTCF0:USTF0",1750948778668,0.2321636,107640.0,107630.0,0.1857401]
["bitfinex-derivatives","BTCF0:USTF0",1750948778968,0.2321636,107640.0,107630.0,1.32616538]
["bitfinex-derivatives","BTCF0:USTF0",1750948778969,0.02490472,107640.0,107630.0,1.32616538]
["bitfinex-derivatives","BTCF0:USTF0",1750948779163,0.3250032,107650.0,107640.0,0.1857229]
["bitfinex-derivatives","BTCF0:USTF0",1750948779372,0.25704725,107650.0,107640.0,1.3737429]
["bitfinex-derivatives","BTCF0:USTF0",1750948779674,0.27704725,107650.0,107640.0,0.6212229]
["bitfinex-derivatives","BTCF0:USTF0",1750948779873,0.27704725,107650.0,107640.0,1.3737029]
["bitfinex-derivatives","BTCF0:USTF0",1750948779874,0.63317253,107650.0,107640.0,1.3737029]
["bitfinex-derivatives","BTCF0:USTF0",1750948780174,0.71067253,107650.0,107640.0,1.3737029]
["bitfinex-derivatives","BTCF0:USTF0",1750948780370,0.71067253,107650.0,107640.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1750948780564,0.71067253,107650.0,107640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750948780774,0.71067253,107650.0,107640.0,1.11324]
["bitfinex-derivatives","BTCF0:USTF0",1750948780970,0.71067253,107650.0,107640.0,1.2989629]
["bitfinex-derivatives","BTCF0:USTF0",1750948781373,0.69067253,107650.0,107640.0,1.2989629]
["bitfinex-derivatives","BTCF0:USTF0",1750948781577,1.04067253,107650.0,107640.0,1.2989629]
["bitfinex-derivatives","BTCF0:USTF0",1750948781770,1.04067253,107650.0,107640.0,1.3358629]
["bitfinex-derivatives","BTCF0:USTF0",1750948782471,1.04055694,107650.0,107640.0,1.3358629]
["bitfinex-derivatives","BTCF0:USTF0",1750948782671,1.01576948,107650.0,107640.0,1.3358629]
["bitfinex-derivatives","BTCF0:USTF0",1750948782873,1.01576948,107650.0,107640.0,1.3735629]
["bitfinex-derivatives","BTCF0:USTF0",1750948783471,0.6596442,107650.0,107640.0,1.3735629]
["bitfinex-derivatives","BTCF0:USTF0",1750948783776,0.5721442,107650.0,107640.0,1.3735629]
["bitfinex-derivatives","BTCF0:USTF0",1750948784567,0.3321442,107650.0,107640.0,1.3735629]
["bitfinex-derivatives","BTCF0:USTF0",1750948786579,0.68826948,107650.0,107640.0,1.3735629]
["bitfinex-derivatives","BTCF0:USTF0",1750948787778,0.76246948,107650.0,107640.0,1.15014]
["bitfinex-derivatives","BTCF0:USTF0",1750948787976,0.76246948,107650.0,107640.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1750948788280,0.76246948,107650.0,107640.0,1.14986]
["bitfinex-derivatives","BTCF0:USTF0",1750948788479,0.97246948,107650.0,107640.0,1.11296]
["bitfinex-derivatives","BTCF0:USTF0",1750948789378,0.97246948,107650.0,107640.0,1.2986829]
["bitfinex-derivatives","BTCF0:USTF0",1750948789774,0.97246948,107650.0,107640.0,1.11296]
["bitfinex-derivatives","BTCF0:USTF0",1750948790084,0.1857229,107640.0,107630.0,1.41817118]
["bitfinex-derivatives","BTCF0:USTF0",1750948790378,1.02994818,107640.0,107630.0,0.40918358]
["bitfinex-derivatives","BTCF0:USTF0",1750948793182,0.4538229,107640.0,107630.0,0.76998358]
["bitfinex-derivatives","BTCF0:USTF0",1750948793681,0.80994818,107640.0,107630.0,0.76998358]
["bitfinex-derivatives","BTCF0:USTF0",1750948795076,0.77064818,107640.0,107630.0,0.76998358]
["bitfinex-derivatives","BTCF0:USTF0",1750948795379,0.4145229,107640.0,107630.0,0.84438358]
["bitfinex-derivatives","BTCF0:USTF0",1750948795579,0.77064818,107640.0,107630.0,0.84438358]
["bitfinex-derivatives","BTCF0:USTF0",1750948796378,0.77064818,107640.0,107630.0,0.80818358]
["bitfinex-derivatives","BTCF0:USTF0",1750948796978,0.3357229,107640.0,107630.0,1.16430886]
["bitfinex-derivatives","BTCF0:USTF0",1750948797177,0.3357229,107640.0,107630.0,1.20050886]
["bitfinex-derivatives","BTCF0:USTF0",1750948797780,0.3357229,107640.0,107630.0,0.84438358]
["bitfinex-derivatives","BTCF0:USTF0",1750948798480,0.1857229,107640.0,107630.0,1.65980546]
["bitfinex-derivatives","BTCF0:USTF0",1750948799585,0.1859195,107650.0,107640.0,0.1857229]
["bitfinex-derivatives","BTCF0:USTF0",1750948799786,0.1857195,107650.0,107640.0,1.61828818]
["bitfinex-derivatives","BTCF0:USTF0",1750948800286,0.1857195,107650.0,107640.0,1.2621629]
["bitfinex-derivatives","BTCF0:USTF0",1750948800788,0.55184478,107650.0,107640.0,1.2246629]
["bitfinex-derivatives","BTCF0:USTF0",1750948800987,0.62664478,107650.0,107640.0,1.2246629]
["bitfinex-derivatives","BTCF0:USTF0",1750948801187,0.66424478,107650.0,107640.0,1.2246629]
["bitfinex-derivatives","BTCF0:USTF0",1750948801889,0.65424478,107650.0,107640.0,1.1479629]
["bitfinex-derivatives","BTCF0:USTF0",1750948802185,1.03424478,107650.0,107640.0,1.1479629]
["bitfinex-derivatives","BTCF0:USTF0",1750948804089,0.84424478,107650.0,107640.0,1.1479629]
["bitfinex-derivatives","BTCF0:USTF0",1750948805891,0.84424478,107650.0,107640.0,0.7871629]
["bitfinex-derivatives","BTCF0:USTF0",1750948806580,0.1857229,107640.0,107630.0,0.78837608]
["bitfinex-derivatives","BTCF0:USTF0",1750948806785,0.93744818,107640.0,107630.0,1.53993608]
["bitfinex-derivatives","BTCF0:USTF0",1750948806986,0.75744818,107640.0,107630.0,1.53993608]
["bitfinex-derivatives","BTCF0:USTF0",1750948809894,0.14,107640.0,107630.0,2.21606136]
["bitfinex-derivatives","BTCF0:USTF0",1750948810095,0.3257229,107640.0,107630.0,2.25316136]
["bitfinex-derivatives","BTCF0:USTF0",1750948811697,0.278777,107650.0,107640.0,0.1857229]
["bitfinex-derivatives","BTCF0:USTF0",1750948811896,0.2321476,107650.0,107640.0,1.34974818]
["bitfinex-derivatives","BTCF0:USTF0",1750948812096,0.2321476,107650.0,107640.0,0.97974818]
["bitfinex-derivatives","BTCF0:USTF0",1750948812693,0.2321476,107650.0,107640.0,0.6236229]
["bitfinex-derivatives","BTCF0:USTF0",1750948812893,0.2321476,107650.0,107640.0,0.97974818]
["bitfinex-derivatives","BTCF0:USTF0",1750948813799,0.2321476,107650.0,107640.0,0.6236229]
["bitfinex-derivatives","BTCF0:USTF0",1750948814099,0.2321476,107650.0,107640.0,0.97974818]
["bitfinex-derivatives","BTCF0:USTF0",1750948814300,0.2331476,107650.0,107640.0,0.97974818]
["bitfinex-derivatives","BTCF0:USTF0",1750948814600,0.58927288,107650.0,107640.0,0.6236229]
["bitfinex-derivatives","BTCF0:USTF0",1750948815402,0.62597288,107650.0,107640.0,0.6236229]
["bitfinex-derivatives","BTCF0:USTF0",1750948816200,0.75467288,107650.0,107640.0,1.3362829]
["bitfinex-derivatives","BTCF0:USTF0",1750948820408,0.75467288,107650.0,107640.0,1.3736829]
["bitfinex-derivatives","BTCF0:USTF0",1750948822808,0.1857229,107640.0,107630.0,0.75177268]
["bitfinex-derivatives","BTCF0:USTF0",1750948823008,0.61884818,107640.0,107630.0,0.90165268]
["bitfinex-derivatives","BTCF0:USTF0",1750948823211,0.62884818,107640.0,107630.0,1.50221268]
["bitfinex-derivatives","BTCF0:USTF0",1750948823408,0.62884818,107640.0,107630.0,1.40934948]
["bitfinex-derivatives","BTCF0:USTF0",1750948823614,0.62884818,107640.0,107630.0,1.37004948]
["bitfinex-derivatives","BTCF0:USTF0",1750948824710,0.2727229,107640.0,107630.0,1.37104948]
["bitfinex-derivatives","BTCF0:USTF0",1750948824911,0.62884818,107640.0,107630.0,1.37104948]
["bitfinex-derivatives","BTCF0:USTF0",1750948825214,0.2363229,107640.0,107630.0,1.40884948]
["bitfinex-derivatives","BTCF0:USTF0",1750948825412,0.2363229,107640.0,107630.0,1.37104948]
["bitfinex-derivatives","BTCF0:USTF0",1750948825818,0.2737229,107640.0,107630.0,1.37104948]
["bitfinex-derivatives","BTCF0:USTF0",1750948826312,0.2757229,107640.0,107630.0,1.37004948]
["bitfinex-derivatives","BTCF0:USTF0",1750948826819,0.63184818,107640.0,107630.0,1.37004948]
["bitfinex-derivatives","BTCF0:USTF0",1750948827717,0.62984818,107640.0,107630.0,1.37004948]
["bitfinex-derivatives","BTCF0:USTF0",1750948827909,0.63184818,107640.0,107630.0,1.37004948]
["bitfinex-derivatives","BTCF0:USTF0",1750948828519,0.63184818,107640.0,107630.0,1.44654948]
["bitfinex-derivatives","BTCF0:USTF0",1750948830120,0.55384818,107640.0,107630.0,1.44654948]
["bitfinex-derivatives","BTCF0:USTF0",1750948831212,0.1977229,107640.0,107630.0,1.44654948]
["bitfinex-derivatives","BTCF0:USTF0",1750948831415,0.1977229,107640.0,107630.0,1.80267476]
["bitfinex-derivatives","BTCF0:USTF0",1750948831716,0.1977229,107640.0,107630.0,2.14267476]
["bitfinex-derivatives","BTCF0:USTF0",1750948832114,0.002,107640.0,107630.0,2.14267476]
["bitfinex-derivatives","BTCF0:USTF0",1750948832514,0.1877229,107640.0,107630.0,2.14267476]
["bitfinex-derivatives","BTCF0:USTF0",1750948832818,0.002,107640.0,107630.0,2.14267476]
["bitfinex-derivatives","BTCF0:USTF0",1750948833917,0.1877229,107640.0,107630.0,2.14267476]
["bitfinex-derivatives","BTCF0:USTF0",1750948834121,0.002,107640.0,107630.0,2.14267476]
["bitfinex-derivatives","BTCF0:USTF0",1750948834914,0.0002,107650.0,107640.0,0.1857229]
["bitfinex-derivatives","BTCF0:USTF0",1750948835123,0.2795423,107660.0,107650.0,0.1857056]
["bitfinex-derivatives","BTCF0:USTF0",1750948835124,0.3261669,107660.0,107650.0,0.1857056]
["bitfinex-derivatives","BTCF0:USTF0",1750948835413,0.61893846,107660.0,107650.0,1.22351852]
["bitfinex-derivatives","BTCF0:USTF0",1750948836216,0.59410687,107660.0,107650.0,1.60351852]
["bitfinex-derivatives","BTCF0:USTF0",1750948836409,0.61893609,107660.0,107650.0,1.60351852]
["bitfinex-derivatives","BTCF0:USTF0",1750948836612,0.61893609,107660.0,107650.0,1.22351852]
["bitfinex-derivatives","BTCF0:USTF0",1750948837012,0.97506137,107660.0,107650.0,1.22351852]
["bitfinex-derivatives","BTCF0:USTF0",1750948837513,1.01486137,107660.0,107650.0,1.22351852]
["bitfinex-derivatives","BTCF0:USTF0",1750948840019,1.01486137,107660.0,107650.0,1.22861852]
["bitfinex-derivatives","BTCF0:USTF0",1750948840421,1.05396137,107660.0,107650.0,1.22861852]
["bitfinex-derivatives","BTCF0:USTF0",1750948840921,1.02913215,107660.0,107650.0,1.22861852]
["bitfinex-derivatives","BTCF0:USTF0",1750948841322,1.03313215,107660.0,107650.0,1.22861852]
["bitfinex-derivatives","BTCF0:USTF0",1750948842626,1.03313215,107660.0,107650.0,1.15271852]
["bitfinex-derivatives","BTCF0:USTF0",1750948843431,0.95423215,107660.0,107650.0,0.79191852]
["bitfinex-derivatives","BTCF0:USTF0",1750948843721,0.95423215,107660.0,107650.0,0.86601852]
["bitfinex-derivatives","BTCF0:USTF0",1750948844130,0.99273215,107660.0,107650.0,0.86601852]
["bitfinex-derivatives","BTCF0:USTF0",1750948844323,0.95423215,107660.0,107650.0,0.86601852]
["bitfinex-derivatives","BTCF0:USTF0",1750948845420,0.55168227,107660.0,107650.0,1.22681852]
["bitfinex-derivatives","BTCF0:USTF0",1750948846330,0.55168227,107660.0,107650.0,1.56681852]
["bitfinex-derivatives","BTCF0:USTF0",1750948847328,0.55168227,107660.0,107650.0,1.71605852]
["bitfinex-derivatives","BTCF0:USTF0",1750948847730,0.55168227,107660.0,107650.0,2.0721838]
["bitfinex-derivatives","BTCF0:USTF0",1750948848119,0.55168227,107660.0,107650.0,1.71605852]
["bitfinex-derivatives","BTCF0:USTF0",1750948848321,0.4596884,107660.0,107650.0,1.71605852]
["bitfinex-derivatives","BTCF0:USTF0",1750948848520,0.274,107660.0,107650.0,2.0721838]
["bitfinex-derivatives","BTCF0:USTF0",1750948848726,0.004,107660.0,107650.0,2.0721838]
["bitfinex-derivatives","BTCF0:USTF0",1750948848922,0.004,107660.0,107650.0,1.71605852]
["bitfinex-derivatives","BTCF0:USTF0",1750948849225,0.004,107660.0,107650.0,2.0721838]
["bitfinex-derivatives","BTCF0:USTF0",1750948849431,0.004,107660.0,107650.0,1.71605852]
["bitfinex-derivatives","BTCF0:USTF0",1750948849731,0.004,107660.0,107650.0,2.0721838]
["bitfinex-derivatives","BTCF0:USTF0",1750948850623,0.1896884,107660.0,107650.0,0.96669852]
["bitfinex-derivatives","BTCF0:USTF0",1750948850826,0.54581368,107660.0,107650.0,1.71533852]
["bitfinex-derivatives","BTCF0:USTF0",1750948851025,0.54581368,107660.0,107650.0,1.37533852]
["bitfinex-derivatives","BTCF0:USTF0",1750948851831,0.1896884,107660.0,107650.0,1.37533852]
["bitfinex-derivatives","BTCF0:USTF0",1750948852526,0.54281368,107660.0,107650.0,1.37533852]
["bitfinex-derivatives","BTCF0:USTF0",1750948853230,0.1866884,107660.0,107650.0,1.37533852]
["bitfinex-derivatives","BTCF0:USTF0",1750948854132,0.1866884,107660.0,107650.0,1.75533852]
["bitfinex-derivatives","BTCF0:USTF0",1750948854319,0.1866884,107660.0,107650.0,2.1114638]
["bitfinex-derivatives","BTCF0:USTF0",1750948854624,0.1866884,107660.0,107650.0,2.0514638]
["bitfinex-derivatives","BTCF0:USTF0",1750948854823,0.001,107660.0,107650.0,2.0514638]
["bitfinex-derivatives","BTCF0:USTF0",1750948855327,0.2787108,107670.0,107660.0,0.1856883]
["bitfinex-derivatives","BTCF0:USTF0",1750948855526,0.2785108,107670.0,107660.0,1.01671358]
["bitfinex-derivatives","BTCF0:USTF0",1750948855726,0.2785108,107670.0,107660.0,0.6605883]
["bitfinex-derivatives","BTCF0:USTF0",1750948855925,0.2320917,107670.0,107660.0,0.66108476]
["bitfinex-derivatives","BTCF0:USTF0",1750948856328,0.2320917,107670.0,107660.0,0.99108476]
["bitfinex-derivatives","BTCF0:USTF0",1750948856720,0.2320917,107670.0,107660.0,0.66108476]
["bitfinex-derivatives","BTCF0:USTF0",1750948857322,0.2330917,107670.0,107660.0,0.66108476]
["bitfinex-derivatives","BTCF0:USTF0",1750948858133,0.186673,107670.0,107660.0,0.66108476]
["bitfinex-derivatives","BTCF0:USTF0",1750948859434,0.55279828,107670.0,107660.0,0.66108476]
["bitfinex-derivatives","BTCF0:USTF0",1750948859623,0.58989828,107670.0,107660.0,0.66108476]
["bitfinex-derivatives","BTCF0:USTF0",1750948859827,0.62969828,107670.0,107660.0,0.66108476]
["bitfinex-derivatives","BTCF0:USTF0",1750948861534,0.58989828,107670.0,107660.0,0.66108476]
["bitfinex-derivatives","BTCF0:USTF0",1750948861729,0.233773,107670.0,107660.0,0.66108476]
["bitfinex-derivatives","BTCF0:USTF0",1750948861930,0.196673,107670.0,107660.0,0.66108476]
["bitfinex-derivatives","BTCF0:USTF0",1750948862130,0.196673,107670.0,107660.0,1.01721004]
["bitfinex-derivatives","BTCF0:USTF0",1750948862734,0.196673,107670.0,107660.0,0.66108476]
["bitfinex-derivatives","BTCF0:USTF0",1750948863132,0.186673,107670.0,107660.0,0.66108476]
["bitfinex-derivatives","BTCF0:USTF0",1750948863436,0.193673,107670.0,107660.0,0.66208476]
["bitfinex-derivatives","BTCF0:USTF0",1750948865429,0.193673,107670.0,107660.0,1.01821004]
["bitfinex-derivatives","BTCF0:USTF0",1750948865932,0.55979828,107670.0,107660.0,0.58588486]
["bitfinex-derivatives","BTCF0:USTF0",1750948866138,0.63749828,107670.0,107660.0,0.54798486]
["bitfinex-derivatives","BTCF0:USTF0",1750948866839,0.193673,107670.0,107660.0,0.97931014]
["bitfinex-derivatives","BTCF0:USTF0",1750948868439,0.193673,107670.0,107660.0,0.9798066]
["bitfinex-derivatives","BTCF0:USTF0",1750948868940,0.193673,107670.0,107660.0,0.62368132]
["bitfinex-derivatives","BTCF0:USTF0",1750948877747,0.67979828,107670.0,107660.0,0.54848132]
["bitfinex-derivatives","BTCF0:USTF0",1750948878044,0.75709828,107670.0,107660.0,0.54848132]
["bitfinex-derivatives","BTCF0:USTF0",1750948878744,0.75709828,107670.0,107660.0,0.69692132]
["bitfinex-derivatives","BTCF0:USTF0",1750948879348,0.400973,107670.0,107660.0,0.69692132]
["bitfinex-derivatives","BTCF0:USTF0",1750948879642,0.75709828,107670.0,107660.0,0.69692132]
["bitfinex-derivatives","BTCF0:USTF0",1750948880842,0.99709828,107670.0,107660.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1750948881044,1.95569828,107670.0,107660.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1750948881243,1.98075524,107670.0,107660.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1750948884545,2.23075524,107670.0,107660.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1750948884747,2.23055524,107670.0,107660.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1750948885250,1.38295524,107670.0,107660.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1750948885445,1.98055524,107670.0,107660.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1750948886850,1.02215524,107670.0,107660.0,0.18768142]
["bitfinex-derivatives","BTCF0:USTF0",1750948887149,1.61975524,107670.0,107660.0,0.18768142]
["bitfinex-derivatives","BTCF0:USTF0",1750948887848,1.61975524,107670.0,107660.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1750948888350,1.98055524,107670.0,107660.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1750948888850,1.62442996,107670.0,107660.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1750948889050,1.98055524,107670.0,107660.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1750948889252,1.98055524,107670.0,107660.0,0.18768142]
["bitfinex-derivatives","BTCF0:USTF0",1750948890046,1.98055524,107670.0,107660.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1750948891154,1.38295524,107670.0,107660.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1750948891355,1.98031524,107670.0,107660.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1750948891556,1.98031524,107670.0,107660.0,0.18768142]
["bitfinex-derivatives","BTCF0:USTF0",1750948892454,1.59445828,107670.0,107660.0,0.18768142]
["bitfinex-derivatives","BTCF0:USTF0",1750948892958,0.99709828,107670.0,107660.0,0.18768142]
["bitfinex-derivatives","BTCF0:USTF0",1750948893164,1.59441828,107670.0,107660.0,0.18768142]
["bitfinex-derivatives","BTCF0:USTF0",1750948895463,1.59441828,107670.0,107660.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1750948895760,1.59441828,107670.0,107660.0,0.18768142]
["bitfinex-derivatives","BTCF0:USTF0",1750948895952,1.59441828,107670.0,107660.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1750948896558,1.59441828,107670.0,107660.0,0.18768132]
["bitfinex-derivatives","BTCF0:USTF0",1750948897664,1.59441828,107670.0,107660.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1750948897967,1.98019354,107670.0,107660.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1750948903075,1.98019354,107670.0,107660.0,0.18768132]
["bitfinex-derivatives","BTCF0:USTF0",1750948903273,0.40297526,107670.0,107660.0,0.9046066]
["bitfinex-derivatives","BTCF0:USTF0",1750948903571,0.001,107690.0,107660.0,2.3654962]
["bitfinex-derivatives","BTCF0:USTF0",1750948903874,0.0386,107710.0,107700.0,0.1856195]
["bitfinex-derivatives","BTCF0:USTF0",1750948904069,0.0386,107710.0,107700.0,1.11064124]
["bitfinex-derivatives","BTCF0:USTF0",1750948904265,0.264485,107720.0,107710.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1750948904466,0.264485,107720.0,107710.0,0.5464022]
["bitfinex-derivatives","BTCF0:USTF0",1750948904762,0.62061028,107720.0,107710.0,0.54689866]
["bitfinex-derivatives","BTCF0:USTF0",1750948904964,0.68061028,107720.0,107710.0,0.54689866]
["bitfinex-derivatives","BTCF0:USTF0",1750948905269,0.68986158,107720.0,107710.0,0.54689866]
["bitfinex-derivatives","BTCF0:USTF0",1750948905666,1.30598686,107720.0,107710.0,0.36129646]
["bitfinex-derivatives","BTCF0:USTF0",1750948905866,1.70378686,107720.0,107710.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750948906069,1.34766158,107720.0,107710.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750948906273,0.9915363,107720.0,107710.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750948906474,1.70378686,107720.0,107710.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750948907169,1.34766158,107720.0,107710.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750948908178,1.35566158,107720.0,107710.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1750948908766,1.71178686,107720.0,107710.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1750948908972,1.96178686,107720.0,107710.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1750948909167,1.96178686,107720.0,107710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750948909468,0.185654,107680.0,107670.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1750948909670,0.67612528,107680.0,107660.0,1.34887646]
["bitfinex-derivatives","BTCF0:USTF0",1750948909868,0.58089648,107670.0,107660.0,1.34887646]
["bitfinex-derivatives","BTCF0:USTF0",1750948910069,0.58089648,107670.0,107660.0,1.53456496]
["bitfinex-derivatives","BTCF0:USTF0",1750948910273,0.2247712,107670.0,107660.0,1.53456496]
["bitfinex-derivatives","BTCF0:USTF0",1750948910671,0.2247712,107670.0,107660.0,1.57356496]
["bitfinex-derivatives","BTCF0:USTF0",1750948911176,0.1856712,107670.0,107660.0,1.93884945]
["bitfinex-derivatives","BTCF0:USTF0",1750948911771,0.1866712,107670.0,107660.0,1.93884945]
["bitfinex-derivatives","BTCF0:USTF0",1750948912578,0.1866712,107670.0,107660.0,1.58272417]
["bitfinex-derivatives","BTCF0:USTF0",1750948912875,0.001,107670.0,107660.0,2.03679213]
["bitfinex-derivatives","BTCF0:USTF0",1750948913076,0.001,107670.0,107660.0,2.63679213]
["bitfinex-derivatives","BTCF0:USTF0",1750948913672,0.1866712,107670.0,107660.0,2.63679213]
["bitfinex-derivatives","BTCF0:USTF0",1750948913874,0.001,107670.0,107660.0,2.63679213]
["bitfinex-derivatives","BTCF0:USTF0",1750948914380,0.004,107670.0,107660.0,2.38679213]
["bitfinex-derivatives","BTCF0:USTF0",1750948918180,0.004,107670.0,107660.0,2.15679213]
["bitfinex-derivatives","BTCF0:USTF0",1750948919277,0.004,107670.0,107660.0,2.40679213]
["bitfinex-derivatives","BTCF0:USTF0",1750948919479,0.004,107670.0,107660.0,2.14679213]
["bitfinex-derivatives","BTCF0:USTF0",1750948920579,0.82035446,107690.0,107680.0,0.1856539]
["bitfinex-derivatives","BTCF0:USTF0",1750948920580,0.1856406,107690.0,107680.0,0.1856539]
["bitfinex-derivatives","BTCF0:USTF0",1750948920780,0.1858406,107690.0,107680.0,1.0548139]
["bitfinex-derivatives","BTCF0:USTF0",1750948920973,0.1858406,107690.0,107680.0,1.1689139]
["bitfinex-derivatives","BTCF0:USTF0",1750948921370,0.1858367,107690.0,107680.0,1.1689139]
["bitfinex-derivatives","BTCF0:USTF0",1750948921779,0.1898367,107690.0,107680.0,1.1689139]
["bitfinex-derivatives","BTCF0:USTF0",1750948921973,0.1968367,107690.0,107680.0,1.1689139]
["bitfinex-derivatives","BTCF0:USTF0",1750948922576,0.0112,107690.0,107680.0,1.58578186]
["bitfinex-derivatives","BTCF0:USTF0",1750948925684,0.0112,107690.0,107680.0,1.91578186]
["bitfinex-derivatives","BTCF0:USTF0",1750948927281,0.1968366,107690.0,107680.0,1.50822186]
["bitfinex-derivatives","BTCF0:USTF0",1750948927486,0.1968366,107690.0,107680.0,1.8342739]
["bitfinex-derivatives","BTCF0:USTF0",1750948927781,0.0112,107690.0,107680.0,2.18114186]
["bitfinex-derivatives","BTCF0:USTF0",1750948927974,0.0112,107690.0,107680.0,2.56114186]
["bitfinex-derivatives","BTCF0:USTF0",1750948930479,0.0392,107720.0,107710.0,0.1856021]
["bitfinex-derivatives","BTCF0:USTF0",1750948930682,0.00062822,107720.0,107710.0,1.72607006]
["bitfinex-derivatives","BTCF0:USTF0",1750948930880,0.00062822,107720.0,107710.0,2.11217006]
["bitfinex-derivatives","BTCF0:USTF0",1750948931076,0.00062822,107720.0,107710.0,2.15127006]
["bitfinex-derivatives","BTCF0:USTF0",1750948931571,0.01262822,107720.0,107710.0,2.15227006]
["bitfinex-derivatives","BTCF0:USTF0",1750948931774,0.01262822,107720.0,107710.0,1.87227006]
["bitfinex-derivatives","BTCF0:USTF0",1750948932270,0.23711322,107720.0,107710.0,1.3653821]
["bitfinex-derivatives","BTCF0:USTF0",1750948932486,0.27651322,107720.0,107710.0,1.3653821]
["bitfinex-derivatives","BTCF0:USTF0",1750948932680,0.05152822,107720.0,107710.0,1.44920474]
["bitfinex-derivatives","BTCF0:USTF0",1750948932982,0.05852822,107720.0,107710.0,1.8660727]
["bitfinex-derivatives","BTCF0:USTF0",1750948933182,0.05852822,107720.0,107710.0,1.9052727]
["bitfinex-derivatives","BTCF0:USTF0",1750948933680,0.05852822,107720.0,107710.0,2.1852727]
["bitfinex-derivatives","BTCF0:USTF0",1750948934070,0.01962822,107720.0,107710.0,2.1852727]
["bitfinex-derivatives","BTCF0:USTF0",1750948934271,0.01962822,107720.0,107710.0,2.12364318]
["bitfinex-derivatives","BTCF0:USTF0",1750948934482,0.01962822,107720.0,107710.0,2.12413964]
["bitfinex-derivatives","BTCF0:USTF0",1750948934777,0.01962822,107720.0,107710.0,2.47937808]
["bitfinex-derivatives","BTCF0:USTF0",1750948935279,0.01962822,107720.0,107710.0,2.12313964]
["bitfinex-derivatives","BTCF0:USTF0",1750948935280,0.01362822,107720.0,107710.0,2.12313964]
["bitfinex-derivatives","BTCF0:USTF0",1750948935482,0.01362822,107720.0,107710.0,1.7679012]
["bitfinex-derivatives","BTCF0:USTF0",1750948935678,0.01362822,107720.0,107710.0,2.12313964]
["bitfinex-derivatives","BTCF0:USTF0",1750948936278,0.01162822,107720.0,107710.0,2.18420297]
["bitfinex-derivatives","BTCF0:USTF0",1750948937083,0.00662822,107720.0,107710.0,1.7679012]
["bitfinex-derivatives","BTCF0:USTF0",1750948937382,0.00662822,107720.0,107710.0,2.18420297]
["bitfinex-derivatives","BTCF0:USTF0",1750948937383,0.00562822,107720.0,107710.0,2.18420297]
["bitfinex-derivatives","BTCF0:USTF0",1750948939086,1.0,107730.0,107720.0,0.1855849]
["bitfinex-derivatives","BTCF0:USTF0",1750948939379,1.0,107730.0,107720.0,1.37998667]
["bitfinex-derivatives","BTCF0:USTF0",1750948940080,1.0,107730.0,107720.0,0.6236849]
["bitfinex-derivatives","BTCF0:USTF0",1750948940281,1.005,107730.0,107720.0,1.07998667]
["bitfinex-derivatives","BTCF0:USTF0",1750948940481,1.052,107730.0,107720.0,1.04038667]
["bitfinex-derivatives","BTCF0:USTF0",1750948940883,1.2375677,107730.0,107720.0,0.5863849]
["bitfinex-derivatives","BTCF0:USTF0",1750948941185,1.73096947,107730.0,107720.0,1.14208]
["bitfinex-derivatives","BTCF0:USTF0",1750948941384,1.73096947,107730.0,107720.0,1.2876649]
["bitfinex-derivatives","BTCF0:USTF0",1750948941779,1.3146677,107730.0,107720.0,1.2876649]
["bitfinex-derivatives","BTCF0:USTF0",1750948942187,1.3146677,107730.0,107720.0,1.70396667]
["bitfinex-derivatives","BTCF0:USTF0",1750948942780,1.3146677,107730.0,107720.0,1.2876649]
["bitfinex-derivatives","BTCF0:USTF0",1750948942974,1.3146677,107730.0,107720.0,1.2875849]
["bitfinex-derivatives","BTCF0:USTF0",1750948943386,1.1291,107730.0,107720.0,1.6275849]
["bitfinex-derivatives","BTCF0:USTF0",1750948943689,1.1291,107730.0,107720.0,1.5375849]
["bitfinex-derivatives","BTCF0:USTF0",1750948943891,1.0907,107730.0,107720.0,1.2875849]
["bitfinex-derivatives","BTCF0:USTF0",1750948944087,1.0907,107730.0,107720.0,1.3254849]
["bitfinex-derivatives","BTCF0:USTF0",1750948944792,1.2762677,107730.0,107720.0,1.3254849]
["bitfinex-derivatives","BTCF0:USTF0",1750948945289,1.0907,107730.0,107720.0,1.3254849]
["bitfinex-derivatives","BTCF0:USTF0",1750948945486,1.0907,107730.0,107720.0,1.74178667]
["bitfinex-derivatives","BTCF0:USTF0",1750948945689,1.052,107730.0,107720.0,2.05178667]
["bitfinex-derivatives","BTCF0:USTF0",1750948945982,1.052,107730.0,107720.0,2.09038667]
["bitfinex-derivatives","BTCF0:USTF0",1750948946890,1.052,107730.0,107720.0,2.12778667]
["bitfinex-derivatives","BTCF0:USTF0",1750948947491,1.012,107730.0,107720.0,2.12778667]
["bitfinex-derivatives","BTCF0:USTF0",1750948948692,1.0498,107730.0,107720.0,2.12778667]
["bitfinex-derivatives","BTCF0:USTF0",1750948951392,1.0498,107730.0,107720.0,1.81778667]
["bitfinex-derivatives","BTCF0:USTF0",1750948951701,1.0498,107730.0,107720.0,0.7428849]
["bitfinex-derivatives","BTCF0:USTF0",1750948951900,1.0877,107730.0,107720.0,1.4836049]
["bitfinex-derivatives","BTCF0:USTF0",1750948952793,1.0877,107730.0,107720.0,1.4450049]
["bitfinex-derivatives","BTCF0:USTF0",1750948952993,1.0877,107730.0,107720.0,1.6850049]
["bitfinex-derivatives","BTCF0:USTF0",1750948954094,1.2732677,107730.0,107720.0,1.6470249]
["bitfinex-derivatives","BTCF0:USTF0",1750948954295,1.3104677,107730.0,107720.0,0.9063849]
["bitfinex-derivatives","BTCF0:USTF0",1750948954497,1.3104677,107730.0,107720.0,1.2870249]
["bitfinex-derivatives","BTCF0:USTF0",1750948955405,1.1249,107730.0,107720.0,1.2870249]
["bitfinex-derivatives","BTCF0:USTF0",1750948955593,1.3104677,107730.0,107720.0,1.2870249]
["bitfinex-derivatives","BTCF0:USTF0",1750948956797,1.0877,107730.0,107720.0,1.64235393]
["bitfinex-derivatives","BTCF0:USTF0",1750948958106,1.2732677,107730.0,107720.0,1.2870249]
["bitfinex-derivatives","BTCF0:USTF0",1750948958303,1.2732677,107730.0,107720.0,1.64235393]
["bitfinex-derivatives","BTCF0:USTF0",1750948958604,1.34599105,107730.0,107720.0,1.64223393]
["bitfinex-derivatives","BTCF0:USTF0",1750948958809,1.34599105,107730.0,107720.0,1.2869049]
["bitfinex-derivatives","BTCF0:USTF0",1750948959007,1.34599105,107730.0,107720.0,0.693105]
["bitfinex-derivatives","BTCF0:USTF0",1750948959008,1.70132008,107730.0,107720.0,0.693105]
["bitfinex-derivatives","BTCF0:USTF0",1750948959202,1.70132008,107730.0,107720.0,1.286825]
["bitfinex-derivatives","BTCF0:USTF0",1750948959696,1.34599105,107730.0,107720.0,1.286825]
["bitfinex-derivatives","BTCF0:USTF0",1750948960097,1.34599105,107730.0,107720.0,1.286785]
["bitfinex-derivatives","BTCF0:USTF0",1750948960896,1.70132008,107730.0,107720.0,1.286785]
["bitfinex-derivatives","BTCF0:USTF0",1750948966211,1.70132008,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750948966413,0.1855849,107720.0,107710.0,0.54689866]
["bitfinex-derivatives","BTCF0:USTF0",1750948966607,0.67281393,107720.0,107710.0,0.95469646]
["bitfinex-derivatives","BTCF0:USTF0",1750948966807,0.67281393,107720.0,107710.0,1.14029866]
["bitfinex-derivatives","BTCF0:USTF0",1750948967324,1.00281393,107720.0,107710.0,1.14029866]
["bitfinex-derivatives","BTCF0:USTF0",1750948967516,1.00481393,107720.0,107710.0,1.14029866]
["bitfinex-derivatives","BTCF0:USTF0",1750948967814,0.65481393,107720.0,107710.0,1.14029866]
["bitfinex-derivatives","BTCF0:USTF0",1750948968018,0.69481393,107720.0,107710.0,1.14029866]
["bitfinex-derivatives","BTCF0:USTF0",1750948968713,1.03481393,107720.0,107710.0,1.14029866]
["bitfinex-derivatives","BTCF0:USTF0",1750948968913,1.03881393,107720.0,107710.0,1.14029866]
["bitfinex-derivatives","BTCF0:USTF0",1750948969215,0.80881393,107720.0,107710.0,1.14029866]
["bitfinex-derivatives","BTCF0:USTF0",1750948970815,0.99881393,107720.0,107710.0,1.14029866]
["bitfinex-derivatives","BTCF0:USTF0",1750948971720,0.81881393,107720.0,107710.0,1.14029866]
["bitfinex-derivatives","BTCF0:USTF0",1750948972215,0.4634849,107720.0,107710.0,1.14029866]
["bitfinex-derivatives","BTCF0:USTF0",1750948972422,0.81881393,107720.0,107710.0,1.14029866]
["bitfinex-derivatives","BTCF0:USTF0",1750948976824,0.2663849,107720.0,107710.0,0.54689866]
["bitfinex-derivatives","BTCF0:USTF0",1750948977021,0.2663849,107720.0,107710.0,1.32569866]
["bitfinex-derivatives","BTCF0:USTF0",1750948977912,0.62171393,107720.0,107710.0,1.32569866]
["bitfinex-derivatives","BTCF0:USTF0",1750948978115,0.2663849,107720.0,107710.0,1.32569866]
["bitfinex-derivatives","BTCF0:USTF0",1750948979818,0.2663849,107720.0,107710.0,1.36379866]
["bitfinex-derivatives","BTCF0:USTF0",1750948980431,0.2277849,107720.0,107710.0,2.06912769]
["bitfinex-derivatives","BTCF0:USTF0",1750948980623,0.2277849,107720.0,107710.0,2.10552769]
["bitfinex-derivatives","BTCF0:USTF0",1750948981235,0.0422,107720.0,107710.0,2.10552769]
["bitfinex-derivatives","BTCF0:USTF0",1750948981423,0.006,107720.0,107710.0,2.10552769]
["bitfinex-derivatives","BTCF0:USTF0",1750948984136,0.006,107720.0,107710.0,1.75019866]
["bitfinex-derivatives","BTCF0:USTF0",1750948984324,0.006,107720.0,107710.0,2.10552769]
["bitfinex-derivatives","BTCF0:USTF0",1750948986224,0.006,107720.0,107710.0,2.10512769]
["bitfinex-derivatives","BTCF0:USTF0",1750948986225,0.1915849,107720.0,107710.0,2.10512769]
["bitfinex-derivatives","BTCF0:USTF0",1750948986427,0.54691393,107720.0,107710.0,1.71335866]
["bitfinex-derivatives","BTCF0:USTF0",1750948986625,0.58661393,107720.0,107710.0,1.36335866]
["bitfinex-derivatives","BTCF0:USTF0",1750948986820,0.2312849,107720.0,107710.0,1.71868769]
["bitfinex-derivatives","BTCF0:USTF0",1750948987025,0.2312849,107720.0,107710.0,1.36335866]
["bitfinex-derivatives","BTCF0:USTF0",1750948987216,0.58661393,107720.0,107710.0,1.36335866]
["bitfinex-derivatives","BTCF0:USTF0",1750948987827,0.2312849,107720.0,107710.0,1.36335866]
["bitfinex-derivatives","BTCF0:USTF0",1750948990321,0.95661393,107720.0,107710.0,0.54689866]
["bitfinex-derivatives","BTCF0:USTF0",1750948990534,1.03381393,107720.0,107710.0,0.54689866]
["bitfinex-derivatives","BTCF0:USTF0",1750948990734,1.03381393,107720.0,107710.0,1.13925866]
["bitfinex-derivatives","BTCF0:USTF0",1750948990933,1.03381393,107720.0,107710.0,0.95365646]
["bitfinex-derivatives","BTCF0:USTF0",1750948991133,1.03381393,107720.0,107710.0,0.36129646]
["bitfinex-derivatives","BTCF0:USTF0",1750948991335,1.03381393,107720.0,107710.0,1.13925866]
["bitfinex-derivatives","BTCF0:USTF0",1750948991532,0.81381393,107720.0,107710.0,1.13925866]
["bitfinex-derivatives","BTCF0:USTF0",1750948991723,0.97381393,107720.0,107710.0,1.13925866]
["bitfinex-derivatives","BTCF0:USTF0",1750948992122,0.77381393,107720.0,107710.0,1.13917866]
["bitfinex-derivatives","BTCF0:USTF0",1750948993739,0.4184849,107720.0,107710.0,1.13917866]
["bitfinex-derivatives","BTCF0:USTF0",1750948993938,0.77381393,107720.0,107710.0,1.13917866]
["bitfinex-derivatives","BTCF0:USTF0",1750948994140,0.77381393,107720.0,107710.0,1.28433866]
["bitfinex-derivatives","BTCF0:USTF0",1750949000258,1.02381393,107720.0,107710.0,0.69213866]
["bitfinex-derivatives","BTCF0:USTF0",1750949000450,1.02381393,107720.0,107710.0,1.28421866]
["bitfinex-derivatives","BTCF0:USTF0",1750949000650,1.37914296,107720.0,107710.0,0.36129646]
["bitfinex-derivatives","BTCF0:USTF0",1750949000847,1.37914296,107720.0,107710.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750949001249,1.73994296,107720.0,107710.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750949001545,2.33186296,107720.0,107710.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750949006058,2.35664014,107720.0,107710.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750949006357,2.35663474,107720.0,107710.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750949009053,2.33186296,107720.0,107710.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750949009459,0.1856194,107700.0,107690.0,0.5464361]
["bitfinex-derivatives","BTCF0:USTF0",1750949009658,0.89094843,107700.0,107690.0,0.54606432]
["bitfinex-derivatives","BTCF0:USTF0",1750949009963,1.00844843,107700.0,107690.0,0.54606432]
["bitfinex-derivatives","BTCF0:USTF0",1750949010554,1.00944843,107700.0,107690.0,0.54606432]
["bitfinex-derivatives","BTCF0:USTF0",1750949010750,1.00944843,107700.0,107690.0,0.1856361]
["bitfinex-derivatives","BTCF0:USTF0",1750949011263,0.80944843,107700.0,107690.0,0.1856361]
["bitfinex-derivatives","BTCF0:USTF0",1750949011452,0.97944843,107700.0,107690.0,0.1856361]
["bitfinex-derivatives","BTCF0:USTF0",1750949011860,0.63353715,107700.0,107690.0,0.1856361]
["bitfinex-derivatives","BTCF0:USTF0",1750949012055,0.98886618,107700.0,107690.0,0.1856361]
["bitfinex-derivatives","BTCF0:USTF0",1750949012256,0.1856366,107690.0,107680.0,0.83184283]
["bitfinex-derivatives","BTCF0:USTF0",1750949012555,0.65006563,107690.0,107680.0,0.73901803]
["bitfinex-derivatives","BTCF0:USTF0",1750949012756,0.62006563,107690.0,107680.0,0.73901803]
["bitfinex-derivatives","BTCF0:USTF0",1750949013263,0.67006563,107690.0,107680.0,0.73901803]
["bitfinex-derivatives","BTCF0:USTF0",1750949013658,0.67006563,107690.0,107680.0,0.74101803]
["bitfinex-derivatives","BTCF0:USTF0",1750949013862,0.67006563,107690.0,107680.0,0.33380653]
["bitfinex-derivatives","BTCF0:USTF0",1750949014063,0.67006563,107690.0,107680.0,0.18856653]
["bitfinex-derivatives","BTCF0:USTF0",1750949014265,1.00006563,107690.0,107680.0,0.18856653]
["bitfinex-derivatives","BTCF0:USTF0",1750949014455,0.77006563,107690.0,107680.0,0.18756653]
["bitfinex-derivatives","BTCF0:USTF0",1750949015058,0.1856711,107670.0,107660.0,0.6917572]
["bitfinex-derivatives","BTCF0:USTF0",1750949015263,0.54100013,107670.0,107660.0,0.7279572]
["bitfinex-derivatives","BTCF0:USTF0",1750949015463,0.61670013,107670.0,107660.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1750949015759,0.61670013,107670.0,107660.0,0.7279684]
["bitfinex-derivatives","BTCF0:USTF0",1750949015963,0.61670013,107670.0,107660.0,0.7667684]
["bitfinex-derivatives","BTCF0:USTF0",1750949016165,0.61670013,107670.0,107660.0,0.6214884]
["bitfinex-derivatives","BTCF0:USTF0",1750949017070,0.61670013,107670.0,107660.0,0.7667684]
["bitfinex-derivatives","BTCF0:USTF0",1750949017368,0.58050013,107670.0,107660.0,0.7667684]
["bitfinex-derivatives","BTCF0:USTF0",1750949017568,0.58050013,107670.0,107660.0,0.6214884]
["bitfinex-derivatives","BTCF0:USTF0",1750949017963,0.58050013,107670.0,107660.0,0.7667684]
["bitfinex-derivatives","BTCF0:USTF0",1750949018164,0.58050013,107670.0,107660.0,0.6214884]
["bitfinex-derivatives","BTCF0:USTF0",1750949018364,0.2251711,107670.0,107660.0,0.7667684]
["bitfinex-derivatives","BTCF0:USTF0",1750949018560,0.58050013,107670.0,107660.0,0.7667684]
["bitfinex-derivatives","BTCF0:USTF0",1750949018968,0.58050013,107670.0,107660.0,0.6214884]
["bitfinex-derivatives","BTCF0:USTF0",1750949019163,0.58050013,107670.0,107660.0,0.7667684]
["bitfinex-derivatives","BTCF0:USTF0",1750949019670,0.58050013,107670.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750949019865,0.79890013,107670.0,107660.0,0.5464884]
["bitfinex-derivatives","BTCF0:USTF0",1750949020067,0.79890013,107670.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750949020267,0.3656711,107670.0,107660.0,1.23181743]
["bitfinex-derivatives","BTCF0:USTF0",1750949020469,0.3656711,107670.0,107660.0,1.30651743]
["bitfinex-derivatives","BTCF0:USTF0",1750949020669,0.18,107670.0,107660.0,1.89775743]
["bitfinex-derivatives","BTCF0:USTF0",1750949020969,0.1858539,107680.0,107670.0,0.1856711]
["bitfinex-derivatives","BTCF0:USTF0",1750949021170,0.2698533,107690.0,107680.0,0.1856539]
["bitfinex-derivatives","BTCF0:USTF0",1750949021370,0.3530533,107690.0,107680.0,0.6211539]
["bitfinex-derivatives","BTCF0:USTF0",1750949023574,0.3520533,107690.0,107680.0,0.9711539]
["bitfinex-derivatives","BTCF0:USTF0",1750949023769,0.3520533,107690.0,107680.0,0.9811539]
["bitfinex-derivatives","BTCF0:USTF0",1750949024169,0.3520533,107690.0,107680.0,0.9711539]
["bitfinex-derivatives","BTCF0:USTF0",1750949024467,0.3530533,107690.0,107680.0,0.9711539]
["bitfinex-derivatives","BTCF0:USTF0",1750949025367,0.3530533,107690.0,107680.0,1.5622339]
["bitfinex-derivatives","BTCF0:USTF0",1750949025567,0.1866434,107690.0,107680.0,1.5622339]
["bitfinex-derivatives","BTCF0:USTF0",1750949025870,0.1866434,107690.0,107680.0,1.5722339]
["bitfinex-derivatives","BTCF0:USTF0",1750949026370,0.1866434,107690.0,107680.0,1.2122339]
["bitfinex-derivatives","BTCF0:USTF0",1750949026673,0.54197243,107690.0,107680.0,1.2122339]
["bitfinex-derivatives","BTCF0:USTF0",1750949027474,0.54097243,107690.0,107680.0,1.2132339]
["bitfinex-derivatives","BTCF0:USTF0",1750949027973,0.54097243,107690.0,107680.0,1.2142339]
["bitfinex-derivatives","BTCF0:USTF0",1750949028277,0.3517451,107700.0,107690.0,0.1856365]
["bitfinex-derivatives","BTCF0:USTF0",1750949028464,0.94291095,107700.0,107690.0,0.6239365]
["bitfinex-derivatives","BTCF0:USTF0",1750949030475,0.94391095,107700.0,107690.0,0.6239365]
["bitfinex-derivatives","BTCF0:USTF0",1750949032275,0.94391095,107700.0,107690.0,0.2631365]
["bitfinex-derivatives","BTCF0:USTF0",1750949034078,0.45926612,107700.0,107690.0,0.6239365]
["bitfinex-derivatives","BTCF0:USTF0",1750949034267,0.191,107700.0,107690.0,0.97926553]
["bitfinex-derivatives","BTCF0:USTF0",1750949034573,0.001,107700.0,107690.0,1.01706553]
["bitfinex-derivatives","BTCF0:USTF0",1750949034966,0.001,107700.0,107690.0,0.6617365]
["bitfinex-derivatives","BTCF0:USTF0",1750949035370,0.1866193,107700.0,107690.0,0.6617365]
["bitfinex-derivatives","BTCF0:USTF0",1750949036177,0.1866193,107700.0,107690.0,0.67119743]
["bitfinex-derivatives","BTCF0:USTF0",1750949036580,0.001,107700.0,107690.0,1.40652646]
["bitfinex-derivatives","BTCF0:USTF0",1750949040785,0.0002,107710.0,107700.0,0.1856192]
["bitfinex-derivatives","BTCF0:USTF0",1750949040984,0.001,107720.0,107710.0,0.185602]
["bitfinex-derivatives","BTCF0:USTF0",1750949040985,0.0012,107720.0,107710.0,0.185602]
["bitfinex-derivatives","BTCF0:USTF0",1750949041287,0.001,107720.0,107710.0,1.37763103]
["bitfinex-derivatives","BTCF0:USTF0",1750949041577,0.001,107720.0,107710.0,0.912302]
["bitfinex-derivatives","BTCF0:USTF0",1750949041973,0.001,107720.0,107710.0,1.26763103]
["bitfinex-derivatives","BTCF0:USTF0",1750949042177,0.001,107720.0,107710.0,0.912302]
["bitfinex-derivatives","BTCF0:USTF0",1750949042377,0.001,107720.0,107710.0,1.26763103]
["bitfinex-derivatives","BTCF0:USTF0",1750949042577,0.006,107720.0,107710.0,1.26763103]
["bitfinex-derivatives","BTCF0:USTF0",1750949043679,0.008,107720.0,107710.0,1.26763103]
["bitfinex-derivatives","BTCF0:USTF0",1750949044579,0.008,107720.0,107710.0,0.912302]
["bitfinex-derivatives","BTCF0:USTF0",1750949044884,0.008,107720.0,107710.0,2.00219103]
["bitfinex-derivatives","BTCF0:USTF0",1750949045284,0.008,107720.0,107710.0,1.646862]
["bitfinex-derivatives","BTCF0:USTF0",1750949045481,0.008,107720.0,107710.0,2.00219103]
["bitfinex-derivatives","BTCF0:USTF0",1750949047883,0.008,107720.0,107710.0,1.646862]
["bitfinex-derivatives","BTCF0:USTF0",1750949048081,0.008,107720.0,107710.0,2.00219103]
["bitfinex-derivatives","BTCF0:USTF0",1750949048477,0.008,107720.0,107710.0,1.26763103]
["bitfinex-derivatives","BTCF0:USTF0",1750949048682,0.008,107720.0,107710.0,2.10207103]
["bitfinex-derivatives","BTCF0:USTF0",1750949048881,0.0476,107720.0,107710.0,2.10207103]
["bitfinex-derivatives","BTCF0:USTF0",1750949049778,0.2331849,107720.0,107710.0,2.10207103]
["bitfinex-derivatives","BTCF0:USTF0",1750949049983,0.2331849,107720.0,107710.0,1.77207103]
["bitfinex-derivatives","BTCF0:USTF0",1750949050184,0.2331849,107720.0,107710.0,0.606402]
["bitfinex-derivatives","BTCF0:USTF0",1750949050383,0.2717849,107720.0,107710.0,1.320762]
["bitfinex-derivatives","BTCF0:USTF0",1750949051490,0.65711393,107720.0,107710.0,1.2807616]
["bitfinex-derivatives","BTCF0:USTF0",1750949051684,0.65711393,107720.0,107710.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1750949051888,0.69711393,107720.0,107710.0,0.73436]
["bitfinex-derivatives","BTCF0:USTF0",1750949052290,0.1856016,107710.0,107700.0,0.75936807]
["bitfinex-derivatives","BTCF0:USTF0",1750949052586,0.2631016,107710.0,107700.0,1.49368807]
["bitfinex-derivatives","BTCF0:USTF0",1750949053092,0.0775,107710.0,107700.0,1.49368807]
["bitfinex-derivatives","BTCF0:USTF0",1750949053392,0.2631016,107710.0,107700.0,1.49368807]
["bitfinex-derivatives","BTCF0:USTF0",1750949053593,0.2641016,107710.0,107700.0,1.49368807]
["bitfinex-derivatives","BTCF0:USTF0",1750949053795,0.2661016,107710.0,107700.0,0.8300922]
["bitfinex-derivatives","BTCF0:USTF0",1750949053992,0.2661016,107710.0,107700.0,1.4199322]
["bitfinex-derivatives","BTCF0:USTF0",1750949054194,0.1198,107710.0,107700.0,1.4199322]
["bitfinex-derivatives","BTCF0:USTF0",1750949054891,0.0805,107710.0,107700.0,1.7499322]
["bitfinex-derivatives","BTCF0:USTF0",1750949056098,0.0805,107710.0,107700.0,2.10526123]
["bitfinex-derivatives","BTCF0:USTF0",1750949056294,0.0422,107710.0,107700.0,2.14176123]
["bitfinex-derivatives","BTCF0:USTF0",1750949056997,0.0422,107710.0,107700.0,1.81176123]
["bitfinex-derivatives","BTCF0:USTF0",1750949057194,0.0788,107710.0,107700.0,1.81176123]
["bitfinex-derivatives","BTCF0:USTF0",1750949057990,0.003,107710.0,107700.0,2.06176123]
["bitfinex-derivatives","BTCF0:USTF0",1750949058193,0.003,107710.0,107700.0,2.10146123]
["bitfinex-derivatives","BTCF0:USTF0",1750949058991,0.003,107710.0,107700.0,2.17726616]
["bitfinex-derivatives","BTCF0:USTF0",1750949061098,0.003,107710.0,107700.0,1.82193713]
["bitfinex-derivatives","BTCF0:USTF0",1750949061399,0.003,107710.0,107700.0,2.17726616]
["bitfinex-derivatives","BTCF0:USTF0",1750949061594,0.0408,107710.0,107700.0,2.17726616]
["bitfinex-derivatives","BTCF0:USTF0",1750949061907,0.003,107710.0,107700.0,2.17726616]
["bitfinex-derivatives","BTCF0:USTF0",1750949064008,0.003,107710.0,107700.0,2.2683011]
["bitfinex-derivatives","BTCF0:USTF0",1750949068606,0.0394,107710.0,107700.0,2.2683011]
["bitfinex-derivatives","BTCF0:USTF0",1750949069118,0.0394,107710.0,107700.0,2.17726616]
["bitfinex-derivatives","BTCF0:USTF0",1750949069615,0.0394,107710.0,107700.0,1.44294616]
["bitfinex-derivatives","BTCF0:USTF0",1750949069811,0.0394,107710.0,107700.0,2.13660616]
["bitfinex-derivatives","BTCF0:USTF0",1750949071211,0.0394,107710.0,107700.0,1.81927713]
["bitfinex-derivatives","BTCF0:USTF0",1750949071415,0.0394,107710.0,107700.0,2.17460616]
["bitfinex-derivatives","BTCF0:USTF0",1750949071806,0.0394,107710.0,107700.0,2.2656411]
["bitfinex-derivatives","BTCF0:USTF0",1750949073117,0.0394,107710.0,107700.0,2.17460616]
["bitfinex-derivatives","BTCF0:USTF0",1750949073512,0.0394,107710.0,107700.0,2.13656616]
["bitfinex-derivatives","BTCF0:USTF0",1750949073812,0.0785,107710.0,107700.0,0.85245207]
["bitfinex-derivatives","BTCF0:USTF0",1750949074002,0.0785,107710.0,107700.0,1.59569207]
["bitfinex-derivatives","BTCF0:USTF0",1750949074207,0.2641016,107710.0,107700.0,0.99637207]
["bitfinex-derivatives","BTCF0:USTF0",1750949074400,0.2641016,107710.0,107700.0,1.58569207]
["bitfinex-derivatives","BTCF0:USTF0",1750949074600,0.0785,107710.0,107700.0,1.58569207]
["bitfinex-derivatives","BTCF0:USTF0",1750949075911,0.2641016,107710.0,107700.0,1.58569207]
["bitfinex-derivatives","BTCF0:USTF0",1750949076112,0.61943063,107710.0,107700.0,0.8295322]
["bitfinex-derivatives","BTCF0:USTF0",1750949076416,0.61943063,107710.0,107700.0,1.4188522]
["bitfinex-derivatives","BTCF0:USTF0",1750949077815,0.2641016,107710.0,107700.0,1.4188522]
["bitfinex-derivatives","BTCF0:USTF0",1750949079007,0.2741016,107710.0,107700.0,1.4188522]
["bitfinex-derivatives","BTCF0:USTF0",1750949079716,0.62943063,107710.0,107700.0,1.2795254]
["bitfinex-derivatives","BTCF0:USTF0",1750949080613,0.2741016,107710.0,107700.0,1.2795254]
["bitfinex-derivatives","BTCF0:USTF0",1750949080918,0.62943063,107710.0,107700.0,1.2795254]
["bitfinex-derivatives","BTCF0:USTF0",1750949084912,0.61943063,107710.0,107700.0,0.5464189]
["bitfinex-derivatives","BTCF0:USTF0",1750949085112,0.98943063,107710.0,107700.0,0.7746989]
["bitfinex-derivatives","BTCF0:USTF0",1750949085310,0.75943063,107710.0,107700.0,0.7746989]
["bitfinex-derivatives","BTCF0:USTF0",1750949085518,0.1856189,107700.0,107690.0,0.6856422]
["bitfinex-derivatives","BTCF0:USTF0",1750949085717,0.72384793,107700.0,107690.0,1.4186022]
["bitfinex-derivatives","BTCF0:USTF0",1750949085918,0.72384793,107700.0,107690.0,1.4182422]
["bitfinex-derivatives","BTCF0:USTF0",1750949086317,0.72384793,107700.0,107690.0,1.3254272]
["bitfinex-derivatives","BTCF0:USTF0",1750949086520,0.72384793,107700.0,107690.0,0.5928272]
["bitfinex-derivatives","BTCF0:USTF0",1750949086817,0.72384793,107700.0,107690.0,1.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1750949087209,0.72384793,107700.0,107690.0,1.25508026]
["bitfinex-derivatives","BTCF0:USTF0",1750949087422,0.72484793,107700.0,107690.0,1.25508026]
["bitfinex-derivatives","BTCF0:USTF0",1750949087918,0.72484793,107700.0,107690.0,1.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1750949095519,0.35494969,107700.0,107690.0,1.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1750949095722,0.2234189,107700.0,107690.0,1.84719623]
["bitfinex-derivatives","BTCF0:USTF0",1750949095917,0.2234189,107700.0,107690.0,1.57419623]
["bitfinex-derivatives","BTCF0:USTF0",1750949096618,0.2234189,107700.0,107690.0,1.2188672]
["bitfinex-derivatives","BTCF0:USTF0",1750949096919,0.2600189,107700.0,107690.0,1.2188672]
["bitfinex-derivatives","BTCF0:USTF0",1750949098817,0.2600189,107700.0,107690.0,1.2583672]
["bitfinex-derivatives","BTCF0:USTF0",1750949099023,0.2234189,107700.0,107690.0,1.2583672]
["bitfinex-derivatives","BTCF0:USTF0",1750949099424,0.0378,107700.0,107690.0,1.2583672]
["bitfinex-derivatives","BTCF0:USTF0",1750949099923,0.2234189,107700.0,107690.0,1.2583672]
["bitfinex-derivatives","BTCF0:USTF0",1750949100320,0.0378,107700.0,107690.0,1.2583672]
["bitfinex-derivatives","BTCF0:USTF0",1750949100720,0.2234189,107700.0,107690.0,1.2583672]
["bitfinex-derivatives","BTCF0:USTF0",1750949101028,0.0378,107700.0,107690.0,1.2583672]
["bitfinex-derivatives","BTCF0:USTF0",1750949101525,0.2234188,107700.0,107690.0,1.2583672]
["bitfinex-derivatives","BTCF0:USTF0",1750949101923,0.0378,107700.0,107690.0,1.2583672]
["bitfinex-derivatives","BTCF0:USTF0",1750949103424,0.2234189,107700.0,107690.0,1.2583672]
["bitfinex-derivatives","BTCF0:USTF0",1750949104023,0.0002,107710.0,107700.0,0.1856189]
["bitfinex-derivatives","BTCF0:USTF0",1750949104220,0.0012,107720.0,107710.0,0.1856016]
["bitfinex-derivatives","BTCF0:USTF0",1750949104424,0.001,107720.0,107710.0,1.2214416]
["bitfinex-derivatives","BTCF0:USTF0",1750949104720,0.54191343,107720.0,107710.0,1.2214416]
["bitfinex-derivatives","BTCF0:USTF0",1750949104920,0.58181343,107720.0,107710.0,1.2214416]
["bitfinex-derivatives","BTCF0:USTF0",1750949105120,0.62181343,107720.0,107710.0,0.7742016]
["bitfinex-derivatives","BTCF0:USTF0",1750949105321,0.1856017,107710.0,107700.0,0.7589148]
["bitfinex-derivatives","BTCF0:USTF0",1750949105527,0.64083073,107710.0,107700.0,1.444671]
["bitfinex-derivatives","BTCF0:USTF0",1750949105722,0.67903073,107710.0,107700.0,1.444671]
["bitfinex-derivatives","BTCF0:USTF0",1750949106025,0.68003073,107710.0,107700.0,1.444671]
["bitfinex-derivatives","BTCF0:USTF0",1750949106225,0.68003073,107710.0,107700.0,1.444631]
["bitfinex-derivatives","BTCF0:USTF0",1750949106629,0.68303073,107710.0,107700.0,1.444631]
["bitfinex-derivatives","BTCF0:USTF0",1750949107731,0.68303073,107710.0,107700.0,1.51784406]
["bitfinex-derivatives","BTCF0:USTF0",1750949107934,0.62303073,107710.0,107700.0,0.5928077]
["bitfinex-derivatives","BTCF0:USTF0",1750949108229,0.94303073,107710.0,107700.0,1.1813677]
["bitfinex-derivatives","BTCF0:USTF0",1750949108626,0.5877017,107710.0,107700.0,1.1813677]
["bitfinex-derivatives","BTCF0:USTF0",1750949108830,0.74303073,107710.0,107700.0,1.1813677]
["bitfinex-derivatives","BTCF0:USTF0",1750949109635,0.97303073,107710.0,107700.0,1.1813677]
["bitfinex-derivatives","BTCF0:USTF0",1750949110130,0.73303073,107710.0,107700.0,1.1813677]
["bitfinex-derivatives","BTCF0:USTF0",1750949110330,0.94303073,107710.0,107700.0,1.1812477]
["bitfinex-derivatives","BTCF0:USTF0",1750949110534,0.94303073,107710.0,107700.0,0.5928077]
["bitfinex-derivatives","BTCF0:USTF0",1750949112833,0.1856189,107700.0,107690.0,0.71248379]
["bitfinex-derivatives","BTCF0:USTF0",1750949113131,1.30454793,107700.0,107690.0,0.1856195]
["bitfinex-derivatives","BTCF0:USTF0",1750949113325,1.34374793,107700.0,107690.0,0.1856195]
["bitfinex-derivatives","BTCF0:USTF0",1750949120739,0.1856534,107680.0,107670.0,2.29267489]
["bitfinex-derivatives","BTCF0:USTF0",1750949120939,0.55098243,107680.0,107670.0,2.29230311]
["bitfinex-derivatives","BTCF0:USTF0",1750949121141,0.93668243,107680.0,107670.0,0.21632939]
["bitfinex-derivatives","BTCF0:USTF0",1750949121337,0.97548243,107680.0,107670.0,0.1856706]
["bitfinex-derivatives","BTCF0:USTF0",1750949121538,1.33628243,107680.0,107670.0,0.1856706]
["bitfinex-derivatives","BTCF0:USTF0",1750949121739,0.1856706,107670.0,107660.0,0.74946059]
["bitfinex-derivatives","BTCF0:USTF0",1750949121941,0.61669963,107670.0,107660.0,0.38866059]
["bitfinex-derivatives","BTCF0:USTF0",1750949122442,0.61669963,107670.0,107660.0,0.3154112]
["bitfinex-derivatives","BTCF0:USTF0",1750949122638,0.62669963,107670.0,107660.0,0.38866059]
["bitfinex-derivatives","BTCF0:USTF0",1750949123234,0.62669963,107670.0,107660.0,0.3154112]
["bitfinex-derivatives","BTCF0:USTF0",1750949124240,0.62669963,107670.0,107660.0,0.1856879]
["bitfinex-derivatives","BTCF0:USTF0",1750949124241,0.76596083,107670.0,107660.0,0.1856879]
["bitfinex-derivatives","BTCF0:USTF0",1750949127439,0.1856879,107660.0,107650.0,1.97234425]
["bitfinex-derivatives","BTCF0:USTF0",1750949127638,0.1856879,107660.0,107650.0,1.08246992]
["bitfinex-derivatives","BTCF0:USTF0",1750949127846,0.2227879,107660.0,107650.0,1.67050992]
["bitfinex-derivatives","BTCF0:USTF0",1750949128247,0.57811693,107660.0,107650.0,1.63260992]
["bitfinex-derivatives","BTCF0:USTF0",1750949128438,0.2227879,107660.0,107650.0,1.63260992]
["bitfinex-derivatives","BTCF0:USTF0",1750949129044,0.2227879,107660.0,107650.0,1.62413728]
["bitfinex-derivatives","BTCF0:USTF0",1750949129244,0.2227879,107660.0,107650.0,1.55088789]
["bitfinex-derivatives","BTCF0:USTF0",1750949129543,0.2327879,107660.0,107650.0,1.55088789]
["bitfinex-derivatives","BTCF0:USTF0",1750949129746,0.2327879,107660.0,107650.0,1.58768789]
["bitfinex-derivatives","BTCF0:USTF0",1750949130049,0.58811693,107660.0,107650.0,0.58430889]
["bitfinex-derivatives","BTCF0:USTF0",1750949130347,0.62491693,107660.0,107650.0,1.32017409]
["bitfinex-derivatives","BTCF0:USTF0",1750949130548,0.62491693,107660.0,107650.0,1.32117409]
["bitfinex-derivatives","BTCF0:USTF0",1750949131547,0.62491693,107660.0,107650.0,0.59013409]
["bitfinex-derivatives","BTCF0:USTF0",1750949131850,0.62491693,107660.0,107650.0,1.17805409]
["bitfinex-derivatives","BTCF0:USTF0",1750949132046,0.62491693,107660.0,107650.0,1.21645409]
["bitfinex-derivatives","BTCF0:USTF0",1750949133145,0.01,107660.0,107650.0,1.29386312]
["bitfinex-derivatives","BTCF0:USTF0",1750949133344,0.2965189,107700.0,107690.0,0.1856362]
["bitfinex-derivatives","BTCF0:USTF0",1750949133545,0.28491978,107700.0,107690.0,0.5464362]
["bitfinex-derivatives","BTCF0:USTF0",1750949133749,0.64024881,107700.0,107690.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1750949133951,0.61624793,107700.0,107690.0,0.5844362]
["bitfinex-derivatives","BTCF0:USTF0",1750949134142,0.66624793,107700.0,107690.0,0.5844362]
["bitfinex-derivatives","BTCF0:USTF0",1750949134650,0.1896189,107700.0,107690.0,1.29976523]
["bitfinex-derivatives","BTCF0:USTF0",1750949134852,0.1896189,107700.0,107690.0,0.6584362]
["bitfinex-derivatives","BTCF0:USTF0",1750949135049,0.004,107700.0,107690.0,0.6584362]
["bitfinex-derivatives","BTCF0:USTF0",1750949135252,0.1896189,107700.0,107690.0,0.6584362]
["bitfinex-derivatives","BTCF0:USTF0",1750949135448,0.1956189,107700.0,107690.0,0.6584362]
["bitfinex-derivatives","BTCF0:USTF0",1750949136747,0.1916189,107700.0,107690.0,0.6584362]
["bitfinex-derivatives","BTCF0:USTF0",1750949136947,0.90094793,107700.0,107690.0,1.1721962]
["bitfinex-derivatives","BTCF0:USTF0",1750949137162,0.97554793,107700.0,107690.0,1.1721962]
["bitfinex-derivatives","BTCF0:USTF0",1750949137352,0.99254793,107700.0,107690.0,1.1721962]
["bitfinex-derivatives","BTCF0:USTF0",1750949137651,0.73254793,107700.0,107690.0,1.1721962]
["bitfinex-derivatives","BTCF0:USTF0",1750949139351,0.69554793,107700.0,107690.0,1.1721962]
["bitfinex-derivatives","BTCF0:USTF0",1750949139551,0.3016189,107700.0,107690.0,1.2085962]
["bitfinex-derivatives","BTCF0:USTF0",1750949139750,0.3016189,107700.0,107690.0,1.2438962]
["bitfinex-derivatives","BTCF0:USTF0",1750949141852,0.65694793,107700.0,107690.0,1.2438962]
["bitfinex-derivatives","BTCF0:USTF0",1750949142657,0.3016189,107700.0,107690.0,1.2438962]
["bitfinex-derivatives","BTCF0:USTF0",1750949142846,0.65694793,107700.0,107690.0,1.2438962]
["bitfinex-derivatives","BTCF0:USTF0",1750949143652,0.65694793,107700.0,107690.0,1.2085962]
["bitfinex-derivatives","BTCF0:USTF0",1750949143847,0.69404793,107700.0,107690.0,1.2085962]
["bitfinex-derivatives","BTCF0:USTF0",1750949144046,0.69404793,107700.0,107680.0,1.2306341]
["bitfinex-derivatives","BTCF0:USTF0",1750949144047,0.1856362,107690.0,107680.0,1.2306341]
["bitfinex-derivatives","BTCF0:USTF0",1750949144243,0.57626523,107690.0,107680.0,1.7718723]
["bitfinex-derivatives","BTCF0:USTF0",1750949144654,0.61336523,107690.0,107680.0,1.4518723]
["bitfinex-derivatives","BTCF0:USTF0",1750949144847,0.61336523,107690.0,107680.0,0.98388]
["bitfinex-derivatives","BTCF0:USTF0",1750949145052,0.71336523,107690.0,107680.0,1.1695334]
["bitfinex-derivatives","BTCF0:USTF0",1750949145557,0.71336523,107690.0,107680.0,1.1705334]
["bitfinex-derivatives","BTCF0:USTF0",1750949145757,0.3580362,107690.0,107680.0,1.1705334]
["bitfinex-derivatives","BTCF0:USTF0",1750949145959,0.71336523,107690.0,107680.0,1.1715334]
["bitfinex-derivatives","BTCF0:USTF0",1750949146157,0.71336523,107690.0,107680.0,1.1705334]
["bitfinex-derivatives","BTCF0:USTF0",1750949146451,0.3580362,107690.0,107680.0,1.21509608]
["bitfinex-derivatives","BTCF0:USTF0",1750949146652,0.1856362,107690.0,107680.0,1.57042511]
["bitfinex-derivatives","BTCF0:USTF0",1750949146858,0.1856362,107690.0,107680.0,1.60612511]
["bitfinex-derivatives","BTCF0:USTF0",1750949147052,0.1856362,107690.0,107680.0,1.60512511]
["bitfinex-derivatives","BTCF0:USTF0",1750949147366,0.42822903,107700.0,107690.0,0.1856362]
["bitfinex-derivatives","BTCF0:USTF0",1750949147546,0.2213066,107710.0,107700.0,0.1856189]
["bitfinex-derivatives","BTCF0:USTF0",1750949147860,0.3985066,107710.0,107700.0,1.1338189]
["bitfinex-derivatives","BTCF0:USTF0",1750949148060,0.3985066,107710.0,107700.0,1.2061189]
["bitfinex-derivatives","BTCF0:USTF0",1750949149359,0.4005066,107710.0,107700.0,1.2061189]
["bitfinex-derivatives","BTCF0:USTF0",1750949149560,0.1792,107710.0,107700.0,1.2061189]
["bitfinex-derivatives","BTCF0:USTF0",1750949149767,0.0392,107710.0,107700.0,1.2061189]
["bitfinex-derivatives","BTCF0:USTF0",1750949150055,0.0392,107710.0,107700.0,1.2449189]
["bitfinex-derivatives","BTCF0:USTF0",1750949150257,0.002,107710.0,107700.0,2.02149524]
["bitfinex-derivatives","BTCF0:USTF0",1750949150561,0.002,107710.0,107700.0,2.09474463]
["bitfinex-derivatives","BTCF0:USTF0",1750949150952,0.002,107710.0,107700.0,2.02149524]
["bitfinex-derivatives","BTCF0:USTF0",1750949151149,0.002,107710.0,107700.0,1.2449189]
["bitfinex-derivatives","BTCF0:USTF0",1750949151352,0.002,107710.0,107700.0,1.31816829]
["bitfinex-derivatives","BTCF0:USTF0",1750949151553,0.002,107710.0,107700.0,1.73474463]
["bitfinex-derivatives","BTCF0:USTF0",1750949151950,0.002,107710.0,107700.0,2.07474463]
["bitfinex-derivatives","BTCF0:USTF0",1750949152167,0.002,107710.0,107700.0,1.73474463]
["bitfinex-derivatives","BTCF0:USTF0",1750949152362,0.002,107710.0,107700.0,1.80833181]
["bitfinex-derivatives","BTCF0:USTF0",1750949152857,0.002,107710.0,107700.0,2.15833181]
["bitfinex-derivatives","BTCF0:USTF0",1750949153058,0.002,107710.0,107700.0,1.80833181]
["bitfinex-derivatives","BTCF0:USTF0",1750949153360,0.002,107710.0,107700.0,2.17833181]
["bitfinex-derivatives","BTCF0:USTF0",1750949154063,0.003,107710.0,107700.0,2.17833181]
["bitfinex-derivatives","BTCF0:USTF0",1750949154957,0.003,107710.0,107700.0,1.39175547]
["bitfinex-derivatives","BTCF0:USTF0",1750949155155,0.003,107710.0,107700.0,1.53407547]
["bitfinex-derivatives","BTCF0:USTF0",1750949155361,0.1886017,107710.0,107700.0,1.46082608]
["bitfinex-derivatives","BTCF0:USTF0",1750949155764,0.003,107710.0,107700.0,1.46082608]
["bitfinex-derivatives","BTCF0:USTF0",1750949156351,0.003,107710.0,107700.0,1.80082608]
["bitfinex-derivatives","BTCF0:USTF0",1750949156560,0.003,107710.0,107700.0,1.87740242]
["bitfinex-derivatives","BTCF0:USTF0",1750949157059,0.003,107710.0,107700.0,2.22740242]
["bitfinex-derivatives","BTCF0:USTF0",1750949161162,0.003,107710.0,107700.0,2.30065181]
["bitfinex-derivatives","BTCF0:USTF0",1750949165862,0.0012,107720.0,107710.0,0.1856017]
["bitfinex-derivatives","BTCF0:USTF0",1750949166063,0.001,107720.0,107710.0,1.48202743]
["bitfinex-derivatives","BTCF0:USTF0",1750949166472,0.001,107720.0,107710.0,1.40877804]
["bitfinex-derivatives","BTCF0:USTF0",1750949166669,0.001,107720.0,107710.0,1.48202743]
["bitfinex-derivatives","BTCF0:USTF0",1750949167259,0.0002,107730.0,107720.0,0.1855845]
["bitfinex-derivatives","BTCF0:USTF0",1750949167462,0.0372,107740.0,107730.0,0.1855672]
["bitfinex-derivatives","BTCF0:USTF0",1750949167463,0.0763,107740.0,107730.0,0.1855672]
["bitfinex-derivatives","BTCF0:USTF0",1750949167668,0.31165,107740.0,107730.0,0.5463672]
["bitfinex-derivatives","BTCF0:USTF0",1750949168564,0.31865,107740.0,107730.0,0.5463672]
["bitfinex-derivatives","BTCF0:USTF0",1750949168770,0.67894047,107740.0,107730.0,0.5463672]
["bitfinex-derivatives","BTCF0:USTF0",1750949168967,0.96894047,107740.0,107730.0,1.2756872]
["bitfinex-derivatives","BTCF0:USTF0",1750949169362,0.96894047,107740.0,107730.0,0.5463672]
["bitfinex-derivatives","BTCF0:USTF0",1750949169669,0.93894047,107740.0,107730.0,1.09008]
["bitfinex-derivatives","BTCF0:USTF0",1750949170370,1.000133,107740.0,107730.0,1.09008]
["bitfinex-derivatives","BTCF0:USTF0",1750949170569,1.000133,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750949170761,1.000133,107740.0,107730.0,0.94752]
["bitfinex-derivatives","BTCF0:USTF0",1750949171171,1.000133,107740.0,107730.0,1.1330872]
["bitfinex-derivatives","BTCF0:USTF0",1750949172670,1.000133,107740.0,107730.0,0.5463672]
["bitfinex-derivatives","BTCF0:USTF0",1750949175573,1.000133,107740.0,107720.0,1.2292246]
["bitfinex-derivatives","BTCF0:USTF0",1750949175574,0.1855672,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750949175878,0.7429502,107730.0,107720.0,0.7353336]
["bitfinex-derivatives","BTCF0:USTF0",1750949176065,1.0729502,107730.0,107720.0,0.7353336]
["bitfinex-derivatives","BTCF0:USTF0",1750949177976,1.0779502,107730.0,107720.0,0.7353336]
["bitfinex-derivatives","BTCF0:USTF0",1750949178177,0.8679502,107730.0,107720.0,0.7353336]
["bitfinex-derivatives","BTCF0:USTF0",1750949178377,0.1855845,107720.0,107710.0,0.80819749]
["bitfinex-derivatives","BTCF0:USTF0",1750949178678,0.6766675,107720.0,107710.0,1.3214281]
["bitfinex-derivatives","BTCF0:USTF0",1750949179285,0.6766675,107720.0,107710.0,1.39467749]
["bitfinex-derivatives","BTCF0:USTF0",1750949179674,0.6786675,107720.0,107710.0,1.39467749]
["bitfinex-derivatives","BTCF0:USTF0",1750949179979,0.6786675,107720.0,107710.0,1.3214281]
["bitfinex-derivatives","BTCF0:USTF0",1750949180381,0.6786675,107720.0,107710.0,1.39467749]
["bitfinex-derivatives","BTCF0:USTF0",1750949180569,0.6816675,107720.0,107710.0,0.80819749]
["bitfinex-derivatives","BTCF0:USTF0",1750949181676,0.6816675,107720.0,107710.0,0.43404939]
["bitfinex-derivatives","BTCF0:USTF0",1750949181882,0.1856017,107710.0,107700.0,0.07324939]
["bitfinex-derivatives","BTCF0:USTF0",1750949182078,0.8725847,107710.0,107700.0,0.25849651]
["bitfinex-derivatives","BTCF0:USTF0",1750949182273,0.8725847,107710.0,107700.0,0.61929651]
["bitfinex-derivatives","BTCF0:USTF0",1750949182480,0.2211017,107710.0,107700.0,0.9629019]
["bitfinex-derivatives","BTCF0:USTF0",1750949182681,0.1443967,107720.0,107710.0,0.1856017]
["bitfinex-derivatives","BTCF0:USTF0",1750949182682,0.2738945,107720.0,107710.0,0.1856017]
["bitfinex-derivatives","BTCF0:USTF0",1750949182873,0.35522082,107720.0,107710.0,0.5464017]
["bitfinex-derivatives","BTCF0:USTF0",1750949183077,0.35522082,107720.0,107710.0,1.2749617]
["bitfinex-derivatives","BTCF0:USTF0",1750949183682,0.35222082,107720.0,107710.0,1.2749617]
["bitfinex-derivatives","BTCF0:USTF0",1750949184184,0.3505926,107720.0,107710.0,1.2749617]
["bitfinex-derivatives","BTCF0:USTF0",1750949184375,0.3071945,107720.0,107710.0,1.2749617]
["bitfinex-derivatives","BTCF0:USTF0",1750949185678,0.2260967,107720.0,107710.0,1.2749617]
["bitfinex-derivatives","BTCF0:USTF0",1750949185885,0.2260967,107720.0,107710.0,1.3123617]
["bitfinex-derivatives","BTCF0:USTF0",1750949188582,0.0405,107720.0,107710.0,1.3498617]
["bitfinex-derivatives","BTCF0:USTF0",1750949188786,0.005,107720.0,107710.0,2.0863447]
["bitfinex-derivatives","BTCF0:USTF0",1750949190986,0.005,107720.0,107710.0,2.8885447]
["bitfinex-derivatives","BTCF0:USTF0",1750949191187,0.0002,107730.0,107720.0,0.1855845]
["bitfinex-derivatives","BTCF0:USTF0",1750949191388,0.0391,107740.0,107730.0,0.1855672]
["bitfinex-derivatives","BTCF0:USTF0",1750949191686,0.0389,107740.0,107730.0,1.3519872]
["bitfinex-derivatives","BTCF0:USTF0",1750949192280,0.0389,107740.0,107730.0,1.70722229]
["bitfinex-derivatives","BTCF0:USTF0",1750949192681,0.0459,107740.0,107730.0,1.70722229]
["bitfinex-derivatives","BTCF0:USTF0",1750949192978,0.007,107740.0,107730.0,1.70722229]
["bitfinex-derivatives","BTCF0:USTF0",1750949193988,0.007,107740.0,107730.0,1.99722229]
["bitfinex-derivatives","BTCF0:USTF0",1750949194390,0.011,107740.0,107730.0,1.99722229]
["bitfinex-derivatives","BTCF0:USTF0",1750949194887,0.011,107740.0,107730.0,1.6419872]
["bitfinex-derivatives","BTCF0:USTF0",1750949195090,0.011,107740.0,107730.0,1.99722229]
["bitfinex-derivatives","BTCF0:USTF0",1750949195583,0.0957437,107780.0,107740.0,0.0463854]
["bitfinex-derivatives","BTCF0:USTF0",1750949195787,0.038,107770.0,107760.0,0.99428859]
["bitfinex-derivatives","BTCF0:USTF0",1750949196089,0.02422588,107770.0,107760.0,1.39338859]
["bitfinex-derivatives","BTCF0:USTF0",1750949196278,0.02422588,107770.0,107760.0,1.49108859]
["bitfinex-derivatives","BTCF0:USTF0",1750949196483,0.02422588,107770.0,107760.0,1.43108859]
["bitfinex-derivatives","BTCF0:USTF0",1750949196780,0.02422588,107770.0,107760.0,1.75108859]
["bitfinex-derivatives","BTCF0:USTF0",1750949196988,0.041,107780.0,107770.0,0.1854984]
["bitfinex-derivatives","BTCF0:USTF0",1750949197195,0.041,107780.0,107770.0,1.3780784]
["bitfinex-derivatives","BTCF0:USTF0",1750949197196,0.25317943,107780.0,107770.0,1.3780784]
["bitfinex-derivatives","BTCF0:USTF0",1750949197389,0.2264812,107780.0,107770.0,1.3780784]
["bitfinex-derivatives","BTCF0:USTF0",1750949197691,0.041,107780.0,107770.0,1.38748324]
["bitfinex-derivatives","BTCF0:USTF0",1750949198097,0.041,107780.0,107770.0,1.42308324]
["bitfinex-derivatives","BTCF0:USTF0",1750949199099,0.003,107780.0,107770.0,1.77308324]
["bitfinex-derivatives","BTCF0:USTF0",1750949199305,0.003,107780.0,107770.0,1.77831833]
["bitfinex-derivatives","BTCF0:USTF0",1750949199493,0.003,107780.0,107770.0,1.42308324]
["bitfinex-derivatives","BTCF0:USTF0",1750949199899,0.003,107780.0,107770.0,1.82831833]
["bitfinex-derivatives","BTCF0:USTF0",1750949200093,0.003,107780.0,107770.0,1.47308324]
["bitfinex-derivatives","BTCF0:USTF0",1750949200406,0.003,107780.0,107770.0,1.47608324]
["bitfinex-derivatives","BTCF0:USTF0",1750949201202,0.003,107780.0,107770.0,1.98320114]
["bitfinex-derivatives","BTCF0:USTF0",1750949201396,0.005,107800.0,107770.0,1.42812282]
["bitfinex-derivatives","BTCF0:USTF0",1750949201699,0.005,107800.0,107790.0,0.907064]
["bitfinex-derivatives","BTCF0:USTF0",1750949201901,0.005,107800.0,107790.0,1.75551502]
["bitfinex-derivatives","BTCF0:USTF0",1750949202096,0.005,107800.0,107790.0,2.00551502]
["bitfinex-derivatives","BTCF0:USTF0",1750949202296,0.002,107810.0,107800.0,0.1854468]
["bitfinex-derivatives","BTCF0:USTF0",1750949202492,0.002,107810.0,107800.0,1.39619782]
["bitfinex-derivatives","BTCF0:USTF0",1750949202699,0.002,107810.0,107800.0,0.6802468]
["bitfinex-derivatives","BTCF0:USTF0",1750949202897,0.002,107810.0,107800.0,1.09619782]
["bitfinex-derivatives","BTCF0:USTF0",1750949203302,0.1874295,107810.0,107800.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1750949203506,0.2364295,107810.0,107800.0,1.3922467]
["bitfinex-derivatives","BTCF0:USTF0",1750949203802,0.2722295,107810.0,107800.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1750949204104,0.1854467,107800.0,107790.0,0.64439891]
["bitfinex-derivatives","BTCF0:USTF0",1750949204307,0.78189772,107800.0,107790.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1750949204506,0.78189772,107800.0,107790.0,0.53128]
["bitfinex-derivatives","BTCF0:USTF0",1750949204805,0.185464,107790.0,107780.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1750949205103,0.1854812,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750949205309,0.1854984,107770.0,107760.0,1.04614675]
["bitfinex-derivatives","BTCF0:USTF0",1750949205498,0.2602984,107770.0,107760.0,1.23166235]
["bitfinex-derivatives","BTCF0:USTF0",1750949205705,0.2602984,107770.0,107760.0,0.5463156]
["bitfinex-derivatives","BTCF0:USTF0",1750949205901,0.2602984,107770.0,107760.0,1.1981156]
["bitfinex-derivatives","BTCF0:USTF0",1750949206111,0.67624942,107770.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750949206310,0.67624942,107770.0,107760.0,1.01292]
["bitfinex-derivatives","BTCF0:USTF0",1750949206501,0.67624942,107770.0,107760.0,1.2034356]
["bitfinex-derivatives","BTCF0:USTF0",1750949206802,1.05624942,107770.0,107760.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750949206996,1.41704942,107770.0,107760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750949207199,0.1855156,107760.0,107750.0,0.39726675]
["bitfinex-derivatives","BTCF0:USTF0",1750949207405,0.67786662,107760.0,107750.0,0.39689497]
["bitfinex-derivatives","BTCF0:USTF0",1750949208005,0.2619156,107760.0,107750.0,0.60066125]
["bitfinex-derivatives","BTCF0:USTF0",1750949208611,0.67786662,107760.0,107750.0,0.41502936]
["bitfinex-derivatives","BTCF0:USTF0",1750949208806,1.04786662,107760.0,107750.0,0.60056226]
["bitfinex-derivatives","BTCF0:USTF0",1750949209111,1.04786662,107760.0,107750.0,0.60556226]
["bitfinex-derivatives","BTCF0:USTF0",1750949209310,1.04786662,107760.0,107750.0,0.55096112]
["bitfinex-derivatives","BTCF0:USTF0",1750949209510,0.72786662,107760.0,107750.0,0.36542822]
["bitfinex-derivatives","BTCF0:USTF0",1750949209707,0.72786662,107760.0,107750.0,0.07793351]
["bitfinex-derivatives","BTCF0:USTF0",1750949209708,1.03786662,107760.0,107750.0,0.07793351]
["bitfinex-derivatives","BTCF0:USTF0",1750949209906,1.03786662,107760.0,107750.0,0.00100082]
["bitfinex-derivatives","BTCF0:USTF0",1750949209907,2.29910662,107760.0,107750.0,0.00100082]
["bitfinex-derivatives","BTCF0:USTF0",1750949210107,0.1855328,107750.0,107740.0,0.03734142]
["bitfinex-derivatives","BTCF0:USTF0",1750949210311,0.1855673,107730.0,107720.0,0.07293351]
["bitfinex-derivatives","BTCF0:USTF0",1750949210503,0.1855845,107720.0,107710.0,0.09209527]
["bitfinex-derivatives","BTCF0:USTF0",1750949210704,1.32823552,107720.0,107710.0,0.27769697]
["bitfinex-derivatives","BTCF0:USTF0",1750949211007,0.96743552,107720.0,107710.0,0.2594082]
["bitfinex-derivatives","BTCF0:USTF0",1750949211207,0.96743552,107720.0,107710.0,0.09209527]
["bitfinex-derivatives","BTCF0:USTF0",1750949211401,1.32823552,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750949211601,1.32823552,107720.0,107710.0,0.2593967]
["bitfinex-derivatives","BTCF0:USTF0",1750949211807,0.96743552,107720.0,107710.0,0.2593967]
["bitfinex-derivatives","BTCF0:USTF0",1750949212002,0.96743552,107720.0,107710.0,0.18653018]
["bitfinex-derivatives","BTCF0:USTF0",1750949212203,0.79743552,107720.0,107710.0,0.18653018]
["bitfinex-derivatives","BTCF0:USTF0",1750949212405,0.97043552,107720.0,107710.0,0.25940957]
["bitfinex-derivatives","BTCF0:USTF0",1750949213005,0.67043552,107720.0,107710.0,0.62020957]
["bitfinex-derivatives","BTCF0:USTF0",1750949213206,0.70713552,107720.0,107710.0,0.62020957]
["bitfinex-derivatives","BTCF0:USTF0",1750949213511,0.70713552,107720.0,107710.0,0.62120957]
["bitfinex-derivatives","BTCF0:USTF0",1750949213806,0.1056,107720.0,107710.0,0.62120957]
["bitfinex-derivatives","BTCF0:USTF0",1750949214010,0.2611845,107720.0,107710.0,1.6130412]
["bitfinex-derivatives","BTCF0:USTF0",1750949214207,0.2611845,107720.0,107710.0,1.32618942]
["bitfinex-derivatives","BTCF0:USTF0",1750949214413,0.2611845,107720.0,107710.0,1.74214044]
["bitfinex-derivatives","BTCF0:USTF0",1750949214614,0.0756,107720.0,107710.0,1.74214044]
["bitfinex-derivatives","BTCF0:USTF0",1750949215011,0.0389,107720.0,107710.0,1.56509018]
["bitfinex-derivatives","BTCF0:USTF0",1750949215214,0.0389,107720.0,107710.0,1.7263412]
["bitfinex-derivatives","BTCF0:USTF0",1750949215506,0.0389,107720.0,107710.0,1.85379012]
["bitfinex-derivatives","BTCF0:USTF0",1750949215707,0.003,107720.0,107710.0,1.85379012]
["bitfinex-derivatives","BTCF0:USTF0",1750949215910,0.0002,107730.0,107720.0,0.1855845]
["bitfinex-derivatives","BTCF0:USTF0",1750949216112,0.3094398,107740.0,107730.0,0.1855673]
["bitfinex-derivatives","BTCF0:USTF0",1750949216314,0.3092398,107740.0,107730.0,1.32183896]
["bitfinex-derivatives","BTCF0:USTF0",1750949217116,0.3092398,107740.0,107730.0,1.41292082]
["bitfinex-derivatives","BTCF0:USTF0",1750949217511,0.3092398,107740.0,107730.0,1.28544916]
["bitfinex-derivatives","BTCF0:USTF0",1750949218211,0.0389,107740.0,107730.0,1.70140018]
["bitfinex-derivatives","BTCF0:USTF0",1750949218510,0.0002,107750.0,107740.0,0.18555]
["bitfinex-derivatives","BTCF0:USTF0",1750949218710,0.2606291,107760.0,107750.0,0.1855328]
["bitfinex-derivatives","BTCF0:USTF0",1750949218911,0.2604156,107760.0,107750.0,1.1926528]
["bitfinex-derivatives","BTCF0:USTF0",1750949219211,0.2604156,107760.0,107750.0,1.34041731]
["bitfinex-derivatives","BTCF0:USTF0",1750949219409,0.0365,107760.0,107750.0,1.37591731]
["bitfinex-derivatives","BTCF0:USTF0",1750949219918,0.0365,107760.0,107750.0,1.30401235]
["bitfinex-derivatives","BTCF0:USTF0",1750949220310,0.2241112,107770.0,107760.0,0.1855156]
["bitfinex-derivatives","BTCF0:USTF0",1750949220311,0.2240983,107770.0,107760.0,0.1855156]
["bitfinex-derivatives","BTCF0:USTF0",1750949220511,0.3119983,107770.0,107760.0,0.5818156]
["bitfinex-derivatives","BTCF0:USTF0",1750949220707,0.3503983,107770.0,107760.0,0.5818156]
["bitfinex-derivatives","BTCF0:USTF0",1750949221118,0.1649,107770.0,107760.0,0.5818156]
["bitfinex-derivatives","BTCF0:USTF0",1750949221418,0.1265,107770.0,107760.0,0.5818156]
["bitfinex-derivatives","BTCF0:USTF0",1750949222120,0.1285,107770.0,107760.0,0.5818156]
["bitfinex-derivatives","BTCF0:USTF0",1750949222319,0.1285,107770.0,107760.0,0.6195156]
["bitfinex-derivatives","BTCF0:USTF0",1750949222523,0.3139984,107770.0,107760.0,0.6195156]
["bitfinex-derivatives","BTCF0:USTF0",1750949223316,0.63994942,107770.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750949223522,1.02764942,107770.0,107760.0,0.5463156]
["bitfinex-derivatives","BTCF0:USTF0",1750949223720,0.1855156,107760.0,107750.0,1.4636029]
["bitfinex-derivatives","BTCF0:USTF0",1750949224026,0.2585156,107760.0,107750.0,1.4636029]
["bitfinex-derivatives","BTCF0:USTF0",1750949225027,0.2585156,107760.0,107750.0,1.5006029]
["bitfinex-derivatives","BTCF0:USTF0",1750949225028,0.2208156,107760.0,107750.0,1.5006029]
["bitfinex-derivatives","BTCF0:USTF0",1750949225723,0.63676662,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750949226022,1.40276662,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750949226525,1.43996662,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750949226717,1.43996662,107760.0,107750.0,0.1865328]
["bitfinex-derivatives","BTCF0:USTF0",1750949227419,1.07916662,107760.0,107750.0,0.1865328]
["bitfinex-derivatives","BTCF0:USTF0",1750949227823,0.6632156,107760.0,107750.0,0.1865328]
["bitfinex-derivatives","BTCF0:USTF0",1750949228725,1.07916662,107760.0,107750.0,0.1865328]
["bitfinex-derivatives","BTCF0:USTF0",1750949228923,1.43996662,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750949229120,1.43996662,107760.0,107750.0,0.1865328]
["bitfinex-derivatives","BTCF0:USTF0",1750949229426,1.43996662,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750949230221,1.0240156,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750949230522,1.43996662,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750949233131,1.43996662,107760.0,107750.0,0.1865328]
["bitfinex-derivatives","BTCF0:USTF0",1750949233624,1.43996662,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750949234218,1.43996662,107760.0,107750.0,0.1865328]
["bitfinex-derivatives","BTCF0:USTF0",1750949237034,1.0240156,107760.0,107750.0,0.1865328]
["bitfinex-derivatives","BTCF0:USTF0",1750949237330,1.43996662,107760.0,107750.0,0.1865328]
["bitfinex-derivatives","BTCF0:USTF0",1750949238834,0.9868156,107760.0,107750.0,0.1865328]
["bitfinex-derivatives","BTCF0:USTF0",1750949239037,1.5916556,107760.0,107750.0,0.2230328]
["bitfinex-derivatives","BTCF0:USTF0",1750949239336,1.5916556,107760.0,107750.0,0.2597328]
["bitfinex-derivatives","BTCF0:USTF0",1750949239534,1.6282556,107760.0,107750.0,0.2597328]
["bitfinex-derivatives","BTCF0:USTF0",1750949239834,0.9882156,107760.0,107750.0,0.2597328]
["bitfinex-derivatives","BTCF0:USTF0",1750949240235,1.40416662,107760.0,107750.0,0.1865328]
["bitfinex-derivatives","BTCF0:USTF0",1750949240432,1.44076662,107760.0,107750.0,0.1865328]
["bitfinex-derivatives","BTCF0:USTF0",1750949240733,1.0248156,107760.0,107750.0,0.1865328]
["bitfinex-derivatives","BTCF0:USTF0",1750949240935,1.44076662,107760.0,107750.0,0.1865328]
["bitfinex-derivatives","BTCF0:USTF0",1750949241834,0.9882156,107760.0,107750.0,0.2236328]
["bitfinex-derivatives","BTCF0:USTF0",1750949242034,0.9882156,107760.0,107750.0,0.2618328]
["bitfinex-derivatives","BTCF0:USTF0",1750949242329,0.5555156,107760.0,107750.0,0.6226328]
["bitfinex-derivatives","BTCF0:USTF0",1750949242535,0.2455156,107760.0,107750.0,0.6589328]
["bitfinex-derivatives","BTCF0:USTF0",1750949243626,0.63786662,107760.0,107750.0,0.2236328]
["bitfinex-derivatives","BTCF0:USTF0",1750949243836,1.01566662,107760.0,107750.0,0.1865328]
["bitfinex-derivatives","BTCF0:USTF0",1750949244430,0.67566662,107760.0,107750.0,0.1865328]
["bitfinex-derivatives","BTCF0:USTF0",1750949244634,0.3897156,107760.0,107750.0,0.2248328]
["bitfinex-derivatives","BTCF0:USTF0",1750949245338,0.2597156,107760.0,107750.0,0.2248328]
["bitfinex-derivatives","BTCF0:USTF0",1750949245638,0.6097156,107760.0,107750.0,0.2248328]
["bitfinex-derivatives","BTCF0:USTF0",1750949245947,0.3697156,107760.0,107750.0,0.2248328]
["bitfinex-derivatives","BTCF0:USTF0",1750949246837,0.78566662,107760.0,107750.0,0.2248328]
["bitfinex-derivatives","BTCF0:USTF0",1750949247238,0.3697156,107760.0,107750.0,0.2248328]
["bitfinex-derivatives","BTCF0:USTF0",1750949247535,0.6097156,107760.0,107750.0,0.2248328]
["bitfinex-derivatives","BTCF0:USTF0",1750949248028,1.02566662,107760.0,107750.0,0.2248328]
["bitfinex-derivatives","BTCF0:USTF0",1750949249040,1.38646662,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750949249337,2.04487251,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750949250035,2.04471251,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750949250439,2.04671251,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750949250737,2.04671251,107760.0,107750.0,0.1865328]
["bitfinex-derivatives","BTCF0:USTF0",1750949250738,0.99608149,107760.0,107750.0,0.1865328]
["bitfinex-derivatives","BTCF0:USTF0",1750949250938,0.95828149,107760.0,107750.0,0.1865328]
["bitfinex-derivatives","BTCF0:USTF0",1750949251238,0.32748149,107760.0,107750.0,0.2581328]
["bitfinex-derivatives","BTCF0:USTF0",1750949252034,0.32748149,107760.0,107750.0,0.2571328]
["bitfinex-derivatives","BTCF0:USTF0",1750949252436,0.3039156,107760.0,107750.0,0.2571328]
["bitfinex-derivatives","BTCF0:USTF0",1750949252637,0.3019156,107760.0,107750.0,0.2571328]
["bitfinex-derivatives","BTCF0:USTF0",1750949252835,0.63786662,107760.0,107750.0,0.2210328]
["bitfinex-derivatives","BTCF0:USTF0",1750949253042,0.1855328,107750.0,107740.0,0.2678271]
["bitfinex-derivatives","BTCF0:USTF0",1750949253242,0.99828382,107750.0,107740.0,0.2678271]
["bitfinex-derivatives","BTCF0:USTF0",1750949254143,0.99828382,107750.0,107740.0,0.2214411]
["bitfinex-derivatives","BTCF0:USTF0",1750949254332,0.99828382,107750.0,107740.0,0.2234411]
["bitfinex-derivatives","BTCF0:USTF0",1750949255235,0.99828382,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750949255442,1.35908382,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750949256335,1.35908382,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750949256535,1.35908382,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750949257035,0.99828382,107750.0,107740.0,0.18655]
["bitfinex-derivatives","BTCF0:USTF0",1750949257239,1.35908382,107750.0,107740.0,0.18655]
["bitfinex-derivatives","BTCF0:USTF0",1750949257439,1.3826651,107750.0,107740.0,0.18655]
["bitfinex-derivatives","BTCF0:USTF0",1750949258239,1.3826651,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750949258646,1.3826651,107750.0,107740.0,0.18655]
["bitfinex-derivatives","BTCF0:USTF0",1750949259145,1.35908382,107750.0,107740.0,0.18655]
["bitfinex-derivatives","BTCF0:USTF0",1750949261044,1.38559526,107750.0,107740.0,0.18655]
["bitfinex-derivatives","BTCF0:USTF0",1750949261244,1.20006246,107750.0,107720.0,0.546375]
["bitfinex-derivatives","BTCF0:USTF0",1750949261458,0.1855843,107720.0,107710.0,0.35051468]
["bitfinex-derivatives","BTCF0:USTF0",1750949261644,1.34233532,107720.0,107710.0,0.35051468]
["bitfinex-derivatives","BTCF0:USTF0",1750949261846,1.02003532,107720.0,107710.0,0.35051468]
["bitfinex-derivatives","BTCF0:USTF0",1750949262156,0.6040843,107720.0,107710.0,0.35051468]
["bitfinex-derivatives","BTCF0:USTF0",1750949262337,1.02003532,107720.0,107710.0,0.26801488]
["bitfinex-derivatives","BTCF0:USTF0",1750949262652,1.02003532,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750949262653,1.41753532,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750949262843,1.45583532,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750949263041,2.08515532,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750949263245,2.08515532,107720.0,107710.0,0.00492838]
["bitfinex-derivatives","BTCF0:USTF0",1750949263548,2.11163325,107720.0,107710.0,0.00492838]
["bitfinex-derivatives","BTCF0:USTF0",1750949263846,2.11163325,107720.0,107710.0,0.00292838]
["bitfinex-derivatives","BTCF0:USTF0",1750949264041,2.11163325,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750949264354,1.6692043,107720.0,107710.0,0.18753018]
["bitfinex-derivatives","BTCF0:USTF0",1750949264550,2.04685532,107720.0,107710.0,0.22483018]
["bitfinex-derivatives","BTCF0:USTF0",1750949264849,1.6309043,107720.0,107710.0,0.22483018]
["bitfinex-derivatives","BTCF0:USTF0",1750949265045,2.04685532,107720.0,107710.0,0.26173018]
["bitfinex-derivatives","BTCF0:USTF0",1750949265252,1.41753532,107720.0,107710.0,0.07612838]
["bitfinex-derivatives","BTCF0:USTF0",1750949265450,1.41753532,107720.0,107710.0,0.22483018]
["bitfinex-derivatives","BTCF0:USTF0",1750949266256,1.41753532,107720.0,107710.0,0.03922838]
["bitfinex-derivatives","BTCF0:USTF0",1750949266465,1.41753532,107720.0,107710.0,0.22483018]
["bitfinex-derivatives","BTCF0:USTF0",1750949267758,0.9263843,107720.0,107710.0,0.22483018]
["bitfinex-derivatives","BTCF0:USTF0",1750949267960,0.9263843,107720.0,107710.0,0.26013018]
["bitfinex-derivatives","BTCF0:USTF0",1750949268263,0.9263843,107720.0,107710.0,0.29673018]
["bitfinex-derivatives","BTCF0:USTF0",1750949268460,0.5655843,107720.0,107710.0,0.65753018]
["bitfinex-derivatives","BTCF0:USTF0",1750949268764,0.3155843,107720.0,107710.0,0.65753018]
["bitfinex-derivatives","BTCF0:USTF0",1750949269461,0.3155845,107720.0,107710.0,0.65753018]
["bitfinex-derivatives","BTCF0:USTF0",1750949271066,0.3155845,107720.0,107710.0,1.44985018]
["bitfinex-derivatives","BTCF0:USTF0",1750949271564,0.3155845,107720.0,107710.0,1.8658012]
["bitfinex-derivatives","BTCF0:USTF0",1750949271565,0.13,107720.0,107710.0,1.8658012]
["bitfinex-derivatives","BTCF0:USTF0",1750949271866,0.2321724,107730.0,107720.0,0.1855845]
["bitfinex-derivatives","BTCF0:USTF0",1750949272067,0.3919724,107730.0,107720.0,0.6179845]
["bitfinex-derivatives","BTCF0:USTF0",1750949272858,0.3929724,107730.0,107720.0,0.6179845]
["bitfinex-derivatives","BTCF0:USTF0",1750949273059,0.3949724,107730.0,107720.0,0.6179845]
["bitfinex-derivatives","BTCF0:USTF0",1750949273565,0.3939724,107730.0,107720.0,0.6179845]
["bitfinex-derivatives","BTCF0:USTF0",1750949273766,0.3939724,107730.0,107720.0,0.6209845]
["bitfinex-derivatives","BTCF0:USTF0",1750949274662,0.3919724,107730.0,107720.0,0.6249845]
["bitfinex-derivatives","BTCF0:USTF0",1750949274865,0.5519724,107730.0,107720.0,0.8883445]
["bitfinex-derivatives","BTCF0:USTF0",1750949275066,0.5519724,107730.0,107720.0,1.2491445]
["bitfinex-derivatives","BTCF0:USTF0",1750949275960,0.5519724,107730.0,107720.0,0.6249845]
["bitfinex-derivatives","BTCF0:USTF0",1750949276162,0.5900724,107730.0,107720.0,1.2491845]
["bitfinex-derivatives","BTCF0:USTF0",1750949276471,0.5519724,107730.0,107720.0,1.2491845]
["bitfinex-derivatives","BTCF0:USTF0",1750949276665,0.5519724,107730.0,107720.0,0.6249845]
["bitfinex-derivatives","BTCF0:USTF0",1750949276863,0.5519724,107730.0,107720.0,1.2485445]
["bitfinex-derivatives","BTCF0:USTF0",1750949277266,0.5519724,107730.0,107720.0,1.2483445]
["bitfinex-derivatives","BTCF0:USTF0",1750949277968,0.13,107730.0,107720.0,1.66429552]
["bitfinex-derivatives","BTCF0:USTF0",1750949278165,0.3624349,107740.0,107730.0,0.1855672]
["bitfinex-derivatives","BTCF0:USTF0",1750949278364,0.7222349,107740.0,107730.0,0.6534672]
["bitfinex-derivatives","BTCF0:USTF0",1750949279164,0.3722349,107740.0,107730.0,0.6534672]
["bitfinex-derivatives","BTCF0:USTF0",1750949279472,0.3158437,107740.0,107730.0,0.6554672]
["bitfinex-derivatives","BTCF0:USTF0",1750949279763,0.6658437,107740.0,107730.0,0.6554672]
["bitfinex-derivatives","BTCF0:USTF0",1750949280959,0.6658437,107740.0,107730.0,0.66473922]
["bitfinex-derivatives","BTCF0:USTF0",1750949281873,1.08179472,107740.0,107730.0,0.66473922]
["bitfinex-derivatives","BTCF0:USTF0",1750949282075,1.44259472,107740.0,107730.0,0.1895672]
["bitfinex-derivatives","BTCF0:USTF0",1750949282371,1.47959472,107740.0,107730.0,0.1895672]
["bitfinex-derivatives","BTCF0:USTF0",1750949283167,1.47959472,107740.0,107730.0,0.1875672]
["bitfinex-derivatives","BTCF0:USTF0",1750949283372,1.50603805,107740.0,107730.0,0.1875672]
["bitfinex-derivatives","BTCF0:USTF0",1750949283877,1.50603805,107740.0,107730.0,0.1895672]
["bitfinex-derivatives","BTCF0:USTF0",1750949284676,1.14523805,107740.0,107730.0,0.1895672]
["bitfinex-derivatives","BTCF0:USTF0",1750949284869,1.50603805,107740.0,107730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750949285669,1.50603805,107740.0,107730.0,0.1895672]
["bitfinex-derivatives","BTCF0:USTF0",1750949286070,1.09008703,107740.0,107730.0,0.1885672]
["bitfinex-derivatives","BTCF0:USTF0",1750949286270,1.50603805,107740.0,107730.0,0.1885672]
["bitfinex-derivatives","BTCF0:USTF0",1750949286573,1.50603805,107740.0,107730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750949286963,1.47959472,107740.0,107730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750949287674,1.47959472,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750949288075,2.10087472,107740.0,107730.0,0.1865672]
["bitfinex-derivatives","BTCF0:USTF0",1750949288276,2.12732601,107740.0,107730.0,0.1865672]
["bitfinex-derivatives","BTCF0:USTF0",1750949288770,2.12732601,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750949289670,0.1855672,107730.0,107720.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1750949289881,0.1855844,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750949290069,1.45363542,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750949290875,2.07427542,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750949291074,2.10075363,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750949291678,2.10075363,107720.0,107710.0,0.00192838]
["bitfinex-derivatives","BTCF0:USTF0",1750949293479,2.11003421,107720.0,107710.0,0.00192838]
["bitfinex-derivatives","BTCF0:USTF0",1750949294574,2.10003363,107720.0,107710.0,0.00192838]
["bitfinex-derivatives","BTCF0:USTF0",1750949296271,2.10945841,107720.0,107710.0,0.00192838]
["bitfinex-derivatives","BTCF0:USTF0",1750949296473,2.10945841,107720.0,107710.0,0.18752998]
["bitfinex-derivatives","BTCF0:USTF0",1750949297080,2.10003363,107720.0,107710.0,0.18752998]
["bitfinex-derivatives","BTCF0:USTF0",1750949298978,0.62916261,107720.0,107710.0,0.18752998]
["bitfinex-derivatives","BTCF0:USTF0",1750949299180,0.5655844,107720.0,107710.0,0.62132998]
["bitfinex-derivatives","BTCF0:USTF0",1750949299484,0.3555844,107720.0,107710.0,0.65972998]
["bitfinex-derivatives","BTCF0:USTF0",1750949300978,0.17,107720.0,107710.0,1.236081]
["bitfinex-derivatives","BTCF0:USTF0",1750949301184,0.0002,107730.0,107720.0,0.1855844]
["bitfinex-derivatives","BTCF0:USTF0",1750949301376,0.278543,107740.0,107730.0,0.1855672]
["bitfinex-derivatives","BTCF0:USTF0",1750949301576,0.508343,107740.0,107730.0,0.6200672]
["bitfinex-derivatives","BTCF0:USTF0",1750949301777,0.508343,107740.0,107730.0,0.62947524]
["bitfinex-derivatives","BTCF0:USTF0",1750949303083,0.508343,107740.0,107730.0,0.6200672]
["bitfinex-derivatives","BTCF0:USTF0",1750949304187,0.508343,107740.0,107730.0,0.6558672]
["bitfinex-derivatives","BTCF0:USTF0",1750949305181,0.510343,107740.0,107730.0,0.8162272]
["bitfinex-derivatives","BTCF0:USTF0",1750949305684,0.4175638,107740.0,107730.0,0.8162272]
["bitfinex-derivatives","BTCF0:USTF0",1750949306185,0.4175638,107740.0,107730.0,0.82758551]
["bitfinex-derivatives","BTCF0:USTF0",1750949306689,0.83351482,107740.0,107730.0,0.66722551]
["bitfinex-derivatives","BTCF0:USTF0",1750949306888,0.86691482,107740.0,107730.0,0.83158551]
["bitfinex-derivatives","BTCF0:USTF0",1750949307085,0.86691482,107740.0,107730.0,0.67122551]
["bitfinex-derivatives","BTCF0:USTF0",1750949307588,0.86691482,107740.0,107730.0,0.66922551]
["bitfinex-derivatives","BTCF0:USTF0",1750949307884,0.86691482,107740.0,107730.0,0.67222551]
["bitfinex-derivatives","BTCF0:USTF0",1750949308485,0.86691482,107740.0,107730.0,0.67122551]
["bitfinex-derivatives","BTCF0:USTF0",1750949308681,0.86691482,107740.0,107730.0,0.5846672]
["bitfinex-derivatives","BTCF0:USTF0",1750949308880,0.94091482,107740.0,107730.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750949309079,0.94091482,107740.0,107730.0,0.5503672]
["bitfinex-derivatives","BTCF0:USTF0",1750949309487,1.30171482,107740.0,107730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750949310887,1.92870295,107740.0,107730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750949311683,1.92870295,107740.0,107730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750949311883,1.92870295,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750949312692,1.92015482,107740.0,107730.0,0.1875671]
["bitfinex-derivatives","BTCF0:USTF0",1750949313186,1.92015482,107740.0,107730.0,0.1865671]
["bitfinex-derivatives","BTCF0:USTF0",1750949314291,1.92015482,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750949314587,0.1855673,107730.0,107720.0,0.3970539]
["bitfinex-derivatives","BTCF0:USTF0",1750949314785,0.99661832,107730.0,107720.0,0.3970539]
["bitfinex-derivatives","BTCF0:USTF0",1750949315689,0.99661832,107730.0,107720.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1750949315990,0.1855845,107720.0,107710.0,0.9238731]
["bitfinex-derivatives","BTCF0:USTF0",1750949316189,0.1855845,107720.0,107710.0,0.9575731]
["bitfinex-derivatives","BTCF0:USTF0",1750949316785,0.60153552,107720.0,107710.0,0.10252838]
["bitfinex-derivatives","BTCF0:USTF0",1750949316986,1.27703552,107720.0,107710.0,0.03462838]
["bitfinex-derivatives","BTCF0:USTF0",1750949317188,1.34453552,107720.0,107710.0,0.03762838]
["bitfinex-derivatives","BTCF0:USTF0",1750949317791,1.34453552,107720.0,107710.0,0.03462838]
["bitfinex-derivatives","BTCF0:USTF0",1750949317992,1.34453552,107720.0,107710.0,0.03662838]
["bitfinex-derivatives","BTCF0:USTF0",1750949318287,1.34453552,107720.0,107710.0,0.00692838]
["bitfinex-derivatives","BTCF0:USTF0",1750949318792,0.49202598,107720.0,107710.0,0.55133018]
["bitfinex-derivatives","BTCF0:USTF0",1750949319088,0.49202598,107720.0,107710.0,0.62003018]
["bitfinex-derivatives","BTCF0:USTF0",1750949319293,0.49202598,107720.0,107710.0,0.62803018]
["bitfinex-derivatives","BTCF0:USTF0",1750949319493,0.49202598,107720.0,107710.0,0.63003018]
["bitfinex-derivatives","BTCF0:USTF0",1750949321281,0.4655845,107720.0,107710.0,0.63003018]
["bitfinex-derivatives","BTCF0:USTF0",1750949327605,0.5003845,107720.0,107710.0,0.63003018]
["bitfinex-derivatives","BTCF0:USTF0",1750949327901,0.4655845,107720.0,107710.0,0.63003018]
["bitfinex-derivatives","BTCF0:USTF0",1750949328586,0.28,107720.0,107710.0,1.40407018]
["bitfinex-derivatives","BTCF0:USTF0",1750949328793,0.3131709,107730.0,107720.0,0.1855844]
["bitfinex-derivatives","BTCF0:USTF0",1750949329006,0.3629709,107730.0,107720.0,0.6500844]
["bitfinex-derivatives","BTCF0:USTF0",1750949329196,0.3129709,107730.0,107720.0,0.6500844]
["bitfinex-derivatives","BTCF0:USTF0",1750949329399,0.1855844,107720.0,107710.0,1.41843738]
["bitfinex-derivatives","BTCF0:USTF0",1750949329705,0.1855844,107720.0,107710.0,1.45343738]
["bitfinex-derivatives","BTCF0:USTF0",1750949329706,0.2801844,107720.0,107710.0,1.45343738]
["bitfinex-derivatives","BTCF0:USTF0",1750949329901,0.2455844,107720.0,107710.0,1.48703738]
["bitfinex-derivatives","BTCF0:USTF0",1750949330399,0.06,107720.0,107710.0,1.9029884]
["bitfinex-derivatives","BTCF0:USTF0",1750949330794,0.3249648,107730.0,107720.0,0.1855844]
["bitfinex-derivatives","BTCF0:USTF0",1750949330996,0.5147648,107730.0,107720.0,0.6500844]
["bitfinex-derivatives","BTCF0:USTF0",1750949332300,0.19,107730.0,107720.0,0.6500844]
["bitfinex-derivatives","BTCF0:USTF0",1750949332501,0.3131466,107740.0,107730.0,0.1855672]
["bitfinex-derivatives","BTCF0:USTF0",1750949332699,0.2783466,107740.0,107730.0,1.2327072]
["bitfinex-derivatives","BTCF0:USTF0",1750949332896,0.2783466,107740.0,107730.0,1.3910672]
["bitfinex-derivatives","BTCF0:USTF0",1750949333799,0.2321247,107750.0,107740.0,0.18555]
["bitfinex-derivatives","BTCF0:USTF0",1750949333995,0.2321247,107750.0,107740.0,0.65275]
["bitfinex-derivatives","BTCF0:USTF0",1750949333996,0.38155292,107750.0,107740.0,0.65275]
["bitfinex-derivatives","BTCF0:USTF0",1750949334600,0.38155292,107750.0,107740.0,0.66208892]
["bitfinex-derivatives","BTCF0:USTF0",1750949335002,0.38155292,107750.0,107740.0,0.66408892]
["bitfinex-derivatives","BTCF0:USTF0",1750949335296,0.3355392,107750.0,107740.0,0.66408892]
["bitfinex-derivatives","BTCF0:USTF0",1750949336503,0.3355392,107750.0,107740.0,0.66608892]
["bitfinex-derivatives","BTCF0:USTF0",1750949336703,0.3355327,107750.0,107740.0,0.66608892]
["bitfinex-derivatives","BTCF0:USTF0",1750949338210,0.15,107750.0,107740.0,1.0212724]
["bitfinex-derivatives","BTCF0:USTF0",1750949338704,0.3355328,107750.0,107740.0,1.0212724]
["bitfinex-derivatives","BTCF0:USTF0",1750949338907,0.3355328,107750.0,107740.0,0.66608892]
["bitfinex-derivatives","BTCF0:USTF0",1750949341104,0.3355328,107750.0,107740.0,1.0212724]
["bitfinex-derivatives","BTCF0:USTF0",1750949341712,0.3355328,107750.0,107740.0,0.66608892]
["bitfinex-derivatives","BTCF0:USTF0",1750949341905,0.69071628,107750.0,107740.0,0.66608892]
["bitfinex-derivatives","BTCF0:USTF0",1750949342507,0.54071628,107750.0,107740.0,0.66608892]
["bitfinex-derivatives","BTCF0:USTF0",1750949342709,0.93461628,107750.0,107740.0,0.55035]
["bitfinex-derivatives","BTCF0:USTF0",1750949342916,1.00331628,107750.0,107740.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750949343110,1.36411628,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750949345107,1.36411628,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750949346508,0.3247678,107730.0,107710.0,1.30316418]
["bitfinex-derivatives","BTCF0:USTF0",1750949346716,0.6813633,107730.0,107720.0,0.18520972]
["bitfinex-derivatives","BTCF0:USTF0",1750949346917,0.6811633,107730.0,107720.0,0.18520972]
["bitfinex-derivatives","BTCF0:USTF0",1750949347223,0.7525633,107730.0,107720.0,0.18520972]
["bitfinex-derivatives","BTCF0:USTF0",1750949347809,1.10774678,107730.0,107720.0,0.18520972]
["bitfinex-derivatives","BTCF0:USTF0",1750949348311,1.10774678,107730.0,107720.0,0.18720972]
["bitfinex-derivatives","BTCF0:USTF0",1750949348508,1.10774678,107730.0,107720.0,0.18920972]
["bitfinex-derivatives","BTCF0:USTF0",1750949348713,1.46854678,107730.0,107720.0,0.18920972]
["bitfinex-derivatives","BTCF0:USTF0",1750949350810,1.47761858,107730.0,107720.0,0.18920972]
["bitfinex-derivatives","BTCF0:USTF0",1750949351212,1.47761858,107730.0,107720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750949352311,1.47761858,107730.0,107720.0,0.1895844]
["bitfinex-derivatives","BTCF0:USTF0",1750949352510,0.1855844,107720.0,107710.0,0.32571418]
["bitfinex-derivatives","BTCF0:USTF0",1750949352707,0.79236788,107720.0,107710.0,0.32571418]
["bitfinex-derivatives","BTCF0:USTF0",1750949353017,1.58476788,107720.0,107710.0,0.27931428]
["bitfinex-derivatives","BTCF0:USTF0",1750949353216,1.58476788,107720.0,107710.0,0.23291438]
["bitfinex-derivatives","BTCF0:USTF0",1750949353419,1.58476788,107720.0,107710.0,0.18651538]
["bitfinex-derivatives","BTCF0:USTF0",1750949353914,1.94556788,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750949354416,1.94556788,107720.0,107710.0,0.18652998]
["bitfinex-derivatives","BTCF0:USTF0",1750949354619,1.94556788,107720.0,107710.0,0.18852998]
["bitfinex-derivatives","BTCF0:USTF0",1750949355215,1.94556788,107720.0,107710.0,0.18652998]
["bitfinex-derivatives","BTCF0:USTF0",1750949355417,1.94556788,107720.0,107710.0,0.18852998]
["bitfinex-derivatives","BTCF0:USTF0",1750949355816,1.94556788,107720.0,107710.0,0.00292838]
["bitfinex-derivatives","BTCF0:USTF0",1750949356110,1.33316788,107720.0,107710.0,0.00292838]
["bitfinex-derivatives","BTCF0:USTF0",1750949356316,1.2295444,107720.0,107710.0,0.54732998]
["bitfinex-derivatives","BTCF0:USTF0",1750949356717,1.2295444,107720.0,107710.0,0.58312998]
["bitfinex-derivatives","BTCF0:USTF0",1750949357122,1.58472788,107720.0,107710.0,0.18652998]
["bitfinex-derivatives","BTCF0:USTF0",1750949357416,1.58472788,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750949357722,1.58472788,107720.0,107710.0,0.00292838]
["bitfinex-derivatives","BTCF0:USTF0",1750949357920,1.58472788,107720.0,107710.0,0.00492838]
["bitfinex-derivatives","BTCF0:USTF0",1750949358316,0.97236788,107720.0,107710.0,0.00492838]
["bitfinex-derivatives","BTCF0:USTF0",1750949358622,1.94612788,107720.0,107710.0,0.00492838]
["bitfinex-derivatives","BTCF0:USTF0",1750949359216,1.5909444,107720.0,107710.0,0.00492838]
["bitfinex-derivatives","BTCF0:USTF0",1750949359424,1.94612788,107720.0,107710.0,0.00492838]
["bitfinex-derivatives","BTCF0:USTF0",1750949359622,1.94612788,107720.0,107710.0,0.00292838]
["bitfinex-derivatives","BTCF0:USTF0",1750949360222,1.94612788,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750949361818,1.5909444,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750949362126,1.94612788,107720.0,107710.0,0.18652998]
["bitfinex-derivatives","BTCF0:USTF0",1750949363218,1.94612788,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750949363429,1.97932788,107720.0,107710.0,0.00292838]
["bitfinex-derivatives","BTCF0:USTF0",1750949363825,1.97932788,107720.0,107710.0,0.19052998]
["bitfinex-derivatives","BTCF0:USTF0",1750949364724,1.97932788,107720.0,107710.0,0.00492838]
["bitfinex-derivatives","BTCF0:USTF0",1750949366525,1.97932788,107720.0,107710.0,0.19052998]
["bitfinex-derivatives","BTCF0:USTF0",1750949366919,1.97932788,107720.0,107710.0,0.00492838]
["bitfinex-derivatives","BTCF0:USTF0",1750949367125,1.97932788,107720.0,107710.0,0.19052998]
["bitfinex-derivatives","BTCF0:USTF0",1750949367821,0.5816844,107720.0,107710.0,0.19052998]
["bitfinex-derivatives","BTCF0:USTF0",1750949368022,0.5816844,107720.0,107710.0,0.29242998]
["bitfinex-derivatives","BTCF0:USTF0",1750949369320,0.3255844,107720.0,107710.0,1.00841346]
["bitfinex-derivatives","BTCF0:USTF0",1750949370127,0.2955844,107720.0,107710.0,1.00841346]
["bitfinex-derivatives","BTCF0:USTF0",1750949370321,0.2955844,107720.0,107710.0,0.65322998]
["bitfinex-derivatives","BTCF0:USTF0",1750949371021,0.65076788,107720.0,107710.0,0.65322998]
["bitfinex-derivatives","BTCF0:USTF0",1750949371227,0.91076788,107720.0,107710.0,0.65322998]
["bitfinex-derivatives","BTCF0:USTF0",1750949371826,0.94536788,107720.0,107710.0,0.65322998]
["bitfinex-derivatives","BTCF0:USTF0",1750949372932,0.65076788,107720.0,107710.0,0.65322998]
["bitfinex-derivatives","BTCF0:USTF0",1750949373126,0.86076788,107720.0,107710.0,0.65322998]
["bitfinex-derivatives","BTCF0:USTF0",1750949374629,0.67743468,107720.0,107710.0,0.65322998]
["bitfinex-derivatives","BTCF0:USTF0",1750949375425,0.89743468,107720.0,107710.0,0.65322998]
["bitfinex-derivatives","BTCF0:USTF0",1750949375629,0.89743468,107720.0,107710.0,0.29242998]
["bitfinex-derivatives","BTCF0:USTF0",1750949375825,0.93223468,107720.0,107710.0,0.29242998]
["bitfinex-derivatives","BTCF0:USTF0",1750949376632,0.93223468,107720.0,107710.0,0.10682838]
["bitfinex-derivatives","BTCF0:USTF0",1750949376930,0.93223468,107720.0,107710.0,0.00492838]
["bitfinex-derivatives","BTCF0:USTF0",1750949377131,1.00103468,107720.0,107710.0,0.19052998]
["bitfinex-derivatives","BTCF0:USTF0",1750949381527,1.36183468,107720.0,107710.0,0.19052998]
["bitfinex-derivatives","BTCF0:USTF0",1750949382227,1.00103468,107720.0,107710.0,0.55132998]
["bitfinex-derivatives","BTCF0:USTF0",1750949382530,0.3249652,107730.0,107720.0,0.1855844]
["bitfinex-derivatives","BTCF0:USTF0",1750949382835,0.3347652,107730.0,107720.0,0.5819844]
["bitfinex-derivatives","BTCF0:USTF0",1750949383035,0.2883697,107730.0,107720.0,0.6483844]
["bitfinex-derivatives","BTCF0:USTF0",1750949384331,0.231975,107730.0,107720.0,0.6483844]
["bitfinex-derivatives","BTCF0:USTF0",1750949384524,0.231975,107730.0,107720.0,1.15992788]
["bitfinex-derivatives","BTCF0:USTF0",1750949385337,0.231975,107730.0,107720.0,0.8047444]
["bitfinex-derivatives","BTCF0:USTF0",1750949386137,0.231975,107730.0,107720.0,0.8077444]
["bitfinex-derivatives","BTCF0:USTF0",1750949387234,0.231975,107730.0,107720.0,0.8117444]
["bitfinex-derivatives","BTCF0:USTF0",1750949388340,0.1855818,107730.0,107720.0,0.8117444]
["bitfinex-derivatives","BTCF0:USTF0",1750949388640,0.1855818,107730.0,107720.0,1.16692788]
["bitfinex-derivatives","BTCF0:USTF0",1750949388831,0.1855818,107730.0,107720.0,0.8117444]
["bitfinex-derivatives","BTCF0:USTF0",1750949389638,0.1855818,107730.0,107720.0,1.16692788]
["bitfinex-derivatives","BTCF0:USTF0",1750949390835,0.1855818,107730.0,107720.0,0.8117444]
["bitfinex-derivatives","BTCF0:USTF0",1750949391842,0.3249357,107740.0,107730.0,0.1855672]
["bitfinex-derivatives","BTCF0:USTF0",1750949392043,0.4147357,107740.0,107730.0,0.6143672]
["bitfinex-derivatives","BTCF0:USTF0",1750949392343,0.4147357,107740.0,107730.0,1.2242072]
["bitfinex-derivatives","BTCF0:USTF0",1750949392544,0.4147357,107740.0,107730.0,1.23347025]
["bitfinex-derivatives","BTCF0:USTF0",1750949392944,0.4147357,107740.0,107730.0,1.23547025]
["bitfinex-derivatives","BTCF0:USTF0",1750949393144,0.4147357,107740.0,107730.0,1.23747025]
["bitfinex-derivatives","BTCF0:USTF0",1750949393734,0.4147357,107740.0,107730.0,1.23547025]
["bitfinex-derivatives","BTCF0:USTF0",1750949393938,0.4147357,107740.0,107730.0,1.23847025]
["bitfinex-derivatives","BTCF0:USTF0",1750949394137,0.4147357,107740.0,107730.0,1.24047025]
["bitfinex-derivatives","BTCF0:USTF0",1750949394345,0.3683445,107740.0,107730.0,1.24047025]
["bitfinex-derivatives","BTCF0:USTF0",1750949394546,0.09,107740.0,107730.0,1.24047025]
["bitfinex-derivatives","BTCF0:USTF0",1750949394844,0.09,107740.0,107730.0,1.94565373]
["bitfinex-derivatives","BTCF0:USTF0",1750949395044,0.2785127,107750.0,107740.0,0.1855499]
["bitfinex-derivatives","BTCF0:USTF0",1750949395245,0.27794092,107750.0,107740.0,0.6502499]
["bitfinex-derivatives","BTCF0:USTF0",1750949395646,0.27794092,107750.0,107740.0,0.8050099]
["bitfinex-derivatives","BTCF0:USTF0",1750949396246,0.27794092,107750.0,107740.0,0.8090099]
["bitfinex-derivatives","BTCF0:USTF0",1750949397143,0.6331244,107750.0,107740.0,0.8090099]
["bitfinex-derivatives","BTCF0:USTF0",1750949397345,0.6684244,107750.0,107740.0,0.8090099]
["bitfinex-derivatives","BTCF0:USTF0",1750949397646,0.7039244,107750.0,107740.0,0.7396099]
["bitfinex-derivatives","BTCF0:USTF0",1750949397848,0.7382244,107750.0,107740.0,0.7396099]
["bitfinex-derivatives","BTCF0:USTF0",1750949399244,0.39048348,107750.0,107740.0,0.7396099]
["bitfinex-derivatives","BTCF0:USTF0",1750949399449,0.35538348,107760.0,107750.0,0.1855327]
["bitfinex-derivatives","BTCF0:USTF0",1750949399647,0.0686,107770.0,107760.0,0.1855155]
["bitfinex-derivatives","BTCF0:USTF0",1750949399850,0.0684,107770.0,107760.0,0.93749898]
["bitfinex-derivatives","BTCF0:USTF0",1750949400153,0.0012,107780.0,107770.0,0.1854983]
["bitfinex-derivatives","BTCF0:USTF0",1750949400350,0.001,107780.0,107770.0,1.86712178]
["bitfinex-derivatives","BTCF0:USTF0",1750949400544,0.1864811,107780.0,107770.0,1.61292178]
["bitfinex-derivatives","BTCF0:USTF0",1750949400746,0.001,107780.0,107770.0,1.61292178]
["bitfinex-derivatives","BTCF0:USTF0",1750949400955,0.001,107780.0,107770.0,1.99292178]
["bitfinex-derivatives","BTCF0:USTF0",1750949401149,0.1864811,107780.0,107770.0,1.99292178]
["bitfinex-derivatives","BTCF0:USTF0",1750949401349,0.60166458,107780.0,107770.0,1.3467783]
["bitfinex-derivatives","BTCF0:USTF0",1750949401550,0.67246458,107780.0,107770.0,1.3467783]
["bitfinex-derivatives","BTCF0:USTF0",1750949401746,0.1854983,107770.0,107760.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1750949401955,1.01438178,107770.0,107760.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1750949402155,0.1855155,107760.0,107750.0,2.1138402]
["bitfinex-derivatives","BTCF0:USTF0",1750949402357,0.84149898,107760.0,107750.0,2.1138402]
["bitfinex-derivatives","BTCF0:USTF0",1750949402654,0.84149898,107760.0,107750.0,1.9593602]
["bitfinex-derivatives","BTCF0:USTF0",1750949405146,0.4863155,107760.0,107750.0,2.3293602]
["bitfinex-derivatives","BTCF0:USTF0",1750949405347,0.4507155,107760.0,107750.0,2.31454368]
["bitfinex-derivatives","BTCF0:USTF0",1750949405559,0.4507155,107760.0,107750.0,2.38474368]
["bitfinex-derivatives","BTCF0:USTF0",1750949405748,0.4507155,107760.0,107750.0,2.0295602]
["bitfinex-derivatives","BTCF0:USTF0",1750949405946,0.4507155,107760.0,107750.0,2.70474368]
["bitfinex-derivatives","BTCF0:USTF0",1750949406160,0.4507155,107760.0,107750.0,2.3495602]
["bitfinex-derivatives","BTCF0:USTF0",1750949406358,0.4507155,107760.0,107750.0,2.70474368]
["bitfinex-derivatives","BTCF0:USTF0",1750949406859,0.4507155,107760.0,107750.0,2.3495602]
["bitfinex-derivatives","BTCF0:USTF0",1750949407158,0.2407155,107760.0,107750.0,2.0295602]
["bitfinex-derivatives","BTCF0:USTF0",1750949407360,0.02,107760.0,107750.0,2.0295602]
["bitfinex-derivatives","BTCF0:USTF0",1750949407554,0.1145774,107770.0,107760.0,0.1855155]
["bitfinex-derivatives","BTCF0:USTF0",1750949407555,0.3135567,107770.0,107760.0,0.1855155]
["bitfinex-derivatives","BTCF0:USTF0",1750949407759,0.4733567,107770.0,107760.0,0.5795155]
["bitfinex-derivatives","BTCF0:USTF0",1750949407954,0.4733567,107770.0,107760.0,0.6131155]
["bitfinex-derivatives","BTCF0:USTF0",1750949408162,0.4733567,107770.0,107760.0,0.8010755]
["bitfinex-derivatives","BTCF0:USTF0",1750949408756,0.4743567,107770.0,107760.0,0.8010755]
["bitfinex-derivatives","BTCF0:USTF0",1750949408963,0.4279784,107770.0,107760.0,0.8010755]
["bitfinex-derivatives","BTCF0:USTF0",1750949409164,0.346501,107770.0,107760.0,0.8010755]
["bitfinex-derivatives","BTCF0:USTF0",1750949409656,0.73678448,107770.0,107760.0,0.8010755]
["bitfinex-derivatives","BTCF0:USTF0",1750949409850,0.73878448,107770.0,107760.0,0.8010755]
["bitfinex-derivatives","BTCF0:USTF0",1750949410565,0.73878448,107770.0,107760.0,1.4103155]
["bitfinex-derivatives","BTCF0:USTF0",1750949410864,0.73878448,107770.0,107760.0,1.3435155]
["bitfinex-derivatives","BTCF0:USTF0",1750949411159,0.77228448,107770.0,107760.0,1.3435155]
["bitfinex-derivatives","BTCF0:USTF0",1750949411858,0.98228448,107770.0,107760.0,0.764]
["bitfinex-derivatives","BTCF0:USTF0",1750949412062,0.98228448,107770.0,107760.0,0.1855155]
["bitfinex-derivatives","BTCF0:USTF0",1750949412459,0.1855153,107760.0,107750.0,2.35930197]
["bitfinex-derivatives","BTCF0:USTF0",1750949412660,0.57349878,107760.0,107750.0,2.35930197]
["bitfinex-derivatives","BTCF0:USTF0",1750949412865,0.63969878,107760.0,107750.0,2.31292027]
["bitfinex-derivatives","BTCF0:USTF0",1750949413862,0.63969878,107760.0,107750.0,1.50254007]
["bitfinex-derivatives","BTCF0:USTF0",1750949414067,0.74969878,107760.0,107750.0,2.03151577]
["bitfinex-derivatives","BTCF0:USTF0",1750949414259,0.75969878,107760.0,107750.0,2.03151577]
["bitfinex-derivatives","BTCF0:USTF0",1750949414468,0.94969878,107760.0,107750.0,1.77128]
["bitfinex-derivatives","BTCF0:USTF0",1750949414762,0.94969878,107760.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750949415562,0.1855326,107750.0,107740.0,1.4486158]
["bitfinex-derivatives","BTCF0:USTF0",1750949415762,0.60961608,107750.0,107740.0,1.40173742]
["bitfinex-derivatives","BTCF0:USTF0",1750949416069,0.68961608,107750.0,107740.0,1.40173742]
["bitfinex-derivatives","BTCF0:USTF0",1750949416269,0.2991326,107750.0,107740.0,1.40173742]
["bitfinex-derivatives","BTCF0:USTF0",1750949416468,0.0336,107750.0,107740.0,1.7917209]
["bitfinex-derivatives","BTCF0:USTF0",1750949416674,0.0336,107750.0,107740.0,1.8274209]
["bitfinex-derivatives","BTCF0:USTF0",1750949416863,0.0336,107750.0,107740.0,1.8294209]
["bitfinex-derivatives","BTCF0:USTF0",1750949417169,0.2977109,107760.0,107750.0,0.1855326]
["bitfinex-derivatives","BTCF0:USTF0",1750949417364,0.40713912,107760.0,107750.0,0.5463326]
["bitfinex-derivatives","BTCF0:USTF0",1750949417566,0.40713912,107760.0,107750.0,0.6142326]
["bitfinex-derivatives","BTCF0:USTF0",1750949420969,0.7623226,107760.0,107750.0,0.5811326]
["bitfinex-derivatives","BTCF0:USTF0",1750949421168,0.82422636,107760.0,107750.0,0.5811326]
["bitfinex-derivatives","BTCF0:USTF0",1750949421371,0.71422636,107760.0,107750.0,0.5463326]
["bitfinex-derivatives","BTCF0:USTF0",1750949421669,0.83422636,107760.0,107750.0,0.5463326]
["bitfinex-derivatives","BTCF0:USTF0",1750949422471,0.8075226,107760.0,107750.0,0.5463326]
["bitfinex-derivatives","BTCF0:USTF0",1750949422972,1.0675226,107760.0,107750.0,0.5463326]
["bitfinex-derivatives","BTCF0:USTF0",1750949423172,0.6875226,107760.0,107750.0,0.5463326]
["bitfinex-derivatives","BTCF0:USTF0",1750949423372,0.7975226,107760.0,107750.0,0.5463326]
["bitfinex-derivatives","BTCF0:USTF0",1750949424169,0.7975226,107760.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750949424170,1.0575226,107760.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750949424368,0.1855326,107750.0,107740.0,1.24477702]
["bitfinex-derivatives","BTCF0:USTF0",1750949424667,0.71901608,107750.0,107740.0,1.24440524]
["bitfinex-derivatives","BTCF0:USTF0",1750949424975,0.71901608,107750.0,107740.0,0.63836524]
["bitfinex-derivatives","BTCF0:USTF0",1750949425471,0.98901608,107750.0,107740.0,0.54559444]
["bitfinex-derivatives","BTCF0:USTF0",1750949425673,0.1855498,107740.0,107730.0,0.55568954]
["bitfinex-derivatives","BTCF0:USTF0",1750949425879,0.1855671,107730.0,107720.0,1.444797]
["bitfinex-derivatives","BTCF0:USTF0",1750949426173,0.60705058,107730.0,107720.0,1.444797]
["bitfinex-derivatives","BTCF0:USTF0",1750949427374,0.60705058,107730.0,107720.0,1.446797]
["bitfinex-derivatives","BTCF0:USTF0",1750949427675,0.60705058,107730.0,107720.0,1.293117]
["bitfinex-derivatives","BTCF0:USTF0",1750949427865,0.60705058,107730.0,107720.0,0.687557]
["bitfinex-derivatives","BTCF0:USTF0",1750949428062,0.60705058,107730.0,107720.0,1.292437]
["bitfinex-derivatives","BTCF0:USTF0",1750949430173,0.60705058,107730.0,107720.0,1.291757]
["bitfinex-derivatives","BTCF0:USTF0",1750949430575,0.60705058,107730.0,107720.0,1.30116191]
["bitfinex-derivatives","BTCF0:USTF0",1750949431173,0.60705058,107730.0,107720.0,1.30316191]
["bitfinex-derivatives","BTCF0:USTF0",1750949431373,0.60705058,107730.0,107720.0,0.69896191]
["bitfinex-derivatives","BTCF0:USTF0",1750949431570,0.95705058,107730.0,107720.0,0.5503739]
["bitfinex-derivatives","BTCF0:USTF0",1750949431767,0.95705058,107730.0,107720.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750949432275,1.31785058,107730.0,107720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750949432866,1.92185058,107730.0,107720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750949433265,1.94852473,107730.0,107720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750949433473,1.92185058,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750949433669,1.9485124,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750949433875,1.9485124,107730.0,107720.0,0.1875843]
["bitfinex-derivatives","BTCF0:USTF0",1750949434075,1.92185058,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750949434671,2.43071406,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750949434975,0.1855843,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750949435175,1.70475126,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750949436674,1.34956778,107720.0,107710.0,0.18652988]
["bitfinex-derivatives","BTCF0:USTF0",1750949437076,1.95364778,107720.0,107710.0,0.18652988]
["bitfinex-derivatives","BTCF0:USTF0",1750949437576,1.95364778,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750949439272,1.5984643,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750949439478,1.95364778,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750949439875,2.30883126,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750949440277,1.70475126,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750949440478,2.30887126,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750949443177,2.34347126,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750949444075,0.185636,107690.0,107680.0,0.73719733]
["bitfinex-derivatives","BTCF0:USTF0",1750949444280,0.92081948,107690.0,107680.0,0.73719733]
["bitfinex-derivatives","BTCF0:USTF0",1750949444480,1.02731948,107690.0,107680.0,0.73719733]
["bitfinex-derivatives","BTCF0:USTF0",1750949444775,0.64731948,107690.0,107680.0,0.73719733]
["bitfinex-derivatives","BTCF0:USTF0",1750949444982,0.185636,107690.0,107680.0,0.77069733]
["bitfinex-derivatives","BTCF0:USTF0",1750949445172,0.54081948,107690.0,107680.0,0.80899733]
["bitfinex-derivatives","BTCF0:USTF0",1750949445380,0.54081948,107690.0,107680.0,0.81807337]
["bitfinex-derivatives","BTCF0:USTF0",1750949445675,0.55081948,107690.0,107680.0,0.66127733]
["bitfinex-derivatives","BTCF0:USTF0",1750949445883,0.58581948,107690.0,107680.0,0.66127733]
["bitfinex-derivatives","BTCF0:USTF0",1750949446180,0.58581948,107690.0,107680.0,0.11482863]
["bitfinex-derivatives","BTCF0:USTF0",1750949446380,0.57581948,107690.0,107680.0,0.11482863]
["bitfinex-derivatives","BTCF0:USTF0",1750949446581,0.98131948,107690.0,107680.0,0.04342863]
["bitfinex-derivatives","BTCF0:USTF0",1750949446783,1.01701948,107690.0,107680.0,0.04342863]
["bitfinex-derivatives","BTCF0:USTF0",1750949446984,0.72701948,107690.0,107680.0,0.22908183]
["bitfinex-derivatives","BTCF0:USTF0",1750949447687,0.72701948,107690.0,107680.0,0.04342863]
["bitfinex-derivatives","BTCF0:USTF0",1750949448285,0.72701948,107690.0,107680.0,0.22908183]
["bitfinex-derivatives","BTCF0:USTF0",1750949448684,0.69131948,107690.0,107680.0,0.22908183]
["bitfinex-derivatives","BTCF0:USTF0",1750949449083,0.69131948,107690.0,107680.0,0.04342863]
["bitfinex-derivatives","BTCF0:USTF0",1750949449384,0.98131948,107690.0,107680.0,0.04342863]
["bitfinex-derivatives","BTCF0:USTF0",1750949449586,1.01701948,107690.0,107680.0,0.04342863]
["bitfinex-derivatives","BTCF0:USTF0",1750949450186,1.01701948,107690.0,107680.0,0.00992863]
["bitfinex-derivatives","BTCF0:USTF0",1750949450381,1.37781948,107690.0,107680.0,0.00992863]
["bitfinex-derivatives","BTCF0:USTF0",1750949453185,1.45100785,107690.0,107680.0,0.00992863]
["bitfinex-derivatives","BTCF0:USTF0",1750949455591,1.47727014,107690.0,107680.0,0.00992863]
["bitfinex-derivatives","BTCF0:USTF0",1750949457592,0.97208177,107690.0,107680.0,0.00992863]
["bitfinex-derivatives","BTCF0:USTF0",1750949457785,0.97208177,107690.0,107680.0,0.23198183]
["bitfinex-derivatives","BTCF0:USTF0",1750949457786,1.33288177,107690.0,107680.0,0.23198183]
["bitfinex-derivatives","BTCF0:USTF0",1750949458286,1.33288177,107690.0,107680.0,0.04632863]
["bitfinex-derivatives","BTCF0:USTF0",1750949458491,1.33288177,107690.0,107680.0,0.23198183]
["bitfinex-derivatives","BTCF0:USTF0",1750949458688,1.33288177,107690.0,107680.0,0.26718183]
["bitfinex-derivatives","BTCF0:USTF0",1750949459190,1.33288177,107690.0,107680.0,0.08152863]
["bitfinex-derivatives","BTCF0:USTF0",1750949459885,1.33288177,107690.0,107680.0,0.26718183]
["bitfinex-derivatives","BTCF0:USTF0",1750949460392,0.93708177,107690.0,107680.0,0.26718183]
["bitfinex-derivatives","BTCF0:USTF0",1750949460691,0.53189829,107690.0,107680.0,0.62798183]
["bitfinex-derivatives","BTCF0:USTF0",1750949460895,0.88708177,107690.0,107680.0,0.62798183]
["bitfinex-derivatives","BTCF0:USTF0",1750949461485,0.86081948,107690.0,107680.0,0.62798183]
["bitfinex-derivatives","BTCF0:USTF0",1750949462295,0.88711619,107690.0,107680.0,0.62798183]
["bitfinex-derivatives","BTCF0:USTF0",1750949462492,0.53193271,107690.0,107680.0,0.62798183]
["bitfinex-derivatives","BTCF0:USTF0",1750949462698,0.88711619,107690.0,107680.0,0.62798183]
["bitfinex-derivatives","BTCF0:USTF0",1750949464291,0.88711619,107690.0,107680.0,0.44232863]
["bitfinex-derivatives","BTCF0:USTF0",1750949464496,0.88711619,107690.0,107680.0,0.08152863]
["bitfinex-derivatives","BTCF0:USTF0",1750949465293,0.88711619,107690.0,107680.0,0.04632863]
["bitfinex-derivatives","BTCF0:USTF0",1750949465494,0.99071619,107690.0,107680.0,0.04632863]
["bitfinex-derivatives","BTCF0:USTF0",1750949466386,0.99071619,107690.0,107680.0,0.00992863]
["bitfinex-derivatives","BTCF0:USTF0",1750949466595,1.42446831,107690.0,107680.0,0.00992863]
["bitfinex-derivatives","BTCF0:USTF0",1750949466995,1.77965179,107690.0,107680.0,0.00992863]
["bitfinex-derivatives","BTCF0:USTF0",1750949467692,1.42446831,107690.0,107680.0,0.00992863]
["bitfinex-derivatives","BTCF0:USTF0",1750949468200,1.77965179,107690.0,107680.0,0.00992863]
["bitfinex-derivatives","BTCF0:USTF0",1750949468697,0.1856877,107660.0,107650.0,0.55253019]
["bitfinex-derivatives","BTCF0:USTF0",1750949468893,1.22167118,107660.0,107650.0,0.00602889]
["bitfinex-derivatives","BTCF0:USTF0",1750949469197,1.34992112,107660.0,107650.0,0.00602889]
["bitfinex-derivatives","BTCF0:USTF0",1750949469790,1.34992112,107660.0,107650.0,0.01302889]
["bitfinex-derivatives","BTCF0:USTF0",1750949469990,1.34992112,107660.0,107650.0,0.01802889]
["bitfinex-derivatives","BTCF0:USTF0",1750949471391,2.84992112,107660.0,107650.0,0.01802889]
["bitfinex-derivatives","BTCF0:USTF0",1750949472195,2.85926816,107660.0,107650.0,0.01802889]
["bitfinex-derivatives","BTCF0:USTF0",1750949473599,2.84992112,107660.0,107650.0,0.01802889]
["bitfinex-derivatives","BTCF0:USTF0",1750949475606,2.85901777,107660.0,107650.0,0.01802889]
["bitfinex-derivatives","BTCF0:USTF0",1750949480803,2.50383429,107660.0,107650.0,0.20373379]
["bitfinex-derivatives","BTCF0:USTF0",1750949481000,3.46317777,107660.0,107650.0,0.05292889]
["bitfinex-derivatives","BTCF0:USTF0",1750949482697,3.10799429,107660.0,107650.0,0.05292889]
["bitfinex-derivatives","BTCF0:USTF0",1750949483003,1.88504112,107660.0,107650.0,0.23363379]
["bitfinex-derivatives","BTCF0:USTF0",1750949483201,0.88722112,107660.0,107650.0,0.66513379]
["bitfinex-derivatives","BTCF0:USTF0",1750949483390,0.92722112,107660.0,107650.0,0.66513379]
["bitfinex-derivatives","BTCF0:USTF0",1750949483595,0.92822112,107660.0,107650.0,0.65813379]
["bitfinex-derivatives","BTCF0:USTF0",1750949483795,0.5466877,107660.0,107650.0,0.65813379]
["bitfinex-derivatives","BTCF0:USTF0",1750949484002,0.90187118,107660.0,107650.0,0.65813379]
["bitfinex-derivatives","BTCF0:USTF0",1750949484405,0.5466877,107660.0,107650.0,0.65813379]
["bitfinex-derivatives","BTCF0:USTF0",1750949484593,0.90087118,107660.0,107650.0,0.65813379]
["bitfinex-derivatives","BTCF0:USTF0",1750949484799,0.5456877,107660.0,107650.0,0.65913379]
["bitfinex-derivatives","BTCF0:USTF0",1750949484999,0.85087118,107660.0,107650.0,0.47342889]
["bitfinex-derivatives","BTCF0:USTF0",1750949485198,0.85087118,107660.0,107650.0,0.65913379]
["bitfinex-derivatives","BTCF0:USTF0",1750949485499,0.85087118,107660.0,107650.0,0.66013379]
["bitfinex-derivatives","BTCF0:USTF0",1750949485898,0.87087118,107660.0,107650.0,0.66013379]
["bitfinex-derivatives","BTCF0:USTF0",1750949486903,0.89087118,107660.0,107650.0,0.66013379]
["bitfinex-derivatives","BTCF0:USTF0",1750949487905,0.89087118,107660.0,107650.0,0.47442889]
["bitfinex-derivatives","BTCF0:USTF0",1750949489301,0.92617118,107660.0,107650.0,0.47442889]
["bitfinex-derivatives","BTCF0:USTF0",1750949489609,0.92617118,107660.0,107650.0,0.66013379]
["bitfinex-derivatives","BTCF0:USTF0",1750949490001,0.89087118,107660.0,107650.0,0.66013379]
["bitfinex-derivatives","BTCF0:USTF0",1750949490406,0.1856877,107660.0,107650.0,1.03531727]
["bitfinex-derivatives","BTCF0:USTF0",1750949490708,0.1856877,107660.0,107650.0,1.24531727]
["bitfinex-derivatives","BTCF0:USTF0",1750949490901,0.1856877,107660.0,107650.0,0.89013379]
["bitfinex-derivatives","BTCF0:USTF0",1750949491101,0.1856877,107660.0,107650.0,1.24531727]
["bitfinex-derivatives","BTCF0:USTF0",1750949491511,0.1856877,107660.0,107650.0,0.89013379]
["bitfinex-derivatives","BTCF0:USTF0",1750949491709,0.1856877,107660.0,107650.0,1.24531727]
["bitfinex-derivatives","BTCF0:USTF0",1750949492004,0.2323014,107670.0,107660.0,0.1856877]
["bitfinex-derivatives","BTCF0:USTF0",1750949492211,0.2321014,107670.0,107660.0,0.6108877]
["bitfinex-derivatives","BTCF0:USTF0",1750949492398,0.2321014,107670.0,107660.0,0.6442877]
["bitfinex-derivatives","BTCF0:USTF0",1750949495299,0.2321014,107670.0,107660.0,0.6142877]
["bitfinex-derivatives","BTCF0:USTF0",1750949495504,0.58728488,107670.0,107660.0,0.6142877]
["bitfinex-derivatives","BTCF0:USTF0",1750949495904,0.58728488,107670.0,107660.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1750949496103,0.1856877,107660.0,107650.0,0.58803049]
["bitfinex-derivatives","BTCF0:USTF0",1750949496308,0.91087118,107660.0,107650.0,0.62143049]
["bitfinex-derivatives","BTCF0:USTF0",1750949496507,0.94557118,107660.0,107650.0,0.43572889]
["bitfinex-derivatives","BTCF0:USTF0",1750949497105,0.94557118,107660.0,107650.0,0.62143379]
["bitfinex-derivatives","BTCF0:USTF0",1750949497916,0.94557118,107660.0,107650.0,0.65453379]
["bitfinex-derivatives","BTCF0:USTF0",1750949498117,0.94557118,107660.0,107650.0,0.65553379]
["bitfinex-derivatives","BTCF0:USTF0",1750949498415,0.94557118,107660.0,107650.0,0.65653379]
["bitfinex-derivatives","BTCF0:USTF0",1750949498617,0.94557118,107660.0,107650.0,0.43772889]
["bitfinex-derivatives","BTCF0:USTF0",1750949498816,0.94557118,107660.0,107650.0,0.62343379]
["bitfinex-derivatives","BTCF0:USTF0",1750949499208,0.94557118,107660.0,107650.0,0.43772889]
["bitfinex-derivatives","BTCF0:USTF0",1750949499407,0.98037118,107660.0,107650.0,0.36882889]
["bitfinex-derivatives","BTCF0:USTF0",1750949499616,0.98037118,107660.0,107650.0,0.00802889]
["bitfinex-derivatives","BTCF0:USTF0",1750949499819,0.98037118,107660.0,107650.0,0.00702889]
["bitfinex-derivatives","BTCF0:USTF0",1750949500818,0.98137118,107660.0,107650.0,0.00602889]
["bitfinex-derivatives","BTCF0:USTF0",1750949501420,0.98137118,107660.0,107650.0,0.19173379]
["bitfinex-derivatives","BTCF0:USTF0",1750949501615,0.76088348,107660.0,107650.0,0.58743379]
["bitfinex-derivatives","BTCF0:USTF0",1750949501818,0.94657118,107660.0,107650.0,0.62203379]
["bitfinex-derivatives","BTCF0:USTF0",1750949502118,0.5266877,107660.0,107650.0,0.62203379]
["bitfinex-derivatives","BTCF0:USTF0",1750949503121,0.1866877,107660.0,107650.0,1.29821727]
["bitfinex-derivatives","BTCF0:USTF0",1750949503916,0.1866877,107660.0,107650.0,0.94303379]
["bitfinex-derivatives","BTCF0:USTF0",1750949504524,0.1856545,107680.0,107650.0,2.17759237]
["bitfinex-derivatives","BTCF0:USTF0",1750949504727,0.3601865,107690.0,107680.0,0.1856532]
["bitfinex-derivatives","BTCF0:USTF0",1750949504919,0.33941816,107690.0,107680.0,0.5464532]
["bitfinex-derivatives","BTCF0:USTF0",1750949505120,0.33941816,107690.0,107680.0,0.6534532]
["bitfinex-derivatives","BTCF0:USTF0",1750949505319,0.29300576,107690.0,107680.0,0.6534532]
["bitfinex-derivatives","BTCF0:USTF0",1750949505520,0.26698922,107690.0,107680.0,0.6534532]
["bitfinex-derivatives","BTCF0:USTF0",1750949507024,0.27098922,107690.0,107680.0,0.6627911]
["bitfinex-derivatives","BTCF0:USTF0",1750949507225,0.03005133,107690.0,107680.0,0.6627911]
["bitfinex-derivatives","BTCF0:USTF0",1750949507432,0.004,107690.0,107680.0,0.9727911]
["bitfinex-derivatives","BTCF0:USTF0",1750949507622,0.004,107690.0,107680.0,1.0427911]
["bitfinex-derivatives","BTCF0:USTF0",1750949507823,0.007,107690.0,107680.0,1.0427911]
["bitfinex-derivatives","BTCF0:USTF0",1750949508228,0.1926359,107690.0,107680.0,0.6627911]
["bitfinex-derivatives","BTCF0:USTF0",1750949508431,0.1926359,107690.0,107680.0,1.0327911]
["bitfinex-derivatives","BTCF0:USTF0",1750949510942,0.007,107690.0,107680.0,1.0327911]
["bitfinex-derivatives","BTCF0:USTF0",1750949511447,0.007,107690.0,107680.0,1.0227911]
["bitfinex-derivatives","BTCF0:USTF0",1750949511635,0.1926359,107690.0,107680.0,0.6627911]
["bitfinex-derivatives","BTCF0:USTF0",1750949513044,0.1926359,107690.0,107680.0,1.0227911]
["bitfinex-derivatives","BTCF0:USTF0",1750949513245,0.007,107690.0,107680.0,0.9427911]
["bitfinex-derivatives","BTCF0:USTF0",1750949513646,0.1926359,107690.0,107680.0,0.9427911]
["bitfinex-derivatives","BTCF0:USTF0",1750949513846,0.1926359,107690.0,107680.0,0.6627911]
["bitfinex-derivatives","BTCF0:USTF0",1750949514749,0.2467359,107690.0,107680.0,0.6272911]
["bitfinex-derivatives","BTCF0:USTF0",1750949515049,0.3147359,107690.0,107680.0,0.6272911]
["bitfinex-derivatives","BTCF0:USTF0",1750949516651,0.2947359,107690.0,107680.0,0.6272911]
["bitfinex-derivatives","BTCF0:USTF0",1750949517650,0.2611359,107690.0,107680.0,0.6272911]
["bitfinex-derivatives","BTCF0:USTF0",1750949518550,0.2267359,107690.0,107680.0,0.6634911]
["bitfinex-derivatives","BTCF0:USTF0",1750949521352,0.2599359,107690.0,107680.0,0.6634911]
["bitfinex-derivatives","BTCF0:USTF0",1750949521750,0.68669322,107690.0,107680.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1750949521955,0.98669322,107690.0,107680.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1750949522557,0.98669322,107690.0,107680.0,0.3367332]
["bitfinex-derivatives","BTCF0:USTF0",1750949522949,0.5699359,107690.0,107680.0,0.3367332]
["bitfinex-derivatives","BTCF0:USTF0",1750949523147,0.71669322,107690.0,107680.0,0.3367332]
["bitfinex-derivatives","BTCF0:USTF0",1750949523958,0.71669322,107690.0,107680.0,0.6975332]
["bitfinex-derivatives","BTCF0:USTF0",1750949524259,0.67669322,107690.0,107680.0,0.6975332]
["bitfinex-derivatives","BTCF0:USTF0",1750949524459,1.05669322,107690.0,107680.0,0.6975332]
["bitfinex-derivatives","BTCF0:USTF0",1750949524660,1.05669322,107690.0,107680.0,0.3367332]
["bitfinex-derivatives","BTCF0:USTF0",1750949525251,0.72669322,107690.0,107680.0,0.6975332]
["bitfinex-derivatives","BTCF0:USTF0",1750949525457,0.2767359,107690.0,107680.0,0.6975332]
["bitfinex-derivatives","BTCF0:USTF0",1750949525759,0.2426359,107690.0,107680.0,0.8062332]
["bitfinex-derivatives","BTCF0:USTF0",1750949526053,0.242636,107690.0,107680.0,0.8062332]
["bitfinex-derivatives","BTCF0:USTF0",1750949526261,0.242636,107690.0,107680.0,1.16180078]
["bitfinex-derivatives","BTCF0:USTF0",1750949527053,0.057,107690.0,107680.0,1.16180078]
["bitfinex-derivatives","BTCF0:USTF0",1750949527253,0.1926359,107690.0,107680.0,1.16180078]
["bitfinex-derivatives","BTCF0:USTF0",1750949527857,0.007,107690.0,107680.0,1.16180078]
["bitfinex-derivatives","BTCF0:USTF0",1750949528460,0.007,107690.0,107680.0,0.8062332]
["bitfinex-derivatives","BTCF0:USTF0",1750949528660,0.007,107690.0,107680.0,1.16180078]
["bitfinex-derivatives","BTCF0:USTF0",1750949529353,0.192636,107690.0,107680.0,1.16180078]
["bitfinex-derivatives","BTCF0:USTF0",1750949530257,0.192636,107690.0,107680.0,0.8062332]
["bitfinex-derivatives","BTCF0:USTF0",1750949531555,0.58450358,107690.0,107680.0,0.8062332]
["bitfinex-derivatives","BTCF0:USTF0",1750949531961,0.58450358,107690.0,107680.0,0.5464532]
["bitfinex-derivatives","BTCF0:USTF0",1750949532161,0.98050358,107690.0,107680.0,0.5464532]
["bitfinex-derivatives","BTCF0:USTF0",1750949532358,0.74050358,107690.0,107680.0,0.5464532]
["bitfinex-derivatives","BTCF0:USTF0",1750949532760,0.97050358,107690.0,107680.0,0.5464532]
["bitfinex-derivatives","BTCF0:USTF0",1750949533564,0.73050358,107690.0,107680.0,0.5464532]
["bitfinex-derivatives","BTCF0:USTF0",1750949533759,0.374936,107690.0,107680.0,0.5464532]
["bitfinex-derivatives","BTCF0:USTF0",1750949533965,0.73050358,107690.0,107680.0,0.5464532]
["bitfinex-derivatives","BTCF0:USTF0",1750949534772,0.1856531,107680.0,107670.0,0.7903703]
["bitfinex-derivatives","BTCF0:USTF0",1750949535063,0.66442068,107680.0,107670.0,1.39215852]
["bitfinex-derivatives","BTCF0:USTF0",1750949535454,0.64442068,107680.0,107670.0,1.29932462]
["bitfinex-derivatives","BTCF0:USTF0",1750949535657,0.1856704,107670.0,107660.0,1.25460894]
["bitfinex-derivatives","BTCF0:USTF0",1750949535860,0.1856704,107670.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750949535861,0.95973798,107670.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750949536057,0.1856876,107660.0,107650.0,1.5344329]
["bitfinex-derivatives","BTCF0:USTF0",1750949536259,0.64395518,107660.0,107650.0,1.5344329]
["bitfinex-derivatives","BTCF0:USTF0",1750949537061,0.64395518,107660.0,107650.0,1.44318396]
["bitfinex-derivatives","BTCF0:USTF0",1750949537465,0.64395518,107660.0,107650.0,1.38726139]
["bitfinex-derivatives","BTCF0:USTF0",1750949537666,0.64395518,107660.0,107650.0,1.38826139]
["bitfinex-derivatives","BTCF0:USTF0",1750949537963,0.64395518,107660.0,107650.0,1.38926139]
["bitfinex-derivatives","BTCF0:USTF0",1750949538362,0.64395518,107660.0,107650.0,0.60094139]
["bitfinex-derivatives","BTCF0:USTF0",1750949538566,0.76395518,107660.0,107650.0,0.55453379]
["bitfinex-derivatives","BTCF0:USTF0",1750949539173,1.00395518,107660.0,107650.0,0.36882889]
["bitfinex-derivatives","BTCF0:USTF0",1750949539668,0.74395518,107660.0,107650.0,0.36882889]
["bitfinex-derivatives","BTCF0:USTF0",1750949539860,0.74395518,107660.0,107650.0,0.55453369]
["bitfinex-derivatives","BTCF0:USTF0",1750949540061,0.74395518,107660.0,107650.0,0.55353369]
["bitfinex-derivatives","BTCF0:USTF0",1750949540262,0.74395518,107660.0,107650.0,0.55253369]
["bitfinex-derivatives","BTCF0:USTF0",1750949540568,0.3883876,107660.0,107650.0,0.55253369]
["bitfinex-derivatives","BTCF0:USTF0",1750949540769,0.75395518,107660.0,107650.0,0.55253369]
["bitfinex-derivatives","BTCF0:USTF0",1750949541370,0.75395518,107660.0,107650.0,0.36682889]
["bitfinex-derivatives","BTCF0:USTF0",1750949542071,1.35587518,107660.0,107650.0,0.36682889]
["bitfinex-derivatives","BTCF0:USTF0",1750949542276,0.4483876,107660.0,107650.0,0.55253379]
["bitfinex-derivatives","BTCF0:USTF0",1750949542469,0.80395518,107660.0,107650.0,0.55253379]
["bitfinex-derivatives","BTCF0:USTF0",1750949545471,0.3456876,107660.0,107650.0,0.90810137]
["bitfinex-derivatives","BTCF0:USTF0",1750949545667,0.1856876,107660.0,107650.0,1.01090137]
["bitfinex-derivatives","BTCF0:USTF0",1750949546577,0.1856876,107660.0,107650.0,1.61262137]
["bitfinex-derivatives","BTCF0:USTF0",1750949546778,0.1856876,107660.0,107650.0,1.25805379]
["bitfinex-derivatives","BTCF0:USTF0",1750949546979,0.1856876,107660.0,107650.0,1.25905379]
["bitfinex-derivatives","BTCF0:USTF0",1750949547980,0.1856876,107660.0,107650.0,1.61462137]
["bitfinex-derivatives","BTCF0:USTF0",1750949550274,0.54125518,107660.0,107650.0,1.25905379]
["bitfinex-derivatives","BTCF0:USTF0",1750949551577,0.57585518,107660.0,107650.0,1.25905379]
["bitfinex-derivatives","BTCF0:USTF0",1750949551885,0.2202876,107660.0,107650.0,1.25905379]
["bitfinex-derivatives","BTCF0:USTF0",1750949552183,0.57585518,107660.0,107650.0,1.25905379]
["bitfinex-derivatives","BTCF0:USTF0",1750949553081,0.2202876,107660.0,107650.0,1.25905379]
["bitfinex-derivatives","BTCF0:USTF0",1750949553484,0.1856876,107660.0,107650.0,1.25905379]
["bitfinex-derivatives","BTCF0:USTF0",1750949557682,0.1856876,107660.0,107650.0,1.61462137]
["bitfinex-derivatives","BTCF0:USTF0",1750949560386,0.1856876,107660.0,107650.0,1.25905379]
["bitfinex-derivatives","BTCF0:USTF0",1750949561691,0.1856876,107660.0,107650.0,1.61462137]
["bitfinex-derivatives","BTCF0:USTF0",1750949562994,0.1856876,107660.0,107650.0,1.25905379]
["bitfinex-derivatives","BTCF0:USTF0",1750949563790,0.1856876,107660.0,107650.0,0.65733379]
["bitfinex-derivatives","BTCF0:USTF0",1750949563992,0.1856876,107660.0,107650.0,1.25817379]
["bitfinex-derivatives","BTCF0:USTF0",1750949566087,0.57425518,107660.0,107650.0,1.25817379]
["bitfinex-derivatives","BTCF0:USTF0",1750949567596,1.00225518,107660.0,107650.0,1.22287379]
["bitfinex-derivatives","BTCF0:USTF0",1750949567795,1.01225518,107660.0,107650.0,1.22287379]
["bitfinex-derivatives","BTCF0:USTF0",1750949567998,1.01225518,107660.0,107650.0,0.55453379]
["bitfinex-derivatives","BTCF0:USTF0",1750949568198,1.01225518,107660.0,107650.0,0.36882889]
["bitfinex-derivatives","BTCF0:USTF0",1750949568904,1.02171934,107660.0,107650.0,0.36882889]
["bitfinex-derivatives","BTCF0:USTF0",1750949569090,1.38251934,107660.0,107650.0,0.00802889]
["bitfinex-derivatives","BTCF0:USTF0",1750949569293,1.38251934,107660.0,107650.0,0.00602889]
["bitfinex-derivatives","BTCF0:USTF0",1750949569497,1.40893019,107660.0,107650.0,0.00602889]
["bitfinex-derivatives","BTCF0:USTF0",1750949569991,2.00949019,107660.0,107650.0,0.00602889]
["bitfinex-derivatives","BTCF0:USTF0",1750949570999,2.01149019,107660.0,107650.0,0.00602889]
["bitfinex-derivatives","BTCF0:USTF0",1750949571799,2.01249019,107660.0,107650.0,0.00602889]
["bitfinex-derivatives","BTCF0:USTF0",1750949575598,0.1857221,107640.0,107630.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1750949575897,0.1857394,107630.0,107620.0,1.56101019]
["bitfinex-derivatives","BTCF0:USTF0",1750949576098,0.98600698,107630.0,107620.0,0.6858542]
["bitfinex-derivatives","BTCF0:USTF0",1750949576293,0.98600698,107630.0,107620.0,0.639416]
["bitfinex-derivatives","BTCF0:USTF0",1750949576294,0.98650344,107630.0,107620.0,0.639416]
["bitfinex-derivatives","BTCF0:USTF0",1750949576499,0.74650344,107630.0,107620.0,0.639416]
["bitfinex-derivatives","BTCF0:USTF0",1750949576701,0.98650344,107630.0,107620.0,0.639416]
["bitfinex-derivatives","BTCF0:USTF0",1750949577203,0.98650344,107630.0,107620.0,0.5929789]
["bitfinex-derivatives","BTCF0:USTF0",1750949577398,0.75650344,107630.0,107620.0,0.5929789]
["bitfinex-derivatives","BTCF0:USTF0",1750949577595,0.97650344,107630.0,107620.0,0.5929789]
["bitfinex-derivatives","BTCF0:USTF0",1750949577790,0.73650344,107630.0,107620.0,0.5929789]
["bitfinex-derivatives","BTCF0:USTF0",1750949578299,0.73650344,107630.0,107620.0,0.6317789]
["bitfinex-derivatives","BTCF0:USTF0",1750949579105,0.73650344,107630.0,107620.0,0.5853434]
["bitfinex-derivatives","BTCF0:USTF0",1750949580614,0.73650344,107630.0,107620.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750949580908,0.99650344,107630.0,107620.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750949581204,0.42093586,107630.0,107620.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750949581400,0.76650344,107630.0,107620.0,0.5525566]
["bitfinex-derivatives","BTCF0:USTF0",1750949581602,0.76650344,107630.0,107620.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750949581898,0.76650344,107630.0,107620.0,0.5525566]
["bitfinex-derivatives","BTCF0:USTF0",1750949582094,0.76650344,107630.0,107620.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750949582809,0.76650344,107630.0,107620.0,0.5525566]
["bitfinex-derivatives","BTCF0:USTF0",1750949583004,0.76650344,107630.0,107620.0,0.5874566]
["bitfinex-derivatives","BTCF0:USTF0",1750949583707,1.00650344,107630.0,107620.0,0.5525566]
["bitfinex-derivatives","BTCF0:USTF0",1750949583906,1.00650344,107630.0,107620.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750949584106,1.00650344,107630.0,107620.0,0.5525566]
["bitfinex-derivatives","BTCF0:USTF0",1750949584311,1.00650344,107630.0,107620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750949584506,1.00650344,107630.0,107620.0,0.1917566]
["bitfinex-derivatives","BTCF0:USTF0",1750949586610,0.30623586,107630.0,107620.0,0.5525566]
["bitfinex-derivatives","BTCF0:USTF0",1750949586904,0.66180344,107630.0,107620.0,0.6527566]
["bitfinex-derivatives","BTCF0:USTF0",1750949587510,0.18623586,107630.0,107620.0,0.6627566]
["bitfinex-derivatives","BTCF0:USTF0",1750949589609,0.54180344,107630.0,107620.0,0.6627566]
["bitfinex-derivatives","BTCF0:USTF0",1750949590308,0.54180344,107630.0,107620.0,0.1917566]
["bitfinex-derivatives","BTCF0:USTF0",1750949590309,0.91180344,107630.0,107620.0,0.1917566]
["bitfinex-derivatives","BTCF0:USTF0",1750949590499,0.98580344,107630.0,107620.0,0.1917566]
["bitfinex-derivatives","BTCF0:USTF0",1750949590702,0.98580344,107630.0,107620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750949591510,1.94604344,107630.0,107620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750949591911,0.1857739,107610.0,107600.0,0.93251628]
["bitfinex-derivatives","BTCF0:USTF0",1750949592113,0.54134148,107610.0,107600.0,0.93251628]
["bitfinex-derivatives","BTCF0:USTF0",1750949592412,0.57663794,107610.0,107600.0,0.94176671]
["bitfinex-derivatives","BTCF0:USTF0",1750949592596,0.57663794,107610.0,107600.0,0.97706671]
["bitfinex-derivatives","BTCF0:USTF0",1750949593010,0.57663794,107610.0,107600.0,0.98206671]
["bitfinex-derivatives","BTCF0:USTF0",1750949593310,0.22107036,107610.0,107600.0,0.98206671]
["bitfinex-derivatives","BTCF0:USTF0",1750949593608,0.57663794,107610.0,107600.0,0.98206671]
["bitfinex-derivatives","BTCF0:USTF0",1750949593813,0.57663794,107610.0,107600.0,0.93561981]
["bitfinex-derivatives","BTCF0:USTF0",1750949594110,0.57663794,107610.0,107600.0,0.81510153]
["bitfinex-derivatives","BTCF0:USTF0",1750949594314,0.57663794,107610.0,107600.0,0.82110153]
["bitfinex-derivatives","BTCF0:USTF0",1750949594710,0.89663794,107610.0,107600.0,0.62606]
["bitfinex-derivatives","BTCF0:USTF0",1750949595105,0.89663794,107610.0,107600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750949595410,0.96563794,107610.0,107600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750949596012,0.96563794,107610.0,107600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750949596316,0.96563794,107610.0,107600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750949597005,1.56491794,107610.0,107600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750949597705,1.22935036,107610.0,107600.0,0.1927912]
["bitfinex-derivatives","BTCF0:USTF0",1750949597905,0.53627036,107610.0,107600.0,0.5872912]
["bitfinex-derivatives","BTCF0:USTF0",1750949598105,0.18627036,107610.0,107600.0,0.6550912]
["bitfinex-derivatives","BTCF0:USTF0",1750949598405,0.18627036,107610.0,107600.0,1.85377878]
["bitfinex-derivatives","BTCF0:USTF0",1750949598715,0.18627036,107610.0,107600.0,2.00533878]
["bitfinex-derivatives","BTCF0:USTF0",1750949599105,0.00049646,107610.0,107600.0,2.00533878]
["bitfinex-derivatives","BTCF0:USTF0",1750949600713,0.18627036,107610.0,107600.0,2.00533878]
["bitfinex-derivatives","BTCF0:USTF0",1750949601614,0.18627036,107610.0,107600.0,1.6497712]
["bitfinex-derivatives","BTCF0:USTF0",1750949601814,0.18627036,107610.0,107600.0,2.00533878]
["bitfinex-derivatives","BTCF0:USTF0",1750949602714,0.18627036,107610.0,107600.0,1.6497712]
["bitfinex-derivatives","BTCF0:USTF0",1750949603114,0.00049646,107610.0,107600.0,1.6497712]
["bitfinex-derivatives","BTCF0:USTF0",1750949603309,0.0002,107620.0,107610.0,0.1857739]
["bitfinex-derivatives","BTCF0:USTF0",1750949603615,0.1859394,107630.0,107620.0,0.1857566]
["bitfinex-derivatives","BTCF0:USTF0",1750949603817,0.1857394,107630.0,107620.0,2.07118418]
["bitfinex-derivatives","BTCF0:USTF0",1750949604711,0.27929626,107640.0,107630.0,0.1857394]
["bitfinex-derivatives","BTCF0:USTF0",1750949604909,0.00049646,107640.0,107630.0,1.19030698]
["bitfinex-derivatives","BTCF0:USTF0",1750949605921,0.18621856,107640.0,107630.0,1.19030698]
["bitfinex-derivatives","BTCF0:USTF0",1750949606112,0.18621856,107640.0,107630.0,1.93774698]
["bitfinex-derivatives","BTCF0:USTF0",1750949607018,0.18621856,107640.0,107630.0,1.5821794]
["bitfinex-derivatives","BTCF0:USTF0",1750949607318,0.18621856,107640.0,107630.0,1.93774698]
["bitfinex-derivatives","BTCF0:USTF0",1750949608813,0.18621856,107640.0,107630.0,1.19030698]
["bitfinex-derivatives","BTCF0:USTF0",1750949609018,0.18621856,107640.0,107630.0,1.93750698]
["bitfinex-derivatives","BTCF0:USTF0",1750949610322,0.18621856,107640.0,107630.0,1.5819394]
["bitfinex-derivatives","BTCF0:USTF0",1750949610618,0.18621856,107640.0,107630.0,0.8347394]
["bitfinex-derivatives","BTCF0:USTF0",1750949611009,0.18621856,107640.0,107630.0,1.5818194]
["bitfinex-derivatives","BTCF0:USTF0",1750949611210,0.00049646,107640.0,107630.0,1.5818194]
["bitfinex-derivatives","BTCF0:USTF0",1750949611410,0.18621856,107640.0,107630.0,1.5818194]
["bitfinex-derivatives","BTCF0:USTF0",1750949611614,0.18621856,107640.0,107630.0,1.93738698]
["bitfinex-derivatives","BTCF0:USTF0",1750949612418,0.00049646,107640.0,107630.0,1.93738698]
["bitfinex-derivatives","BTCF0:USTF0",1750949614020,0.18621856,107640.0,107630.0,1.93738698]
["bitfinex-derivatives","BTCF0:USTF0",1750949614218,0.00049646,107640.0,107630.0,1.93738698]
["bitfinex-derivatives","BTCF0:USTF0",1750949615523,0.18621856,107640.0,107630.0,1.93738698]
["bitfinex-derivatives","BTCF0:USTF0",1750949616118,0.18621856,107640.0,107630.0,1.19030698]
["bitfinex-derivatives","BTCF0:USTF0",1750949616323,0.18621856,107640.0,107630.0,1.5816194]
["bitfinex-derivatives","BTCF0:USTF0",1750949616520,0.22141856,107640.0,107630.0,1.93718698]
["bitfinex-derivatives","BTCF0:USTF0",1750949617124,0.22141856,107640.0,107630.0,1.57638698]
["bitfinex-derivatives","BTCF0:USTF0",1750949617322,0.22141856,107640.0,107630.0,1.9424194]
["bitfinex-derivatives","BTCF0:USTF0",1750949618026,0.03569646,107640.0,107630.0,2.29798698]
["bitfinex-derivatives","BTCF0:USTF0",1750949618724,0.22141856,107640.0,107630.0,2.29798698]
["bitfinex-derivatives","BTCF0:USTF0",1750949623231,0.22141856,107640.0,107630.0,1.9424194]
["bitfinex-derivatives","BTCF0:USTF0",1750949623433,0.29001856,107640.0,107630.0,1.9424194]
["bitfinex-derivatives","BTCF0:USTF0",1750949626140,0.29001856,107640.0,107630.0,1.9094194]
["bitfinex-derivatives","BTCF0:USTF0",1750949627233,0.25421856,107640.0,107630.0,1.9094194]
["bitfinex-derivatives","BTCF0:USTF0",1750949627736,0.25421856,107640.0,107630.0,1.9420194]
["bitfinex-derivatives","BTCF0:USTF0",1750949627943,0.25421856,107640.0,107630.0,2.29758698]
["bitfinex-derivatives","BTCF0:USTF0",1750949628841,0.06849646,107640.0,107630.0,2.29758698]
["bitfinex-derivatives","BTCF0:USTF0",1750949629241,0.03569646,107640.0,107630.0,2.29758698]
["bitfinex-derivatives","BTCF0:USTF0",1750949629737,0.22141856,107640.0,107630.0,2.09758698]
["bitfinex-derivatives","BTCF0:USTF0",1750949629944,0.03569646,107640.0,107630.0,2.44758698]
["bitfinex-derivatives","BTCF0:USTF0",1750949630141,0.03569646,107640.0,107630.0,2.09758698]
["bitfinex-derivatives","BTCF0:USTF0",1750949630542,0.22141856,107640.0,107630.0,2.09758698]
["bitfinex-derivatives","BTCF0:USTF0",1750949630744,0.03569646,107640.0,107630.0,2.09758698]
["bitfinex-derivatives","BTCF0:USTF0",1750949630944,0.22141856,107640.0,107630.0,2.09758698]
["bitfinex-derivatives","BTCF0:USTF0",1750949631834,0.03569646,107640.0,107630.0,2.07758698]
["bitfinex-derivatives","BTCF0:USTF0",1750949632037,0.03569646,107640.0,107630.0,2.45758698]
["bitfinex-derivatives","BTCF0:USTF0",1750949632341,0.00049646,107640.0,107630.0,2.45758698]
["bitfinex-derivatives","BTCF0:USTF0",1750949632946,0.00049646,107640.0,107630.0,1.71070698]
["bitfinex-derivatives","BTCF0:USTF0",1750949633146,0.00049646,107640.0,107630.0,2.1004994]
["bitfinex-derivatives","BTCF0:USTF0",1750949633346,0.00049646,107640.0,107630.0,2.27032758]
["bitfinex-derivatives","BTCF0:USTF0",1750949633541,0.18621856,107640.0,107630.0,2.27032758]
["bitfinex-derivatives","BTCF0:USTF0",1750949633746,0.00049646,107640.0,107630.0,2.45594698]
["bitfinex-derivatives","BTCF0:USTF0",1750949634746,0.18721856,107640.0,107630.0,2.45594698]
["bitfinex-derivatives","BTCF0:USTF0",1750949635248,0.18921856,107640.0,107630.0,2.27020758]
["bitfinex-derivatives","BTCF0:USTF0",1750949635842,0.18721856,107640.0,107630.0,2.27020758]
["bitfinex-derivatives","BTCF0:USTF0",1750949636951,0.18621856,107640.0,107630.0,2.27020758]
["bitfinex-derivatives","BTCF0:USTF0",1750949638246,0.18621856,107640.0,107630.0,1.91464]
["bitfinex-derivatives","BTCF0:USTF0",1750949638554,0.54178614,107640.0,107630.0,1.63464]
["bitfinex-derivatives","BTCF0:USTF0",1750949638743,0.22181856,107640.0,107630.0,1.63464]
["bitfinex-derivatives","BTCF0:USTF0",1750949639044,0.22181856,107640.0,107630.0,1.48676]
["bitfinex-derivatives","BTCF0:USTF0",1750949639239,0.22181856,107640.0,107630.0,1.63436]
["bitfinex-derivatives","BTCF0:USTF0",1750949639444,0.92738614,107640.0,107630.0,1.31868]
["bitfinex-derivatives","BTCF0:USTF0",1750949639747,0.1857394,107630.0,107620.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1750949639955,0.75600698,107630.0,107620.0,1.10576]
["bitfinex-derivatives","BTCF0:USTF0",1750949641754,0.75825521,107630.0,107620.0,1.10576]
["bitfinex-derivatives","BTCF0:USTF0",1750949642048,0.75850344,107630.0,107620.0,0.95788]
["bitfinex-derivatives","BTCF0:USTF0",1750949642351,0.1857566,107620.0,107610.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1750949642549,0.61112418,107620.0,107610.0,1.10564]
["bitfinex-derivatives","BTCF0:USTF0",1750949645652,0.61112418,107620.0,107600.0,0.55444894]
["bitfinex-derivatives","BTCF0:USTF0",1750949645653,0.1857739,107610.0,107600.0,0.48764894]
["bitfinex-derivatives","BTCF0:USTF0",1750949645855,1.31744148,107610.0,107600.0,0.09124894]
["bitfinex-derivatives","BTCF0:USTF0",1750949646053,0.1857911,107600.0,107590.0,0.89234751]
["bitfinex-derivatives","BTCF0:USTF0",1750949646261,0.99035868,107600.0,107590.0,0.59776941]
["bitfinex-derivatives","BTCF0:USTF0",1750949646562,1.35115868,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1750949648258,1.70672626,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1750949648755,1.70672626,107600.0,107590.0,0.00492941]
["bitfinex-derivatives","BTCF0:USTF0",1750949649152,1.70672626,107600.0,107590.0,0.00792941]
["bitfinex-derivatives","BTCF0:USTF0",1750949649656,0.185843,107570.0,107560.0,1.13916967]
["bitfinex-derivatives","BTCF0:USTF0",1750949649856,0.54141058,107570.0,107560.0,1.10636967]
["bitfinex-derivatives","BTCF0:USTF0",1750949650055,0.64711058,107570.0,107560.0,1.30149267]
["bitfinex-derivatives","BTCF0:USTF0",1750949650257,0.291543,107570.0,107560.0,1.30149267]
["bitfinex-derivatives","BTCF0:USTF0",1750949650561,0.185843,107570.0,107560.0,1.32502987]
["bitfinex-derivatives","BTCF0:USTF0",1750949650760,0.185843,107570.0,107560.0,1.35992987]
["bitfinex-derivatives","BTCF0:USTF0",1750949651164,0.185843,107570.0,107560.0,1.17406967]
["bitfinex-derivatives","BTCF0:USTF0",1750949651364,0.54141058,107570.0,107560.0,1.17406967]
["bitfinex-derivatives","BTCF0:USTF0",1750949651757,0.87141058,107570.0,107560.0,0.42942967]
["bitfinex-derivatives","BTCF0:USTF0",1750949651958,0.219143,107570.0,107560.0,0.39452967]
["bitfinex-derivatives","BTCF0:USTF0",1750949652161,1.01451058,107570.0,107560.0,0.39452967]
["bitfinex-derivatives","BTCF0:USTF0",1750949652359,0.64451058,107570.0,107560.0,0.39452967]
["bitfinex-derivatives","BTCF0:USTF0",1750949652758,0.64251058,107570.0,107560.0,0.39452967]
["bitfinex-derivatives","BTCF0:USTF0",1750949652962,0.64551058,107570.0,107560.0,0.39452967]
["bitfinex-derivatives","BTCF0:USTF0",1750949653363,0.289943,107570.0,107560.0,0.39452967]
["bitfinex-derivatives","BTCF0:USTF0",1750949653558,0.64551058,107570.0,107560.0,0.39452967]
["bitfinex-derivatives","BTCF0:USTF0",1750949653865,0.64551058,107570.0,107560.0,0.47001611]
["bitfinex-derivatives","BTCF0:USTF0",1750949655061,0.64551058,107570.0,107560.0,0.59764967]
["bitfinex-derivatives","BTCF0:USTF0",1750949655561,0.64551058,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750949655868,1.02551058,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750949656167,1.38631058,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750949656365,1.38831058,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750949656566,1.74387816,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750949656863,1.98507058,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750949657869,1.629503,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750949658071,1.98507058,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750949658369,1.62423058,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750949658575,1.02751058,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750949658768,0.671943,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750949658959,1.02751058,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750949660565,1.38831058,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750949662270,1.46175438,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750949662771,0.7453868,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750949662973,1.46175438,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750949663372,2.05847438,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750949663571,1.46175438,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750949663773,1.88847438,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750949665467,0.5753868,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750949665676,0.86315438,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750949665876,0.86315438,107570.0,107560.0,0.03592967]
["bitfinex-derivatives","BTCF0:USTF0",1750949666177,0.86315438,107570.0,107560.0,0.07152967]
["bitfinex-derivatives","BTCF0:USTF0",1750949667972,0.4742868,107570.0,107560.0,0.65158987]
["bitfinex-derivatives","BTCF0:USTF0",1750949668177,0.61985438,107570.0,107560.0,0.29078987]
["bitfinex-derivatives","BTCF0:USTF0",1750949668582,0.93985438,107570.0,107560.0,0.46572967]
["bitfinex-derivatives","BTCF0:USTF0",1750949668781,0.97395438,107570.0,107560.0,0.46572967]
["bitfinex-derivatives","BTCF0:USTF0",1750949668983,0.97395438,107570.0,107560.0,0.65158987]
["bitfinex-derivatives","BTCF0:USTF0",1750949669180,0.97295438,107570.0,107560.0,0.65158987]
["bitfinex-derivatives","BTCF0:USTF0",1750949669378,0.65295438,107570.0,107560.0,0.65158987]
["bitfinex-derivatives","BTCF0:USTF0",1750949669582,1.01095438,107570.0,107560.0,0.65158987]
["bitfinex-derivatives","BTCF0:USTF0",1750949669783,1.01195438,107570.0,107560.0,0.65158987]
["bitfinex-derivatives","BTCF0:USTF0",1750949670285,1.01395438,107570.0,107560.0,0.65158987]
["bitfinex-derivatives","BTCF0:USTF0",1750949670478,0.65395438,107570.0,107560.0,0.65158987]
["bitfinex-derivatives","BTCF0:USTF0",1750949671381,0.61985438,107570.0,107560.0,0.65158987]
["bitfinex-derivatives","BTCF0:USTF0",1750949672584,0.0754438,107570.0,107560.0,1.00715745]
["bitfinex-derivatives","BTCF0:USTF0",1750949672790,0.2612868,107570.0,107560.0,1.00715745]
["bitfinex-derivatives","BTCF0:USTF0",1750949673091,0.2612868,107570.0,107560.0,1.34715745]
["bitfinex-derivatives","BTCF0:USTF0",1750949673787,0.2612868,107570.0,107560.0,1.34815745]
["bitfinex-derivatives","BTCF0:USTF0",1750949674186,0.2612868,107570.0,107560.0,0.99258987]
["bitfinex-derivatives","BTCF0:USTF0",1750949674393,0.002,107570.0,107560.0,1.34815745]
["bitfinex-derivatives","BTCF0:USTF0",1750949674594,0.0002,107580.0,107570.0,0.185843]
["bitfinex-derivatives","BTCF0:USTF0",1750949674786,0.3253745,107590.0,107580.0,0.1858257]
["bitfinex-derivatives","BTCF0:USTF0",1750949675090,0.35179806,107590.0,107580.0,0.64937747]
["bitfinex-derivatives","BTCF0:USTF0",1750949675493,0.63453541,107590.0,107580.0,0.64937747]
["bitfinex-derivatives","BTCF0:USTF0",1750949675889,0.66913541,107590.0,107580.0,0.64937747]
["bitfinex-derivatives","BTCF0:USTF0",1750949676190,0.69553111,107590.0,107580.0,0.64937747]
["bitfinex-derivatives","BTCF0:USTF0",1750949676591,0.69753111,107590.0,107580.0,0.65847686]
["bitfinex-derivatives","BTCF0:USTF0",1750949677589,0.70053111,107590.0,107580.0,0.64937747]
["bitfinex-derivatives","BTCF0:USTF0",1750949678694,0.65407681,107590.0,107580.0,0.64937747]
["bitfinex-derivatives","BTCF0:USTF0",1750949679689,0.61947681,107590.0,107580.0,0.64937747]
["bitfinex-derivatives","BTCF0:USTF0",1750949679896,0.21745623,107590.0,107580.0,0.64937747]
["bitfinex-derivatives","BTCF0:USTF0",1750949680992,0.21745623,107590.0,107580.0,0.65886222]
["bitfinex-derivatives","BTCF0:USTF0",1750949681189,0.21745623,107590.0,107580.0,0.64937747]
["bitfinex-derivatives","BTCF0:USTF0",1750949681394,0.60882381,107590.0,107580.0,1.24561747]
["bitfinex-derivatives","BTCF0:USTF0",1750949682902,0.64402381,107590.0,107580.0,1.24561747]
["bitfinex-derivatives","BTCF0:USTF0",1750949684901,0.28845623,107590.0,107580.0,1.24561747]
["bitfinex-derivatives","BTCF0:USTF0",1750949685102,0.64402381,107590.0,107580.0,1.24561747]
["bitfinex-derivatives","BTCF0:USTF0",1750949685401,0.60882381,107590.0,107580.0,1.24561747]
["bitfinex-derivatives","BTCF0:USTF0",1750949686198,0.03164393,107590.0,107580.0,1.24561747]
["bitfinex-derivatives","BTCF0:USTF0",1750949686392,0.21745233,107590.0,107580.0,1.96118505]
["bitfinex-derivatives","BTCF0:USTF0",1750949686598,0.21745233,107590.0,107580.0,1.60118505]
["bitfinex-derivatives","BTCF0:USTF0",1750949686902,0.57301991,107590.0,107580.0,0.54637747]
["bitfinex-derivatives","BTCF0:USTF0",1750949687093,0.63991991,107590.0,107580.0,1.28981747]
["bitfinex-derivatives","BTCF0:USTF0",1750949687296,0.67281991,107590.0,107580.0,1.28981747]
["bitfinex-derivatives","BTCF0:USTF0",1750949687797,0.67281991,107590.0,107580.0,1.32471747]
["bitfinex-derivatives","BTCF0:USTF0",1750949689201,0.64642421,107590.0,107580.0,1.32471747]
["bitfinex-derivatives","BTCF0:USTF0",1750949690094,0.29085663,107590.0,107580.0,1.32471747]
["bitfinex-derivatives","BTCF0:USTF0",1750949690299,0.64642421,107590.0,107580.0,1.32471747]
["bitfinex-derivatives","BTCF0:USTF0",1750949692302,0.67280807,107590.0,107580.0,1.32471747]
["bitfinex-derivatives","BTCF0:USTF0",1750949692606,0.64642421,107590.0,107580.0,1.32471747]
["bitfinex-derivatives","BTCF0:USTF0",1750949693102,0.67281255,107590.0,107580.0,0.96391747]
["bitfinex-derivatives","BTCF0:USTF0",1750949693308,0.64642421,107590.0,107580.0,1.32471747]
["bitfinex-derivatives","BTCF0:USTF0",1750949698212,0.64642421,107590.0,107580.0,1.28981747]
["bitfinex-derivatives","BTCF0:USTF0",1750949699905,0.64642421,107590.0,107580.0,1.32251747]
["bitfinex-derivatives","BTCF0:USTF0",1750949702912,0.64642421,107590.0,107580.0,0.57907747]
["bitfinex-derivatives","BTCF0:USTF0",1750949703102,0.1858257,107580.0,107570.0,0.546643]
["bitfinex-derivatives","BTCF0:USTF0",1750949703308,0.3592257,107580.0,107570.0,1.142003]
["bitfinex-derivatives","BTCF0:USTF0",1750949703504,0.2192257,107580.0,107570.0,1.176403]
["bitfinex-derivatives","BTCF0:USTF0",1750949703704,0.57479328,107580.0,107570.0,1.209703]
["bitfinex-derivatives","BTCF0:USTF0",1750949704115,0.57479328,107580.0,107570.0,1.356583]
["bitfinex-derivatives","BTCF0:USTF0",1750949704412,0.57579328,107580.0,107570.0,1.356583]
["bitfinex-derivatives","BTCF0:USTF0",1750949704614,0.57579328,107580.0,107570.0,1.36568263]
["bitfinex-derivatives","BTCF0:USTF0",1750949705010,0.57579328,107580.0,107570.0,0.62344263]
["bitfinex-derivatives","BTCF0:USTF0",1750949705307,0.57579328,107580.0,107570.0,1.36564263]
["bitfinex-derivatives","BTCF0:USTF0",1750949706413,0.57579328,107580.0,107570.0,1.356543]
["bitfinex-derivatives","BTCF0:USTF0",1750949707412,0.001,107580.0,107570.0,2.09211058]
["bitfinex-derivatives","BTCF0:USTF0",1750949707909,0.00124823,107580.0,107570.0,2.09211058]
["bitfinex-derivatives","BTCF0:USTF0",1750949708614,0.18707393,107580.0,107570.0,1.36608503]
["bitfinex-derivatives","BTCF0:USTF0",1750949708809,0.54264151,107580.0,107570.0,0.62388503]
["bitfinex-derivatives","BTCF0:USTF0",1750949709011,0.54264151,107580.0,107570.0,1.36592503]
["bitfinex-derivatives","BTCF0:USTF0",1750949710112,0.54264151,107580.0,107570.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1750949710317,0.91264151,107580.0,107570.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1750949710517,0.97984151,107580.0,107570.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1750949711109,0.98084151,107580.0,107570.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1750949711410,0.185843,107570.0,107560.0,0.68285507]
["bitfinex-derivatives","BTCF0:USTF0",1750949711609,0.58461058,107570.0,107560.0,1.39161507]
["bitfinex-derivatives","BTCF0:USTF0",1750949711806,0.93461058,107570.0,107560.0,1.39161507]
["bitfinex-derivatives","BTCF0:USTF0",1750949712719,0.93461058,107570.0,107560.0,1.39261507]
["bitfinex-derivatives","BTCF0:USTF0",1750949713020,0.58461058,107570.0,107560.0,0.65165507]
["bitfinex-derivatives","BTCF0:USTF0",1750949713221,0.58461058,107570.0,107560.0,1.42621507]
["bitfinex-derivatives","BTCF0:USTF0",1750949714522,0.58461058,107570.0,107560.0,1.42521507]
["bitfinex-derivatives","BTCF0:USTF0",1750949714725,0.58561058,107570.0,107560.0,1.42521507]
["bitfinex-derivatives","BTCF0:USTF0",1750949715720,0.58561058,107570.0,107560.0,1.41606267]
["bitfinex-derivatives","BTCF0:USTF0",1750949716717,0.92561058,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1750949717622,0.92561058,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750949717814,0.92661058,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750949718222,1.00018368,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750949718823,1.36098368,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750949719217,1.95578368,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750949719417,2.33781286,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750949720522,1.98224528,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750949720722,2.33781286,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750949721423,1.98224528,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750949723121,2.12912528,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750949723923,2.48469286,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750949724733,0.1858775,107550.0,107540.0,0.2788253]
["bitfinex-derivatives","BTCF0:USTF0",1750949724932,0.89144508,107550.0,107540.0,0.2788253]
["bitfinex-derivatives","BTCF0:USTF0",1750949725126,0.89144508,107550.0,107530.0,0.73004603]
["bitfinex-derivatives","BTCF0:USTF0",1750949725127,0.1858948,107540.0,107530.0,0.73004603]
["bitfinex-derivatives","BTCF0:USTF0",1750949725330,0.61286238,107540.0,107530.0,0.73004603]
["bitfinex-derivatives","BTCF0:USTF0",1750949725725,0.97286238,107540.0,107530.0,0.73004603]
["bitfinex-derivatives","BTCF0:USTF0",1750949726327,0.97286238,107540.0,107530.0,0.69854603]
["bitfinex-derivatives","BTCF0:USTF0",1750949726534,0.61286238,107540.0,107530.0,0.69854603]
["bitfinex-derivatives","BTCF0:USTF0",1750949727034,0.98286238,107540.0,107530.0,0.00492993]
["bitfinex-derivatives","BTCF0:USTF0",1750949727533,1.34366238,107540.0,107530.0,0.00492993]
["bitfinex-derivatives","BTCF0:USTF0",1750949728126,1.34366238,107540.0,107530.0,0.00692993]
["bitfinex-derivatives","BTCF0:USTF0",1750949729531,1.37776238,107540.0,107530.0,0.00292993]
["bitfinex-derivatives","BTCF0:USTF0",1750949729832,1.37776238,107540.0,107530.0,0.00592993]
["bitfinex-derivatives","BTCF0:USTF0",1750949730141,1.37976238,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750949730336,1.38276238,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750949730537,1.97728238,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750949732945,1.38276238,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750949733134,1.97720238,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750949735336,1.97716238,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750949737447,2.00343128,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750949738346,1.64263128,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750949738542,1.61636238,107540.0,107530.0,0.54764203]
["bitfinex-derivatives","BTCF0:USTF0",1750949738738,1.61636238,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750949739343,1.64263982,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750949741041,1.64288805,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750949741246,1.61661061,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750949741447,0.0464796,107530.0,107500.0,0.36173019]
["bitfinex-derivatives","BTCF0:USTF0",1750949741645,0.54151428,107510.0,107500.0,0.97479319]
["bitfinex-derivatives","BTCF0:USTF0",1750949741950,0.54151428,107510.0,107500.0,0.79849319]
["bitfinex-derivatives","BTCF0:USTF0",1750949742450,0.54151428,107510.0,107500.0,0.61253019]
["bitfinex-derivatives","BTCF0:USTF0",1750949742846,0.54151428,107510.0,107500.0,0.61553019]
["bitfinex-derivatives","BTCF0:USTF0",1750949743856,0.54151428,107510.0,107500.0,0.61753019]
["bitfinex-derivatives","BTCF0:USTF0",1750949744858,0.61704837,107510.0,107500.0,0.61753019]
["bitfinex-derivatives","BTCF0:USTF0",1750949745355,0.95704837,107510.0,107500.0,0.36673019]
["bitfinex-derivatives","BTCF0:USTF0",1750949745551,1.38654837,107510.0,107500.0,0.00593019]
["bitfinex-derivatives","BTCF0:USTF0",1750949746555,1.38654837,107510.0,107500.0,0.00393019]
["bitfinex-derivatives","BTCF0:USTF0",1750949746755,1.38654837,107510.0,107500.0,0.00493019]
["bitfinex-derivatives","BTCF0:USTF0",1750949747056,1.38754837,107510.0,107500.0,0.00193019]
["bitfinex-derivatives","BTCF0:USTF0",1750949747461,1.53486837,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1750949748662,1.5611499,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1750949749064,1.53486837,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1750949749364,1.56114907,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1750949749562,1.56114907,107510.0,107500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750949750257,0.1859986,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750949750457,1.83620618,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750949750659,1.93920618,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750949750859,1.93920618,107480.0,107470.0,0.01482562]
["bitfinex-derivatives","BTCF0:USTF0",1750949751259,1.93920618,107480.0,107470.0,0.05012562]
["bitfinex-derivatives","BTCF0:USTF0",1750949751660,1.93920618,107480.0,107470.0,0.03623045]
["bitfinex-derivatives","BTCF0:USTF0",1750949751862,1.93920618,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750949752261,1.5836386,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750949752468,1.93920618,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750949752659,1.93920618,107480.0,107470.0,0.00293045]
["bitfinex-derivatives","BTCF0:USTF0",1750949752864,1.93920618,107480.0,107470.0,0.00593045]
["bitfinex-derivatives","BTCF0:USTF0",1750949753360,2.29477376,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750949753959,2.29477376,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750949754168,0.1860331,107460.0,107450.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1750949754367,1.4705531,107460.0,107450.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1750949754664,1.92872068,107460.0,107450.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1750949754864,0.1860505,107450.0,107440.0,0.43113071]
["bitfinex-derivatives","BTCF0:USTF0",1750949755067,0.87161808,107450.0,107440.0,0.62623071]
["bitfinex-derivatives","BTCF0:USTF0",1750949755269,0.87161808,107450.0,107440.0,0.36173071]
["bitfinex-derivatives","BTCF0:USTF0",1750949755466,0.90521808,107450.0,107440.0,0.03603071]
["bitfinex-derivatives","BTCF0:USTF0",1750949756059,0.57521808,107450.0,107440.0,0.22209851]
["bitfinex-derivatives","BTCF0:USTF0",1750949756256,0.2196505,107450.0,107440.0,0.58289851]
["bitfinex-derivatives","BTCF0:USTF0",1750949756461,0.88161808,107450.0,107440.0,0.61789851]
["bitfinex-derivatives","BTCF0:USTF0",1750949756657,0.85161808,107450.0,107440.0,0.43283071]
["bitfinex-derivatives","BTCF0:USTF0",1750949757457,0.54161808,107450.0,107440.0,0.43283071]
["bitfinex-derivatives","BTCF0:USTF0",1750949757668,0.91161808,107450.0,107440.0,0.43283071]
["bitfinex-derivatives","BTCF0:USTF0",1750949757965,0.54161808,107450.0,107440.0,0.61889841]
["bitfinex-derivatives","BTCF0:USTF0",1750949758166,0.325783,107460.0,107450.0,0.1860504]
["bitfinex-derivatives","BTCF0:USTF0",1750949758363,0.705583,107460.0,107450.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1750949758663,1.06115058,107460.0,107450.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1750949758858,1.00115058,107460.0,107450.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1750949759863,1.03445058,107460.0,107450.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1750949760768,0.1860504,107460.0,107450.0,0.6477505]
["bitfinex-derivatives","BTCF0:USTF0",1750949760971,0.2327327,107470.0,107460.0,0.1860332]
["bitfinex-derivatives","BTCF0:USTF0",1750949761267,0.9194383,107480.0,107470.0,0.1860158]
["bitfinex-derivatives","BTCF0:USTF0",1750949761464,0.3255183,107480.0,107470.0,0.6514158]
["bitfinex-derivatives","BTCF0:USTF0",1750949761866,0.279015,107480.0,107470.0,0.6514158]
["bitfinex-derivatives","BTCF0:USTF0",1750949762066,0.2325125,107480.0,107470.0,0.6614158]
["bitfinex-derivatives","BTCF0:USTF0",1750949762873,0.1860115,107480.0,107470.0,1.15270338]
["bitfinex-derivatives","BTCF0:USTF0",1750949763070,0.1860115,107480.0,107470.0,1.18270338]
["bitfinex-derivatives","BTCF0:USTF0",1750949763671,0.1860115,107480.0,107470.0,1.18370338]
["bitfinex-derivatives","BTCF0:USTF0",1750949764375,0.1860115,107480.0,107470.0,0.8291358]
["bitfinex-derivatives","BTCF0:USTF0",1750949765576,0.2791895,107490.0,107480.0,0.1859985]
["bitfinex-derivatives","BTCF0:USTF0",1750949765776,0.30503182,107490.0,107480.0,0.6148985]
["bitfinex-derivatives","BTCF0:USTF0",1750949766777,0.30503182,107490.0,107480.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1750949767076,0.68503182,107490.0,107480.0,0.6148985]
["bitfinex-derivatives","BTCF0:USTF0",1750949767271,1.10337348,107490.0,107480.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1750949767477,1.10337348,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750949767478,1.20267348,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750949768579,0.1859985,107480.0,107470.0,0.652915]
["bitfinex-derivatives","BTCF0:USTF0",1750949768779,0.97038248,107480.0,107470.0,1.013715]
["bitfinex-derivatives","BTCF0:USTF0",1750949769077,1.00338248,107480.0,107470.0,1.013715]
["bitfinex-derivatives","BTCF0:USTF0",1750949769675,0.66338248,107480.0,107470.0,1.013715]
["bitfinex-derivatives","BTCF0:USTF0",1750949769980,0.97338248,107480.0,107470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750949770180,1.00688248,107480.0,107470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750949770970,0.1860158,107470.0,107460.0,0.5819331]
["bitfinex-derivatives","BTCF0:USTF0",1750949771174,1.07169978,107470.0,107460.0,0.5819331]
["bitfinex-derivatives","BTCF0:USTF0",1750949771369,1.07169978,107470.0,107460.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1750949771569,1.10519978,107470.0,107460.0,0.5819331]
["bitfinex-derivatives","BTCF0:USTF0",1750949771978,1.07519978,107470.0,107460.0,0.5819331]
["bitfinex-derivatives","BTCF0:USTF0",1750949772482,0.73519978,107470.0,107460.0,0.5819331]
["bitfinex-derivatives","BTCF0:USTF0",1750949773173,1.04519978,107470.0,107460.0,0.5819331]
["bitfinex-derivatives","BTCF0:USTF0",1750949773374,1.04519978,107470.0,107460.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750949773580,1.04519978,107470.0,107460.0,0.2211331]
["bitfinex-derivatives","BTCF0:USTF0",1750949774082,1.04544801,107470.0,107460.0,0.2211331]
["bitfinex-derivatives","BTCF0:USTF0",1750949774278,1.04544801,107470.0,107460.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750949774481,0.1860331,107460.0,107450.0,0.6589581]
["bitfinex-derivatives","BTCF0:USTF0",1750949774676,1.00807476,107460.0,107450.0,0.6945581]
["bitfinex-derivatives","BTCF0:USTF0",1750949775380,0.24589845,107460.0,107450.0,0.6945581]
["bitfinex-derivatives","BTCF0:USTF0",1750949775579,0.62589845,107460.0,107450.0,0.6945581]
["bitfinex-derivatives","BTCF0:USTF0",1750949775778,0.21219845,107460.0,107450.0,0.6945581]
["bitfinex-derivatives","BTCF0:USTF0",1750949775981,0.1860331,107460.0,107450.0,0.6945581]
["bitfinex-derivatives","BTCF0:USTF0",1750949776886,0.1860331,107460.0,107450.0,0.6955581]
["bitfinex-derivatives","BTCF0:USTF0",1750949777186,0.21221566,107460.0,107450.0,0.6955581]
["bitfinex-derivatives","BTCF0:USTF0",1750949777388,0.02618256,107460.0,107450.0,1.11389976]
["bitfinex-derivatives","BTCF0:USTF0",1750949777589,0.27949093,107470.0,107460.0,0.186033]
["bitfinex-derivatives","BTCF0:USTF0",1750949777890,0.21242939,107470.0,107460.0,1.209613]
["bitfinex-derivatives","BTCF0:USTF0",1750949778585,0.02641369,107470.0,107460.0,1.209613]
["bitfinex-derivatives","BTCF0:USTF0",1750949779282,0.00024823,107470.0,107460.0,1.65795466]
["bitfinex-derivatives","BTCF0:USTF0",1750949779683,0.00024823,107470.0,107460.0,1.65895466]
["bitfinex-derivatives","BTCF0:USTF0",1750949780782,0.00024823,107470.0,107460.0,1.97895466]
["bitfinex-derivatives","BTCF0:USTF0",1750949781281,0.00024823,107470.0,107460.0,1.97795466]
["bitfinex-derivatives","BTCF0:USTF0",1750949781487,0.00024823,107470.0,107460.0,1.97995466]
["bitfinex-derivatives","BTCF0:USTF0",1750949783080,0.0002,107480.0,107460.0,1.97995466]
["bitfinex-derivatives","BTCF0:USTF0",1750949783288,0.50535399,107510.0,107490.0,0.0464953]
["bitfinex-derivatives","BTCF0:USTF0",1750949783488,0.82506883,107510.0,107500.0,0.5467639]
["bitfinex-derivatives","BTCF0:USTF0",1750949783680,0.71097823,107510.0,107500.0,0.5467639]
["bitfinex-derivatives","BTCF0:USTF0",1750949783881,0.71097823,107510.0,107500.0,0.5812639]
["bitfinex-derivatives","BTCF0:USTF0",1750949784977,0.66448643,107510.0,107500.0,0.5812639]
["bitfinex-derivatives","BTCF0:USTF0",1750949785182,0.37120574,107510.0,107500.0,0.5812639]
["bitfinex-derivatives","BTCF0:USTF0",1750949785382,0.03120574,107510.0,107500.0,0.6156639]
["bitfinex-derivatives","BTCF0:USTF0",1750949785593,0.21715234,107510.0,107500.0,0.6156639]
["bitfinex-derivatives","BTCF0:USTF0",1750949785783,0.25045234,107510.0,107500.0,0.6156639]
["bitfinex-derivatives","BTCF0:USTF0",1750949787282,0.24645234,107510.0,107500.0,0.5812639]
["bitfinex-derivatives","BTCF0:USTF0",1750949787489,0.28285234,107510.0,107500.0,0.5812639]
["bitfinex-derivatives","BTCF0:USTF0",1750949788894,0.62585234,107510.0,107500.0,0.5812639]
["bitfinex-derivatives","BTCF0:USTF0",1750949789282,1.044194,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750949789493,1.044194,107510.0,107500.0,1.2856039]
["bitfinex-derivatives","BTCF0:USTF0",1750949789686,1.041194,107510.0,107500.0,0.5467639]
["bitfinex-derivatives","BTCF0:USTF0",1750949789890,1.043194,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750949790293,1.043194,107510.0,107500.0,0.95412]
["bitfinex-derivatives","BTCF0:USTF0",1750949790793,1.043194,107510.0,107500.0,1.1400839]
["bitfinex-derivatives","BTCF0:USTF0",1750949791597,0.723194,107510.0,107500.0,1.1400839]
["bitfinex-derivatives","BTCF0:USTF0",1750949792097,1.043194,107510.0,107500.0,1.1400839]
["bitfinex-derivatives","BTCF0:USTF0",1750949793197,1.01698826,107510.0,107500.0,1.1400839]
["bitfinex-derivatives","BTCF0:USTF0",1750949796191,0.95551941,107510.0,107500.0,1.1400839]
["bitfinex-derivatives","BTCF0:USTF0",1750949796394,0.98172925,107510.0,107500.0,1.1400839]
["bitfinex-derivatives","BTCF0:USTF0",1750949797398,0.98172925,107510.0,107500.0,0.7792839]
["bitfinex-derivatives","BTCF0:USTF0",1750949797596,0.98172925,107510.0,107500.0,1.1400839]
["bitfinex-derivatives","BTCF0:USTF0",1750949798102,0.64172925,107510.0,107500.0,1.1400839]
["bitfinex-derivatives","BTCF0:USTF0",1750949798302,0.66172925,107510.0,107500.0,1.1400839]
["bitfinex-derivatives","BTCF0:USTF0",1750949798498,0.96172925,107510.0,107500.0,1.1400839]
["bitfinex-derivatives","BTCF0:USTF0",1750949798700,0.44138265,107510.0,107500.0,1.1400839]
["bitfinex-derivatives","BTCF0:USTF0",1750949798898,0.23715644,107510.0,107500.0,1.1741839]
["bitfinex-derivatives","BTCF0:USTF0",1750949799100,0.23715644,107510.0,107500.0,1.2080839]
["bitfinex-derivatives","BTCF0:USTF0",1750949799605,0.23715644,107510.0,107500.0,0.6147639]
["bitfinex-derivatives","BTCF0:USTF0",1750949799806,0.2323973,107530.0,107520.0,0.3253512]
["bitfinex-derivatives","BTCF0:USTF0",1750949800007,0.96217011,107530.0,107520.0,1.6461293]
["bitfinex-derivatives","BTCF0:USTF0",1750949800196,1.00477011,107530.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750949800399,1.00477011,107530.0,107520.0,1.2852893]
["bitfinex-derivatives","BTCF0:USTF0",1750949801101,1.01077011,107530.0,107520.0,1.2852893]
["bitfinex-derivatives","BTCF0:USTF0",1750949801296,0.87435203,107530.0,107520.0,1.2852893]
["bitfinex-derivatives","BTCF0:USTF0",1750949801498,1.11435203,107530.0,107520.0,1.2852893]
["bitfinex-derivatives","BTCF0:USTF0",1750949802509,1.11435203,107530.0,107520.0,1.09936]
["bitfinex-derivatives","BTCF0:USTF0",1750949802705,1.11435203,107530.0,107520.0,1.2852893]
["bitfinex-derivatives","BTCF0:USTF0",1750949804412,1.11435203,107530.0,107520.0,0.6921693]
["bitfinex-derivatives","BTCF0:USTF0",1750949805514,1.11835203,107530.0,107520.0,0.6921693]
["bitfinex-derivatives","BTCF0:USTF0",1750949810414,1.11835203,107530.0,107520.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1750949810816,1.11835203,107530.0,107520.0,0.6921693]
["bitfinex-derivatives","BTCF0:USTF0",1750949812021,1.11835203,107530.0,107520.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1750949812220,1.11835203,107530.0,107520.0,0.6921693]
["bitfinex-derivatives","BTCF0:USTF0",1750949813919,1.11835203,107530.0,107520.0,0.7278693]
["bitfinex-derivatives","BTCF0:USTF0",1750949814317,0.70575203,107530.0,107520.0,0.7278693]
["bitfinex-derivatives","BTCF0:USTF0",1750949814518,0.2423973,107530.0,107520.0,0.7969693]
["bitfinex-derivatives","BTCF0:USTF0",1750949817623,0.59927011,107530.0,107520.0,0.80630339]
["bitfinex-derivatives","BTCF0:USTF0",1750949817922,0.59927011,107530.0,107520.0,0.7969693]
["bitfinex-derivatives","BTCF0:USTF0",1750949818122,0.63247011,107530.0,107520.0,0.7969693]
["bitfinex-derivatives","BTCF0:USTF0",1750949818819,0.63247011,107530.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750949819123,1.04407011,107530.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750949820617,1.04407011,107530.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750949820618,0.1859293,107520.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750949820822,1.27877492,107520.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750949821026,0.92190211,107520.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750949821528,0.1859466,107510.0,107500.0,0.5467639]
["bitfinex-derivatives","BTCF0:USTF0",1750949821827,0.1859639,107500.0,107490.0,1.4452227]
["bitfinex-derivatives","BTCF0:USTF0",1750949822015,0.57783671,107500.0,107490.0,1.4452227]
["bitfinex-derivatives","BTCF0:USTF0",1750949822215,0.57783671,107500.0,107490.0,1.4803227]
["bitfinex-derivatives","BTCF0:USTF0",1750949823113,0.54283671,107500.0,107490.0,1.4803227]
["bitfinex-derivatives","BTCF0:USTF0",1750949823614,0.1859639,107500.0,107490.0,1.4803227]
["bitfinex-derivatives","BTCF0:USTF0",1750949824024,0.1859639,107500.0,107490.0,1.48961548]
["bitfinex-derivatives","BTCF0:USTF0",1750949824825,0.71750211,107510.0,107500.0,0.1859638]
["bitfinex-derivatives","BTCF0:USTF0",1750949825028,0.77730211,107510.0,107500.0,0.5819638]
["bitfinex-derivatives","BTCF0:USTF0",1750949825220,0.77730211,107510.0,107500.0,0.6166638]
["bitfinex-derivatives","BTCF0:USTF0",1750949825618,1.04730211,107510.0,107500.0,0.6166638]
["bitfinex-derivatives","BTCF0:USTF0",1750949826527,1.04830211,107510.0,107500.0,0.6166638]
["bitfinex-derivatives","BTCF0:USTF0",1750949827229,0.3184493,107510.0,107500.0,0.6166638]
["bitfinex-derivatives","BTCF0:USTF0",1750949827523,0.2334493,107510.0,107500.0,0.6166638]
["bitfinex-derivatives","BTCF0:USTF0",1750949827725,0.2344493,107510.0,107500.0,0.6166638]
["bitfinex-derivatives","BTCF0:USTF0",1750949828727,0.2344493,107510.0,107500.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1750949829027,0.62622211,107510.0,107500.0,1.2091838]
["bitfinex-derivatives","BTCF0:USTF0",1750949829624,0.62622211,107510.0,107500.0,1.02322]
["bitfinex-derivatives","BTCF0:USTF0",1750949829824,0.62622211,107510.0,107500.0,1.2091838]
["bitfinex-derivatives","BTCF0:USTF0",1750949830024,0.62622211,107510.0,107500.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1750949830224,0.99622211,107510.0,107500.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1750949830626,0.62622211,107510.0,107500.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1750949830826,1.00622211,107510.0,107500.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1750949831030,1.00622211,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750949831324,1.04192211,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750949831628,0.1859638,107500.0,107490.0,1.3975029]
["bitfinex-derivatives","BTCF0:USTF0",1750949831830,0.55283661,107500.0,107490.0,1.4302029]
["bitfinex-derivatives","BTCF0:USTF0",1750949832530,0.55283661,107500.0,107490.0,1.3837078]
["bitfinex-derivatives","BTCF0:USTF0",1750949834933,0.1959638,107500.0,107490.0,1.3837211]
["bitfinex-derivatives","BTCF0:USTF0",1750949835133,0.88283661,107500.0,107490.0,0.6460811]
["bitfinex-derivatives","BTCF0:USTF0",1750949835332,0.85283661,107500.0,107490.0,1.19766]
["bitfinex-derivatives","BTCF0:USTF0",1750949835526,0.62123661,107500.0,107490.0,1.3836411]
["bitfinex-derivatives","BTCF0:USTF0",1750949835730,0.62123661,107500.0,107490.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1750949835927,0.64703661,107500.0,107490.0,1.09832]
["bitfinex-derivatives","BTCF0:USTF0",1750949836129,0.99703661,107500.0,107490.0,1.09832]
["bitfinex-derivatives","BTCF0:USTF0",1750949836339,0.3101638,107500.0,107490.0,1.2843011]
["bitfinex-derivatives","BTCF0:USTF0",1750949836636,0.66703661,107500.0,107490.0,1.3193011]
["bitfinex-derivatives","BTCF0:USTF0",1750949836829,0.66803661,107500.0,107490.0,1.3193011]
["bitfinex-derivatives","BTCF0:USTF0",1750949837030,0.64903661,107500.0,107490.0,1.3193011]
["bitfinex-derivatives","BTCF0:USTF0",1750949837231,1.00903661,107500.0,107490.0,1.3193011]
["bitfinex-derivatives","BTCF0:USTF0",1750949837629,0.65903661,107500.0,107490.0,1.3193011]
["bitfinex-derivatives","BTCF0:USTF0",1750949838136,0.64903661,107500.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750949838329,1.02803661,107500.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750949838528,1.02903661,107500.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750949839536,1.02903661,107500.0,107490.0,0.5467811]
["bitfinex-derivatives","BTCF0:USTF0",1750949839738,1.02903661,107500.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750949839939,0.1859811,107490.0,107480.0,2.2038886]
["bitfinex-derivatives","BTCF0:USTF0",1750949840133,0.57795391,107490.0,107480.0,2.2038886]
["bitfinex-derivatives","BTCF0:USTF0",1750949842138,0.2210811,107490.0,107480.0,2.2038886]
["bitfinex-derivatives","BTCF0:USTF0",1750949842438,0.57795391,107490.0,107480.0,2.2038886]
["bitfinex-derivatives","BTCF0:USTF0",1750949843234,0.2210811,107490.0,107480.0,2.2038886]
["bitfinex-derivatives","BTCF0:USTF0",1750949843436,0.1859811,107490.0,107480.0,2.2388886]
["bitfinex-derivatives","BTCF0:USTF0",1750949847332,0.90285391,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750949847533,0.96945391,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750949849335,0.96945391,107490.0,107480.0,0.5467984]
["bitfinex-derivatives","BTCF0:USTF0",1750949849635,0.63945391,107490.0,107480.0,0.5467984]
["bitfinex-derivatives","BTCF0:USTF0",1750949849840,0.92045391,107490.0,107480.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1750949850331,0.92145391,107490.0,107480.0,0.5814984]
["bitfinex-derivatives","BTCF0:USTF0",1750949850535,0.92145391,107490.0,107480.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1750949851038,0.92145391,107490.0,107480.0,0.5814984]
["bitfinex-derivatives","BTCF0:USTF0",1750949851642,0.92145391,107490.0,107480.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1750949852037,0.92145391,107490.0,107480.0,0.5814984]
["bitfinex-derivatives","BTCF0:USTF0",1750949853542,0.92145391,107490.0,107480.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1750949853741,0.92145391,107490.0,107480.0,0.5814984]
["bitfinex-derivatives","BTCF0:USTF0",1750949854645,0.94739777,107490.0,107480.0,0.5814984]
["bitfinex-derivatives","BTCF0:USTF0",1750949856035,0.29052496,107490.0,107480.0,0.5814984]
["bitfinex-derivatives","BTCF0:USTF0",1750949856241,0.58785391,107490.0,107480.0,0.6142984]
["bitfinex-derivatives","BTCF0:USTF0",1750949856446,0.58785391,107490.0,107480.0,0.6462984]
["bitfinex-derivatives","BTCF0:USTF0",1750949856642,0.1879811,107490.0,107480.0,1.0062984]
["bitfinex-derivatives","BTCF0:USTF0",1750949856842,0.54485391,107490.0,107480.0,0.6462984]
["bitfinex-derivatives","BTCF0:USTF0",1750949857234,0.2059811,107490.0,107480.0,0.6462984]
["bitfinex-derivatives","BTCF0:USTF0",1750949857440,0.56285391,107490.0,107480.0,0.6462984]
["bitfinex-derivatives","BTCF0:USTF0",1750949858243,0.59395391,107490.0,107480.0,0.6462984]
["bitfinex-derivatives","BTCF0:USTF0",1750949860442,0.92395391,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750949860648,0.1859984,107480.0,107470.0,1.12847045]
["bitfinex-derivatives","BTCF0:USTF0",1750949860945,0.57377121,107480.0,107470.0,1.12847045]
["bitfinex-derivatives","BTCF0:USTF0",1750949861844,0.58307536,107480.0,107470.0,1.12847045]
["bitfinex-derivatives","BTCF0:USTF0",1750949862244,0.58307536,107480.0,107470.0,0.36173045]
["bitfinex-derivatives","BTCF0:USTF0",1750949862439,1.25994817,107480.0,107470.0,0.36173045]
["bitfinex-derivatives","BTCF0:USTF0",1750949862745,0.93467536,107480.0,107470.0,0.36173045]
["bitfinex-derivatives","BTCF0:USTF0",1750949863445,0.63467536,107480.0,107470.0,0.36173045]
["bitfinex-derivatives","BTCF0:USTF0",1750949863638,0.98567536,107480.0,107470.0,0.36173045]
["bitfinex-derivatives","BTCF0:USTF0",1750949864448,1.06030249,107480.0,107470.0,0.36173045]
["bitfinex-derivatives","BTCF0:USTF0",1750949865342,1.05099834,107480.0,107470.0,0.36173045]
["bitfinex-derivatives","BTCF0:USTF0",1750949865646,0.69099834,107480.0,107470.0,0.36173045]
["bitfinex-derivatives","BTCF0:USTF0",1750949865945,0.69099834,107480.0,107470.0,0.39413045]
["bitfinex-derivatives","BTCF0:USTF0",1750949866346,0.70021733,107480.0,107470.0,0.39413045]
["bitfinex-derivatives","BTCF0:USTF0",1750949866643,0.69099834,107480.0,107470.0,0.39413045]
["bitfinex-derivatives","BTCF0:USTF0",1750949866843,0.69099834,107480.0,107470.0,0.58014615]
["bitfinex-derivatives","BTCF0:USTF0",1750949867346,0.69099834,107480.0,107470.0,0.39413045]
["bitfinex-derivatives","BTCF0:USTF0",1750949867944,1.00099834,107480.0,107470.0,0.58014615]
["bitfinex-derivatives","BTCF0:USTF0",1750949868138,0.27162553,107480.0,107470.0,0.58014615]
["bitfinex-derivatives","BTCF0:USTF0",1750949868341,0.62649834,107480.0,107470.0,0.61154615]
["bitfinex-derivatives","BTCF0:USTF0",1750949868845,0.95649834,107480.0,107470.0,0.98573045]
["bitfinex-derivatives","BTCF0:USTF0",1750949869049,1.05949834,107480.0,107470.0,0.99573045]
["bitfinex-derivatives","BTCF0:USTF0",1750949869244,0.67949834,107480.0,107470.0,0.99573045]
["bitfinex-derivatives","BTCF0:USTF0",1750949869449,0.68949834,107480.0,107470.0,1.18174615]
["bitfinex-derivatives","BTCF0:USTF0",1750949869850,0.68949834,107480.0,107470.0,0.98573045]
["bitfinex-derivatives","BTCF0:USTF0",1750949870053,0.69949834,107480.0,107470.0,0.98573045]
["bitfinex-derivatives","BTCF0:USTF0",1750949870651,0.69949834,107480.0,107470.0,0.39413045]
["bitfinex-derivatives","BTCF0:USTF0",1750949870853,1.04949834,107480.0,107470.0,0.39413045]
["bitfinex-derivatives","BTCF0:USTF0",1750949871852,0.69949834,107480.0,107470.0,0.58014615]
["bitfinex-derivatives","BTCF0:USTF0",1750949872650,0.64719834,107480.0,107470.0,0.58014615]
["bitfinex-derivatives","BTCF0:USTF0",1750949872957,0.61649834,107480.0,107470.0,0.61164615]
["bitfinex-derivatives","BTCF0:USTF0",1750949874352,0.61649834,107480.0,107470.0,0.61364615]
["bitfinex-derivatives","BTCF0:USTF0",1750949875052,0.61649834,107480.0,107470.0,0.61164615]
["bitfinex-derivatives","BTCF0:USTF0",1750949875753,0.25962553,107480.0,107470.0,0.61164615]
["bitfinex-derivatives","BTCF0:USTF0",1750949877352,0.25962553,107480.0,107470.0,0.61364615]
["bitfinex-derivatives","BTCF0:USTF0",1750949877551,0.0002,107490.0,107470.0,1.12450326]
["bitfinex-derivatives","BTCF0:USTF0",1750949877755,0.2261837,107490.0,107480.0,1.3466384]
["bitfinex-derivatives","BTCF0:USTF0",1750949877956,0.2259837,107490.0,107480.0,1.7091384]
["bitfinex-derivatives","BTCF0:USTF0",1750949878453,0.58285651,107490.0,107480.0,1.3791384]
["bitfinex-derivatives","BTCF0:USTF0",1750949878842,0.6087646,107490.0,107480.0,1.3791384]
["bitfinex-derivatives","BTCF0:USTF0",1750949879246,0.9287646,107490.0,107480.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1750949879550,1.0216646,107490.0,107480.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1750949880254,0.1859984,107480.0,107470.0,0.36173045]
["bitfinex-derivatives","BTCF0:USTF0",1750949880456,1.32214402,107480.0,107470.0,0.10093045]
["bitfinex-derivatives","BTCF0:USTF0",1750949880954,1.39837419,107480.0,107470.0,0.10093045]
["bitfinex-derivatives","BTCF0:USTF0",1750949882552,1.40037419,107480.0,107470.0,0.10093045]
["bitfinex-derivatives","BTCF0:USTF0",1750949882757,1.04350138,107480.0,107470.0,0.10093045]
["bitfinex-derivatives","BTCF0:USTF0",1750949882958,1.40037419,107480.0,107470.0,0.10093045]
["bitfinex-derivatives","BTCF0:USTF0",1750949884358,1.40037419,107480.0,107470.0,0.28694615]
["bitfinex-derivatives","BTCF0:USTF0",1750949884746,1.04350138,107480.0,107470.0,0.28694615]
["bitfinex-derivatives","BTCF0:USTF0",1750949886764,0.68350138,107480.0,107470.0,0.28694615]
["bitfinex-derivatives","BTCF0:USTF0",1750949886956,0.68350138,107480.0,107470.0,0.64774615]
["bitfinex-derivatives","BTCF0:USTF0",1750949887157,0.69350138,107480.0,107470.0,0.64774615]
["bitfinex-derivatives","BTCF0:USTF0",1750949888258,0.68350138,107480.0,107470.0,0.64774615]
["bitfinex-derivatives","BTCF0:USTF0",1750949888459,1.04250138,107480.0,107470.0,0.64774615]
["bitfinex-derivatives","BTCF0:USTF0",1750949888659,1.04150138,107480.0,107470.0,0.64774615]
["bitfinex-derivatives","BTCF0:USTF0",1750949888861,0.68150138,107480.0,107470.0,0.64774615]
["bitfinex-derivatives","BTCF0:USTF0",1750949889059,0.69150138,107480.0,107470.0,0.64774615]
["bitfinex-derivatives","BTCF0:USTF0",1750949889259,0.68150138,107480.0,107470.0,0.68024615]
["bitfinex-derivatives","BTCF0:USTF0",1750949889460,1.01736646,107480.0,107470.0,0.64774615]
["bitfinex-derivatives","BTCF0:USTF0",1750949891150,0.99150138,107480.0,107470.0,0.64774615]
["bitfinex-derivatives","BTCF0:USTF0",1750949891862,0.99150138,107480.0,107470.0,0.54774615]
["bitfinex-derivatives","BTCF0:USTF0",1750949892662,0.99150138,107480.0,107470.0,0.36173045]
["bitfinex-derivatives","BTCF0:USTF0",1750949893762,1.01736994,107480.0,107470.0,0.36173045]
["bitfinex-derivatives","BTCF0:USTF0",1750949893952,1.01736994,107480.0,107470.0,0.54774615]
["bitfinex-derivatives","BTCF0:USTF0",1750949894355,1.01736994,107480.0,107470.0,0.36173045]
["bitfinex-derivatives","BTCF0:USTF0",1750949894563,1.01736994,107480.0,107470.0,0.54774615]
["bitfinex-derivatives","BTCF0:USTF0",1750949894962,1.01836994,107480.0,107470.0,0.54774615]
["bitfinex-derivatives","BTCF0:USTF0",1750949895464,1.01836994,107480.0,107470.0,0.36173045]
["bitfinex-derivatives","BTCF0:USTF0",1750949895656,0.99150138,107480.0,107470.0,0.36173045]
["bitfinex-derivatives","BTCF0:USTF0",1750949895861,0.99150138,107480.0,107470.0,0.54774615]
["bitfinex-derivatives","BTCF0:USTF0",1750949896466,0.64920138,107480.0,107470.0,0.57854615]
["bitfinex-derivatives","BTCF0:USTF0",1750949896662,0.64920138,107480.0,107470.0,0.60924615]
["bitfinex-derivatives","BTCF0:USTF0",1750949897057,0.64920138,107480.0,107470.0,0.63954615]
["bitfinex-derivatives","BTCF0:USTF0",1750949897259,0.57297121,107480.0,107470.0,0.63954615]
["bitfinex-derivatives","BTCF0:USTF0",1750949897567,0.57297121,107480.0,107470.0,1.24050615]
["bitfinex-derivatives","BTCF0:USTF0",1750949899667,0.57297121,107480.0,107470.0,1.24250615]
["bitfinex-derivatives","BTCF0:USTF0",1750949900463,0.57297121,107480.0,107470.0,1.24450615]
["bitfinex-derivatives","BTCF0:USTF0",1750949905467,0.2160984,107480.0,107470.0,1.24450615]
["bitfinex-derivatives","BTCF0:USTF0",1750949905665,0.57297121,107480.0,107470.0,1.24450615]
["bitfinex-derivatives","BTCF0:USTF0",1750949907572,0.57297121,107480.0,107470.0,1.60530615]
["bitfinex-derivatives","BTCF0:USTF0",1750949909966,0.54287121,107480.0,107470.0,1.60530615]
["bitfinex-derivatives","BTCF0:USTF0",1750949910459,0.1859984,107480.0,107470.0,1.60530615]
["bitfinex-derivatives","BTCF0:USTF0",1750949910662,0.186181,107490.0,107480.0,0.1859983]
["bitfinex-derivatives","BTCF0:USTF0",1750949910862,0.185981,107490.0,107480.0,1.1024183]
["bitfinex-derivatives","BTCF0:USTF0",1750949911064,0.185981,107490.0,107480.0,0.7524183]
["bitfinex-derivatives","BTCF0:USTF0",1750949911465,0.52945341,107500.0,107480.0,0.56642]
["bitfinex-derivatives","BTCF0:USTF0",1750949911659,0.52206411,107500.0,107490.0,1.230321]
["bitfinex-derivatives","BTCF0:USTF0",1750949911863,0.52186411,107500.0,107490.0,1.230321]
["bitfinex-derivatives","BTCF0:USTF0",1750949912061,0.87873692,107500.0,107490.0,1.230321]
["bitfinex-derivatives","BTCF0:USTF0",1750949912276,0.85284641,107500.0,107490.0,1.230321]
["bitfinex-derivatives","BTCF0:USTF0",1750949912573,0.87872595,107500.0,107490.0,1.230321]
["bitfinex-derivatives","BTCF0:USTF0",1750949912867,0.1861474,107510.0,107500.0,0.1859637]
["bitfinex-derivatives","BTCF0:USTF0",1750949913072,0.4618247,107510.0,107500.0,0.7528837]
["bitfinex-derivatives","BTCF0:USTF0",1750949913268,0.79282021,107510.0,107500.0,0.7528837]
["bitfinex-derivatives","BTCF0:USTF0",1750949913573,0.54282021,107510.0,107500.0,0.7528837]
["bitfinex-derivatives","BTCF0:USTF0",1750949914566,0.54582021,107510.0,107500.0,0.7528837]
["bitfinex-derivatives","BTCF0:USTF0",1750949915175,0.1889474,107510.0,107500.0,0.7528837]
["bitfinex-derivatives","BTCF0:USTF0",1750949915472,0.54582021,107510.0,107500.0,0.7528837]
["bitfinex-derivatives","BTCF0:USTF0",1750949916672,0.54582021,107510.0,107500.0,0.6089637]
["bitfinex-derivatives","BTCF0:USTF0",1750949916973,0.54782021,107510.0,107500.0,1.3430837]
["bitfinex-derivatives","BTCF0:USTF0",1750949918575,0.55782021,107510.0,107500.0,1.3430837]
["bitfinex-derivatives","BTCF0:USTF0",1750949919770,0.1909474,107510.0,107500.0,1.3430837]
["bitfinex-derivatives","BTCF0:USTF0",1750949923279,0.1909464,107510.0,107500.0,1.69995651]
["bitfinex-derivatives","BTCF0:USTF0",1750949923577,0.1909464,107510.0,107500.0,2.00995651]
["bitfinex-derivatives","BTCF0:USTF0",1750949924177,0.0002,107520.0,107500.0,1.82399281]
["bitfinex-derivatives","BTCF0:USTF0",1750949924384,0.1861291,107520.0,107510.0,0.99911921]
["bitfinex-derivatives","BTCF0:USTF0",1750949924674,0.1859291,107520.0,107510.0,0.99911921]
["bitfinex-derivatives","BTCF0:USTF0",1750949924979,0.1859291,107520.0,107510.0,1.00845967]
["bitfinex-derivatives","BTCF0:USTF0",1750949925383,0.1899291,107520.0,107510.0,1.00845967]
["bitfinex-derivatives","BTCF0:USTF0",1750949926580,0.1939291,107520.0,107510.0,1.00845967]
["bitfinex-derivatives","BTCF0:USTF0",1750949926879,0.1939291,107520.0,107510.0,0.65158686]
["bitfinex-derivatives","BTCF0:USTF0",1750949927079,0.1899291,107520.0,107510.0,0.65158686]
["bitfinex-derivatives","BTCF0:USTF0",1750949927284,0.1929291,107520.0,107510.0,1.00845967]
["bitfinex-derivatives","BTCF0:USTF0",1750949927785,0.007,107520.0,107510.0,0.65158686]
["bitfinex-derivatives","BTCF0:USTF0",1750949927980,0.007,107520.0,107510.0,1.34845967]
["bitfinex-derivatives","BTCF0:USTF0",1750949928382,0.007,107520.0,107510.0,1.00845967]
["bitfinex-derivatives","BTCF0:USTF0",1750949928586,0.007,107520.0,107510.0,1.32845967]
["bitfinex-derivatives","BTCF0:USTF0",1750949933582,0.1929291,107520.0,107510.0,1.00845967]
["bitfinex-derivatives","BTCF0:USTF0",1750949933784,0.54980191,107520.0,107510.0,1.2799464]
["bitfinex-derivatives","BTCF0:USTF0",1750949933987,0.64370191,107520.0,107510.0,0.5467464]
["bitfinex-derivatives","BTCF0:USTF0",1750949934191,0.64370191,107520.0,107510.0,1.2799464]
["bitfinex-derivatives","BTCF0:USTF0",1750949934387,0.67370191,107520.0,107510.0,1.2799464]
["bitfinex-derivatives","BTCF0:USTF0",1750949934583,1.01370191,107520.0,107510.0,1.2799464]
["bitfinex-derivatives","BTCF0:USTF0",1750949934878,0.64370191,107520.0,107510.0,1.2799464]
["bitfinex-derivatives","BTCF0:USTF0",1750949936787,0.65370191,107520.0,107510.0,1.2799464]
["bitfinex-derivatives","BTCF0:USTF0",1750949937493,0.2968291,107520.0,107510.0,1.2799464]
["bitfinex-derivatives","BTCF0:USTF0",1750949937699,0.65370191,107520.0,107510.0,1.2799464]
["bitfinex-derivatives","BTCF0:USTF0",1750949937892,0.64370191,107520.0,107510.0,1.2799464]
["bitfinex-derivatives","BTCF0:USTF0",1750949939196,0.45777281,107520.0,107510.0,1.2799464]
["bitfinex-derivatives","BTCF0:USTF0",1750949939393,0.1009,107520.0,107510.0,1.2799464]
["bitfinex-derivatives","BTCF0:USTF0",1750949939597,0.007,107520.0,107510.0,2.01681921]
["bitfinex-derivatives","BTCF0:USTF0",1750949939794,0.007,107520.0,107510.0,2.11161921]
["bitfinex-derivatives","BTCF0:USTF0",1750949940687,0.0307,107530.0,107520.0,0.1859291]
["bitfinex-derivatives","BTCF0:USTF0",1750949940688,0.0002,107530.0,107520.0,0.1859291]
["bitfinex-derivatives","BTCF0:USTF0",1750949940997,0.0012,107540.0,107530.0,0.1859118]
["bitfinex-derivatives","BTCF0:USTF0",1750949941203,0.001,107540.0,107530.0,2.03890461]
["bitfinex-derivatives","BTCF0:USTF0",1750949943499,0.006,107540.0,107530.0,2.03890461]
["bitfinex-derivatives","BTCF0:USTF0",1750949943697,0.006,107540.0,107530.0,1.72890461]
["bitfinex-derivatives","BTCF0:USTF0",1750949943898,0.011,107540.0,107530.0,1.72890461]
["bitfinex-derivatives","BTCF0:USTF0",1750949945693,0.011,107540.0,107530.0,2.04890461]
["bitfinex-derivatives","BTCF0:USTF0",1750949946105,0.2333114,107570.0,107540.0,0.0464711]
["bitfinex-derivatives","BTCF0:USTF0",1750949946301,0.4229792,107570.0,107560.0,0.54666]
["bitfinex-derivatives","BTCF0:USTF0",1750949946497,0.330056,107570.0,107560.0,0.54666]
["bitfinex-derivatives","BTCF0:USTF0",1750949946810,0.3100487,107570.0,107560.0,0.55576034]
["bitfinex-derivatives","BTCF0:USTF0",1750949947098,0.124206,107570.0,107560.0,0.55576034]
["bitfinex-derivatives","BTCF0:USTF0",1750949947299,0.124206,107570.0,107560.0,0.91263315]
["bitfinex-derivatives","BTCF0:USTF0",1750949947490,0.124206,107570.0,107560.0,0.94323315]
["bitfinex-derivatives","BTCF0:USTF0",1750949948004,0.0332,107570.0,107560.0,1.30323315]
["bitfinex-derivatives","BTCF0:USTF0",1750949948304,0.0332,107570.0,107560.0,1.33633315]
["bitfinex-derivatives","BTCF0:USTF0",1750949948801,0.0352,107570.0,107560.0,0.97633315]
["bitfinex-derivatives","BTCF0:USTF0",1750949949195,0.0352,107570.0,107560.0,1.33633315]
["bitfinex-derivatives","BTCF0:USTF0",1750949949391,0.0402,107570.0,107560.0,1.33633315]
["bitfinex-derivatives","BTCF0:USTF0",1750949950200,0.0402,107570.0,107560.0,0.97633315]
["bitfinex-derivatives","BTCF0:USTF0",1750949950402,0.58291551,107570.0,107560.0,1.35238946]
["bitfinex-derivatives","BTCF0:USTF0",1750949950700,0.61571551,107570.0,107560.0,1.35238946]
["bitfinex-derivatives","BTCF0:USTF0",1750949950901,0.2588427,107570.0,107560.0,1.35238946]
["bitfinex-derivatives","BTCF0:USTF0",1750949951509,0.61571551,107570.0,107560.0,0.62058946]
["bitfinex-derivatives","BTCF0:USTF0",1750949951711,0.99571551,107570.0,107560.0,1.27842]
["bitfinex-derivatives","BTCF0:USTF0",1750949951898,0.79571551,107570.0,107560.0,1.27842]
["bitfinex-derivatives","BTCF0:USTF0",1750949952407,0.253,107570.0,107560.0,1.63529281]
["bitfinex-derivatives","BTCF0:USTF0",1750949952599,0.4388427,107570.0,107560.0,1.27842]
["bitfinex-derivatives","BTCF0:USTF0",1750949952999,0.79571551,107570.0,107560.0,1.27842]
["bitfinex-derivatives","BTCF0:USTF0",1750949953306,0.4388427,107570.0,107560.0,1.27842]
["bitfinex-derivatives","BTCF0:USTF0",1750949953509,0.79571551,107570.0,107560.0,1.27842]
["bitfinex-derivatives","BTCF0:USTF0",1750949953898,0.4388427,107570.0,107560.0,1.27842]
["bitfinex-derivatives","BTCF0:USTF0",1750949954701,0.4388427,107570.0,107560.0,1.35114851]
["bitfinex-derivatives","BTCF0:USTF0",1750949958602,0.4060427,107570.0,107560.0,1.35114851]
["bitfinex-derivatives","BTCF0:USTF0",1750949958909,0.008,107570.0,107560.0,2.05052132]
["bitfinex-derivatives","BTCF0:USTF0",1750949959105,0.008,107570.0,107560.0,2.08232132]
["bitfinex-derivatives","BTCF0:USTF0",1750949960307,0.003,107570.0,107560.0,2.08232132]
["bitfinex-derivatives","BTCF0:USTF0",1750949960510,0.005,107570.0,107560.0,2.08232132]
["bitfinex-derivatives","BTCF0:USTF0",1750949961104,0.005,107570.0,107560.0,1.77232132]
["bitfinex-derivatives","BTCF0:USTF0",1750949961311,0.1908427,107570.0,107560.0,1.78232132]
["bitfinex-derivatives","BTCF0:USTF0",1750949961497,0.2216427,107570.0,107560.0,1.42544851]
["bitfinex-derivatives","BTCF0:USTF0",1750949961702,0.2226427,107570.0,107560.0,1.36114851]
["bitfinex-derivatives","BTCF0:USTF0",1750949962012,0.2553427,107570.0,107560.0,1.36114851]
["bitfinex-derivatives","BTCF0:USTF0",1750949962604,0.94221551,107570.0,107560.0,0.9171799]
["bitfinex-derivatives","BTCF0:USTF0",1750949962798,0.94221551,107570.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750949962799,0.1858599,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750949963106,0.75853271,107560.0,107550.0,0.1858772]
["bitfinex-derivatives","BTCF0:USTF0",1750949963306,0.75853271,107560.0,107550.0,1.2779972]
["bitfinex-derivatives","BTCF0:USTF0",1750949963909,0.75953271,107560.0,107550.0,1.2779972]
["bitfinex-derivatives","BTCF0:USTF0",1750949964106,0.4026599,107560.0,107550.0,1.2779972]
["bitfinex-derivatives","BTCF0:USTF0",1750949964313,0.2176599,107560.0,107550.0,1.66487001]
["bitfinex-derivatives","BTCF0:USTF0",1750949964611,0.2176599,107560.0,107550.0,1.67396311]
["bitfinex-derivatives","BTCF0:USTF0",1750949964811,0.2176599,107560.0,107550.0,1.3079972]
["bitfinex-derivatives","BTCF0:USTF0",1750949965009,0.2176599,107560.0,107550.0,1.2779972]
["bitfinex-derivatives","BTCF0:USTF0",1750949965203,0.2506599,107560.0,107550.0,1.2779972]
["bitfinex-derivatives","BTCF0:USTF0",1750949965402,0.60753271,107560.0,107550.0,1.2779972]
["bitfinex-derivatives","BTCF0:USTF0",1750949965711,0.60753271,107560.0,107550.0,0.5466772]
["bitfinex-derivatives","BTCF0:USTF0",1750949966012,0.73753271,107560.0,107550.0,1.2779172]
["bitfinex-derivatives","BTCF0:USTF0",1750949966200,0.79846436,107560.0,107550.0,1.2779172]
["bitfinex-derivatives","BTCF0:USTF0",1750949966400,0.79846436,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750949966609,0.1858772,107550.0,107540.0,0.76108427]
["bitfinex-derivatives","BTCF0:USTF0",1750949966809,0.3025772,107550.0,107540.0,1.49232427]
["bitfinex-derivatives","BTCF0:USTF0",1750949967709,0.3025772,107550.0,107540.0,1.49532427]
["bitfinex-derivatives","BTCF0:USTF0",1750949968917,0.3025772,107550.0,107540.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750949969208,0.3025772,107550.0,107540.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1750949969209,1.03038166,107550.0,107540.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1750949969714,1.03038166,107550.0,107540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750949972016,1.39118166,107550.0,107540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750949972708,1.97906166,107550.0,107540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750949972913,2.12174166,107550.0,107540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750949975121,2.14804664,107550.0,107540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750949975420,2.14804664,107550.0,107540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750949976620,0.1859118,107530.0,107520.0,0.8288397]
["bitfinex-derivatives","BTCF0:USTF0",1750949976814,0.65371626,107530.0,107520.0,0.8288397]
["bitfinex-derivatives","BTCF0:USTF0",1750949977020,0.74891626,107530.0,107520.0,0.8288397]
["bitfinex-derivatives","BTCF0:USTF0",1750949977611,0.74891626,107530.0,107520.0,0.8599397]
["bitfinex-derivatives","BTCF0:USTF0",1750949977812,0.3311118,107530.0,107520.0,0.8619397]
["bitfinex-derivatives","BTCF0:USTF0",1750949978013,0.3211118,107530.0,107520.0,0.8619397]
["bitfinex-derivatives","BTCF0:USTF0",1750949978308,0.3211118,107530.0,107520.0,0.7418768]
["bitfinex-derivatives","BTCF0:USTF0",1750949978510,1.06891626,107530.0,107520.0,0.7418768]
["bitfinex-derivatives","BTCF0:USTF0",1750949978717,1.06891626,107530.0,107520.0,0.50948]
["bitfinex-derivatives","BTCF0:USTF0",1750949978914,1.06891626,107530.0,107520.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750949979220,1.06891626,107530.0,107520.0,0.1919291]
["bitfinex-derivatives","BTCF0:USTF0",1750949981116,1.07809659,107530.0,107520.0,0.1919291]
["bitfinex-derivatives","BTCF0:USTF0",1750949983522,1.06891626,107530.0,107520.0,0.1919291]
["bitfinex-derivatives","BTCF0:USTF0",1750949984123,1.03891626,107530.0,107520.0,0.1919291]
["bitfinex-derivatives","BTCF0:USTF0",1750949984418,1.4092619,107530.0,107520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750949984811,1.9969019,107530.0,107520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750949986024,1.4092619,107530.0,107520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750949986330,0.1859464,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1750949986518,1.88211086,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1750949986823,1.97601086,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1750949987420,1.97601086,107510.0,107500.0,0.00493019]
["bitfinex-derivatives","BTCF0:USTF0",1750949988222,1.97601086,107510.0,107500.0,0.00693019]
["bitfinex-derivatives","BTCF0:USTF0",1750949989027,1.61521086,107510.0,107500.0,0.00693019]
["bitfinex-derivatives","BTCF0:USTF0",1750949990528,1.02765086,107510.0,107500.0,0.00693019]
["bitfinex-derivatives","BTCF0:USTF0",1750949990825,1.61513086,107510.0,107500.0,0.00693019]
["bitfinex-derivatives","BTCF0:USTF0",1750949991820,1.97593086,107510.0,107500.0,0.00693019]
["bitfinex-derivatives","BTCF0:USTF0",1750949992227,1.91509847,107510.0,107500.0,0.00693019]
["bitfinex-derivatives","BTCF0:USTF0",1750949994228,1.97652506,107510.0,107500.0,0.00693019]
["bitfinex-derivatives","BTCF0:USTF0",1750949996326,1.38904506,107510.0,107500.0,0.00693019]
["bitfinex-derivatives","BTCF0:USTF0",1750949996526,1.97644506,107510.0,107500.0,0.00693019]
["bitfinex-derivatives","BTCF0:USTF0",1750949996927,2.11920506,107510.0,107500.0,0.00693019]
["bitfinex-derivatives","BTCF0:USTF0",1750949997429,1.75840506,107510.0,107500.0,0.00693019]
["bitfinex-derivatives","BTCF0:USTF0",1750949997817,1.75840506,107510.0,107500.0,0.03743019]
["bitfinex-derivatives","BTCF0:USTF0",1750949998830,1.19682447,107510.0,107500.0,0.03743019]
["bitfinex-derivatives","BTCF0:USTF0",1750949999323,0.57266581,107510.0,107500.0,0.22339389]
["bitfinex-derivatives","BTCF0:USTF0",1750949999629,0.5159464,107510.0,107500.0,0.28759389]
["bitfinex-derivatives","BTCF0:USTF0",1750950000222,0.93434506,107510.0,107500.0,0.28759389]
["bitfinex-derivatives","BTCF0:USTF0",1750950000422,0.5159464,107510.0,107500.0,0.28759389]
["bitfinex-derivatives","BTCF0:USTF0",1750950001223,0.1859464,107510.0,107500.0,0.64839389]
["bitfinex-derivatives","BTCF0:USTF0",1750950001430,0.3159464,107510.0,107500.0,1.06679255]
["bitfinex-derivatives","BTCF0:USTF0",1750950001621,0.3159464,107510.0,107500.0,0.64839389]
["bitfinex-derivatives","BTCF0:USTF0",1750950001833,0.1859464,107510.0,107500.0,0.64839389]
["bitfinex-derivatives","BTCF0:USTF0",1750950002221,0.60434506,107510.0,107500.0,0.10163019]
["bitfinex-derivatives","BTCF0:USTF0",1750950002426,1.32624506,107510.0,107500.0,0.03743019]
["bitfinex-derivatives","BTCF0:USTF0",1750950002631,1.38834506,107510.0,107500.0,0.00693019]
["bitfinex-derivatives","BTCF0:USTF0",1750950002832,1.4141855,107510.0,107500.0,0.00693019]
["bitfinex-derivatives","BTCF0:USTF0",1750950004037,2.0013455,107510.0,107500.0,0.00693019]
["bitfinex-derivatives","BTCF0:USTF0",1750950004437,0.99578684,107510.0,107500.0,0.00693019]
["bitfinex-derivatives","BTCF0:USTF0",1750950004638,1.4141855,107510.0,107500.0,0.00693019]
["bitfinex-derivatives","BTCF0:USTF0",1750950009439,0.0464924,107500.0,107470.0,0.36173045]
["bitfinex-derivatives","BTCF0:USTF0",1750950009646,0.96519696,107480.0,107470.0,0.03313045]
["bitfinex-derivatives","BTCF0:USTF0",1750950009837,1.33519696,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750950010140,1.39438009,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750950010543,1.39438009,107480.0,107470.0,0.00793045]
["bitfinex-derivatives","BTCF0:USTF0",1750950011038,1.46929196,107480.0,107470.0,0.00793045]
["bitfinex-derivatives","BTCF0:USTF0",1750950011232,1.46929196,107480.0,107470.0,0.01193045]
["bitfinex-derivatives","BTCF0:USTF0",1750950011438,1.46929196,107480.0,107470.0,0.01393045]
["bitfinex-derivatives","BTCF0:USTF0",1750950011732,2.06542676,107480.0,107470.0,0.01393045]
["bitfinex-derivatives","BTCF0:USTF0",1750950011936,1.44516676,107480.0,107470.0,0.04663045]
["bitfinex-derivatives","BTCF0:USTF0",1750950012337,2.03208676,107480.0,107470.0,0.04663045]
["bitfinex-derivatives","BTCF0:USTF0",1750950012542,2.03208863,107480.0,107470.0,0.04663045]
["bitfinex-derivatives","BTCF0:USTF0",1750950012941,2.06538863,107480.0,107470.0,0.04663045]
["bitfinex-derivatives","BTCF0:USTF0",1750950013746,1.08436863,107480.0,107470.0,0.23264605]
["bitfinex-derivatives","BTCF0:USTF0",1750950013941,1.66211383,107480.0,107470.0,0.62594605]
["bitfinex-derivatives","BTCF0:USTF0",1750950014140,1.67136881,107480.0,107470.0,0.65904605]
["bitfinex-derivatives","BTCF0:USTF0",1750950014738,1.08444881,107480.0,107470.0,0.65904605]
["bitfinex-derivatives","BTCF0:USTF0",1750950014945,1.03444881,107480.0,107470.0,0.65904605]
["bitfinex-derivatives","BTCF0:USTF0",1750950015147,0.82444881,107480.0,107470.0,0.65904605]
["bitfinex-derivatives","BTCF0:USTF0",1750950015541,1.02444881,107480.0,107470.0,0.65904605]
["bitfinex-derivatives","BTCF0:USTF0",1750950015942,1.08444881,107480.0,107470.0,0.65904605]
["bitfinex-derivatives","BTCF0:USTF0",1750950016143,0.83444881,107480.0,107470.0,0.65904605]
["bitfinex-derivatives","BTCF0:USTF0",1750950016845,0.71444881,107480.0,107470.0,0.65904605]
["bitfinex-derivatives","BTCF0:USTF0",1750950017141,0.22113828,107480.0,107470.0,0.65904605]
["bitfinex-derivatives","BTCF0:USTF0",1750950017448,0.27113828,107480.0,107470.0,0.65904605]
["bitfinex-derivatives","BTCF0:USTF0",1750950017742,0.2618833,107480.0,107470.0,0.65904605]
["bitfinex-derivatives","BTCF0:USTF0",1750950018846,0.2118833,107480.0,107470.0,0.65904605]
["bitfinex-derivatives","BTCF0:USTF0",1750950019247,0.63972948,107480.0,107470.0,0.65904605]
["bitfinex-derivatives","BTCF0:USTF0",1750950019448,0.95972948,107480.0,107470.0,0.65904605]
["bitfinex-derivatives","BTCF0:USTF0",1750950019645,0.95972948,107480.0,107470.0,0.47303045]
["bitfinex-derivatives","BTCF0:USTF0",1750950019839,0.95972948,107480.0,107470.0,0.65904605]
["bitfinex-derivatives","BTCF0:USTF0",1750950020348,1.03355093,107480.0,107470.0,0.37473045]
["bitfinex-derivatives","BTCF0:USTF0",1750950020550,1.09565093,107480.0,107470.0,0.37473045]
["bitfinex-derivatives","BTCF0:USTF0",1750950022049,1.09565093,107480.0,107470.0,0.56074605]
["bitfinex-derivatives","BTCF0:USTF0",1750950022350,1.09565093,107480.0,107470.0,0.37473045]
["bitfinex-derivatives","BTCF0:USTF0",1750950023045,1.09565093,107480.0,107470.0,0.01393045]
["bitfinex-derivatives","BTCF0:USTF0",1750950024252,1.09565093,107480.0,107470.0,0.19994605]
["bitfinex-derivatives","BTCF0:USTF0",1750950024549,1.09565093,107480.0,107470.0,0.01393045]
["bitfinex-derivatives","BTCF0:USTF0",1750950025348,1.09565093,107480.0,107470.0,0.19994605]
["bitfinex-derivatives","BTCF0:USTF0",1750950026242,1.00849387,107480.0,107470.0,0.19994605]
["bitfinex-derivatives","BTCF0:USTF0",1750950027553,1.00849387,107480.0,107470.0,0.23114605]
["bitfinex-derivatives","BTCF0:USTF0",1750950028950,1.00849387,107480.0,107470.0,0.04513045]
["bitfinex-derivatives","BTCF0:USTF0",1750950029853,1.04039387,107480.0,107470.0,0.01393045]
["bitfinex-derivatives","BTCF0:USTF0",1750950031050,1.04039387,107480.0,107470.0,0.19994605]
["bitfinex-derivatives","BTCF0:USTF0",1750950031246,1.04039387,107480.0,107470.0,0.01393045]
["bitfinex-derivatives","BTCF0:USTF0",1750950031752,1.04039387,107480.0,107470.0,0.19994605]
["bitfinex-derivatives","BTCF0:USTF0",1750950032153,1.06621709,107480.0,107470.0,0.19994605]
["bitfinex-derivatives","BTCF0:USTF0",1750950035754,1.42334369,107480.0,107470.0,0.01393045]
["bitfinex-derivatives","BTCF0:USTF0",1750950037055,1.06621709,107480.0,107470.0,0.19994605]
["bitfinex-derivatives","BTCF0:USTF0",1750950037460,0.70909049,107480.0,107470.0,0.19994605]
["bitfinex-derivatives","BTCF0:USTF0",1750950037760,1.06621709,107480.0,107470.0,0.01393045]
["bitfinex-derivatives","BTCF0:USTF0",1750950040261,2.37042369,107480.0,107470.0,0.01393045]
["bitfinex-derivatives","BTCF0:USTF0",1750950041770,2.37042369,107480.0,107470.0,0.00793045]
["bitfinex-derivatives","BTCF0:USTF0",1750950043169,2.37042369,107480.0,107470.0,0.00493045]
["bitfinex-derivatives","BTCF0:USTF0",1750950045173,0.66944297,107480.0,107470.0,0.19094605]
["bitfinex-derivatives","BTCF0:USTF0",1750950045369,0.69466957,107480.0,107470.0,0.19094605]
["bitfinex-derivatives","BTCF0:USTF0",1750950045565,0.69466957,107480.0,107470.0,0.25514605]
["bitfinex-derivatives","BTCF0:USTF0",1750950046064,0.69466957,107480.0,107470.0,0.28594605]
["bitfinex-derivatives","BTCF0:USTF0",1750950046766,0.21182152,107480.0,107470.0,1.37454605]
["bitfinex-derivatives","BTCF0:USTF0",1750950047270,0.56894812,107480.0,107470.0,0.64674605]
["bitfinex-derivatives","BTCF0:USTF0",1750950047567,0.56894812,107480.0,107470.0,1.37454605]
["bitfinex-derivatives","BTCF0:USTF0",1750950047769,0.89894812,107480.0,107470.0,1.15769045]
["bitfinex-derivatives","BTCF0:USTF0",1750950047967,0.96124812,107480.0,107470.0,1.34370605]
["bitfinex-derivatives","BTCF0:USTF0",1750950048468,0.99124812,107480.0,107470.0,1.34370605]
["bitfinex-derivatives","BTCF0:USTF0",1750950049070,0.99124812,107480.0,107470.0,0.98290605]
["bitfinex-derivatives","BTCF0:USTF0",1750950049270,1.02384812,107480.0,107470.0,0.98290605]
["bitfinex-derivatives","BTCF0:USTF0",1750950049665,1.02384812,107480.0,107470.0,0.25514605]
["bitfinex-derivatives","BTCF0:USTF0",1750950050676,0.66384812,107480.0,107470.0,0.00493045]
["bitfinex-derivatives","BTCF0:USTF0",1750950050973,1.04384812,107480.0,107470.0,0.00493045]
["bitfinex-derivatives","BTCF0:USTF0",1750950053371,1.76177472,107480.0,107470.0,0.00493045]
["bitfinex-derivatives","BTCF0:USTF0",1750950053570,2.42140386,107480.0,107470.0,0.00493045]
["bitfinex-derivatives","BTCF0:USTF0",1750950057976,1.70347726,107480.0,107470.0,0.00493045]
["bitfinex-derivatives","BTCF0:USTF0",1750950058173,1.05297726,107480.0,107470.0,0.55174605]
["bitfinex-derivatives","BTCF0:USTF0",1750950058369,0.82297726,107480.0,107470.0,0.61224605]
["bitfinex-derivatives","BTCF0:USTF0",1750950058972,0.82297726,107480.0,107470.0,0.64484605]
["bitfinex-derivatives","BTCF0:USTF0",1750950059578,0.79277726,107480.0,107470.0,0.64484605]
["bitfinex-derivatives","BTCF0:USTF0",1750950060876,0.36182152,107480.0,107470.0,0.64484605]
["bitfinex-derivatives","BTCF0:USTF0",1750950062270,0.71894812,107480.0,107470.0,0.64484605]
["bitfinex-derivatives","BTCF0:USTF0",1750950062678,0.6931249,107480.0,107470.0,0.64484605]
["bitfinex-derivatives","BTCF0:USTF0",1750950062873,0.6931249,107480.0,107470.0,1.37164605]
["bitfinex-derivatives","BTCF0:USTF0",1750950066678,0.9131249,107480.0,107470.0,1.18551045]
["bitfinex-derivatives","BTCF0:USTF0",1750950066972,1.3018515,107480.0,107470.0,0.00493045]
["bitfinex-derivatives","BTCF0:USTF0",1750950067175,1.75223328,107480.0,107470.0,0.00493045]
["bitfinex-derivatives","BTCF0:USTF0",1750950067482,2.33759328,107480.0,107470.0,0.00493045]
["bitfinex-derivatives","BTCF0:USTF0",1750950070780,2.41350825,107480.0,107470.0,0.00493045]
["bitfinex-derivatives","BTCF0:USTF0",1750950071584,2.05270825,107480.0,107470.0,0.00493045]
["bitfinex-derivatives","BTCF0:USTF0",1750950071878,1.11022165,107480.0,107470.0,0.19094605]
["bitfinex-derivatives","BTCF0:USTF0",1750950072079,1.11022165,107480.0,107470.0,0.22404605]
["bitfinex-derivatives","BTCF0:USTF0",1750950073081,1.11022165,107480.0,107470.0,0.03803045]
["bitfinex-derivatives","BTCF0:USTF0",1750950073780,1.11022165,107480.0,107470.0,0.22404605]
["bitfinex-derivatives","BTCF0:USTF0",1750950075879,1.11022165,107480.0,107470.0,0.58484605]
["bitfinex-derivatives","BTCF0:USTF0",1750950076078,0.93900668,107480.0,107470.0,0.61714605]
["bitfinex-derivatives","BTCF0:USTF0",1750950076286,0.72900668,107480.0,107470.0,0.64934605]
["bitfinex-derivatives","BTCF0:USTF0",1750950076784,0.70900668,107480.0,107470.0,0.64934605]
["bitfinex-derivatives","BTCF0:USTF0",1750950077288,0.93900668,107480.0,107470.0,0.64934605]
["bitfinex-derivatives","BTCF0:USTF0",1750950077489,0.70900668,107480.0,107470.0,0.64934605]
["bitfinex-derivatives","BTCF0:USTF0",1750950077784,0.87900668,107480.0,107470.0,0.64934605]
["bitfinex-derivatives","BTCF0:USTF0",1750950079880,0.52188008,107480.0,107470.0,0.64934605]
["bitfinex-derivatives","BTCF0:USTF0",1750950080074,0.87900668,107480.0,107470.0,0.64934605]
["bitfinex-derivatives","BTCF0:USTF0",1750950081083,0.33588178,107480.0,107470.0,0.64934605]
["bitfinex-derivatives","BTCF0:USTF0",1750950081273,0.0002,107490.0,107480.0,0.1859982]
["bitfinex-derivatives","BTCF0:USTF0",1750950081588,0.0002,107500.0,107490.0,0.1859809]
["bitfinex-derivatives","BTCF0:USTF0",1750950081788,0.0002,107510.0,107500.0,0.2789387]
["bitfinex-derivatives","BTCF0:USTF0",1750950081988,0.2326169,107520.0,107510.0,0.1859464]
["bitfinex-derivatives","BTCF0:USTF0",1750950082190,0.2324169,107520.0,107510.0,1.1316264]
["bitfinex-derivatives","BTCF0:USTF0",1750950082482,0.3424843,107530.0,107520.0,0.1859291]
["bitfinex-derivatives","BTCF0:USTF0",1750950082681,0.2524033,107530.0,107520.0,0.6879691]
["bitfinex-derivatives","BTCF0:USTF0",1750950083486,0.2324033,107530.0,107520.0,0.6879691]
["bitfinex-derivatives","BTCF0:USTF0",1750950083682,0.007,107530.0,107520.0,0.6879691]
["bitfinex-derivatives","BTCF0:USTF0",1750950083885,0.007,107530.0,107520.0,1.0450957]
["bitfinex-derivatives","BTCF0:USTF0",1750950084081,0.1929118,107530.0,107520.0,1.0450957]
["bitfinex-derivatives","BTCF0:USTF0",1750950084286,0.1929118,107530.0,107520.0,0.6879691]
["bitfinex-derivatives","BTCF0:USTF0",1750950084490,0.1929118,107530.0,107520.0,0.7187691]
["bitfinex-derivatives","BTCF0:USTF0",1750950085384,0.007,107530.0,107520.0,0.7187691]
["bitfinex-derivatives","BTCF0:USTF0",1750950085885,0.2503089,107540.0,107530.0,0.1859118]
["bitfinex-derivatives","BTCF0:USTF0",1750950086092,0.412,107540.0,107530.0,1.1617518]
["bitfinex-derivatives","BTCF0:USTF0",1750950086291,0.412,107540.0,107530.0,1.58912466]
["bitfinex-derivatives","BTCF0:USTF0",1750950086292,0.381,107540.0,107530.0,1.58912466]
["bitfinex-derivatives","BTCF0:USTF0",1750950086492,0.001,107540.0,107530.0,1.96912466]
["bitfinex-derivatives","BTCF0:USTF0",1750950087490,0.004,107540.0,107530.0,1.95912466]
["bitfinex-derivatives","BTCF0:USTF0",1750950088587,0.004,107540.0,107530.0,1.58912466]
["bitfinex-derivatives","BTCF0:USTF0",1750950088792,0.1898945,107540.0,107530.0,1.17116146]
["bitfinex-derivatives","BTCF0:USTF0",1750950088988,0.005,107540.0,107530.0,1.17116146]
["bitfinex-derivatives","BTCF0:USTF0",1750950089284,0.005,107540.0,107530.0,1.58912466]
["bitfinex-derivatives","BTCF0:USTF0",1750950089788,0.005,107540.0,107530.0,1.90912466]
["bitfinex-derivatives","BTCF0:USTF0",1750950090191,0.005,107540.0,107530.0,1.58912466]
["bitfinex-derivatives","BTCF0:USTF0",1750950090391,0.005,107540.0,107530.0,1.95912466]
["bitfinex-derivatives","BTCF0:USTF0",1750950090593,0.005,107540.0,107530.0,1.58912466]
["bitfinex-derivatives","BTCF0:USTF0",1750950090787,0.005,107540.0,107530.0,1.00448466]
["bitfinex-derivatives","BTCF0:USTF0",1750950090994,0.005,107540.0,107530.0,1.73012466]
["bitfinex-derivatives","BTCF0:USTF0",1750950091393,0.1908944,107540.0,107530.0,1.73012466]
["bitfinex-derivatives","BTCF0:USTF0",1750950091686,0.005,107540.0,107530.0,2.08996466]
["bitfinex-derivatives","BTCF0:USTF0",1750950091892,0.005,107540.0,107530.0,1.72996466]
["bitfinex-derivatives","BTCF0:USTF0",1750950092091,0.005,107540.0,107530.0,2.03996466]
["bitfinex-derivatives","BTCF0:USTF0",1750950093196,0.005,107540.0,107530.0,2.03940466]
["bitfinex-derivatives","BTCF0:USTF0",1750950094592,0.005,107540.0,107530.0,2.28940466]
["bitfinex-derivatives","BTCF0:USTF0",1750950095194,0.005,107540.0,107530.0,2.03940466]
["bitfinex-derivatives","BTCF0:USTF0",1750950095696,0.005,107540.0,107530.0,2.28940466]
["bitfinex-derivatives","BTCF0:USTF0",1750950099294,0.005,107540.0,107530.0,1.31448466]
["bitfinex-derivatives","BTCF0:USTF0",1750950099495,0.005,107540.0,107530.0,2.03912466]
["bitfinex-derivatives","BTCF0:USTF0",1750950099694,0.005,107540.0,107530.0,2.06988466]
["bitfinex-derivatives","BTCF0:USTF0",1750950101992,0.005,107540.0,107530.0,2.31988466]
["bitfinex-derivatives","BTCF0:USTF0",1750950102993,0.005,107540.0,107530.0,1.90192146]
["bitfinex-derivatives","BTCF0:USTF0",1750950103199,0.005,107540.0,107530.0,2.06972466]
["bitfinex-derivatives","BTCF0:USTF0",1750950104496,0.005,107540.0,107530.0,2.00818911]
["bitfinex-derivatives","BTCF0:USTF0",1750950107104,0.005,107540.0,107530.0,1.28374911]
["bitfinex-derivatives","BTCF0:USTF0",1750950107300,0.005,107540.0,107530.0,0.95254911]
["bitfinex-derivatives","BTCF0:USTF0",1750950107504,0.0682,107540.0,107530.0,1.67678911]
["bitfinex-derivatives","BTCF0:USTF0",1750950108205,0.2540945,107540.0,107530.0,0.95254911]
["bitfinex-derivatives","BTCF0:USTF0",1750950108400,0.61052215,107540.0,107530.0,0.59612146]
["bitfinex-derivatives","BTCF0:USTF0",1750950108596,0.61052215,107540.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750950108799,0.95052215,107540.0,107530.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1750950109504,0.1859118,107530.0,107520.0,0.6396815]
["bitfinex-derivatives","BTCF0:USTF0",1750950109697,0.78533945,107530.0,107520.0,1.3638815]
["bitfinex-derivatives","BTCF0:USTF0",1750950109999,0.78533945,107530.0,107510.0,0.83675727]
["bitfinex-derivatives","BTCF0:USTF0",1750950110000,0.1859291,107520.0,107510.0,0.66626802]
["bitfinex-derivatives","BTCF0:USTF0",1750950110203,0.57535675,107520.0,107510.0,1.08496]
["bitfinex-derivatives","BTCF0:USTF0",1750950110406,0.57535675,107520.0,107510.0,1.2709064]
["bitfinex-derivatives","BTCF0:USTF0",1750950110601,0.2189291,107520.0,107510.0,1.28023036]
["bitfinex-derivatives","BTCF0:USTF0",1750950110804,0.2189291,107520.0,107510.0,1.63665801]
["bitfinex-derivatives","BTCF0:USTF0",1750950110997,0.033,107520.0,107510.0,1.63665801]
["bitfinex-derivatives","BTCF0:USTF0",1750950111202,0.033,107520.0,107510.0,1.66775801]
["bitfinex-derivatives","BTCF0:USTF0",1750950111506,0.033,107520.0,107510.0,1.99975801]
["bitfinex-derivatives","BTCF0:USTF0",1750950112206,0.033,107520.0,107510.0,2.03105801]
["bitfinex-derivatives","BTCF0:USTF0",1750950112608,0.033,107520.0,107510.0,2.03205801]
["bitfinex-derivatives","BTCF0:USTF0",1750950113206,0.033,107520.0,107510.0,2.10634466]
["bitfinex-derivatives","BTCF0:USTF0",1750950114103,0.0641,107530.0,107520.0,0.1859291]
["bitfinex-derivatives","BTCF0:USTF0",1750950114304,0.12156648,107530.0,107520.0,0.90315675]
["bitfinex-derivatives","BTCF0:USTF0",1750950114606,0.30747828,107530.0,107520.0,0.90315675]
["bitfinex-derivatives","BTCF0:USTF0",1750950115008,0.12156648,107530.0,107520.0,0.90315675]
["bitfinex-derivatives","BTCF0:USTF0",1750950115408,0.0952,107530.0,107520.0,1.21315675]
["bitfinex-derivatives","BTCF0:USTF0",1750950115609,0.0952,107530.0,107520.0,1.24465675]
["bitfinex-derivatives","BTCF0:USTF0",1750950115802,0.0313,107530.0,107520.0,1.24465675]
["bitfinex-derivatives","BTCF0:USTF0",1750950116003,0.0972,107540.0,107530.0,0.1859118]
["bitfinex-derivatives","BTCF0:USTF0",1750950116303,0.05866523,107540.0,107530.0,1.65879945]
["bitfinex-derivatives","BTCF0:USTF0",1750950116505,0.0323,107540.0,107530.0,1.69009945]
["bitfinex-derivatives","BTCF0:USTF0",1750950117304,0.0343,107540.0,107530.0,1.69009945]
["bitfinex-derivatives","BTCF0:USTF0",1750950118299,0.004,107540.0,107530.0,1.69009945]
["bitfinex-derivatives","BTCF0:USTF0",1750950118501,0.004,107540.0,107530.0,2.07009945]
["bitfinex-derivatives","BTCF0:USTF0",1750950120608,0.004,107540.0,107530.0,1.31463945]
["bitfinex-derivatives","BTCF0:USTF0",1750950120812,0.2515945,107540.0,107530.0,1.95384385]
["bitfinex-derivatives","BTCF0:USTF0",1750950121008,0.2515945,107540.0,107530.0,1.19826385]
["bitfinex-derivatives","BTCF0:USTF0",1750950121306,0.2515945,107540.0,107530.0,1.64222385]
["bitfinex-derivatives","BTCF0:USTF0",1750950121509,0.2515945,107540.0,107530.0,0.91826385]
["bitfinex-derivatives","BTCF0:USTF0",1750950121710,0.2515945,107540.0,107530.0,1.2857962]
["bitfinex-derivatives","BTCF0:USTF0",1750950125411,0.0657,107540.0,107530.0,2.05367692]
["bitfinex-derivatives","BTCF0:USTF0",1750950125710,0.0343,107540.0,107530.0,2.05367692]
["bitfinex-derivatives","BTCF0:USTF0",1750950125912,0.0343,107540.0,107530.0,2.08587692]
["bitfinex-derivatives","BTCF0:USTF0",1750950126106,0.0343,107540.0,107530.0,2.11607692]
["bitfinex-derivatives","BTCF0:USTF0",1750950126306,0.2201945,107540.0,107530.0,2.11607692]
["bitfinex-derivatives","BTCF0:USTF0",1750950126609,0.0343,107540.0,107530.0,2.11607692]
["bitfinex-derivatives","BTCF0:USTF0",1750950126810,0.004,107540.0,107530.0,2.11607692]
["bitfinex-derivatives","BTCF0:USTF0",1750950127013,0.004,107540.0,107530.0,2.14647692]
["bitfinex-derivatives","BTCF0:USTF0",1750950128009,0.004,107540.0,107530.0,2.39647692]
["bitfinex-derivatives","BTCF0:USTF0",1750950129315,0.004,107540.0,107530.0,2.14647692]
["bitfinex-derivatives","BTCF0:USTF0",1750950129711,0.004,107540.0,107530.0,2.14623692]
["bitfinex-derivatives","BTCF0:USTF0",1750950130616,0.004,107540.0,107530.0,1.7283562]
["bitfinex-derivatives","BTCF0:USTF0",1750950130914,0.004,107540.0,107530.0,2.14623692]
["bitfinex-derivatives","BTCF0:USTF0",1750950131306,0.004,107540.0,107530.0,1.42251692]
["bitfinex-derivatives","BTCF0:USTF0",1750950131501,0.004,107540.0,107530.0,2.25947692]
["bitfinex-derivatives","BTCF0:USTF0",1750950132610,0.004,107540.0,107530.0,1.42251692]
["bitfinex-derivatives","BTCF0:USTF0",1750950135508,1e-07,107550.0,107540.0,0.1858945]
["bitfinex-derivatives","BTCF0:USTF0",1750950135706,1e-07,107550.0,107540.0,1.80715594]
["bitfinex-derivatives","BTCF0:USTF0",1750950135906,1e-07,107550.0,107540.0,1.38927522]
["bitfinex-derivatives","BTCF0:USTF0",1750950136106,1e-07,107550.0,107540.0,2.36635522]
["bitfinex-derivatives","BTCF0:USTF0",1750950137002,0.0060001,107550.0,107540.0,2.36635522]
["bitfinex-derivatives","BTCF0:USTF0",1750950137214,0.0060001,107550.0,107540.0,2.22619522]
["bitfinex-derivatives","BTCF0:USTF0",1750950137410,0.0020001,107550.0,107540.0,2.36635522]
["bitfinex-derivatives","BTCF0:USTF0",1750950137609,1e-07,107550.0,107540.0,2.37135522]
["bitfinex-derivatives","BTCF0:USTF0",1750950137811,1e-07,107550.0,107540.0,1.4573145]
["bitfinex-derivatives","BTCF0:USTF0",1750950138013,0.0303001,107550.0,107540.0,1.99205522]
["bitfinex-derivatives","BTCF0:USTF0",1750950138208,0.0631001,107550.0,107540.0,1.99205522]
["bitfinex-derivatives","BTCF0:USTF0",1750950140423,0.0303001,107550.0,107540.0,2.33205522]
["bitfinex-derivatives","BTCF0:USTF0",1750950140610,1e-07,107550.0,107540.0,2.36225522]
["bitfinex-derivatives","BTCF0:USTF0",1750950141212,1e-07,107550.0,107540.0,2.45452614]
["bitfinex-derivatives","BTCF0:USTF0",1750950143626,1e-07,107550.0,107540.0,2.36225522]
["bitfinex-derivatives","BTCF0:USTF0",1750950144225,1e-07,107550.0,107540.0,2.45452614]
["bitfinex-derivatives","BTCF0:USTF0",1750950145122,0.2181773,107550.0,107540.0,2.39292614]
["bitfinex-derivatives","BTCF0:USTF0",1750950145429,0.2784773,107550.0,107540.0,2.30065522]
["bitfinex-derivatives","BTCF0:USTF0",1750950145628,0.0926001,107550.0,107540.0,1.97065522]
["bitfinex-derivatives","BTCF0:USTF0",1750950145823,0.2784773,107550.0,107540.0,1.97065522]
["bitfinex-derivatives","BTCF0:USTF0",1750950146017,0.2784773,107550.0,107540.0,1.3926145]
["bitfinex-derivatives","BTCF0:USTF0",1750950146325,0.2784773,107550.0,107540.0,1.5277745]
["bitfinex-derivatives","BTCF0:USTF0",1750950146523,0.2784773,107550.0,107540.0,1.5307745]
["bitfinex-derivatives","BTCF0:USTF0",1750950147621,0.2784773,107550.0,107540.0,1.20472]
["bitfinex-derivatives","BTCF0:USTF0",1750950147828,1.07635802,107550.0,107540.0,1.34488]
["bitfinex-derivatives","BTCF0:USTF0",1750950148029,1.07635802,107550.0,107540.0,1.20472]
["bitfinex-derivatives","BTCF0:USTF0",1750950148226,1.07635802,107550.0,107540.0,0.98408]
["bitfinex-derivatives","BTCF0:USTF0",1750950148534,1.32635802,107550.0,107540.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1750950148919,0.1858945,107540.0,107530.0,0.5160844]
["bitfinex-derivatives","BTCF0:USTF0",1750950149120,0.63457522,107540.0,107530.0,0.7019962]
["bitfinex-derivatives","BTCF0:USTF0",1750950149326,0.74457522,107540.0,107530.0,0.7019962]
["bitfinex-derivatives","BTCF0:USTF0",1750950149527,0.75457522,107540.0,107530.0,0.5160844]
["bitfinex-derivatives","BTCF0:USTF0",1750950149732,0.88457522,107540.0,107530.0,0.1552844]
["bitfinex-derivatives","BTCF0:USTF0",1750950149936,1.21457522,107540.0,107530.0,0.3411962]
["bitfinex-derivatives","BTCF0:USTF0",1750950150233,1.21457522,107540.0,107530.0,0.3451962]
["bitfinex-derivatives","BTCF0:USTF0",1750950151232,0.96457522,107540.0,107530.0,0.3451962]
["bitfinex-derivatives","BTCF0:USTF0",1750950151534,0.96457522,107540.0,107530.0,0.1592844]
["bitfinex-derivatives","BTCF0:USTF0",1750950151729,1.57537522,107540.0,107530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750950151930,1.58455907,107540.0,107530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750950152234,1.61615907,107540.0,107530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750950152929,1.61915907,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750950153130,0.1859118,107530.0,107520.0,0.3253755]
["bitfinex-derivatives","BTCF0:USTF0",1750950153434,1.38729252,107530.0,107520.0,0.2788933]
["bitfinex-derivatives","BTCF0:USTF0",1750950154032,1.09729252,107530.0,107520.0,0.2788933]
["bitfinex-derivatives","BTCF0:USTF0",1750950154228,0.73649252,107530.0,107520.0,0.2788933]
["bitfinex-derivatives","BTCF0:USTF0",1750950154432,0.2786118,107530.0,107520.0,0.6396933]
["bitfinex-derivatives","BTCF0:USTF0",1750950154834,0.6086118,107530.0,107520.0,0.6396933]
["bitfinex-derivatives","BTCF0:USTF0",1750950155030,0.2786118,107530.0,107520.0,0.5932111]
["bitfinex-derivatives","BTCF0:USTF0",1750950155230,0.185929,107520.0,107510.0,0.90063425]
["bitfinex-derivatives","BTCF0:USTF0",1750950155436,0.248229,107520.0,107510.0,0.85414865]
["bitfinex-derivatives","BTCF0:USTF0",1750950155642,0.628229,107520.0,107510.0,0.85414865]
["bitfinex-derivatives","BTCF0:USTF0",1750950155831,1.04610972,107520.0,107510.0,0.85414865]
["bitfinex-derivatives","BTCF0:USTF0",1750950156032,1.04610972,107520.0,107510.0,0.779862]
["bitfinex-derivatives","BTCF0:USTF0",1750950156237,0.66610972,107520.0,107510.0,0.779862]
["bitfinex-derivatives","BTCF0:USTF0",1750950156436,0.72610972,107520.0,107510.0,0.781862]
["bitfinex-derivatives","BTCF0:USTF0",1750950156635,0.72610972,107520.0,107510.0,0.782862]
["bitfinex-derivatives","BTCF0:USTF0",1750950156834,0.308229,107520.0,107510.0,0.782862]
["bitfinex-derivatives","BTCF0:USTF0",1750950159736,0.308229,107520.0,107510.0,0.88822611]
["bitfinex-derivatives","BTCF0:USTF0",1750950159937,0.248229,107520.0,107510.0,0.91822611]
["bitfinex-derivatives","BTCF0:USTF0",1750950161138,0.1859292,107520.0,107510.0,1.33610683]
["bitfinex-derivatives","BTCF0:USTF0",1750950161338,0.1859292,107520.0,107510.0,1.36910683]
["bitfinex-derivatives","BTCF0:USTF0",1750950162035,0.1859292,107520.0,107510.0,0.95122611]
["bitfinex-derivatives","BTCF0:USTF0",1750950163139,0.1859292,107520.0,107510.0,1.36910683]
["bitfinex-derivatives","BTCF0:USTF0",1750950165138,0.1859292,107520.0,107510.0,0.95122611]
["bitfinex-derivatives","BTCF0:USTF0",1750950165339,0.2167292,107520.0,107510.0,0.95122611]
["bitfinex-derivatives","BTCF0:USTF0",1750950165534,0.63460992,107520.0,107510.0,0.43746411]
["bitfinex-derivatives","BTCF0:USTF0",1750950165838,1.05930992,107520.0,107510.0,0.50356]
["bitfinex-derivatives","BTCF0:USTF0",1750950166243,1.05930992,107520.0,107510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750950166444,1.05930992,107520.0,107510.0,0.5497465]
["bitfinex-derivatives","BTCF0:USTF0",1750950166741,0.78930992,107520.0,107510.0,0.5497465]
["bitfinex-derivatives","BTCF0:USTF0",1750950167339,0.6614292,107520.0,107510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750950167638,1.07930992,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750950168034,0.83930992,107520.0,107510.0,0.1889465]
["bitfinex-derivatives","BTCF0:USTF0",1750950168235,0.69930992,107520.0,107510.0,0.1889465]
["bitfinex-derivatives","BTCF0:USTF0",1750950168431,1.04930992,107520.0,107510.0,0.1889465]
["bitfinex-derivatives","BTCF0:USTF0",1750950168637,0.82930992,107520.0,107510.0,0.1889465]
["bitfinex-derivatives","BTCF0:USTF0",1750950169341,1.04930992,107520.0,107510.0,0.1889465]
["bitfinex-derivatives","BTCF0:USTF0",1750950169633,0.69930992,107520.0,107510.0,0.1889465]
["bitfinex-derivatives","BTCF0:USTF0",1750950170038,1.07930992,107520.0,107510.0,0.1889465]
["bitfinex-derivatives","BTCF0:USTF0",1750950172335,0.83930992,107520.0,107510.0,0.1889465]
["bitfinex-derivatives","BTCF0:USTF0",1750950172541,1.04930992,107520.0,107510.0,0.1889465]
["bitfinex-derivatives","BTCF0:USTF0",1750950174046,0.6314292,107520.0,107510.0,0.1889465]
["bitfinex-derivatives","BTCF0:USTF0",1750950175339,0.6314292,107520.0,107510.0,0.2212465]
["bitfinex-derivatives","BTCF0:USTF0",1750950175846,0.6314292,107520.0,107510.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1750950176949,0.6314292,107520.0,107510.0,0.2212465]
["bitfinex-derivatives","BTCF0:USTF0",1750950177352,1.04930992,107520.0,107510.0,0.2212465]
["bitfinex-derivatives","BTCF0:USTF0",1750950178350,0.95531622,107520.0,107510.0,0.2212465]
["bitfinex-derivatives","BTCF0:USTF0",1750950178546,0.76531622,107520.0,107510.0,0.2540465]
["bitfinex-derivatives","BTCF0:USTF0",1750950179249,0.70271622,107520.0,107510.0,0.2540465]
["bitfinex-derivatives","BTCF0:USTF0",1750950179440,0.72889305,107520.0,107510.0,0.2857465]
["bitfinex-derivatives","BTCF0:USTF0",1750950180047,0.76159305,107520.0,107510.0,0.2857465]
["bitfinex-derivatives","BTCF0:USTF0",1750950181250,0.96159305,107520.0,107510.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1750950181445,1.32239305,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750950181648,0.93290603,107520.0,107510.0,0.1889465]
["bitfinex-derivatives","BTCF0:USTF0",1750950181848,0.37210603,107520.0,107510.0,0.60923352]
["bitfinex-derivatives","BTCF0:USTF0",1750950182151,0.37210603,107520.0,107510.0,1.00263352]
["bitfinex-derivatives","BTCF0:USTF0",1750950182745,0.37210603,107520.0,107510.0,0.6458465]
["bitfinex-derivatives","BTCF0:USTF0",1750950184554,0.3459292,107520.0,107510.0,1.00263352]
["bitfinex-derivatives","BTCF0:USTF0",1750950184755,0.1859292,107520.0,107510.0,1.00263352]
["bitfinex-derivatives","BTCF0:USTF0",1750950188057,0.1859292,107520.0,107510.0,1.37263352]
["bitfinex-derivatives","BTCF0:USTF0",1750950188251,0.2790867,107530.0,107520.0,0.1859292]
["bitfinex-derivatives","BTCF0:USTF0",1750950188452,0.51156114,107530.0,107520.0,0.7498692]
["bitfinex-derivatives","BTCF0:USTF0",1750950189156,0.51156114,107530.0,107520.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1750950189358,1.04844816,107530.0,107520.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1750950189559,1.04844816,107530.0,107520.0,0.7172692]
["bitfinex-derivatives","BTCF0:USTF0",1750950189856,0.82844816,107530.0,107520.0,0.7172692]
["bitfinex-derivatives","BTCF0:USTF0",1750950190457,1.10844816,107530.0,107520.0,0.7172692]
["bitfinex-derivatives","BTCF0:USTF0",1750950190658,0.82844816,107530.0,107520.0,0.7172692]
["bitfinex-derivatives","BTCF0:USTF0",1750950191553,1.07844816,107530.0,107520.0,0.7172692]
["bitfinex-derivatives","BTCF0:USTF0",1750950191754,0.83844816,107530.0,107520.0,0.7172692]
["bitfinex-derivatives","BTCF0:USTF0",1750950191954,0.80834816,107530.0,107520.0,0.7494692]
["bitfinex-derivatives","BTCF0:USTF0",1750950192961,0.45156114,107530.0,107520.0,0.6100292]
["bitfinex-derivatives","BTCF0:USTF0",1750950193259,0.45156114,107530.0,107520.0,0.7494692]
["bitfinex-derivatives","BTCF0:USTF0",1750950193961,0.80834816,107530.0,107520.0,0.7494692]
["bitfinex-derivatives","BTCF0:USTF0",1750950194155,0.45156114,107530.0,107520.0,0.7494692]
["bitfinex-derivatives","BTCF0:USTF0",1750950194356,0.80834816,107530.0,107520.0,0.7494692]
["bitfinex-derivatives","BTCF0:USTF0",1750950194763,0.80834816,107530.0,107520.0,0.75894398]
["bitfinex-derivatives","BTCF0:USTF0",1750950195360,0.79834816,107530.0,107520.0,0.75894398]
["bitfinex-derivatives","BTCF0:USTF0",1750950195861,1.02834816,107530.0,107520.0,0.75894398]
["bitfinex-derivatives","BTCF0:USTF0",1750950196360,1.00215552,107530.0,107520.0,0.75894398]
["bitfinex-derivatives","BTCF0:USTF0",1750950196562,1.00215552,107530.0,107520.0,0.7494692]
["bitfinex-derivatives","BTCF0:USTF0",1750950196750,1.00215552,107530.0,107520.0,0.6100292]
["bitfinex-derivatives","BTCF0:USTF0",1750950196955,0.1859292,107520.0,107510.0,0.7179719]
["bitfinex-derivatives","BTCF0:USTF0",1750950197264,0.97781622,107520.0,107510.0,0.5467319]
["bitfinex-derivatives","BTCF0:USTF0",1750950197656,0.97781622,107520.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750950197861,0.1859465,107510.0,107500.0,1.75320547]
["bitfinex-derivatives","BTCF0:USTF0",1750950198056,0.89283352,107510.0,107500.0,1.70671687]
["bitfinex-derivatives","BTCF0:USTF0",1750950198258,0.89283352,107510.0,107500.0,1.67401687]
["bitfinex-derivatives","BTCF0:USTF0",1750950199051,0.92483352,107510.0,107500.0,1.53457687]
["bitfinex-derivatives","BTCF0:USTF0",1750950199255,0.92483352,107510.0,107500.0,1.49206827]
["bitfinex-derivatives","BTCF0:USTF0",1750950199466,0.60483352,107510.0,107500.0,1.49206827]
["bitfinex-derivatives","BTCF0:USTF0",1750950199664,0.70483352,107510.0,107500.0,1.68003207]
["bitfinex-derivatives","BTCF0:USTF0",1750950201759,0.70483352,107510.0,107500.0,1.13326827]
["bitfinex-derivatives","BTCF0:USTF0",1750950201956,0.92483352,107510.0,107500.0,1.13326827]
["bitfinex-derivatives","BTCF0:USTF0",1750950202152,0.60483352,107510.0,107500.0,0.92061848]
["bitfinex-derivatives","BTCF0:USTF0",1750950202352,1.34563352,107510.0,107500.0,0.00693019]
["bitfinex-derivatives","BTCF0:USTF0",1750950202559,1.3718811,107510.0,107500.0,0.00693019]
["bitfinex-derivatives","BTCF0:USTF0",1750950205462,1.37183109,107510.0,107500.0,0.00693019]
["bitfinex-derivatives","BTCF0:USTF0",1750950206160,1.34563352,107510.0,107500.0,0.00693019]
["bitfinex-derivatives","BTCF0:USTF0",1750950209166,1.37177457,107510.0,107500.0,0.00693019]
["bitfinex-derivatives","BTCF0:USTF0",1750950209369,0.1859811,107490.0,107480.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1750950209569,0.1859984,107480.0,107470.0,0.01636573]
["bitfinex-derivatives","BTCF0:USTF0",1750950209869,0.98078542,107480.0,107470.0,0.01636573]
["bitfinex-derivatives","BTCF0:USTF0",1750950210269,1.34158542,107480.0,107470.0,0.01636573]
["bitfinex-derivatives","BTCF0:USTF0",1750950210863,1.35113434,107480.0,107470.0,0.01636573]
["bitfinex-derivatives","BTCF0:USTF0",1750950211271,1.35113434,107480.0,107470.0,0.02236573]
["bitfinex-derivatives","BTCF0:USTF0",1750950211770,1.34158542,107480.0,107470.0,0.18894615]
["bitfinex-derivatives","BTCF0:USTF0",1750950213068,1.34158542,107480.0,107470.0,0.00293045]
["bitfinex-derivatives","BTCF0:USTF0",1750950214062,1.05754654,107480.0,107470.0,0.00293045]
["bitfinex-derivatives","BTCF0:USTF0",1750950214268,1.42356645,107480.0,107470.0,0.00293045]
["bitfinex-derivatives","BTCF0:USTF0",1750950215172,1.78035347,107480.0,107470.0,0.00293045]
["bitfinex-derivatives","BTCF0:USTF0",1750950219975,1.42356645,107480.0,107470.0,0.00293045]
["bitfinex-derivatives","BTCF0:USTF0",1750950221974,1.02996645,107480.0,107470.0,0.00293045]
["bitfinex-derivatives","BTCF0:USTF0",1750950222170,0.95553356,107480.0,107470.0,0.08071248]
["bitfinex-derivatives","BTCF0:USTF0",1750950222379,0.95553356,107480.0,107470.0,0.29892818]
["bitfinex-derivatives","BTCF0:USTF0",1750950222575,0.95553356,107480.0,107470.0,0.11291248]
["bitfinex-derivatives","BTCF0:USTF0",1750950222976,1.31633356,107480.0,107470.0,0.11291248]
["bitfinex-derivatives","BTCF0:USTF0",1750950223172,1.34923356,107480.0,107470.0,0.11291248]
["bitfinex-derivatives","BTCF0:USTF0",1750950223975,1.34923356,107480.0,107470.0,0.01851248]
["bitfinex-derivatives","BTCF0:USTF0",1750950224172,1.41393356,107480.0,107470.0,0.01851248]
["bitfinex-derivatives","BTCF0:USTF0",1750950224374,1.77072058,107480.0,107470.0,0.01851248]
["bitfinex-derivatives","BTCF0:USTF0",1750950225083,1.38103356,107480.0,107470.0,0.01851248]
["bitfinex-derivatives","BTCF0:USTF0",1750950225382,1.34923356,107480.0,107470.0,0.26752818]
["bitfinex-derivatives","BTCF0:USTF0",1750950226386,1.41091574,107480.0,107470.0,0.26752818]
["bitfinex-derivatives","BTCF0:USTF0",1750950226682,1.41091574,107480.0,107470.0,0.08151248]
["bitfinex-derivatives","BTCF0:USTF0",1750950228180,1.43699761,107480.0,107470.0,0.08151248]
["bitfinex-derivatives","BTCF0:USTF0",1750950229682,1.43699761,107480.0,107470.0,0.26752818]
["bitfinex-derivatives","BTCF0:USTF0",1750950230184,1.43699761,107480.0,107470.0,0.08151248]
["bitfinex-derivatives","BTCF0:USTF0",1750950230385,1.41091574,107480.0,107470.0,0.08151248]
["bitfinex-derivatives","BTCF0:USTF0",1750950230586,1.37801574,107480.0,107470.0,0.26752818]
["bitfinex-derivatives","BTCF0:USTF0",1750950230974,1.37801574,107480.0,107470.0,0.08151248]
["bitfinex-derivatives","BTCF0:USTF0",1750950231179,1.40412527,107480.0,107470.0,0.26752818]
["bitfinex-derivatives","BTCF0:USTF0",1750950231479,1.40412527,107480.0,107470.0,0.08151248]
["bitfinex-derivatives","BTCF0:USTF0",1750950231786,1.40412527,107480.0,107470.0,0.26752818]
["bitfinex-derivatives","BTCF0:USTF0",1750950232280,0.98565607,107480.0,107470.0,0.26752818]
["bitfinex-derivatives","BTCF0:USTF0",1750950232480,1.40412527,107480.0,107470.0,0.26752818]
["bitfinex-derivatives","BTCF0:USTF0",1750950233085,0.98565607,107480.0,107470.0,0.26752818]
["bitfinex-derivatives","BTCF0:USTF0",1750950233287,1.40412527,107480.0,107470.0,0.26752818]
["bitfinex-derivatives","BTCF0:USTF0",1750950233583,1.40412527,107480.0,107470.0,0.08151248]
["bitfinex-derivatives","BTCF0:USTF0",1750950236086,1.04332527,107480.0,107470.0,0.08151248]
["bitfinex-derivatives","BTCF0:USTF0",1750950236287,1.40412527,107480.0,107470.0,0.08151248]
["bitfinex-derivatives","BTCF0:USTF0",1750950237284,1.40412527,107480.0,107470.0,0.26752808]
["bitfinex-derivatives","BTCF0:USTF0",1750950237987,1.40412527,107480.0,107470.0,0.08151248]
["bitfinex-derivatives","BTCF0:USTF0",1750950239292,1.50152527,107480.0,107470.0,0.05011248]
["bitfinex-derivatives","BTCF0:USTF0",1750950240090,1.50152527,107480.0,107470.0,0.01851248]
["bitfinex-derivatives","BTCF0:USTF0",1750950240392,1.50152527,107480.0,107470.0,0.20452818]
["bitfinex-derivatives","BTCF0:USTF0",1750950240393,1.40412527,107480.0,107470.0,0.20452818]
["bitfinex-derivatives","BTCF0:USTF0",1750950240593,1.40412527,107480.0,107470.0,0.26862818]
["bitfinex-derivatives","BTCF0:USTF0",1750950242093,1.40412527,107480.0,107470.0,0.08261248]
["bitfinex-derivatives","BTCF0:USTF0",1750950242290,1.43432527,107480.0,107470.0,0.08261248]
["bitfinex-derivatives","BTCF0:USTF0",1750950245197,1.43432527,107480.0,107470.0,0.26862818]
["bitfinex-derivatives","BTCF0:USTF0",1750950245597,1.43432527,107480.0,107470.0,0.08261248]
["bitfinex-derivatives","BTCF0:USTF0",1750950246297,1.37297825,107480.0,107470.0,0.08261248]
["bitfinex-derivatives","BTCF0:USTF0",1750950247500,1.37297825,107480.0,107470.0,0.26862818]
["bitfinex-derivatives","BTCF0:USTF0",1750950248298,1.37297825,107480.0,107470.0,0.08261248]
["bitfinex-derivatives","BTCF0:USTF0",1750950248599,1.37297825,107480.0,107470.0,0.26862818]
["bitfinex-derivatives","BTCF0:USTF0",1750950248797,0.43885767,107480.0,107470.0,0.62942818]
["bitfinex-derivatives","BTCF0:USTF0",1750950248994,0.28485607,107480.0,107470.0,0.98655036]
["bitfinex-derivatives","BTCF0:USTF0",1750950249200,0.25874654,107480.0,107470.0,0.98655036]
["bitfinex-derivatives","BTCF0:USTF0",1750950249397,0.07274814,107480.0,107470.0,1.23564721]
["bitfinex-derivatives","BTCF0:USTF0",1750950249603,0.3256913,107490.0,107480.0,0.1859984]
["bitfinex-derivatives","BTCF0:USTF0",1750950249801,0.35170615,107490.0,107480.0,0.6081984]
["bitfinex-derivatives","BTCF0:USTF0",1750950250003,0.35170615,107490.0,107480.0,0.7469584]
["bitfinex-derivatives","BTCF0:USTF0",1750950251505,0.70982833,107490.0,107480.0,0.7469584]
["bitfinex-derivatives","BTCF0:USTF0",1750950252002,0.30620715,107490.0,107480.0,0.7469584]
["bitfinex-derivatives","BTCF0:USTF0",1750950252193,0.30942087,107490.0,107480.0,0.6081984]
["bitfinex-derivatives","BTCF0:USTF0",1750950252397,0.30942087,107490.0,107480.0,0.7469584]
["bitfinex-derivatives","BTCF0:USTF0",1750950252993,0.26292267,107490.0,107480.0,0.7469584]
["bitfinex-derivatives","BTCF0:USTF0",1750950253299,0.26292267,107490.0,107480.0,1.0769584]
["bitfinex-derivatives","BTCF0:USTF0",1750950253300,0.07692757,107490.0,107480.0,1.0769584]
["bitfinex-derivatives","BTCF0:USTF0",1750950253495,0.001,107490.0,107480.0,1.43408058]
["bitfinex-derivatives","BTCF0:USTF0",1750950254497,0.2791487,107500.0,107490.0,0.1859811]
["bitfinex-derivatives","BTCF0:USTF0",1750950254703,0.3554417,107500.0,107490.0,0.93620328]
["bitfinex-derivatives","BTCF0:USTF0",1750950256008,0.3554417,107500.0,107490.0,0.5790811]
["bitfinex-derivatives","BTCF0:USTF0",1750950256210,0.3089487,107500.0,107490.0,0.5790811]
["bitfinex-derivatives","BTCF0:USTF0",1750950256705,0.35217036,107510.0,107500.0,0.1859638]
["bitfinex-derivatives","BTCF0:USTF0",1750950256896,0.68548126,107510.0,107500.0,1.10514598]
["bitfinex-derivatives","BTCF0:USTF0",1750950257303,0.63899366,107510.0,107500.0,1.10514598]
["bitfinex-derivatives","BTCF0:USTF0",1750950258508,0.38,107510.0,107500.0,1.10514598]
["bitfinex-derivatives","BTCF0:USTF0",1750950259408,0.5659465,107510.0,107500.0,1.10514598]
["bitfinex-derivatives","BTCF0:USTF0",1750950260311,0.3759465,107510.0,107500.0,1.10514598]
["bitfinex-derivatives","BTCF0:USTF0",1750950260609,0.3759465,107510.0,107500.0,1.10714598]
["bitfinex-derivatives","BTCF0:USTF0",1750950260811,0.3769465,107510.0,107500.0,0.7500238]
["bitfinex-derivatives","BTCF0:USTF0",1750950261210,0.3759465,107510.0,107500.0,0.7500238]
["bitfinex-derivatives","BTCF0:USTF0",1750950261408,0.3759465,107510.0,107500.0,0.7520238]
["bitfinex-derivatives","BTCF0:USTF0",1750950261810,0.3759465,107510.0,107500.0,0.7500238]
["bitfinex-derivatives","BTCF0:USTF0",1750950262113,0.3759465,107510.0,107500.0,1.10514598]
["bitfinex-derivatives","BTCF0:USTF0",1750950263119,0.3759465,107510.0,107500.0,1.45514598]
["bitfinex-derivatives","BTCF0:USTF0",1750950263821,0.3759465,107510.0,107500.0,1.10514598]
["bitfinex-derivatives","BTCF0:USTF0",1750950264920,0.3759465,107510.0,107500.0,0.7480238]
["bitfinex-derivatives","BTCF0:USTF0",1750950265822,0.3759465,107510.0,107500.0,0.6092638]
["bitfinex-derivatives","BTCF0:USTF0",1750950266024,0.3759465,107510.0,107500.0,0.7479838]
["bitfinex-derivatives","BTCF0:USTF0",1750950267824,0.3759465,107510.0,107500.0,0.6092638]
["bitfinex-derivatives","BTCF0:USTF0",1750950268026,0.3759465,107510.0,107500.0,0.7479838]
["bitfinex-derivatives","BTCF0:USTF0",1750950268225,0.3759465,107510.0,107500.0,0.5780638]
["bitfinex-derivatives","BTCF0:USTF0",1750950268426,0.76476868,107510.0,107500.0,0.7167838]
["bitfinex-derivatives","BTCF0:USTF0",1750950269828,0.4076465,107510.0,107500.0,0.7801838]
["bitfinex-derivatives","BTCF0:USTF0",1750950272230,0.4382465,107510.0,107500.0,0.7801838]
["bitfinex-derivatives","BTCF0:USTF0",1750950274326,0.4382465,107510.0,107500.0,0.7483838]
["bitfinex-derivatives","BTCF0:USTF0",1750950274831,0.1859638,107500.0,107490.0,0.7319795]
["bitfinex-derivatives","BTCF0:USTF0",1750950275026,0.96598598,107500.0,107490.0,0.7319795]
["bitfinex-derivatives","BTCF0:USTF0",1750950275331,0.96598598,107500.0,107490.0,0.6855011]
["bitfinex-derivatives","BTCF0:USTF0",1750950276530,0.6088638,107500.0,107490.0,0.6855011]
["bitfinex-derivatives","BTCF0:USTF0",1750950276832,0.96598598,107500.0,107490.0,0.6855011]
["bitfinex-derivatives","BTCF0:USTF0",1750950278129,0.96698598,107500.0,107490.0,0.6855011]
["bitfinex-derivatives","BTCF0:USTF0",1750950278328,0.79798598,107500.0,107490.0,0.6855011]
["bitfinex-derivatives","BTCF0:USTF0",1750950279130,0.79798598,107500.0,107490.0,0.5467811]
["bitfinex-derivatives","BTCF0:USTF0",1750950279330,0.79798598,107500.0,107490.0,0.6851411]
["bitfinex-derivatives","BTCF0:USTF0",1750950280631,0.192,107500.0,107490.0,1.04226328]
["bitfinex-derivatives","BTCF0:USTF0",1750950280923,0.192,107500.0,107490.0,1.10446328]
["bitfinex-derivatives","BTCF0:USTF0",1750950281330,0.002,107500.0,107490.0,1.10446328]
["bitfinex-derivatives","BTCF0:USTF0",1750950281635,0.002,107500.0,107490.0,1.11446328]
["bitfinex-derivatives","BTCF0:USTF0",1750950281832,0.002,107500.0,107490.0,1.45446328]
["bitfinex-derivatives","BTCF0:USTF0",1750950282031,0.002,107500.0,107490.0,1.11446328]
["bitfinex-derivatives","BTCF0:USTF0",1750950282231,0.001,107500.0,107490.0,1.11446328]
["bitfinex-derivatives","BTCF0:USTF0",1750950282633,0.001,107500.0,107490.0,1.48446328]
["bitfinex-derivatives","BTCF0:USTF0",1750950282938,0.3256303,107510.0,107500.0,0.1859638]
["bitfinex-derivatives","BTCF0:USTF0",1750950283139,0.5754303,107510.0,107500.0,0.99758598]
["bitfinex-derivatives","BTCF0:USTF0",1750950284038,0.5754303,107510.0,107500.0,0.6404638]
["bitfinex-derivatives","BTCF0:USTF0",1750950285237,0.96485248,107510.0,107500.0,0.6404638]
["bitfinex-derivatives","BTCF0:USTF0",1750950285434,0.99695248,107510.0,107500.0,0.6404638]
["bitfinex-derivatives","BTCF0:USTF0",1750950285634,0.99695248,107510.0,107500.0,0.6090638]
["bitfinex-derivatives","BTCF0:USTF0",1750950285837,0.99695248,107510.0,107500.0,0.5467638]
["bitfinex-derivatives","BTCF0:USTF0",1750950286238,1.02338743,107510.0,107500.0,0.5467638]
["bitfinex-derivatives","BTCF0:USTF0",1750950286836,0.99695248,107510.0,107500.0,0.5467638]
["bitfinex-derivatives","BTCF0:USTF0",1750950287037,0.99695248,107510.0,107500.0,0.6851238]
["bitfinex-derivatives","BTCF0:USTF0",1750950289940,1.02339371,107510.0,107500.0,0.6851238]
["bitfinex-derivatives","BTCF0:USTF0",1750950290143,0.99695248,107510.0,107500.0,0.6851238]
["bitfinex-derivatives","BTCF0:USTF0",1750950294247,0.1859638,107500.0,107490.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1750950294552,0.1859811,107490.0,107480.0,0.65500603]
["bitfinex-derivatives","BTCF0:USTF0",1750950294738,0.98780328,107490.0,107480.0,0.65500603]
["bitfinex-derivatives","BTCF0:USTF0",1750950295045,0.98780328,107490.0,107480.0,0.6397845]
["bitfinex-derivatives","BTCF0:USTF0",1750950296944,0.95770328,107490.0,107480.0,0.6397845]
["bitfinex-derivatives","BTCF0:USTF0",1750950297145,0.95770328,107490.0,107480.0,0.6729845]
["bitfinex-derivatives","BTCF0:USTF0",1750950298943,0.95770328,107490.0,107480.0,0.6264857]
["bitfinex-derivatives","BTCF0:USTF0",1750950299546,0.95770328,107490.0,107480.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1750950299744,0.95770328,107490.0,107470.0,0.01627929]
["bitfinex-derivatives","BTCF0:USTF0",1750950299745,0.1859984,107480.0,107470.0,0.01627929]
["bitfinex-derivatives","BTCF0:USTF0",1750950299941,0.96022058,107480.0,107470.0,0.01627929]
["bitfinex-derivatives","BTCF0:USTF0",1750950300144,1.31734276,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750950300344,1.67814276,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750950300847,1.34739752,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750950301242,1.32102058,107480.0,107470.0,0.00293045]
["bitfinex-derivatives","BTCF0:USTF0",1750950301853,1.34738377,107480.0,107470.0,0.00293045]
["bitfinex-derivatives","BTCF0:USTF0",1750950302250,1.32102058,107480.0,107470.0,0.00293045]
["bitfinex-derivatives","BTCF0:USTF0",1750950302951,1.33031829,107480.0,107470.0,0.00293045]
["bitfinex-derivatives","BTCF0:USTF0",1750950304252,1.33031829,107480.0,107470.0,0.00493045]
["bitfinex-derivatives","BTCF0:USTF0",1750950305153,1.33031829,107480.0,107470.0,0.19094615]
["bitfinex-derivatives","BTCF0:USTF0",1750950306349,1.33031829,107480.0,107470.0,0.00493045]
["bitfinex-derivatives","BTCF0:USTF0",1750950308657,0.9306984,107480.0,107470.0,0.19094615]
["bitfinex-derivatives","BTCF0:USTF0",1750950308856,1.28782058,107480.0,107470.0,0.19094615]
["bitfinex-derivatives","BTCF0:USTF0",1750950310853,1.28782058,107480.0,107470.0,0.22224615]
["bitfinex-derivatives","BTCF0:USTF0",1750950312052,0.89392058,107480.0,107470.0,0.58304615]
["bitfinex-derivatives","BTCF0:USTF0",1750950312358,0.2659984,107480.0,107470.0,0.97346833]
["bitfinex-derivatives","BTCF0:USTF0",1750950312557,0.5359984,107480.0,107470.0,0.64734615]
["bitfinex-derivatives","BTCF0:USTF0",1750950313257,0.2559984,107480.0,107470.0,0.64734615]
["bitfinex-derivatives","BTCF0:USTF0",1750950314354,0.86312058,107480.0,107470.0,0.10053045]
["bitfinex-derivatives","BTCF0:USTF0",1750950314551,0.86312058,107480.0,107470.0,0.03623045]
["bitfinex-derivatives","BTCF0:USTF0",1750950314747,1.28712058,107480.0,107470.0,0.00493045]
["bitfinex-derivatives","BTCF0:USTF0",1750950320357,1.64424276,107480.0,107470.0,0.00493045]
["bitfinex-derivatives","BTCF0:USTF0",1750950321160,1.67046451,107480.0,107470.0,0.00493045]
["bitfinex-derivatives","BTCF0:USTF0",1750950321357,1.31334233,107480.0,107470.0,0.00493045]
["bitfinex-derivatives","BTCF0:USTF0",1750950324158,0.95254233,107480.0,107470.0,0.03613045]
["bitfinex-derivatives","BTCF0:USTF0",1750950324954,1.31334233,107480.0,107470.0,0.03613045]
["bitfinex-derivatives","BTCF0:USTF0",1750950327966,1.31334233,107480.0,107470.0,0.00493045]
["bitfinex-derivatives","BTCF0:USTF0",1750950328167,1.67046451,107480.0,107470.0,0.00493045]
["bitfinex-derivatives","BTCF0:USTF0",1750950329363,1.67046451,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750950329564,1.80862451,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750950330364,1.80862451,107480.0,107440.0,0.39363071]
["bitfinex-derivatives","BTCF0:USTF0",1750950330365,0.1860503,107450.0,107440.0,0.39363071]
["bitfinex-derivatives","BTCF0:USTF0",1750950330569,0.90317248,107450.0,107440.0,0.42523071]
["bitfinex-derivatives","BTCF0:USTF0",1750950330769,0.93607248,107450.0,107440.0,0.45653071]
["bitfinex-derivatives","BTCF0:USTF0",1750950331368,0.93607248,107450.0,107440.0,0.42463071]
["bitfinex-derivatives","BTCF0:USTF0",1750950331669,0.96917248,107450.0,107440.0,0.42463071]
["bitfinex-derivatives","BTCF0:USTF0",1750950332264,1.04479788,107450.0,107440.0,0.36173071]
["bitfinex-derivatives","BTCF0:USTF0",1750950332470,1.04479788,107450.0,107430.0,9.0]
["bitfinex-derivatives","BTCF0:USTF0",1750950332471,0.1860676,107440.0,107430.0,9.0]
["bitfinex-derivatives","BTCF0:USTF0",1750950332669,0.92348978,107440.0,107430.0,9.1860849]
["bitfinex-derivatives","BTCF0:USTF0",1750950332871,0.89318978,107440.0,107430.0,9.5791849]
["bitfinex-derivatives","BTCF0:USTF0",1750950333068,0.89318978,107440.0,107430.0,9.6113849]
["bitfinex-derivatives","BTCF0:USTF0",1750950333472,0.5360676,107440.0,107430.0,9.96850708]
["bitfinex-derivatives","BTCF0:USTF0",1750950333873,0.35533722,107450.0,107440.0,0.1860676]
["bitfinex-derivatives","BTCF0:USTF0",1750950334073,0.33862172,107450.0,107440.0,1.00098978]
["bitfinex-derivatives","BTCF0:USTF0",1750950334265,0.30862172,107450.0,107440.0,1.00098978]
["bitfinex-derivatives","BTCF0:USTF0",1750950335073,0.30862172,107450.0,107440.0,1.00198978]
["bitfinex-derivatives","BTCF0:USTF0",1750950335277,0.63862172,107450.0,107440.0,0.6448676]
["bitfinex-derivatives","BTCF0:USTF0",1750950335475,0.30862172,107450.0,107440.0,0.6448676]
["bitfinex-derivatives","BTCF0:USTF0",1750950335772,0.30862172,107450.0,107440.0,0.6458676]
["bitfinex-derivatives","BTCF0:USTF0",1750950336677,0.35862172,107450.0,107440.0,0.6458676]
["bitfinex-derivatives","BTCF0:USTF0",1750950339484,0.38485755,107450.0,107440.0,0.6458676]
["bitfinex-derivatives","BTCF0:USTF0",1750950339677,0.35862172,107450.0,107440.0,0.6458676]
["bitfinex-derivatives","BTCF0:USTF0",1750950340678,0.05,107450.0,107440.0,1.00298978]
["bitfinex-derivatives","BTCF0:USTF0",1750950340879,0.1860503,107450.0,107440.0,1.00298978]
["bitfinex-derivatives","BTCF0:USTF0",1750950341080,0.1860503,107450.0,107440.0,1.14086978]
["bitfinex-derivatives","BTCF0:USTF0",1750950341787,0.1860503,107450.0,107440.0,0.7837476]
["bitfinex-derivatives","BTCF0:USTF0",1750950343178,0.16910613,107460.0,107440.0,1.30480218]
["bitfinex-derivatives","BTCF0:USTF0",1750950343484,0.47166353,107460.0,107450.0,0.96777248]
["bitfinex-derivatives","BTCF0:USTF0",1750950343678,0.47146353,107460.0,107450.0,0.6106503]
["bitfinex-derivatives","BTCF0:USTF0",1750950344981,0.07,107460.0,107450.0,0.96777248]
["bitfinex-derivatives","BTCF0:USTF0",1750950345187,0.2327354,107470.0,107460.0,0.186033]
["bitfinex-derivatives","BTCF0:USTF0",1750950345382,0.58218566,107470.0,107460.0,0.99905518]
["bitfinex-derivatives","BTCF0:USTF0",1750950345588,0.0012,107480.0,107470.0,0.1860157]
["bitfinex-derivatives","BTCF0:USTF0",1750950345791,0.4369984,107480.0,107470.0,0.96783788]
["bitfinex-derivatives","BTCF0:USTF0",1750950345990,0.46316615,107480.0,107470.0,0.96783788]
["bitfinex-derivatives","BTCF0:USTF0",1750950346889,0.46316615,107480.0,107470.0,0.6107157]
["bitfinex-derivatives","BTCF0:USTF0",1750950348082,0.4369984,107480.0,107470.0,0.6107157]
["bitfinex-derivatives","BTCF0:USTF0",1750950348287,0.4399984,107480.0,107470.0,0.6107157]
["bitfinex-derivatives","BTCF0:USTF0",1750950349196,0.004,107480.0,107470.0,0.96783788]
["bitfinex-derivatives","BTCF0:USTF0",1750950349393,0.1899984,107480.0,107470.0,0.96783788]
["bitfinex-derivatives","BTCF0:USTF0",1750950350193,0.1939984,107480.0,107470.0,0.96783788]
["bitfinex-derivatives","BTCF0:USTF0",1750950350796,0.1899984,107480.0,107470.0,0.96783788]
["bitfinex-derivatives","BTCF0:USTF0",1750950351388,0.1869984,107480.0,107470.0,0.6107157]
["bitfinex-derivatives","BTCF0:USTF0",1750950351589,0.1869984,107480.0,107470.0,0.96783788]
["bitfinex-derivatives","BTCF0:USTF0",1750950358098,0.001,107480.0,107470.0,0.96783788]
["bitfinex-derivatives","BTCF0:USTF0",1750950358304,0.001,107480.0,107470.0,1.33783788]
["bitfinex-derivatives","BTCF0:USTF0",1750950359703,0.001,107480.0,107470.0,0.96783788]
["bitfinex-derivatives","BTCF0:USTF0",1750950359900,0.001,107480.0,107470.0,1.33783788]
["bitfinex-derivatives","BTCF0:USTF0",1750950360302,0.001,107480.0,107470.0,1.33883788]
["bitfinex-derivatives","BTCF0:USTF0",1750950361206,0.001,107480.0,107470.0,1.33983788]
["bitfinex-derivatives","BTCF0:USTF0",1750950361805,0.001,107480.0,107470.0,1.30983788]
["bitfinex-derivatives","BTCF0:USTF0",1750950365213,0.5469984,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750950365416,1.35504276,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750950365707,1.96584276,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750950366306,1.71584276,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750950366512,1.96584276,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750950366711,0.186033,107460.0,107450.0,0.01512977]
["bitfinex-derivatives","BTCF0:USTF0",1750950366910,0.90315518,107460.0,107450.0,0.01512977]
["bitfinex-derivatives","BTCF0:USTF0",1750950367110,0.96665518,107460.0,107450.0,0.01512977]
["bitfinex-derivatives","BTCF0:USTF0",1750950367308,1.32745518,107460.0,107450.0,0.01512977]
["bitfinex-derivatives","BTCF0:USTF0",1750950368402,1.33669323,107460.0,107450.0,0.01512977]
["bitfinex-derivatives","BTCF0:USTF0",1750950368708,0.1860676,107440.0,107430.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1750950369016,0.1860849,107430.0,107420.0,1.3364]
["bitfinex-derivatives","BTCF0:USTF0",1750950369207,0.93580708,107430.0,107420.0,1.3364]
["bitfinex-derivatives","BTCF0:USTF0",1750950369407,1.29660708,107430.0,107420.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1750950369705,0.57580708,107430.0,107420.0,0.6847422]
["bitfinex-derivatives","BTCF0:USTF0",1750950370008,0.1860849,107430.0,107420.0,0.6847422]
["bitfinex-derivatives","BTCF0:USTF0",1750950370213,0.1860849,107430.0,107420.0,1.10606438]
["bitfinex-derivatives","BTCF0:USTF0",1750950370418,0.65571058,107440.0,107430.0,0.1860849]
["bitfinex-derivatives","BTCF0:USTF0",1750950370712,0.1860676,107440.0,107430.0,0.7776408]
["bitfinex-derivatives","BTCF0:USTF0",1750950370910,0.91318978,107440.0,107430.0,0.7156049]
["bitfinex-derivatives","BTCF0:USTF0",1750950371102,0.94898978,107440.0,107430.0,0.3238049]
["bitfinex-derivatives","BTCF0:USTF0",1750950371811,0.68898978,107440.0,107430.0,0.3238049]
["bitfinex-derivatives","BTCF0:USTF0",1750950372615,0.68898978,107440.0,107430.0,0.7153049]
["bitfinex-derivatives","BTCF0:USTF0",1750950372913,0.1860676,107440.0,107430.0,0.7153049]
["bitfinex-derivatives","BTCF0:USTF0",1750950373112,0.3560095,107450.0,107440.0,0.1860676]
["bitfinex-derivatives","BTCF0:USTF0",1750950373318,0.4558095,107450.0,107440.0,0.2167676]
["bitfinex-derivatives","BTCF0:USTF0",1750950373916,0.4092932,107450.0,107440.0,0.2167676]
["bitfinex-derivatives","BTCF0:USTF0",1750950374321,0.4102932,107450.0,107440.0,0.2167676]
["bitfinex-derivatives","BTCF0:USTF0",1750950374617,0.4112932,107450.0,107440.0,0.2167676]
["bitfinex-derivatives","BTCF0:USTF0",1750950375916,0.002,107450.0,107440.0,0.94971861]
["bitfinex-derivatives","BTCF0:USTF0",1750950376111,0.002,107450.0,107440.0,0.98291861]
["bitfinex-derivatives","BTCF0:USTF0",1750950378221,0.002,107450.0,107440.0,1.29291861]
["bitfinex-derivatives","BTCF0:USTF0",1750950378413,0.002,107450.0,107440.0,1.35424698]
["bitfinex-derivatives","BTCF0:USTF0",1750950378612,0.002,107450.0,107440.0,1.04424698]
["bitfinex-derivatives","BTCF0:USTF0",1750950378918,0.002,107450.0,107440.0,1.42424698]
["bitfinex-derivatives","BTCF0:USTF0",1750950379119,0.002,107450.0,107440.0,1.17424698]
["bitfinex-derivatives","BTCF0:USTF0",1750950379518,0.001,107450.0,107440.0,1.17424698]
["bitfinex-derivatives","BTCF0:USTF0",1750950379718,0.001,107450.0,107440.0,1.17524698]
["bitfinex-derivatives","BTCF0:USTF0",1750950379925,0.1970503,107450.0,107440.0,0.89451643]
["bitfinex-derivatives","BTCF0:USTF0",1750950380221,0.60550085,107450.0,107440.0,0.62679643]
["bitfinex-derivatives","BTCF0:USTF0",1750950380411,1.02760085,107450.0,107440.0,0.01602883]
["bitfinex-derivatives","BTCF0:USTF0",1750950380613,1.38840085,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750950380923,1.38740085,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750950381121,1.38740085,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750950381725,1.38840085,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750950382221,0.1860676,107440.0,107430.0,0.6399251]
["bitfinex-derivatives","BTCF0:USTF0",1750950382412,0.3718676,107440.0,107430.0,0.6399251]
["bitfinex-derivatives","BTCF0:USTF0",1750950382610,0.3718676,107440.0,107430.0,0.6727251]
["bitfinex-derivatives","BTCF0:USTF0",1750950382828,0.3718676,107440.0,107430.0,0.8104451]
["bitfinex-derivatives","BTCF0:USTF0",1750950383418,0.5918676,107440.0,107430.0,0.8114451]
["bitfinex-derivatives","BTCF0:USTF0",1750950383712,0.3418676,107440.0,107430.0,0.8114451]
["bitfinex-derivatives","BTCF0:USTF0",1750950384116,0.3418676,107440.0,107430.0,0.8124451]
["bitfinex-derivatives","BTCF0:USTF0",1750950384322,0.6018676,107440.0,107430.0,0.8124451]
["bitfinex-derivatives","BTCF0:USTF0",1750950384523,0.3418676,107440.0,107430.0,0.8124451]
["bitfinex-derivatives","BTCF0:USTF0",1750950385420,1.01031815,107440.0,107430.0,0.7659245]
["bitfinex-derivatives","BTCF0:USTF0",1750950386119,0.67031815,107440.0,107430.0,0.7659245]
["bitfinex-derivatives","BTCF0:USTF0",1750950386319,0.76031815,107440.0,107430.0,0.7659245]
["bitfinex-derivatives","BTCF0:USTF0",1750950386523,0.3418676,107440.0,107430.0,0.7659245]
["bitfinex-derivatives","BTCF0:USTF0",1750950387624,0.76031815,107440.0,107430.0,0.7659245]
["bitfinex-derivatives","BTCF0:USTF0",1750950388225,0.76031815,107440.0,107430.0,0.6282045]
["bitfinex-derivatives","BTCF0:USTF0",1750950388625,0.72751815,107440.0,107430.0,0.6282045]
["bitfinex-derivatives","BTCF0:USTF0",1750950388826,0.1860676,107440.0,107430.0,0.6927045]
["bitfinex-derivatives","BTCF0:USTF0",1750950390624,0.3899122,107450.0,107440.0,0.1860676]
["bitfinex-derivatives","BTCF0:USTF0",1750950390816,0.4856122,107450.0,107440.0,0.5781676]
["bitfinex-derivatives","BTCF0:USTF0",1750950391017,0.4856122,107450.0,107440.0,0.6089676]
["bitfinex-derivatives","BTCF0:USTF0",1750950391726,0.5163122,107450.0,107440.0,0.6089676]
["bitfinex-derivatives","BTCF0:USTF0",1750950392028,0.3563122,107450.0,107440.0,0.6089676]
["bitfinex-derivatives","BTCF0:USTF0",1750950392225,0.6883122,107450.0,107440.0,0.5781676]
["bitfinex-derivatives","BTCF0:USTF0",1750950392426,1.13716275,107450.0,107440.0,0.2173676]
["bitfinex-derivatives","BTCF0:USTF0",1750950392923,1.13716275,107450.0,107440.0,0.1860676]
["bitfinex-derivatives","BTCF0:USTF0",1750950393228,1.13716275,107450.0,107440.0,0.3238276]
["bitfinex-derivatives","BTCF0:USTF0",1750950393530,0.1860676,107440.0,107430.0,0.76355]
["bitfinex-derivatives","BTCF0:USTF0",1750950393731,1.04651815,107440.0,107430.0,0.76355]
["bitfinex-derivatives","BTCF0:USTF0",1750950394923,1.04651815,107440.0,107430.0,0.76455]
["bitfinex-derivatives","BTCF0:USTF0",1750950395228,1.04651815,107440.0,107430.0,0.76555]
["bitfinex-derivatives","BTCF0:USTF0",1750950395423,1.04651815,107440.0,107430.0,0.62779]
["bitfinex-derivatives","BTCF0:USTF0",1750950395628,1.04651815,107440.0,107430.0,0.76555]
["bitfinex-derivatives","BTCF0:USTF0",1750950396328,1.04651815,107440.0,107430.0,0.79765]
["bitfinex-derivatives","BTCF0:USTF0",1750950397533,1.04651815,107440.0,107430.0,0.5488849]
["bitfinex-derivatives","BTCF0:USTF0",1750950397729,0.69911815,107440.0,107430.0,0.1880849]
["bitfinex-derivatives","BTCF0:USTF0",1750950397926,0.88911815,107440.0,107430.0,0.1880849]
["bitfinex-derivatives","BTCF0:USTF0",1750950398233,0.82802012,107440.0,107430.0,0.1880849]
["bitfinex-derivatives","BTCF0:USTF0",1750950399042,0.82802012,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750950400224,0.82802012,107440.0,107430.0,0.1880849]
["bitfinex-derivatives","BTCF0:USTF0",1750950402632,0.73342012,107440.0,107430.0,0.1880849]
["bitfinex-derivatives","BTCF0:USTF0",1750950402928,0.3760676,107440.0,107430.0,0.2180849]
["bitfinex-derivatives","BTCF0:USTF0",1750950403130,0.3760676,107440.0,107430.0,0.2493849]
["bitfinex-derivatives","BTCF0:USTF0",1750950403331,0.3760676,107440.0,107430.0,0.6101849]
["bitfinex-derivatives","BTCF0:USTF0",1750950403533,0.3760676,107440.0,107430.0,0.96753742]
["bitfinex-derivatives","BTCF0:USTF0",1750950404831,0.3760676,107440.0,107430.0,0.6101849]
["bitfinex-derivatives","BTCF0:USTF0",1750950411838,0.1860676,107440.0,107430.0,0.6101849]
["bitfinex-derivatives","BTCF0:USTF0",1750950412548,0.54342012,107440.0,107430.0,0.6101849]
["bitfinex-derivatives","BTCF0:USTF0",1750950412748,0.1860676,107440.0,107430.0,0.6101849]
["bitfinex-derivatives","BTCF0:USTF0",1750950414952,0.1860676,107440.0,107430.0,0.96753742]
["bitfinex-derivatives","BTCF0:USTF0",1750950415449,0.1860676,107440.0,107430.0,0.6101849]
["bitfinex-derivatives","BTCF0:USTF0",1750950418048,0.3418974,107450.0,107440.0,0.1860689]
["bitfinex-derivatives","BTCF0:USTF0",1750950418254,0.68476157,107450.0,107440.0,0.7765489]
["bitfinex-derivatives","BTCF0:USTF0",1750950418455,0.6590974,107450.0,107440.0,0.7765489]
["bitfinex-derivatives","BTCF0:USTF0",1750950418655,0.3160679,107450.0,107440.0,0.99622142]
["bitfinex-derivatives","BTCF0:USTF0",1750950418854,0.1860679,107450.0,107440.0,1.13390142]
["bitfinex-derivatives","BTCF0:USTF0",1750950419055,0.1860679,107450.0,107440.0,1.45390142]
["bitfinex-derivatives","BTCF0:USTF0",1750950419256,0.68313312,107460.0,107450.0,0.1860516]
["bitfinex-derivatives","BTCF0:USTF0",1750950419453,0.4755806,107460.0,107450.0,0.6076516]
["bitfinex-derivatives","BTCF0:USTF0",1750950420454,0.432069,107460.0,107450.0,0.6076516]
["bitfinex-derivatives","BTCF0:USTF0",1750950420855,0.282069,107460.0,107450.0,0.96500412]
["bitfinex-derivatives","BTCF0:USTF0",1750950421155,0.282069,107460.0,107450.0,0.6076516]
["bitfinex-derivatives","BTCF0:USTF0",1750950421556,0.284069,107460.0,107450.0,0.6076516]
["bitfinex-derivatives","BTCF0:USTF0",1750950422858,0.2375588,107460.0,107450.0,0.6076516]
["bitfinex-derivatives","BTCF0:USTF0",1750950425461,0.1910492,107460.0,107450.0,0.6076516]
["bitfinex-derivatives","BTCF0:USTF0",1750950425662,0.1910492,107460.0,107450.0,0.96500412]
["bitfinex-derivatives","BTCF0:USTF0",1750950426058,0.005,107460.0,107450.0,0.96500412]
["bitfinex-derivatives","BTCF0:USTF0",1750950426255,0.005,107460.0,107450.0,1.33500412]
["bitfinex-derivatives","BTCF0:USTF0",1750950426662,0.1910343,107460.0,107450.0,1.33500412]
["bitfinex-derivatives","BTCF0:USTF0",1750950426962,0.005,107460.0,107450.0,1.33500412]
["bitfinex-derivatives","BTCF0:USTF0",1750950427859,0.005,107460.0,107450.0,1.29500412]
["bitfinex-derivatives","BTCF0:USTF0",1750950428562,0.005,107460.0,107450.0,1.31041057]
["bitfinex-derivatives","BTCF0:USTF0",1750950429459,0.005,107460.0,107450.0,1.04041057]
["bitfinex-derivatives","BTCF0:USTF0",1750950429663,0.005,107460.0,107450.0,1.33041057]
["bitfinex-derivatives","BTCF0:USTF0",1750950430462,0.005,107460.0,107450.0,0.96961057]
["bitfinex-derivatives","BTCF0:USTF0",1750950430663,0.005,107460.0,107450.0,1.69121057]
["bitfinex-derivatives","BTCF0:USTF0",1750950430853,0.005,107460.0,107450.0,1.53869057]
["bitfinex-derivatives","BTCF0:USTF0",1750950431054,0.005,107460.0,107450.0,1.12133805]
["bitfinex-derivatives","BTCF0:USTF0",1750950431362,0.1910343,107460.0,107450.0,1.02385805]
["bitfinex-derivatives","BTCF0:USTF0",1750950431566,0.54838682,107460.0,107450.0,1.16133805]
["bitfinex-derivatives","BTCF0:USTF0",1750950431766,0.61198682,107460.0,107450.0,1.13063805]
["bitfinex-derivatives","BTCF0:USTF0",1750950432162,0.2221343,107460.0,107450.0,1.48799057]
["bitfinex-derivatives","BTCF0:USTF0",1750950432363,0.1910343,107460.0,107450.0,1.51909057]
["bitfinex-derivatives","BTCF0:USTF0",1750950435376,0.2227343,107460.0,107450.0,1.09063805]
["bitfinex-derivatives","BTCF0:USTF0",1750950435566,0.2227341,107460.0,107450.0,1.31051057]
["bitfinex-derivatives","BTCF0:USTF0",1750950435771,0.1910341,107460.0,107450.0,1.48029057]
["bitfinex-derivatives","BTCF0:USTF0",1750950436371,0.1910341,107460.0,107450.0,1.83029057]
["bitfinex-derivatives","BTCF0:USTF0",1750950436668,0.1910341,107460.0,107450.0,1.48029057]
["bitfinex-derivatives","BTCF0:USTF0",1750950436872,0.005,107460.0,107450.0,1.48029057]
["bitfinex-derivatives","BTCF0:USTF0",1750950437169,0.005,107460.0,107450.0,1.86029057]
["bitfinex-derivatives","BTCF0:USTF0",1750950437373,0.191034,107460.0,107450.0,1.48029057]
["bitfinex-derivatives","BTCF0:USTF0",1750950438472,0.191034,107460.0,107450.0,1.79029057]
["bitfinex-derivatives","BTCF0:USTF0",1750950439473,0.191034,107460.0,107450.0,1.12293805]
["bitfinex-derivatives","BTCF0:USTF0",1750950439672,0.191034,107460.0,107450.0,1.48029057]
["bitfinex-derivatives","BTCF0:USTF0",1750950440473,0.191034,107460.0,107450.0,1.86029057]
["bitfinex-derivatives","BTCF0:USTF0",1750950442373,0.005,107460.0,107450.0,1.86029057]
["bitfinex-derivatives","BTCF0:USTF0",1750950442569,0.005,107460.0,107450.0,1.50293805]
["bitfinex-derivatives","BTCF0:USTF0",1750950442775,0.005,107460.0,107450.0,1.86029057]
["bitfinex-derivatives","BTCF0:USTF0",1750950446579,0.005,107460.0,107450.0,1.95244292]
["bitfinex-derivatives","BTCF0:USTF0",1750950449484,0.0002,107470.0,107460.0,0.186034]
["bitfinex-derivatives","BTCF0:USTF0",1750950449686,0.0012,107480.0,107470.0,0.20105209]
["bitfinex-derivatives","BTCF0:USTF0",1750950449883,0.001,107480.0,107470.0,1.47868461]
["bitfinex-derivatives","BTCF0:USTF0",1750950452885,0.005,107480.0,107470.0,1.47868461]
["bitfinex-derivatives","BTCF0:USTF0",1750950453983,0.009,107480.0,107470.0,1.47868461]
["bitfinex-derivatives","BTCF0:USTF0",1750950454583,0.009,107480.0,107470.0,1.57093735]
["bitfinex-derivatives","BTCF0:USTF0",1750950458794,0.009,107480.0,107470.0,1.47868461]
["bitfinex-derivatives","BTCF0:USTF0",1750950465193,1e-07,107480.0,107470.0,1.83603713]
["bitfinex-derivatives","BTCF0:USTF0",1750950465395,1e-07,107490.0,107480.0,0.1859994]
["bitfinex-derivatives","BTCF0:USTF0",1750950465598,1e-07,107490.0,107480.0,1.64330444]
["bitfinex-derivatives","BTCF0:USTF0",1750950465898,1e-07,107490.0,107480.0,1.67360444]
["bitfinex-derivatives","BTCF0:USTF0",1750950466093,1e-07,107490.0,107480.0,1.68289635]
["bitfinex-derivatives","BTCF0:USTF0",1750950466295,1e-07,107490.0,107480.0,1.46282383]
["bitfinex-derivatives","BTCF0:USTF0",1750950466693,1e-07,107490.0,107480.0,1.29444383]
["bitfinex-derivatives","BTCF0:USTF0",1750950466898,1e-07,107490.0,107480.0,1.02444383]
["bitfinex-derivatives","BTCF0:USTF0",1750950467198,0.0651001,107490.0,107480.0,1.16172383]
["bitfinex-derivatives","BTCF0:USTF0",1750950467998,0.0611001,107490.0,107480.0,1.16272383]
["bitfinex-derivatives","BTCF0:USTF0",1750950468799,0.0611001,107490.0,107480.0,1.11272383]
["bitfinex-derivatives","BTCF0:USTF0",1750950469796,0.0611001,107490.0,107480.0,0.75537131]
["bitfinex-derivatives","BTCF0:USTF0",1750950469999,0.0611001,107490.0,107480.0,1.11272383]
["bitfinex-derivatives","BTCF0:USTF0",1750950472497,0.2470822,107490.0,107480.0,0.55709131]
["bitfinex-derivatives","BTCF0:USTF0",1750950472693,0.98443472,107490.0,107480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750950472900,1.23443472,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750950473095,0.1859994,107480.0,107470.0,0.69911889]
["bitfinex-derivatives","BTCF0:USTF0",1750950473300,0.91805192,107480.0,107470.0,0.69911889]
["bitfinex-derivatives","BTCF0:USTF0",1750950473901,0.91805192,107480.0,107470.0,0.70863402]
["bitfinex-derivatives","BTCF0:USTF0",1750950474206,0.91805192,107480.0,107470.0,0.70867223]
["bitfinex-derivatives","BTCF0:USTF0",1750950474803,0.91805192,107480.0,107470.0,0.69911889]
["bitfinex-derivatives","BTCF0:USTF0",1750950474999,0.91805192,107480.0,107470.0,0.51411539]
["bitfinex-derivatives","BTCF0:USTF0",1750950475198,0.91805192,107480.0,107470.0,0.15331539]
["bitfinex-derivatives","BTCF0:USTF0",1750950476007,0.91805192,107480.0,107470.0,0.15531539]
["bitfinex-derivatives","BTCF0:USTF0",1750950476506,0.95025192,107480.0,107470.0,0.15331539]
["bitfinex-derivatives","BTCF0:USTF0",1750950476806,0.95025192,107480.0,107470.0,0.33933209]
["bitfinex-derivatives","BTCF0:USTF0",1750950477011,0.95025192,107480.0,107470.0,0.33833209]
["bitfinex-derivatives","BTCF0:USTF0",1750950477306,0.95125192,107480.0,107470.0,0.33833209]
["bitfinex-derivatives","BTCF0:USTF0",1750950478010,1.20125192,107480.0,107470.0,0.33833209]
["bitfinex-derivatives","BTCF0:USTF0",1750950478212,0.95125192,107480.0,107470.0,0.33833209]
["bitfinex-derivatives","BTCF0:USTF0",1750950479610,0.95125192,107480.0,107470.0,0.15231539]
["bitfinex-derivatives","BTCF0:USTF0",1750950481904,0.95125192,107480.0,107470.0,0.33833209]
["bitfinex-derivatives","BTCF0:USTF0",1750950482609,0.95125192,107480.0,107470.0,0.15231539]
["bitfinex-derivatives","BTCF0:USTF0",1750950482903,0.95125192,107480.0,107470.0,0.33833209]
["bitfinex-derivatives","BTCF0:USTF0",1750950486503,0.95125192,107480.0,107470.0,0.15231539]
["bitfinex-derivatives","BTCF0:USTF0",1750950489807,0.95125192,107480.0,107470.0,0.01503539]
["bitfinex-derivatives","BTCF0:USTF0",1750950490506,0.95125192,107480.0,107470.0,0.20105219]
["bitfinex-derivatives","BTCF0:USTF0",1750950490710,1.31205192,107480.0,107470.0,0.01503539]
["bitfinex-derivatives","BTCF0:USTF0",1750950491412,1.31205192,107480.0,107470.0,0.20105219]
["bitfinex-derivatives","BTCF0:USTF0",1750950492513,1.31205192,107480.0,107470.0,0.01503539]
["bitfinex-derivatives","BTCF0:USTF0",1750950493117,1.31205192,107480.0,107470.0,0.20105219]
["bitfinex-derivatives","BTCF0:USTF0",1750950494113,1.27935192,107480.0,107470.0,0.23385219]
["bitfinex-derivatives","BTCF0:USTF0",1750950495416,1.27935192,107480.0,107470.0,0.26655219]
["bitfinex-derivatives","BTCF0:USTF0",1750950496010,0.91855192,107480.0,107470.0,0.26655219]
["bitfinex-derivatives","BTCF0:USTF0",1750950496210,0.1860168,107470.0,107460.0,0.8236613]
["bitfinex-derivatives","BTCF0:USTF0",1750950496406,0.54336932,107470.0,107460.0,0.9198613]
["bitfinex-derivatives","BTCF0:USTF0",1750950496612,0.63336932,107470.0,107460.0,0.9198613]
["bitfinex-derivatives","BTCF0:USTF0",1750950496812,0.2760168,107470.0,107460.0,0.9198613]
["bitfinex-derivatives","BTCF0:USTF0",1750950497502,0.2760168,107470.0,107460.0,0.9206613]
["bitfinex-derivatives","BTCF0:USTF0",1750950498208,0.2760168,107470.0,107460.0,0.9226613]
["bitfinex-derivatives","BTCF0:USTF0",1750950498816,0.2760168,107470.0,107460.0,1.28001382]
["bitfinex-derivatives","BTCF0:USTF0",1750950499016,0.1860168,107470.0,107460.0,1.30001382]
["bitfinex-derivatives","BTCF0:USTF0",1750950500617,0.1860168,107470.0,107460.0,0.8961533]
["bitfinex-derivatives","BTCF0:USTF0",1750950500819,0.1860168,107470.0,107460.0,0.7831541]
["bitfinex-derivatives","BTCF0:USTF0",1750950501212,0.54336932,107470.0,107460.0,0.59712]
["bitfinex-derivatives","BTCF0:USTF0",1750950501413,0.90336932,107470.0,107460.0,0.59712]
["bitfinex-derivatives","BTCF0:USTF0",1750950503119,0.90336932,107470.0,107460.0,0.783154]
["bitfinex-derivatives","BTCF0:USTF0",1750950503419,0.54336932,107470.0,107460.0,0.783154]
["bitfinex-derivatives","BTCF0:USTF0",1750950504217,0.55336932,107470.0,107460.0,0.783154]
["bitfinex-derivatives","BTCF0:USTF0",1750950505215,0.55336932,107470.0,107460.0,0.59712]
["bitfinex-derivatives","BTCF0:USTF0",1750950505519,0.89636932,107470.0,107460.0,0.23632]
["bitfinex-derivatives","BTCF0:USTF0",1750950505717,0.89636932,107470.0,107460.0,0.20562]
["bitfinex-derivatives","BTCF0:USTF0",1750950506615,0.95256938,107470.0,107460.0,0.20562]
["bitfinex-derivatives","BTCF0:USTF0",1750950507021,0.92666932,107470.0,107460.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1750950507223,1.31336895,107470.0,107460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750950507615,1.31336895,107470.0,107460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750950508620,1.31336895,107470.0,107460.0,0.1880341]
["bitfinex-derivatives","BTCF0:USTF0",1750950509221,1.31336895,107470.0,107460.0,0.1860341]
["bitfinex-derivatives","BTCF0:USTF0",1750950511423,1.31336895,107470.0,107460.0,0.2172341]
["bitfinex-derivatives","BTCF0:USTF0",1750950511623,1.31336895,107470.0,107460.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750950512124,1.28746932,107470.0,107460.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750950512422,1.28746932,107470.0,107460.0,0.2172341]
["bitfinex-derivatives","BTCF0:USTF0",1750950512720,1.31333492,107470.0,107460.0,0.2172341]
["bitfinex-derivatives","BTCF0:USTF0",1750950513719,1.31333492,107470.0,107460.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750950514224,1.28746932,107470.0,107460.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750950514423,1.28746932,107470.0,107460.0,0.217234]
["bitfinex-derivatives","BTCF0:USTF0",1750950515424,1.28746932,107470.0,107460.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750950517827,1.31331554,107470.0,107460.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750950520130,1.28301554,107470.0,107460.0,0.2172341]
["bitfinex-derivatives","BTCF0:USTF0",1750950520732,1.28301554,107470.0,107460.0,0.2497341]
["bitfinex-derivatives","BTCF0:USTF0",1750950521532,0.92566302,107470.0,107460.0,0.2497341]
["bitfinex-derivatives","BTCF0:USTF0",1750950521733,1.28301554,107470.0,107460.0,0.2497341]
["bitfinex-derivatives","BTCF0:USTF0",1750950522226,0.88921554,107470.0,107460.0,0.6105341]
["bitfinex-derivatives","BTCF0:USTF0",1750950522430,0.3260168,107470.0,107460.0,0.96788662]
["bitfinex-derivatives","BTCF0:USTF0",1750950523131,0.3257238,107480.0,107470.0,0.1860168]
["bitfinex-derivatives","BTCF0:USTF0",1750950523333,0.3325172,107480.0,107470.0,1.13808932]
["bitfinex-derivatives","BTCF0:USTF0",1750950524523,0.3325172,107480.0,107470.0,0.7807368]
["bitfinex-derivatives","BTCF0:USTF0",1750950524724,0.3256872,107490.0,107480.0,0.1859995]
["bitfinex-derivatives","BTCF0:USTF0",1750950524932,0.3813922,107490.0,107480.0,0.6077995]
["bitfinex-derivatives","BTCF0:USTF0",1750950525730,0.3554872,107490.0,107480.0,0.6077995]
["bitfinex-derivatives","BTCF0:USTF0",1750950525938,0.2634898,107490.0,107480.0,0.6077995]
["bitfinex-derivatives","BTCF0:USTF0",1750950526129,0.2634898,107490.0,107480.0,0.96515202]
["bitfinex-derivatives","BTCF0:USTF0",1750950526130,0.2169937,107490.0,107480.0,0.96515202]
["bitfinex-derivatives","BTCF0:USTF0",1750950526634,0.2169937,107490.0,107480.0,1.34515202]
["bitfinex-derivatives","BTCF0:USTF0",1750950526835,0.2169937,107490.0,107480.0,0.9877995]
["bitfinex-derivatives","BTCF0:USTF0",1750950527131,0.2169937,107490.0,107480.0,0.6077995]
["bitfinex-derivatives","BTCF0:USTF0",1750950527333,0.2189937,107490.0,107480.0,0.6077995]
["bitfinex-derivatives","BTCF0:USTF0",1750950527534,0.033,107490.0,107480.0,0.6077995]
["bitfinex-derivatives","BTCF0:USTF0",1750950527733,0.2189822,107490.0,107480.0,0.6077995]
["bitfinex-derivatives","BTCF0:USTF0",1750950528043,0.033,107490.0,107480.0,0.6077995]
["bitfinex-derivatives","BTCF0:USTF0",1750950528335,0.033,107490.0,107480.0,0.96515202]
["bitfinex-derivatives","BTCF0:USTF0",1750950528537,0.003,107490.0,107480.0,0.96515202]
["bitfinex-derivatives","BTCF0:USTF0",1750950529336,0.1889822,107490.0,107480.0,0.96515202]
["bitfinex-derivatives","BTCF0:USTF0",1750950529538,0.003,107490.0,107480.0,0.96515202]
["bitfinex-derivatives","BTCF0:USTF0",1750950529739,0.1889822,107490.0,107480.0,0.96515202]
["bitfinex-derivatives","BTCF0:USTF0",1750950531739,0.1889822,107490.0,107480.0,0.6077995]
["bitfinex-derivatives","BTCF0:USTF0",1750950534130,0.92633472,107490.0,107480.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1750950534436,0.95733472,107490.0,107480.0,0.2469995]
["bitfinex-derivatives","BTCF0:USTF0",1750950534636,0.95733472,107490.0,107480.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750950535843,0.95733472,107490.0,107480.0,0.2469995]
["bitfinex-derivatives","BTCF0:USTF0",1750950536244,0.95733472,107490.0,107480.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750950536644,0.95733472,107490.0,107480.0,0.2469995]
["bitfinex-derivatives","BTCF0:USTF0",1750950537945,0.95733472,107490.0,107480.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750950538346,0.98873472,107490.0,107480.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750950539748,0.98873472,107490.0,107480.0,0.2161995]
["bitfinex-derivatives","BTCF0:USTF0",1750950541439,0.98873472,107490.0,107480.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750950542350,0.98873472,107490.0,107480.0,0.2161994]
["bitfinex-derivatives","BTCF0:USTF0",1750950543749,0.98873472,107490.0,107480.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750950544748,0.98873472,107490.0,107480.0,0.2161995]
["bitfinex-derivatives","BTCF0:USTF0",1750950546236,0.71873472,107490.0,107480.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750950546442,0.98873472,107490.0,107480.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750950552053,0.2199822,107490.0,107480.0,0.5769995]
["bitfinex-derivatives","BTCF0:USTF0",1750950552259,0.113,107490.0,107480.0,1.26435202]
["bitfinex-derivatives","BTCF0:USTF0",1750950552550,0.1889821,107490.0,107480.0,1.29435202]
["bitfinex-derivatives","BTCF0:USTF0",1750950552746,0.1889821,107490.0,107480.0,0.96435202]
["bitfinex-derivatives","BTCF0:USTF0",1750950555246,0.003,107490.0,107480.0,0.96435202]
["bitfinex-derivatives","BTCF0:USTF0",1750950555451,0.1889822,107490.0,107480.0,0.96435202]
["bitfinex-derivatives","BTCF0:USTF0",1750950559461,0.1889822,107490.0,107480.0,0.6069995]
["bitfinex-derivatives","BTCF0:USTF0",1750950559662,0.86633472,107490.0,107480.0,0.7436395]
["bitfinex-derivatives","BTCF0:USTF0",1750950559963,0.95723472,107490.0,107480.0,0.7436395]
["bitfinex-derivatives","BTCF0:USTF0",1750950560263,0.57723472,107490.0,107480.0,0.7436395]
["bitfinex-derivatives","BTCF0:USTF0",1750950561061,0.2198822,107490.0,107480.0,0.7436395]
["bitfinex-derivatives","BTCF0:USTF0",1750950561256,0.1889822,107490.0,107480.0,0.7436395]
["bitfinex-derivatives","BTCF0:USTF0",1750950562062,0.1889822,107490.0,107480.0,0.6069995]
["bitfinex-derivatives","BTCF0:USTF0",1750950562363,0.1889822,107490.0,107480.0,1.10099202]
["bitfinex-derivatives","BTCF0:USTF0",1750950563464,0.1889822,107490.0,107480.0,0.7436395]
["bitfinex-derivatives","BTCF0:USTF0",1750950563965,0.5289822,107490.0,107480.0,0.7436395]
["bitfinex-derivatives","BTCF0:USTF0",1750950564466,0.5189822,107490.0,107480.0,0.7436395]
["bitfinex-derivatives","BTCF0:USTF0",1750950567963,0.1889822,107490.0,107480.0,0.7436395]
["bitfinex-derivatives","BTCF0:USTF0",1750950568262,0.2689822,107490.0,107480.0,0.7436395]
["bitfinex-derivatives","BTCF0:USTF0",1750950568669,0.2789822,107490.0,107480.0,0.7436395]
["bitfinex-derivatives","BTCF0:USTF0",1750950568865,0.5489822,107490.0,107480.0,0.7436395]
["bitfinex-derivatives","BTCF0:USTF0",1750950569569,0.2789822,107490.0,107480.0,0.7436395]
["bitfinex-derivatives","BTCF0:USTF0",1750950569770,0.88633472,107490.0,107480.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1750950569971,0.98223472,107490.0,107480.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1750950571171,0.1859995,107480.0,107470.0,0.79845421]
["bitfinex-derivatives","BTCF0:USTF0",1750950571366,0.5569995,107480.0,107470.0,0.93509421]
["bitfinex-derivatives","BTCF0:USTF0",1750950572366,0.5569995,107480.0,107470.0,0.79845421]
["bitfinex-derivatives","BTCF0:USTF0",1750950572575,0.89435202,107480.0,107470.0,0.51278361]
["bitfinex-derivatives","BTCF0:USTF0",1750950572762,0.92435202,107480.0,107470.0,0.15198361]
["bitfinex-derivatives","BTCF0:USTF0",1750950573672,0.1860167,107470.0,107460.0,0.83764]
["bitfinex-derivatives","BTCF0:USTF0",1750950573880,0.99676922,107470.0,107460.0,0.97428]
["bitfinex-derivatives","BTCF0:USTF0",1750950574371,0.99676922,107470.0,107460.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1750950575271,0.1860341,107460.0,107450.0,0.89953216]
["bitfinex-derivatives","BTCF0:USTF0",1750950575473,0.94538662,107460.0,107450.0,0.85301986]
["bitfinex-derivatives","BTCF0:USTF0",1750950576771,0.94538662,107460.0,107450.0,0.85901986]
["bitfinex-derivatives","BTCF0:USTF0",1750950576970,0.60538662,107460.0,107450.0,0.67586806]
["bitfinex-derivatives","BTCF0:USTF0",1750950577170,0.60538662,107460.0,107450.0,0.81250806]
["bitfinex-derivatives","BTCF0:USTF0",1750950577471,0.2480341,107460.0,107450.0,0.81250806]
["bitfinex-derivatives","BTCF0:USTF0",1750950577675,0.6080341,107460.0,107450.0,0.81250806]
["bitfinex-derivatives","BTCF0:USTF0",1750950577972,0.2480341,107460.0,107450.0,0.81250806]
["bitfinex-derivatives","BTCF0:USTF0",1750950578175,0.3180341,107460.0,107450.0,0.81250806]
["bitfinex-derivatives","BTCF0:USTF0",1750950578472,0.6280341,107460.0,107450.0,0.57995936]
["bitfinex-derivatives","BTCF0:USTF0",1750950578774,0.98538662,107460.0,107450.0,0.76601076]
["bitfinex-derivatives","BTCF0:USTF0",1750950579078,0.60538662,107460.0,107450.0,0.76601076]
["bitfinex-derivatives","BTCF0:USTF0",1750950579269,0.96538662,107460.0,107450.0,0.76601076]
["bitfinex-derivatives","BTCF0:USTF0",1750950579470,0.96538662,107460.0,107450.0,0.57995936]
["bitfinex-derivatives","BTCF0:USTF0",1750950579881,0.96538662,107460.0,107450.0,0.76601076]
["bitfinex-derivatives","BTCF0:USTF0",1750950581171,0.94538662,107460.0,107450.0,0.44331936]
["bitfinex-derivatives","BTCF0:USTF0",1750950581378,0.94538662,107460.0,107450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750950581581,1.30618662,107460.0,107450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750950582872,1.30618662,107460.0,107450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750950583176,1.30618662,107460.0,107450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750950583880,1.38032305,107460.0,107450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750950594882,1.40612014,107460.0,107450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750950596784,0.98332014,107460.0,107450.0,0.1890514]
["bitfinex-derivatives","BTCF0:USTF0",1750950597088,0.95752305,107460.0,107450.0,0.2818514]
["bitfinex-derivatives","BTCF0:USTF0",1750950597487,0.3260341,107460.0,107450.0,0.6426514]
["bitfinex-derivatives","BTCF0:USTF0",1750950597989,0.1860341,107460.0,107450.0,0.6426514]
["bitfinex-derivatives","BTCF0:USTF0",1750950598381,0.1860341,107460.0,107450.0,0.7790914]
["bitfinex-derivatives","BTCF0:USTF0",1750950598588,0.1860341,107460.0,107450.0,0.7882595]
["bitfinex-derivatives","BTCF0:USTF0",1750950598991,0.1860341,107460.0,107450.0,0.7790914]
["bitfinex-derivatives","BTCF0:USTF0",1750950600290,0.1860341,107460.0,107450.0,0.7886391]
["bitfinex-derivatives","BTCF0:USTF0",1750950600490,0.1860341,107460.0,107450.0,0.7790914]
["bitfinex-derivatives","BTCF0:USTF0",1750950600891,0.64338662,107460.0,107450.0,0.7790914]
["bitfinex-derivatives","BTCF0:USTF0",1750950601286,0.86338662,107460.0,107450.0,0.7790914]
["bitfinex-derivatives","BTCF0:USTF0",1750950602588,0.1860341,107460.0,107450.0,1.13644392]
["bitfinex-derivatives","BTCF0:USTF0",1750950602791,0.1860341,107460.0,107450.0,0.7790914]
["bitfinex-derivatives","BTCF0:USTF0",1750950602988,0.1860341,107460.0,107450.0,1.13644392]
["bitfinex-derivatives","BTCF0:USTF0",1750950603486,0.1860341,107460.0,107450.0,1.46600001]
["bitfinex-derivatives","BTCF0:USTF0",1750950603689,0.2792451,107470.0,107460.0,0.1860341]
["bitfinex-derivatives","BTCF0:USTF0",1750950603889,0.2790451,107470.0,107460.0,0.96748662]
["bitfinex-derivatives","BTCF0:USTF0",1750950604285,0.2325379,107470.0,107460.0,0.96748662]
["bitfinex-derivatives","BTCF0:USTF0",1750950604590,0.2792185,107480.0,107470.0,0.1860168]
["bitfinex-derivatives","BTCF0:USTF0",1750950604896,1.01228131,107480.0,107470.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750950605093,1.01228131,107480.0,107470.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1750950605885,1.01328131,107480.0,107470.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750950606088,1.01328131,107480.0,107470.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1750950606289,1.04368131,107480.0,107470.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1750950606795,1.04568131,107480.0,107470.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1750950606995,1.01877102,107480.0,107470.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1750950607593,1.01677102,107480.0,107470.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1750950607994,1.01677102,107480.0,107470.0,0.4160568]
["bitfinex-derivatives","BTCF0:USTF0",1750950608191,0.98637102,107480.0,107470.0,0.4160568]
["bitfinex-derivatives","BTCF0:USTF0",1750950609796,0.98637102,107480.0,107470.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1750950609998,0.98637102,107480.0,107470.0,0.4160567]
["bitfinex-derivatives","BTCF0:USTF0",1750950610296,0.98637102,107480.0,107470.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1750950610690,0.98637102,107480.0,107470.0,0.4160568]
["bitfinex-derivatives","BTCF0:USTF0",1750950611505,0.98637102,107480.0,107470.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1750950612106,0.98637102,107480.0,107470.0,0.4160568]
["bitfinex-derivatives","BTCF0:USTF0",1750950612806,0.98637102,107480.0,107470.0,0.2796168]
["bitfinex-derivatives","BTCF0:USTF0",1750950613101,0.9898185,107480.0,107470.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750950613302,0.1860341,107460.0,107450.0,0.2325508]
["bitfinex-derivatives","BTCF0:USTF0",1750950613607,0.86338662,107460.0,107450.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1750950613905,0.93650151,107460.0,107450.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750950614211,1.29730151,107460.0,107450.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750950614506,1.33810809,107460.0,107450.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750950614707,1.33810809,107460.0,107450.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750950615415,1.37100809,107460.0,107450.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750950615603,1.40210809,107460.0,107450.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750950617211,1.40210809,107460.0,107450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750950620211,1.42813204,107460.0,107450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750950621809,1.38762546,107460.0,107450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750950621999,1.32332546,107460.0,107450.0,0.1860514]
["bitfinex-derivatives","BTCF0:USTF0",1750950622204,1.29730151,107460.0,107450.0,0.2838514]
["bitfinex-derivatives","BTCF0:USTF0",1750950622812,0.93994899,107460.0,107450.0,0.2838514]
["bitfinex-derivatives","BTCF0:USTF0",1750950623012,1.29730151,107460.0,107450.0,0.2838514]
["bitfinex-derivatives","BTCF0:USTF0",1750950625007,0.5060341,107460.0,107450.0,0.6446514]
["bitfinex-derivatives","BTCF0:USTF0",1750950625202,0.5060341,107460.0,107450.0,0.7808914]
["bitfinex-derivatives","BTCF0:USTF0",1750950625405,0.1860341,107460.0,107450.0,1.13824392]
["bitfinex-derivatives","BTCF0:USTF0",1750950625605,0.1860341,107460.0,107450.0,1.46824392]
["bitfinex-derivatives","BTCF0:USTF0",1750950625805,0.1860341,107460.0,107450.0,1.47824392]
["bitfinex-derivatives","BTCF0:USTF0",1750950626007,0.1860341,107460.0,107450.0,1.46824392]
["bitfinex-derivatives","BTCF0:USTF0",1750950626207,0.1860341,107460.0,107450.0,1.13824392]
["bitfinex-derivatives","BTCF0:USTF0",1750950630315,0.2327337,107470.0,107460.0,0.186034]
["bitfinex-derivatives","BTCF0:USTF0",1750950630522,0.2825337,107470.0,107460.0,0.609634]
["bitfinex-derivatives","BTCF0:USTF0",1750950632022,0.2835337,107470.0,107460.0,0.609634]
["bitfinex-derivatives","BTCF0:USTF0",1750950634126,0.2835337,107470.0,107460.0,0.610634]
["bitfinex-derivatives","BTCF0:USTF0",1750950635522,0.2835337,107470.0,107460.0,0.96798652]
["bitfinex-derivatives","BTCF0:USTF0",1750950635523,0.1870168,107470.0,107460.0,0.96798652]
["bitfinex-derivatives","BTCF0:USTF0",1750950635923,0.1870168,107470.0,107460.0,1.31798652]
["bitfinex-derivatives","BTCF0:USTF0",1750950636324,0.1860168,107470.0,107460.0,0.960634]
["bitfinex-derivatives","BTCF0:USTF0",1750950636524,0.1860168,107470.0,107460.0,0.611634]
["bitfinex-derivatives","BTCF0:USTF0",1750950636724,0.54336932,107470.0,107460.0,0.611634]
["bitfinex-derivatives","BTCF0:USTF0",1750950637125,0.1860168,107470.0,107460.0,0.611634]
["bitfinex-derivatives","BTCF0:USTF0",1750950638033,0.54336932,107470.0,107460.0,0.611634]
["bitfinex-derivatives","BTCF0:USTF0",1750950638424,0.1860168,107470.0,107460.0,0.611634]
["bitfinex-derivatives","BTCF0:USTF0",1750950639229,0.1860168,107470.0,107460.0,0.96898652]
["bitfinex-derivatives","BTCF0:USTF0",1750950639426,0.3257193,107480.0,107470.0,0.1860167]
["bitfinex-derivatives","BTCF0:USTF0",1750950639627,0.6655193,107480.0,107470.0,0.7774567]
["bitfinex-derivatives","BTCF0:USTF0",1750950640722,1.02387182,107480.0,107470.0,0.7774567]
["bitfinex-derivatives","BTCF0:USTF0",1750950641430,1.02387182,107480.0,107470.0,0.78673503]
["bitfinex-derivatives","BTCF0:USTF0",1750950644036,1.02387182,107480.0,107470.0,0.7774567]
["bitfinex-derivatives","BTCF0:USTF0",1750950644338,1.04994065,107480.0,107470.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1750950644538,1.11494065,107480.0,107470.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1750950644734,1.11494065,107480.0,107470.0,0.36304175]
["bitfinex-derivatives","BTCF0:USTF0",1750950644935,1.08184065,107480.0,107470.0,0.78504175]
["bitfinex-derivatives","BTCF0:USTF0",1750950646638,1.04994065,107480.0,107470.0,0.78504175]
["bitfinex-derivatives","BTCF0:USTF0",1750950647241,1.04994065,107480.0,107470.0,0.64904175]
["bitfinex-derivatives","BTCF0:USTF0",1750950647440,1.04994065,107480.0,107470.0,0.78504175]
["bitfinex-derivatives","BTCF0:USTF0",1750950649846,0.341,107480.0,107470.0,1.14239427]
["bitfinex-derivatives","BTCF0:USTF0",1750950650136,0.001,107480.0,107470.0,1.14239427]
["bitfinex-derivatives","BTCF0:USTF0",1750950650336,0.001,107480.0,107470.0,1.49239427]
["bitfinex-derivatives","BTCF0:USTF0",1750950655645,0.001,107480.0,107470.0,1.74239427]
["bitfinex-derivatives","BTCF0:USTF0",1750950657752,0.001,107480.0,107470.0,1.81548959]
["bitfinex-derivatives","BTCF0:USTF0",1750950659148,0.001,107480.0,107470.0,1.56548959]
["bitfinex-derivatives","BTCF0:USTF0",1750950661840,0.001,107480.0,107470.0,1.42948959]
["bitfinex-derivatives","BTCF0:USTF0",1750950662350,0.001,107480.0,107470.0,1.20813707]
["bitfinex-derivatives","BTCF0:USTF0",1750950662746,0.001,107480.0,107470.0,0.85813707]
["bitfinex-derivatives","BTCF0:USTF0",1750950662949,0.001,107480.0,107470.0,1.18813707]
["bitfinex-derivatives","BTCF0:USTF0",1750950663247,0.001,107480.0,107470.0,0.94813707]
["bitfinex-derivatives","BTCF0:USTF0",1750950663645,0.001,107480.0,107470.0,1.23813707]
["bitfinex-derivatives","BTCF0:USTF0",1750950663849,0.034,107480.0,107470.0,0.97813707]
["bitfinex-derivatives","BTCF0:USTF0",1750950664054,0.57735212,107480.0,107470.0,1.16753707]
["bitfinex-derivatives","BTCF0:USTF0",1750950664251,0.60895212,107480.0,107470.0,0.79693707]
["bitfinex-derivatives","BTCF0:USTF0",1750950664453,0.60895212,107480.0,107470.0,0.69214175]
["bitfinex-derivatives","BTCF0:USTF0",1750950664454,0.97205212,107480.0,107470.0,0.69214175]
["bitfinex-derivatives","BTCF0:USTF0",1750950665050,0.97205212,107480.0,107470.0,0.6828168]
["bitfinex-derivatives","BTCF0:USTF0",1750950665647,0.97205212,107480.0,107470.0,0.3220168]
["bitfinex-derivatives","BTCF0:USTF0",1750950666154,0.1860169,107470.0,107460.0,0.77262728]
["bitfinex-derivatives","BTCF0:USTF0",1750950666352,0.60516942,107470.0,107460.0,0.84692728]
["bitfinex-derivatives","BTCF0:USTF0",1750950666552,0.91516942,107470.0,107460.0,0.83737844]
["bitfinex-derivatives","BTCF0:USTF0",1750950667249,0.91516942,107470.0,107460.0,0.79087044]
["bitfinex-derivatives","BTCF0:USTF0",1750950667962,0.91516942,107470.0,107460.0,0.79287044]
["bitfinex-derivatives","BTCF0:USTF0",1750950668259,0.91516942,107470.0,107460.0,0.37783674]
["bitfinex-derivatives","BTCF0:USTF0",1750950668466,0.91516942,107470.0,107460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750950669156,1.16516942,107470.0,107460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750950669362,1.52596942,107470.0,107460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750950669567,1.52596942,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750950669764,0.1860515,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750950669953,1.29357012,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750950670157,1.35767012,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750950670357,1.35767012,107450.0,107440.0,0.18699961]
["bitfinex-derivatives","BTCF0:USTF0",1750950670959,1.34830402,107450.0,107440.0,0.18699961]
["bitfinex-derivatives","BTCF0:USTF0",1750950671159,1.34830402,107450.0,107440.0,0.18999961]
["bitfinex-derivatives","BTCF0:USTF0",1750950671663,1.34830402,107450.0,107440.0,0.18699961]
["bitfinex-derivatives","BTCF0:USTF0",1750950671965,1.34830402,107450.0,107440.0,0.18799961]
["bitfinex-derivatives","BTCF0:USTF0",1750950672866,1.35759833,107450.0,107440.0,0.18799961]
["bitfinex-derivatives","BTCF0:USTF0",1750950673165,1.35759833,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1750950674055,1.35759833,107450.0,107440.0,0.18799961]
["bitfinex-derivatives","BTCF0:USTF0",1750950674866,1.35759833,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1750950675767,1.35759833,107450.0,107440.0,0.18799941]
["bitfinex-derivatives","BTCF0:USTF0",1750950675961,1.42450442,107450.0,107440.0,0.18799941]
["bitfinex-derivatives","BTCF0:USTF0",1750950677865,1.42450442,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1750950679367,1.43383959,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1750950683266,1.07648707,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1750950683463,1.43383959,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1750950684970,1.4601092,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1750950688880,1.10275668,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1750950689168,1.4601092,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1750950690481,1.42450442,107450.0,107440.0,0.18799961]
["bitfinex-derivatives","BTCF0:USTF0",1750950690669,1.0030519,107450.0,107440.0,0.27959961]
["bitfinex-derivatives","BTCF0:USTF0",1750950691474,1.36040442,107450.0,107440.0,0.27959961]
["bitfinex-derivatives","BTCF0:USTF0",1750950691874,1.0030519,107450.0,107440.0,0.27959961]
["bitfinex-derivatives","BTCF0:USTF0",1750950692278,0.6422519,107450.0,107440.0,0.27959961]
["bitfinex-derivatives","BTCF0:USTF0",1750950693575,0.4422519,107450.0,107440.0,0.27959961]
["bitfinex-derivatives","BTCF0:USTF0",1750950694576,0.79960442,107450.0,107440.0,0.27959961]
["bitfinex-derivatives","BTCF0:USTF0",1750950695174,0.72340402,107450.0,107440.0,0.27959961]
["bitfinex-derivatives","BTCF0:USTF0",1750950696278,0.3660515,107450.0,107440.0,0.27959961]
["bitfinex-derivatives","BTCF0:USTF0",1750950696667,0.72340402,107450.0,107440.0,0.27959961]
["bitfinex-derivatives","BTCF0:USTF0",1750950696867,0.89340402,107450.0,107440.0,0.09353071]
["bitfinex-derivatives","BTCF0:USTF0",1750950697468,0.91971954,107450.0,107440.0,0.09353071]
["bitfinex-derivatives","BTCF0:USTF0",1750950697664,1.28051954,107450.0,107440.0,0.06313071]
["bitfinex-derivatives","BTCF0:USTF0",1750950697878,0.98746702,107450.0,107440.0,0.06313071]
["bitfinex-derivatives","BTCF0:USTF0",1750950698075,1.34481954,107450.0,107440.0,0.06313071]
["bitfinex-derivatives","BTCF0:USTF0",1750950698270,1.34481954,107450.0,107440.0,0.03223071]
["bitfinex-derivatives","BTCF0:USTF0",1750950698577,1.37721954,107450.0,107440.0,0.03223071]
["bitfinex-derivatives","BTCF0:USTF0",1750950700179,1.37721954,107450.0,107440.0,0.21829961]
["bitfinex-derivatives","BTCF0:USTF0",1750950700571,1.34481954,107450.0,107440.0,0.21829961]
["bitfinex-derivatives","BTCF0:USTF0",1750950701067,1.34481954,107450.0,107440.0,0.06403071]
["bitfinex-derivatives","BTCF0:USTF0",1750950701273,1.34481954,107450.0,107440.0,0.03223071]
["bitfinex-derivatives","BTCF0:USTF0",1750950701573,1.34481954,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1750950707177,0.98746702,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1750950707376,1.34481954,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1750950708881,1.34481954,107450.0,107440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750950709076,1.70217206,107450.0,107440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750950709284,0.1860862,107430.0,107420.0,0.19972]
["bitfinex-derivatives","BTCF0:USTF0",1750950709582,1.30054029,107430.0,107420.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750950709780,1.36524029,107430.0,107420.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750950710385,1.36524029,107430.0,107420.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1750950711285,1.36524029,107430.0,107420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750950723000,1.72604029,107430.0,107420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750950723194,0.1861035,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750950723394,1.36095602,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750950724586,1.49671602,107420.0,107410.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1750950725088,1.49671602,107420.0,107410.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1750950725089,1.35511323,107420.0,107410.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1750950725288,1.26425602,107420.0,107410.0,0.09950007]
["bitfinex-derivatives","BTCF0:USTF0",1750950725789,0.90345602,107420.0,107410.0,0.64642087]
["bitfinex-derivatives","BTCF0:USTF0",1750950725990,0.90445602,107420.0,107410.0,0.28362087]
["bitfinex-derivatives","BTCF0:USTF0",1750950727997,0.5471035,107420.0,107410.0,0.64442087]
["bitfinex-derivatives","BTCF0:USTF0",1750950728298,0.2371035,107420.0,107410.0,1.13753339]
["bitfinex-derivatives","BTCF0:USTF0",1750950728496,0.1871035,107420.0,107410.0,1.13753339]
["bitfinex-derivatives","BTCF0:USTF0",1750950729595,0.1871035,107420.0,107410.0,1.51753339]
["bitfinex-derivatives","BTCF0:USTF0",1750950729898,0.1871035,107420.0,107410.0,1.13753339]
["bitfinex-derivatives","BTCF0:USTF0",1750950730194,0.1871035,107420.0,107410.0,1.50753339]
["bitfinex-derivatives","BTCF0:USTF0",1750950730498,0.1871035,107420.0,107410.0,1.13753339]
["bitfinex-derivatives","BTCF0:USTF0",1750950731596,0.001,107420.0,107410.0,1.13753339]
["bitfinex-derivatives","BTCF0:USTF0",1750950731792,0.1871035,107420.0,107410.0,1.45753339]
["bitfinex-derivatives","BTCF0:USTF0",1750950732096,0.001,107420.0,107410.0,1.45753339]
["bitfinex-derivatives","BTCF0:USTF0",1750950734197,0.001,107420.0,107410.0,1.70753339]
["bitfinex-derivatives","BTCF0:USTF0",1750950734890,0.001,107420.0,107410.0,1.70653339]
["bitfinex-derivatives","BTCF0:USTF0",1750950735091,0.001,107420.0,107410.0,1.70753339]
["bitfinex-derivatives","BTCF0:USTF0",1750950737000,0.1862864,107430.0,107420.0,0.1861035]
["bitfinex-derivatives","BTCF0:USTF0",1750950737202,0.1860864,107430.0,107420.0,0.98249071]
["bitfinex-derivatives","BTCF0:USTF0",1750950738094,0.1880864,107430.0,107420.0,0.98249071]
["bitfinex-derivatives","BTCF0:USTF0",1750950738894,0.1890864,107430.0,107420.0,0.98249071]
["bitfinex-derivatives","BTCF0:USTF0",1750950739507,0.1880864,107430.0,107420.0,0.98249071]
["bitfinex-derivatives","BTCF0:USTF0",1750950739701,0.1880864,107430.0,107420.0,0.98449071]
["bitfinex-derivatives","BTCF0:USTF0",1750950739900,0.1860864,107430.0,107420.0,0.98649071]
["bitfinex-derivatives","BTCF0:USTF0",1750950740502,0.2793225,107440.0,107430.0,0.1860862]
["bitfinex-derivatives","BTCF0:USTF0",1750950740704,0.47523397,107440.0,107430.0,0.7768862]
["bitfinex-derivatives","BTCF0:USTF0",1750950741295,0.63523397,107440.0,107430.0,0.7768862]
["bitfinex-derivatives","BTCF0:USTF0",1750950741702,0.63523397,107440.0,107430.0,0.7778862]
["bitfinex-derivatives","BTCF0:USTF0",1750950742100,0.63523397,107440.0,107430.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1750950742301,1.02318649,107440.0,107430.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1750950742496,1.41638649,107440.0,107430.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1750950743002,1.41738649,107440.0,107430.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1750950743203,1.41738649,107440.0,107430.0,0.1860862]
["bitfinex-derivatives","BTCF0:USTF0",1750950743402,0.1860862,107430.0,107420.0,0.7310228]
["bitfinex-derivatives","BTCF0:USTF0",1750950743605,0.56955019,107430.0,107420.0,0.7615228]
["bitfinex-derivatives","BTCF0:USTF0",1750950743902,0.56955019,107430.0,107420.0,0.8219228]
["bitfinex-derivatives","BTCF0:USTF0",1750950744104,0.87955019,107430.0,107420.0,0.8219228]
["bitfinex-derivatives","BTCF0:USTF0",1750950744299,0.56955019,107430.0,107420.0,0.8219228]
["bitfinex-derivatives","BTCF0:USTF0",1750950744802,0.57055019,107430.0,107420.0,0.8219228]
["bitfinex-derivatives","BTCF0:USTF0",1750950745404,0.64055019,107430.0,107420.0,0.8219228]
["bitfinex-derivatives","BTCF0:USTF0",1750950745605,0.67265019,107430.0,107420.0,0.8219228]
["bitfinex-derivatives","BTCF0:USTF0",1750950745804,0.67365019,107430.0,107420.0,0.8219228]
["bitfinex-derivatives","BTCF0:USTF0",1750950746104,0.67365019,107430.0,107420.0,0.7754007]
["bitfinex-derivatives","BTCF0:USTF0",1750950746805,0.67883872,107430.0,107420.0,0.7452007]
["bitfinex-derivatives","BTCF0:USTF0",1750950747203,0.95883872,107430.0,107420.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1750950747406,1.35223872,107430.0,107420.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1750950747807,0.1861035,107420.0,107410.0,0.88404653]
["bitfinex-derivatives","BTCF0:USTF0",1750950747995,0.88595602,107420.0,107410.0,0.57377693]
["bitfinex-derivatives","BTCF0:USTF0",1750950748199,0.88595602,107420.0,107410.0,0.75989783]
["bitfinex-derivatives","BTCF0:USTF0",1750950748400,0.91725602,107420.0,107410.0,0.75989783]
["bitfinex-derivatives","BTCF0:USTF0",1750950749109,0.91725602,107420.0,107410.0,0.62529783]
["bitfinex-derivatives","BTCF0:USTF0",1750950749509,0.91725602,107420.0,107410.0,0.60982097]
["bitfinex-derivatives","BTCF0:USTF0",1750950749706,0.91725602,107420.0,107410.0,0.39340007]
["bitfinex-derivatives","BTCF0:USTF0",1750950750103,0.91725602,107420.0,107410.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1750950750104,1.27805602,107420.0,107410.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1750950750307,1.27805602,107420.0,107410.0,0.18712087]
["bitfinex-derivatives","BTCF0:USTF0",1750950750911,1.27805602,107420.0,107410.0,0.18612087]
["bitfinex-derivatives","BTCF0:USTF0",1750950751107,1.27905602,107420.0,107410.0,0.18612087]
["bitfinex-derivatives","BTCF0:USTF0",1750950752415,1.28005602,107420.0,107410.0,0.18612087]
["bitfinex-derivatives","BTCF0:USTF0",1750950759223,1.28005602,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750950760229,1.28956524,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750950761224,1.28005602,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750950762326,1.28937069,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750950763823,1.28005602,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750950765322,0.9227035,107420.0,107410.0,0.18612097]
["bitfinex-derivatives","BTCF0:USTF0",1750950765519,0.7014035,107420.0,107410.0,0.24952097]
["bitfinex-derivatives","BTCF0:USTF0",1750950765723,0.7014035,107420.0,107410.0,0.28082097]
["bitfinex-derivatives","BTCF0:USTF0",1750950765724,0.6689035,107420.0,107410.0,0.28082097]
["bitfinex-derivatives","BTCF0:USTF0",1750950765920,0.3081035,107420.0,107410.0,0.99897349]
["bitfinex-derivatives","BTCF0:USTF0",1750950766224,0.3081035,107420.0,107410.0,1.13457349]
["bitfinex-derivatives","BTCF0:USTF0",1750950767528,0.3071035,107420.0,107410.0,1.13457349]
["bitfinex-derivatives","BTCF0:USTF0",1750950767727,0.3071035,107420.0,107410.0,1.14449349]
["bitfinex-derivatives","BTCF0:USTF0",1750950767927,0.3061035,107420.0,107410.0,1.14449349]
["bitfinex-derivatives","BTCF0:USTF0",1750950768129,0.3061035,107420.0,107410.0,1.14549349]
["bitfinex-derivatives","BTCF0:USTF0",1750950768529,0.1861035,107420.0,107410.0,1.14549349]
["bitfinex-derivatives","BTCF0:USTF0",1750950769417,0.1861035,107420.0,107410.0,1.13549349]
["bitfinex-derivatives","BTCF0:USTF0",1750950770130,0.5061035,107420.0,107410.0,0.64262097]
["bitfinex-derivatives","BTCF0:USTF0",1750950770429,0.5061035,107420.0,107410.0,0.77814097]
["bitfinex-derivatives","BTCF0:USTF0",1750950770731,0.5061035,107420.0,107410.0,0.41734097]
["bitfinex-derivatives","BTCF0:USTF0",1750950771030,0.86345602,107420.0,107410.0,0.06340007]
["bitfinex-derivatives","BTCF0:USTF0",1750950771230,0.89635602,107420.0,107410.0,0.06340007]
["bitfinex-derivatives","BTCF0:USTF0",1750950771427,1.25715602,107420.0,107410.0,0.06340007]
["bitfinex-derivatives","BTCF0:USTF0",1750950773630,1.28296824,107420.0,107410.0,0.09620007]
["bitfinex-derivatives","BTCF0:USTF0",1750950775633,1.04296824,107420.0,107410.0,0.09620007]
["bitfinex-derivatives","BTCF0:USTF0",1750950775835,1.33296824,107420.0,107410.0,0.09620007]
["bitfinex-derivatives","BTCF0:USTF0",1750950776331,1.34296824,107420.0,107410.0,0.09620007]
["bitfinex-derivatives","BTCF0:USTF0",1750950776531,0.98216824,107420.0,107410.0,0.28232097]
["bitfinex-derivatives","BTCF0:USTF0",1750950777134,0.95635602,107420.0,107410.0,0.28232097]
["bitfinex-derivatives","BTCF0:USTF0",1750950777336,0.62545602,107420.0,107410.0,0.28232097]
["bitfinex-derivatives","BTCF0:USTF0",1750950777736,0.2681035,107420.0,107410.0,0.28232097]
["bitfinex-derivatives","BTCF0:USTF0",1750950779645,0.1881035,107420.0,107410.0,1.00047349]
["bitfinex-derivatives","BTCF0:USTF0",1750950779937,0.5181035,107420.0,107410.0,1.00047349]
["bitfinex-derivatives","BTCF0:USTF0",1750950780139,0.5181035,107420.0,107410.0,0.64312097]
["bitfinex-derivatives","BTCF0:USTF0",1750950780830,0.1871035,107420.0,107410.0,0.64312097]
["bitfinex-derivatives","BTCF0:USTF0",1750950781037,0.1871035,107420.0,107410.0,0.64412097]
["bitfinex-derivatives","BTCF0:USTF0",1750950781541,0.5261035,107420.0,107410.0,0.64412097]
["bitfinex-derivatives","BTCF0:USTF0",1750950781727,0.5584035,107420.0,107410.0,0.64412097]
["bitfinex-derivatives","BTCF0:USTF0",1750950781932,0.91575602,107420.0,107410.0,0.64412097]
["bitfinex-derivatives","BTCF0:USTF0",1750950784038,0.57775602,107420.0,107410.0,0.64312097]
["bitfinex-derivatives","BTCF0:USTF0",1750950784241,0.88775602,107420.0,107410.0,0.64312097]
["bitfinex-derivatives","BTCF0:USTF0",1750950784440,0.90775602,107420.0,107410.0,0.64312097]
["bitfinex-derivatives","BTCF0:USTF0",1750950785640,0.90775602,107420.0,107410.0,0.06340007]
["bitfinex-derivatives","BTCF0:USTF0",1750950785937,1.30055602,107420.0,107410.0,0.06340007]
["bitfinex-derivatives","BTCF0:USTF0",1750950786337,1.30055602,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750950786528,1.33215602,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750950788947,1.35794962,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750950793940,1.0005971,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750950794147,1.32634962,107420.0,107410.0,0.18612087]
["bitfinex-derivatives","BTCF0:USTF0",1750950794443,1.32634962,107420.0,107410.0,0.28192087]
["bitfinex-derivatives","BTCF0:USTF0",1750950795339,0.5438971,107420.0,107410.0,0.77824087]
["bitfinex-derivatives","BTCF0:USTF0",1750950795545,0.1881035,107420.0,107410.0,1.13559339]
["bitfinex-derivatives","BTCF0:USTF0",1750950796343,0.002,107420.0,107410.0,1.13559339]
["bitfinex-derivatives","BTCF0:USTF0",1750950796550,0.002,107420.0,107410.0,1.50559339]
["bitfinex-derivatives","BTCF0:USTF0",1750950797045,0.001,107420.0,107410.0,1.50659339]
["bitfinex-derivatives","BTCF0:USTF0",1750950797449,0.2328225,107430.0,107420.0,0.1861035]
["bitfinex-derivatives","BTCF0:USTF0",1750950797646,0.2426225,107430.0,107420.0,0.96915602]
["bitfinex-derivatives","BTCF0:USTF0",1750950798342,0.2426225,107430.0,107420.0,0.6118035]
["bitfinex-derivatives","BTCF0:USTF0",1750950798543,0.2436225,107430.0,107420.0,0.9318035]
["bitfinex-derivatives","BTCF0:USTF0",1750950798747,0.2436225,107430.0,107420.0,0.6118035]
["bitfinex-derivatives","BTCF0:USTF0",1750950799643,0.91097502,107430.0,107420.0,0.6118035]
["bitfinex-derivatives","BTCF0:USTF0",1750950799941,0.61097502,107430.0,107420.0,0.6118035]
["bitfinex-derivatives","BTCF0:USTF0",1750950800148,0.90197502,107430.0,107420.0,0.6118035]
["bitfinex-derivatives","BTCF0:USTF0",1750950800543,0.90197502,107430.0,107420.0,0.5469035]
["bitfinex-derivatives","BTCF0:USTF0",1750950800846,0.93437502,107430.0,107420.0,0.5469035]
["bitfinex-derivatives","BTCF0:USTF0",1750950801048,0.93437502,107430.0,107420.0,0.5777035]
["bitfinex-derivatives","BTCF0:USTF0",1750950803750,0.93437502,107430.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750950804049,0.99827502,107430.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750950804241,0.1861035,107420.0,107410.0,0.19840007]
["bitfinex-derivatives","BTCF0:USTF0",1750950804441,0.95415602,107420.0,107410.0,0.16830007]
["bitfinex-derivatives","BTCF0:USTF0",1750950804649,0.98455602,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750950805940,0.98455602,107420.0,107410.0,0.18612087]
["bitfinex-derivatives","BTCF0:USTF0",1750950806548,0.98455602,107420.0,107410.0,0.03040007]
["bitfinex-derivatives","BTCF0:USTF0",1750950806748,0.98455602,107420.0,107410.0,0.21652087]
["bitfinex-derivatives","BTCF0:USTF0",1750950807355,0.98455602,107420.0,107410.0,0.03140007]
["bitfinex-derivatives","BTCF0:USTF0",1750950808248,0.6292035,107420.0,107410.0,0.21652087]
["bitfinex-derivatives","BTCF0:USTF0",1750950808450,0.98655602,107420.0,107410.0,0.24902087]
["bitfinex-derivatives","BTCF0:USTF0",1750950808948,0.98655602,107420.0,107410.0,0.60982087]
["bitfinex-derivatives","BTCF0:USTF0",1750950809144,0.98655602,107420.0,107410.0,0.42370007]
["bitfinex-derivatives","BTCF0:USTF0",1750950809753,0.98655602,107420.0,107410.0,0.60982097]
["bitfinex-derivatives","BTCF0:USTF0",1750950809946,0.98655602,107420.0,107410.0,0.06290007]
["bitfinex-derivatives","BTCF0:USTF0",1750950812546,0.98655602,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750950812751,1.34735602,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750950816445,1.37317154,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750950819551,1.34735602,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750950819746,1.37316225,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750950824745,1.50856225,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750950827158,1.37316225,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750950830969,1.37316225,107420.0,107410.0,0.06160007]
["bitfinex-derivatives","BTCF0:USTF0",1750950832364,1.01580973,107420.0,107410.0,0.06160007]
["bitfinex-derivatives","BTCF0:USTF0",1750950832564,1.37316225,107420.0,107410.0,0.06160007]
["bitfinex-derivatives","BTCF0:USTF0",1750950833062,1.31206225,107420.0,107410.0,0.09320007]
["bitfinex-derivatives","BTCF0:USTF0",1750950833474,1.37476225,107420.0,107410.0,0.06160007]
["bitfinex-derivatives","BTCF0:USTF0",1750950833964,1.01740973,107420.0,107410.0,0.06160007]
["bitfinex-derivatives","BTCF0:USTF0",1750950834163,1.37476225,107420.0,107410.0,0.06160007]
["bitfinex-derivatives","BTCF0:USTF0",1750950834366,1.37476225,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750950839771,1.37476225,107420.0,107410.0,0.03300007]
["bitfinex-derivatives","BTCF0:USTF0",1750950845478,1.01740973,107420.0,107410.0,0.03300007]
["bitfinex-derivatives","BTCF0:USTF0",1750950845779,1.37476225,107420.0,107410.0,0.03300007]
["bitfinex-derivatives","BTCF0:USTF0",1750950846680,1.37476225,107420.0,107410.0,0.06480007]
["bitfinex-derivatives","BTCF0:USTF0",1750950848289,1.31206225,107420.0,107410.0,0.06480007]
["bitfinex-derivatives","BTCF0:USTF0",1750950853285,1.31206225,107420.0,107410.0,0.03300007]
["bitfinex-derivatives","BTCF0:USTF0",1750950853486,1.37636225,107420.0,107410.0,0.03300007]
["bitfinex-derivatives","BTCF0:USTF0",1750950857297,1.37636225,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750950858697,1.73371477,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750950858990,0.1861382,107400.0,107390.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750950859190,1.61164324,107400.0,107390.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750950859390,1.25429072,107400.0,107390.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750950860292,1.25429072,107400.0,107390.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750950861794,1.26364112,107400.0,107390.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750950863490,1.26364112,107400.0,107390.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1750950863691,0.8969382,107400.0,107390.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1750950863892,1.25429072,107400.0,107390.0,0.2846556]
["bitfinex-derivatives","BTCF0:USTF0",1750950866303,0.56200043,107400.0,107390.0,0.6454556]
["bitfinex-derivatives","BTCF0:USTF0",1750950870998,0.91935295,107400.0,107390.0,0.6454556]
["bitfinex-derivatives","BTCF0:USTF0",1750950871993,0.91935295,107400.0,107390.0,0.2846556]
["bitfinex-derivatives","BTCF0:USTF0",1750950872193,0.91935295,107400.0,107390.0,0.2846555]
["bitfinex-derivatives","BTCF0:USTF0",1750950874204,0.91935295,107400.0,107390.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1750950874902,0.95045295,107400.0,107390.0,0.2846555]
["bitfinex-derivatives","BTCF0:USTF0",1750950877106,1.31125295,107400.0,107390.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1750950877307,1.34415295,107400.0,107390.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1750950884405,1.34415295,107400.0,107390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750950886306,1.70150547,107400.0,107390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750950886513,1.34415295,107400.0,107390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750950888709,1.70150547,107400.0,107390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750950889013,1.34415295,107400.0,107390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750950889216,1.70150547,107400.0,107390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750950889414,1.70150547,107400.0,107390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750950892410,0.1861555,107390.0,107380.0,9.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1750950892617,1.39597025,107390.0,107380.0,9.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1750950893106,1.39597025,107390.0,107380.0,7.34793123]
["bitfinex-derivatives","BTCF0:USTF0",1750950893512,1.53169025,107390.0,107380.0,7.34793123]
["bitfinex-derivatives","BTCF0:USTF0",1750950894206,1.53169025,107390.0,107380.0,7.34893123]
["bitfinex-derivatives","BTCF0:USTF0",1750950894406,1.53169025,107390.0,107380.0,7.19367313]
["bitfinex-derivatives","BTCF0:USTF0",1750950894713,1.53169025,107390.0,107380.0,7.19467313]
["bitfinex-derivatives","BTCF0:USTF0",1750950894911,1.53169025,107390.0,107380.0,7.19367313]
["bitfinex-derivatives","BTCF0:USTF0",1750950895213,1.53169025,107390.0,107380.0,7.11225893]
["bitfinex-derivatives","BTCF0:USTF0",1750950895421,1.53169025,107390.0,107380.0,6.21756454]
["bitfinex-derivatives","BTCF0:USTF0",1750950895615,1.53169025,107390.0,107380.0,5.96747084]
["bitfinex-derivatives","BTCF0:USTF0",1750950895815,1.53169025,107390.0,107380.0,5.86992464]
["bitfinex-derivatives","BTCF0:USTF0",1750950896016,1.53169025,107390.0,107380.0,5.79850034]
["bitfinex-derivatives","BTCF0:USTF0",1750950896212,1.53169025,107390.0,107380.0,5.64204744]
["bitfinex-derivatives","BTCF0:USTF0",1750950896412,1.53169025,107390.0,107380.0,5.56597064]
["bitfinex-derivatives","BTCF0:USTF0",1750950896611,1.53169025,107390.0,107380.0,5.33337674]
["bitfinex-derivatives","BTCF0:USTF0",1750950896910,1.53169025,107390.0,107380.0,4.97047874]
["bitfinex-derivatives","BTCF0:USTF0",1750950896911,2.03119025,107390.0,107380.0,4.97047874]
["bitfinex-derivatives","BTCF0:USTF0",1750950897110,2.13904277,107390.0,107380.0,3.91002111]
["bitfinex-derivatives","BTCF0:USTF0",1750950897410,2.23616564,107390.0,107380.0,2.95777471]
["bitfinex-derivatives","BTCF0:USTF0",1750950897607,2.23916564,107390.0,107380.0,2.74792891]
["bitfinex-derivatives","BTCF0:USTF0",1750950897817,2.23916564,107390.0,107380.0,2.43156381]
["bitfinex-derivatives","BTCF0:USTF0",1750950898018,1.88181312,107390.0,107380.0,2.29187851]
["bitfinex-derivatives","BTCF0:USTF0",1750950898216,1.88181312,107390.0,107380.0,1.98013011]
["bitfinex-derivatives","BTCF0:USTF0",1750950898417,1.88181312,107390.0,107380.0,1.62787235]
["bitfinex-derivatives","BTCF0:USTF0",1750950898717,1.88181312,107390.0,107380.0,1.51028755]
["bitfinex-derivatives","BTCF0:USTF0",1750950899112,1.88181312,107390.0,107380.0,1.46477605]
["bitfinex-derivatives","BTCF0:USTF0",1750950899316,1.88181312,107390.0,107380.0,1.34912195]
["bitfinex-derivatives","BTCF0:USTF0",1750950899517,1.88181312,107390.0,107380.0,1.24806505]
["bitfinex-derivatives","BTCF0:USTF0",1750950899717,1.88181312,107390.0,107380.0,0.65235602]
["bitfinex-derivatives","BTCF0:USTF0",1750950899917,1.88181312,107390.0,107380.0,0.48435892]
["bitfinex-derivatives","BTCF0:USTF0",1750950900320,1.88181312,107390.0,107380.0,0.22498392]
["bitfinex-derivatives","BTCF0:USTF0",1750950900515,1.88181312,107390.0,107380.0,0.15220222]
["bitfinex-derivatives","BTCF0:USTF0",1750950900721,1.88181312,107390.0,107380.0,0.07848632]
["bitfinex-derivatives","BTCF0:USTF0",1750950901021,1.88181312,107390.0,107380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750950902021,1.74609312,107390.0,107380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750950902220,1.63181312,107390.0,107380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750950903322,1.49609312,107390.0,107380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750950903522,1.01381773,107390.0,107380.0,0.18617282]
["bitfinex-derivatives","BTCF0:USTF0",1750950903827,0.58901773,107390.0,107380.0,0.54352534]
["bitfinex-derivatives","BTCF0:USTF0",1750950904028,0.94981773,107390.0,107380.0,0.60552534]
["bitfinex-derivatives","BTCF0:USTF0",1750950904720,0.9239555,107390.0,107380.0,0.60552534]
["bitfinex-derivatives","BTCF0:USTF0",1750950905726,0.377,107390.0,107380.0,0.96632534]
["bitfinex-derivatives","BTCF0:USTF0",1750950905926,0.3271,107390.0,107380.0,0.98160068]
["bitfinex-derivatives","BTCF0:USTF0",1750950906122,0.3271,107390.0,107380.0,1.23160068]
["bitfinex-derivatives","BTCF0:USTF0",1750950906628,0.037,107390.0,107380.0,1.23160068]
["bitfinex-derivatives","BTCF0:USTF0",1750950906829,0.035,107390.0,107380.0,1.23160068]
["bitfinex-derivatives","BTCF0:USTF0",1750950907221,0.005,107390.0,107380.0,1.23160068]
["bitfinex-derivatives","BTCF0:USTF0",1750950907422,0.001,107390.0,107380.0,1.23160068]
["bitfinex-derivatives","BTCF0:USTF0",1750950907622,0.0002,107400.0,107390.0,0.1861555]
["bitfinex-derivatives","BTCF0:USTF0",1750950907928,0.37,107400.0,107390.0,1.28674733]
["bitfinex-derivatives","BTCF0:USTF0",1750950908128,0.5561382,107400.0,107390.0,1.31714733]
["bitfinex-derivatives","BTCF0:USTF0",1750950908630,0.5561382,107400.0,107390.0,0.95634733]
["bitfinex-derivatives","BTCF0:USTF0",1750950909026,0.5561382,107400.0,107390.0,0.80658973]
["bitfinex-derivatives","BTCF0:USTF0",1750950909226,0.5561382,107400.0,107390.0,0.94230973]
["bitfinex-derivatives","BTCF0:USTF0",1750950909623,0.5561382,107400.0,107390.0,0.80658973]
["bitfinex-derivatives","BTCF0:USTF0",1750950909818,0.5561382,107400.0,107390.0,0.94230973]
["bitfinex-derivatives","BTCF0:USTF0",1750950910422,0.5571382,107400.0,107390.0,0.94230973]
["bitfinex-derivatives","BTCF0:USTF0",1750950910724,0.5591382,107400.0,107390.0,0.94230973]
["bitfinex-derivatives","BTCF0:USTF0",1750950910929,0.5591382,107400.0,107390.0,0.80658973]
["bitfinex-derivatives","BTCF0:USTF0",1750950911833,0.9199382,107400.0,107390.0,0.80658973]
["bitfinex-derivatives","BTCF0:USTF0",1750950912332,0.5591382,107400.0,107390.0,0.80658973]
["bitfinex-derivatives","BTCF0:USTF0",1750950912737,0.5591382,107400.0,107390.0,0.44923721]
["bitfinex-derivatives","BTCF0:USTF0",1750950913036,0.5591382,107400.0,107390.0,0.80658973]
["bitfinex-derivatives","BTCF0:USTF0",1750950914532,0.5591382,107400.0,107390.0,0.44923721]
["bitfinex-derivatives","BTCF0:USTF0",1750950914734,0.9199382,107400.0,107390.0,0.44923721]
["bitfinex-derivatives","BTCF0:USTF0",1750950914932,0.9199382,107400.0,107390.0,0.80658973]
["bitfinex-derivatives","BTCF0:USTF0",1750950916837,0.373,107400.0,107390.0,1.16738973]
["bitfinex-derivatives","BTCF0:USTF0",1750950918040,0.5581382,107400.0,107390.0,1.16738973]
["bitfinex-derivatives","BTCF0:USTF0",1750950918633,0.5561382,107400.0,107390.0,1.16738973]
["bitfinex-derivatives","BTCF0:USTF0",1750950918833,0.5561382,107400.0,107390.0,1.17668037]
["bitfinex-derivatives","BTCF0:USTF0",1750950919740,0.5571382,107400.0,107390.0,1.16738973]
["bitfinex-derivatives","BTCF0:USTF0",1750950920131,0.5571382,107400.0,107390.0,1.30310973]
["bitfinex-derivatives","BTCF0:USTF0",1750950920533,0.5561382,107400.0,107390.0,1.30310973]
["bitfinex-derivatives","BTCF0:USTF0",1750950920742,0.5561382,107400.0,107390.0,0.94230973]
["bitfinex-derivatives","BTCF0:USTF0",1750950921044,0.5581382,107400.0,107390.0,0.80658973]
["bitfinex-derivatives","BTCF0:USTF0",1750950921243,0.5581382,107400.0,107390.0,0.94230973]
["bitfinex-derivatives","BTCF0:USTF0",1750950921444,0.5591382,107400.0,107390.0,0.94230973]
["bitfinex-derivatives","BTCF0:USTF0",1750950921845,0.5591382,107400.0,107390.0,0.95165277]
["bitfinex-derivatives","BTCF0:USTF0",1750950922748,0.373,107400.0,107390.0,1.31245277]
["bitfinex-derivatives","BTCF0:USTF0",1750950924254,0.003,107400.0,107390.0,1.31245277]
["bitfinex-derivatives","BTCF0:USTF0",1750950924447,0.0002,107410.0,107400.0,0.1861382]
["bitfinex-derivatives","BTCF0:USTF0",1750950924643,0.233834,107420.0,107410.0,0.1861209]
["bitfinex-derivatives","BTCF0:USTF0",1750950924843,0.593634,107420.0,107410.0,1.13443342]
["bitfinex-derivatives","BTCF0:USTF0",1750950925450,0.5471081,107420.0,107410.0,1.13443342]
["bitfinex-derivatives","BTCF0:USTF0",1750950926045,0.361,107420.0,107410.0,1.13443342]
["bitfinex-derivatives","BTCF0:USTF0",1750950927348,0.081,107420.0,107410.0,1.13443342]
["bitfinex-derivatives","BTCF0:USTF0",1750950928045,0.001,107420.0,107410.0,1.38443342]
["bitfinex-derivatives","BTCF0:USTF0",1750950928353,0.0002,107430.0,107420.0,0.1861035]
["bitfinex-derivatives","BTCF0:USTF0",1750950928657,0.1862689,107440.0,107430.0,0.1860862]
["bitfinex-derivatives","BTCF0:USTF0",1750950928848,0.5360689,107440.0,107430.0,0.71379872]
["bitfinex-derivatives","BTCF0:USTF0",1750950930657,0.5400689,107440.0,107430.0,0.71379872]
["bitfinex-derivatives","BTCF0:USTF0",1750950930852,0.5400689,107440.0,107430.0,0.68115872]
["bitfinex-derivatives","BTCF0:USTF0",1750950931053,0.6342689,107440.0,107430.0,0.68115872]
["bitfinex-derivatives","BTCF0:USTF0",1750950931351,0.9950689,107440.0,107430.0,0.54343872]
["bitfinex-derivatives","BTCF0:USTF0",1750950931557,0.9990689,107440.0,107430.0,0.1860862]
["bitfinex-derivatives","BTCF0:USTF0",1750950931955,0.5752689,107440.0,107430.0,0.54343872]
["bitfinex-derivatives","BTCF0:USTF0",1750950932255,0.5752689,107440.0,107430.0,0.57593872]
["bitfinex-derivatives","BTCF0:USTF0",1750950932758,0.5440689,107440.0,107430.0,0.57593872]
["bitfinex-derivatives","BTCF0:USTF0",1750950932957,0.5440689,107440.0,107430.0,0.2185862]
["bitfinex-derivatives","BTCF0:USTF0",1750950933161,0.5440689,107440.0,107430.0,0.57593872]
["bitfinex-derivatives","BTCF0:USTF0",1750950936657,0.5440689,107440.0,107430.0,0.93673872]
["bitfinex-derivatives","BTCF0:USTF0",1750950937266,0.5440689,107440.0,107430.0,0.94621333]
["bitfinex-derivatives","BTCF0:USTF0",1750950938851,0.358,107440.0,107430.0,0.94621333]
["bitfinex-derivatives","BTCF0:USTF0",1750950940557,0.008,107440.0,107430.0,0.97831333]
["bitfinex-derivatives","BTCF0:USTF0",1750950941852,0.008,107440.0,107430.0,1.33566585]
["bitfinex-derivatives","BTCF0:USTF0",1750950942055,0.008,107440.0,107430.0,1.34831333]
["bitfinex-derivatives","BTCF0:USTF0",1750950942362,0.008,107440.0,107430.0,1.70566585]
["bitfinex-derivatives","BTCF0:USTF0",1750950942566,0.008,107440.0,107430.0,1.34831333]
["bitfinex-derivatives","BTCF0:USTF0",1750950943764,0.008,107440.0,107430.0,1.37951333]
["bitfinex-derivatives","BTCF0:USTF0",1750950944758,0.008,107440.0,107430.0,1.51723333]
["bitfinex-derivatives","BTCF0:USTF0",1750950945669,0.008,107440.0,107430.0,1.37951333]
["bitfinex-derivatives","BTCF0:USTF0",1750950945862,0.5340689,107440.0,107430.0,0.3238062]
["bitfinex-derivatives","BTCF0:USTF0",1750950946163,0.5986689,107440.0,107430.0,0.3237662]
["bitfinex-derivatives","BTCF0:USTF0",1750950946766,0.5986689,107440.0,107430.0,0.1860862]
["bitfinex-derivatives","BTCF0:USTF0",1750950947363,0.1860862,107430.0,107420.0,0.1860898]
["bitfinex-derivatives","BTCF0:USTF0",1750950947665,1.34863872,107430.0,107420.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1750950947959,1.34863872,107430.0,107420.0,0.3237835]
["bitfinex-derivatives","BTCF0:USTF0",1750950948268,1.37481367,107430.0,107420.0,0.3237835]
["bitfinex-derivatives","BTCF0:USTF0",1750950948470,0.9932862,107430.0,107420.0,0.3237835]
["bitfinex-derivatives","BTCF0:USTF0",1750950949759,1.02244753,107430.0,107420.0,0.3237835]
["bitfinex-derivatives","BTCF0:USTF0",1750950952869,1.02244753,107430.0,107420.0,0.68113602]
["bitfinex-derivatives","BTCF0:USTF0",1750950954269,1.02244753,107430.0,107420.0,0.3237835]
["bitfinex-derivatives","BTCF0:USTF0",1750950954470,1.02244753,107430.0,107420.0,0.68113602]
["bitfinex-derivatives","BTCF0:USTF0",1750950954669,1.02244753,107430.0,107420.0,0.3237835]
["bitfinex-derivatives","BTCF0:USTF0",1750950954968,1.02244753,107430.0,107420.0,0.68113602]
["bitfinex-derivatives","BTCF0:USTF0",1750950955868,0.66164753,107430.0,107420.0,0.68113602]
["bitfinex-derivatives","BTCF0:USTF0",1750950956171,0.63054753,107430.0,107420.0,1.07333602]
["bitfinex-derivatives","BTCF0:USTF0",1750950956369,0.63054753,107430.0,107420.0,1.10443602]
["bitfinex-derivatives","BTCF0:USTF0",1750950956869,0.44446133,107430.0,107420.0,1.10443602]
["bitfinex-derivatives","BTCF0:USTF0",1750950957068,0.63054753,107430.0,107420.0,1.10443602]
["bitfinex-derivatives","BTCF0:USTF0",1750950957267,0.28054753,107430.0,107420.0,1.07333602]
["bitfinex-derivatives","BTCF0:USTF0",1750950957569,0.65054753,107430.0,107420.0,0.71253602]
["bitfinex-derivatives","BTCF0:USTF0",1750950957870,0.68154753,107430.0,107420.0,0.1861035]
["bitfinex-derivatives","BTCF0:USTF0",1750950958369,1.39970005,107430.0,107420.0,0.1861035]
["bitfinex-derivatives","BTCF0:USTF0",1750950959066,0.1861035,107420.0,107410.0,0.7016231]
["bitfinex-derivatives","BTCF0:USTF0",1750950959275,0.6190035,107420.0,107410.0,0.8236497]
["bitfinex-derivatives","BTCF0:USTF0",1750950959573,0.9798035,107420.0,107410.0,0.4628497]
["bitfinex-derivatives","BTCF0:USTF0",1750950959776,0.1861208,107410.0,107400.0,0.4628847]
["bitfinex-derivatives","BTCF0:USTF0",1750950960073,0.5921208,107410.0,107400.0,0.4628847]
["bitfinex-derivatives","BTCF0:USTF0",1750950961372,0.9529208,107410.0,107400.0,0.416351]
["bitfinex-derivatives","BTCF0:USTF0",1750950961874,0.9559208,107410.0,107400.0,0.77370352]
["bitfinex-derivatives","BTCF0:USTF0",1750950962066,0.9559208,107410.0,107400.0,0.80440352]
["bitfinex-derivatives","BTCF0:USTF0",1750950962968,0.9559208,107410.0,107400.0,0.77370352]
["bitfinex-derivatives","BTCF0:USTF0",1750950963570,0.9579208,107410.0,107400.0,0.77370352]
["bitfinex-derivatives","BTCF0:USTF0",1750950963766,0.9579208,107410.0,107400.0,0.416351]
["bitfinex-derivatives","BTCF0:USTF0",1750950963974,0.9579208,107410.0,107400.0,0.77370352]
["bitfinex-derivatives","BTCF0:USTF0",1750950967279,0.5971208,107410.0,107400.0,0.77370352]
["bitfinex-derivatives","BTCF0:USTF0",1750950967478,0.5971208,107410.0,107400.0,0.83640352]
["bitfinex-derivatives","BTCF0:USTF0",1750950968379,0.5971208,107410.0,107400.0,0.80430352]
["bitfinex-derivatives","BTCF0:USTF0",1750950968577,0.9579208,107410.0,107400.0,0.80430352]
["bitfinex-derivatives","BTCF0:USTF0",1750950970582,0.9579208,107410.0,107400.0,0.77370352]
["bitfinex-derivatives","BTCF0:USTF0",1750950974880,0.5971208,107410.0,107400.0,0.77370352]
["bitfinex-derivatives","BTCF0:USTF0",1750950975096,0.5649208,107410.0,107400.0,0.77370352]
["bitfinex-derivatives","BTCF0:USTF0",1750950975289,0.5330208,107410.0,107400.0,0.83710352]
["bitfinex-derivatives","BTCF0:USTF0",1750950975583,0.5330208,107410.0,107400.0,0.87000352]
["bitfinex-derivatives","BTCF0:USTF0",1750950976286,0.5330208,107410.0,107400.0,0.83710352]
["bitfinex-derivatives","BTCF0:USTF0",1750950976586,0.5965208,107410.0,107400.0,0.80560352]
["bitfinex-derivatives","BTCF0:USTF0",1750950977588,0.5648208,107410.0,107400.0,0.83790352]
["bitfinex-derivatives","BTCF0:USTF0",1750950980990,0.5648208,107410.0,107400.0,1.19870352]
["bitfinex-derivatives","BTCF0:USTF0",1750950981296,0.005,107410.0,107400.0,1.87605604]
["bitfinex-derivatives","BTCF0:USTF0",1750950981591,0.2181516,107450.0,107440.0,0.1860689]
["bitfinex-derivatives","BTCF0:USTF0",1750950981786,0.49316253,107450.0,107440.0,0.68058142]
["bitfinex-derivatives","BTCF0:USTF0",1750950981988,0.49316253,107450.0,107440.0,0.77478142]
["bitfinex-derivatives","BTCF0:USTF0",1750950982384,0.49316253,107450.0,107440.0,0.74388142]
["bitfinex-derivatives","BTCF0:USTF0",1750950982586,0.52386253,107450.0,107440.0,0.74388142]
["bitfinex-derivatives","BTCF0:USTF0",1750950982793,0.49316253,107450.0,107440.0,0.74388142]
["bitfinex-derivatives","BTCF0:USTF0",1750950983192,0.50516253,107450.0,107440.0,0.74388142]
["bitfinex-derivatives","BTCF0:USTF0",1750950984293,0.4790516,107450.0,107440.0,0.75324619]
["bitfinex-derivatives","BTCF0:USTF0",1750950984991,0.4790516,107450.0,107440.0,0.74388142]
["bitfinex-derivatives","BTCF0:USTF0",1750950985996,0.4790516,107450.0,107440.0,0.2493689]
["bitfinex-derivatives","BTCF0:USTF0",1750950986294,0.1860689,107440.0,107430.0,0.71438142]
["bitfinex-derivatives","BTCF0:USTF0",1750950986495,0.9823689,107440.0,107430.0,0.4186287]
["bitfinex-derivatives","BTCF0:USTF0",1750950986692,1.0128689,107440.0,107430.0,0.4186287]
["bitfinex-derivatives","BTCF0:USTF0",1750950986892,0.6428689,107440.0,107430.0,0.77598122]
["bitfinex-derivatives","BTCF0:USTF0",1750950987093,1.0028689,107440.0,107430.0,0.80868122]
["bitfinex-derivatives","BTCF0:USTF0",1750950987496,1.0048689,107440.0,107430.0,0.4513287]
["bitfinex-derivatives","BTCF0:USTF0",1750950987689,1.0048689,107440.0,107430.0,0.80868122]
["bitfinex-derivatives","BTCF0:USTF0",1750950988892,1.0088689,107440.0,107430.0,0.80868122]
["bitfinex-derivatives","BTCF0:USTF0",1750950989896,1.0088689,107440.0,107430.0,0.4513287]
["bitfinex-derivatives","BTCF0:USTF0",1750950990098,1.0088689,107440.0,107430.0,0.80868122]
["bitfinex-derivatives","BTCF0:USTF0",1750950990995,1.0088689,107440.0,107430.0,0.1860723]
["bitfinex-derivatives","BTCF0:USTF0",1750950991901,1.36622142,107440.0,107430.0,0.1860723]
["bitfinex-derivatives","BTCF0:USTF0",1750950992399,1.0088689,107440.0,107430.0,0.1860723]
["bitfinex-derivatives","BTCF0:USTF0",1750951002004,1.0088689,107440.0,107420.0,1.10826136]
["bitfinex-derivatives","BTCF0:USTF0",1750951002210,0.1860862,107430.0,107420.0,1.29433023]
["bitfinex-derivatives","BTCF0:USTF0",1750951002410,0.5360862,107430.0,107420.0,1.29433023]
["bitfinex-derivatives","BTCF0:USTF0",1750951004012,0.5380862,107430.0,107420.0,1.29433023]
["bitfinex-derivatives","BTCF0:USTF0",1750951004306,0.8988862,107430.0,107420.0,0.71522473]
["bitfinex-derivatives","BTCF0:USTF0",1750951004515,0.1861035,107420.0,107410.0,0.1861196]
["bitfinex-derivatives","BTCF0:USTF0",1750951004711,0.94705602,107420.0,107410.0,0.1861196]
["bitfinex-derivatives","BTCF0:USTF0",1750951004912,0.5897035,107420.0,107410.0,0.1861196]
["bitfinex-derivatives","BTCF0:USTF0",1750951005314,0.6228035,107420.0,107410.0,0.1861196]
["bitfinex-derivatives","BTCF0:USTF0",1750951005515,0.5897035,107420.0,107410.0,0.54347212]
["bitfinex-derivatives","BTCF0:USTF0",1750951005710,0.5261035,107420.0,107410.0,0.2476196]
["bitfinex-derivatives","BTCF0:USTF0",1750951005911,0.5261035,107420.0,107410.0,0.60497212]
["bitfinex-derivatives","BTCF0:USTF0",1750951007116,0.5261035,107420.0,107410.0,0.97503619]
["bitfinex-derivatives","BTCF0:USTF0",1750951008206,0.5261035,107420.0,107410.0,0.96577212]
["bitfinex-derivatives","BTCF0:USTF0",1750951013012,0.1861035,107420.0,107410.0,0.96577212]
["bitfinex-derivatives","BTCF0:USTF0",1750951013219,0.12,107420.0,107410.0,0.96577212]
["bitfinex-derivatives","BTCF0:USTF0",1750951013412,0.5561036,107420.0,107410.0,1.10529212]
["bitfinex-derivatives","BTCF0:USTF0",1750951013719,0.3261036,107420.0,107410.0,1.10529212]
["bitfinex-derivatives","BTCF0:USTF0",1750951014814,0.14,107420.0,107410.0,1.10529212]
["bitfinex-derivatives","BTCF0:USTF0",1750951015614,0.5161035,107420.0,107410.0,1.10529212]
["bitfinex-derivatives","BTCF0:USTF0",1750951017521,0.5161035,107420.0,107410.0,0.96577212]
["bitfinex-derivatives","BTCF0:USTF0",1750951020220,0.5161035,107420.0,107410.0,0.6084196]
["bitfinex-derivatives","BTCF0:USTF0",1750951020417,0.90645602,107420.0,107410.0,0.2167196]
["bitfinex-derivatives","BTCF0:USTF0",1750951020622,0.97195602,107420.0,107410.0,0.1861196]
["bitfinex-derivatives","BTCF0:USTF0",1750951020822,0.1861209,107410.0,107400.0,0.57557194]
["bitfinex-derivatives","BTCF0:USTF0",1750951021022,0.5661209,107410.0,107400.0,0.57557194]
["bitfinex-derivatives","BTCF0:USTF0",1750951022420,0.5681209,107410.0,107400.0,0.57557194]
["bitfinex-derivatives","BTCF0:USTF0",1750951023021,0.5681209,107410.0,107400.0,0.93292446]
["bitfinex-derivatives","BTCF0:USTF0",1750951023422,0.5701209,107410.0,107400.0,0.93292446]
["bitfinex-derivatives","BTCF0:USTF0",1750951023727,0.5701209,107410.0,107400.0,0.94230376]
["bitfinex-derivatives","BTCF0:USTF0",1750951024429,0.004,107410.0,107400.0,1.30310376]
["bitfinex-derivatives","BTCF0:USTF0",1750951024837,0.004,107410.0,107400.0,1.66045628]
["bitfinex-derivatives","BTCF0:USTF0",1750951026030,0.004,107410.0,107400.0,1.97045628]
["bitfinex-derivatives","BTCF0:USTF0",1750951026730,0.0002,107420.0,107410.0,0.1861209]
["bitfinex-derivatives","BTCF0:USTF0",1750951026926,0.0002,107430.0,107420.0,0.1861035]
["bitfinex-derivatives","BTCF0:USTF0",1750951027122,0.6401216,107440.0,107430.0,0.1860862]
["bitfinex-derivatives","BTCF0:USTF0",1750951027322,1.00525362,107440.0,107430.0,0.54343872]
["bitfinex-derivatives","BTCF0:USTF0",1750951027820,1.00525362,107440.0,107430.0,0.55265756]
["bitfinex-derivatives","BTCF0:USTF0",1750951028022,0.59793332,107440.0,107430.0,0.91345756]
["bitfinex-derivatives","BTCF0:USTF0",1750951028326,0.60193332,107440.0,107430.0,0.90423872]
["bitfinex-derivatives","BTCF0:USTF0",1750951028624,0.66453332,107440.0,107430.0,0.90423872]
["bitfinex-derivatives","BTCF0:USTF0",1750951028827,0.66453332,107440.0,107430.0,0.5468862]
["bitfinex-derivatives","BTCF0:USTF0",1750951029628,0.66953332,107440.0,107430.0,0.5468862]
["bitfinex-derivatives","BTCF0:USTF0",1750951030028,1.02688584,107440.0,107430.0,0.5468862]
["bitfinex-derivatives","BTCF0:USTF0",1750951030228,1.05868584,107440.0,107430.0,0.5468862]
["bitfinex-derivatives","BTCF0:USTF0",1750951030530,0.70133332,107440.0,107430.0,0.5468862]
["bitfinex-derivatives","BTCF0:USTF0",1750951030726,0.69633332,107440.0,107430.0,0.5468862]
["bitfinex-derivatives","BTCF0:USTF0",1750951030926,1.05468584,107440.0,107430.0,0.5468862]
["bitfinex-derivatives","BTCF0:USTF0",1750951031629,1.05168584,107440.0,107430.0,0.5468862]
["bitfinex-derivatives","BTCF0:USTF0",1750951031824,1.05368584,107440.0,107430.0,0.5468862]
["bitfinex-derivatives","BTCF0:USTF0",1750951032629,0.69633332,107440.0,107430.0,0.5468862]
["bitfinex-derivatives","BTCF0:USTF0",1750951035133,0.69633332,107440.0,107430.0,0.90423872]
["bitfinex-derivatives","BTCF0:USTF0",1750951035427,0.61801552,107440.0,107430.0,0.90423872]
["bitfinex-derivatives","BTCF0:USTF0",1750951035631,0.55541552,107440.0,107430.0,0.93523872]
["bitfinex-derivatives","BTCF0:USTF0",1750951035830,0.36933202,107440.0,107430.0,0.93523872]
["bitfinex-derivatives","BTCF0:USTF0",1750951036326,0.55540092,107440.0,107430.0,0.93523872]
["bitfinex-derivatives","BTCF0:USTF0",1750951037732,0.5300689,107440.0,107430.0,0.93523872]
["bitfinex-derivatives","BTCF0:USTF0",1750951038031,0.344,107440.0,107430.0,0.93523872]
["bitfinex-derivatives","BTCF0:USTF0",1750951038637,0.164,107440.0,107430.0,0.93523872]
["bitfinex-derivatives","BTCF0:USTF0",1750951038935,0.3500689,107440.0,107430.0,0.5778862]
["bitfinex-derivatives","BTCF0:USTF0",1750951039130,0.3500689,107440.0,107430.0,0.93523872]
["bitfinex-derivatives","BTCF0:USTF0",1750951039724,0.5500689,107440.0,107430.0,0.93523872]
["bitfinex-derivatives","BTCF0:USTF0",1750951040124,0.5500689,107440.0,107430.0,0.6847262]
["bitfinex-derivatives","BTCF0:USTF0",1750951040330,0.5828689,107440.0,107430.0,0.6847262]
["bitfinex-derivatives","BTCF0:USTF0",1750951040530,0.5828689,107440.0,107430.0,0.7180262]
["bitfinex-derivatives","BTCF0:USTF0",1750951041627,0.6142689,107440.0,107430.0,0.7180262]
["bitfinex-derivatives","BTCF0:USTF0",1750951041832,0.6142689,107440.0,107430.0,0.3572262]
["bitfinex-derivatives","BTCF0:USTF0",1750951042434,0.6142689,107440.0,107430.0,0.2193862]
["bitfinex-derivatives","BTCF0:USTF0",1750951042639,0.6142689,107440.0,107430.0,0.3572262]
["bitfinex-derivatives","BTCF0:USTF0",1750951048335,0.6142689,107440.0,107430.0,0.3239262]
["bitfinex-derivatives","BTCF0:USTF0",1750951052241,0.6142689,107440.0,107430.0,0.68127872]
["bitfinex-derivatives","BTCF0:USTF0",1750951052436,0.6142689,107440.0,107430.0,0.54343872]
["bitfinex-derivatives","BTCF0:USTF0",1750951052741,0.97162142,107440.0,107430.0,0.1860862]
["bitfinex-derivatives","BTCF0:USTF0",1750951052936,0.6142689,107440.0,107430.0,0.1860862]
["bitfinex-derivatives","BTCF0:USTF0",1750951053340,0.97162142,107440.0,107430.0,0.1860862]
["bitfinex-derivatives","BTCF0:USTF0",1750951054939,0.6142689,107440.0,107430.0,0.1860862]
["bitfinex-derivatives","BTCF0:USTF0",1750951056143,0.6142689,107440.0,107430.0,0.54343872]
["bitfinex-derivatives","BTCF0:USTF0",1750951056343,0.6142689,107440.0,107430.0,0.57543872]
["bitfinex-derivatives","BTCF0:USTF0",1750951056842,0.6142689,107440.0,107430.0,0.60633872]
["bitfinex-derivatives","BTCF0:USTF0",1750951059853,0.6142689,107440.0,107430.0,0.2489862]
["bitfinex-derivatives","BTCF0:USTF0",1750951060042,0.6142689,107440.0,107430.0,0.60633872]
["bitfinex-derivatives","BTCF0:USTF0",1750951060550,0.6142689,107440.0,107430.0,0.2489862]
["bitfinex-derivatives","BTCF0:USTF0",1750951060750,0.6142689,107440.0,107430.0,0.2180862]
["bitfinex-derivatives","BTCF0:USTF0",1750951061250,0.6142689,107440.0,107430.0,0.1860862]
["bitfinex-derivatives","BTCF0:USTF0",1750951061652,0.97162142,107440.0,107430.0,0.1860862]
["bitfinex-derivatives","BTCF0:USTF0",1750951061951,1.11118142,107440.0,107430.0,0.1860862]
["bitfinex-derivatives","BTCF0:USTF0",1750951062348,0.1860862,107430.0,107420.0,0.7935712]
["bitfinex-derivatives","BTCF0:USTF0",1750951062652,0.5260862,107430.0,107420.0,0.7935712]
["bitfinex-derivatives","BTCF0:USTF0",1750951062951,0.5913862,107430.0,107420.0,0.7935712]
["bitfinex-derivatives","BTCF0:USTF0",1750951063156,0.5913862,107430.0,107420.0,0.6566112]
["bitfinex-derivatives","BTCF0:USTF0",1750951063355,0.94873872,107430.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750951063649,0.1861209,107410.0,107400.0,0.09232606]
["bitfinex-derivatives","BTCF0:USTF0",1750951063850,0.1861382,107400.0,107390.0,0.52053857]
["bitfinex-derivatives","BTCF0:USTF0",1750951064051,1.25679072,107400.0,107390.0,0.38359227]
["bitfinex-derivatives","BTCF0:USTF0",1750951064253,1.28909072,107400.0,107390.0,0.30938166]
["bitfinex-derivatives","BTCF0:USTF0",1750951064451,1.28909072,107400.0,107390.0,0.2170556]
["bitfinex-derivatives","BTCF0:USTF0",1750951064452,1.31989072,107400.0,107390.0,0.2170556]
["bitfinex-derivatives","BTCF0:USTF0",1750951064853,1.32900726,107400.0,107390.0,0.2170556]
["bitfinex-derivatives","BTCF0:USTF0",1750951065353,1.31989072,107400.0,107390.0,0.2170556]
["bitfinex-derivatives","BTCF0:USTF0",1750951065755,1.31989072,107400.0,107390.0,0.2210556]
["bitfinex-derivatives","BTCF0:USTF0",1750951066154,1.31989072,107400.0,107390.0,0.2170556]
["bitfinex-derivatives","BTCF0:USTF0",1750951066454,1.31989072,107400.0,107390.0,0.2180556]
["bitfinex-derivatives","BTCF0:USTF0",1750951066654,1.31989072,107400.0,107390.0,0.2190556]
["bitfinex-derivatives","BTCF0:USTF0",1750951067048,0.9625382,107400.0,107390.0,0.2190556]
["bitfinex-derivatives","BTCF0:USTF0",1750951068760,0.9625382,107400.0,107390.0,0.2511556]
["bitfinex-derivatives","BTCF0:USTF0",1750951071060,0.5061382,107400.0,107390.0,0.60850812]
["bitfinex-derivatives","BTCF0:USTF0",1750951071245,0.5061382,107400.0,107390.0,0.96930812]
["bitfinex-derivatives","BTCF0:USTF0",1750951071453,0.3562353,107410.0,107400.0,0.1861382]
["bitfinex-derivatives","BTCF0:USTF0",1750951071653,0.6660353,107410.0,107400.0,0.63739072]
["bitfinex-derivatives","BTCF0:USTF0",1750951073558,0.4961367,107410.0,107400.0,0.63739072]
["bitfinex-derivatives","BTCF0:USTF0",1750951073953,0.31,107410.0,107400.0,0.99819072]
["bitfinex-derivatives","BTCF0:USTF0",1750951074262,0.4971209,107410.0,107400.0,0.99819072]
["bitfinex-derivatives","BTCF0:USTF0",1750951075261,0.4961209,107410.0,107400.0,0.99819072]
["bitfinex-derivatives","BTCF0:USTF0",1750951075460,0.4961209,107410.0,107400.0,1.00019072]
["bitfinex-derivatives","BTCF0:USTF0",1750951075662,0.31,107410.0,107400.0,1.00319072]
["bitfinex-derivatives","BTCF0:USTF0",1750951076862,0.4961208,107410.0,107400.0,1.00319072]
["bitfinex-derivatives","BTCF0:USTF0",1750951077062,0.31,107410.0,107400.0,1.00319072]
["bitfinex-derivatives","BTCF0:USTF0",1750951077264,0.4961208,107410.0,107400.0,1.00319072]
["bitfinex-derivatives","BTCF0:USTF0",1750951077465,0.4961208,107410.0,107400.0,0.6458382]
["bitfinex-derivatives","BTCF0:USTF0",1750951077665,0.85347332,107410.0,107400.0,0.2217382]
["bitfinex-derivatives","BTCF0:USTF0",1750951077864,1.30897332,107410.0,107400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750951078965,1.30997332,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750951079166,1.30997332,107410.0,107400.0,0.1861382]
["bitfinex-derivatives","BTCF0:USTF0",1750951079466,0.1861382,107400.0,107390.0,0.46592245]
["bitfinex-derivatives","BTCF0:USTF0",1750951079663,1.27709072,107400.0,107390.0,0.1861428]
["bitfinex-derivatives","BTCF0:USTF0",1750951079866,1.30809072,107400.0,107390.0,0.1861428]
["bitfinex-derivatives","BTCF0:USTF0",1750951080169,1.31751482,107400.0,107390.0,0.1861428]
["bitfinex-derivatives","BTCF0:USTF0",1750951080563,1.30809072,107400.0,107390.0,0.1871428]
["bitfinex-derivatives","BTCF0:USTF0",1750951080968,0.9507382,107400.0,107390.0,0.1871428]
["bitfinex-derivatives","BTCF0:USTF0",1750951081167,1.30809072,107400.0,107390.0,0.1871428]
["bitfinex-derivatives","BTCF0:USTF0",1750951081759,1.30809072,107400.0,107390.0,0.1881428]
["bitfinex-derivatives","BTCF0:USTF0",1750951082367,0.9507382,107400.0,107390.0,0.1881428]
["bitfinex-derivatives","BTCF0:USTF0",1750951082667,1.30809072,107400.0,107390.0,0.1881428]
["bitfinex-derivatives","BTCF0:USTF0",1750951083070,0.5899382,107400.0,107390.0,0.54549532]
["bitfinex-derivatives","BTCF0:USTF0",1750951083265,0.5899382,107400.0,107390.0,0.57689532]
["bitfinex-derivatives","BTCF0:USTF0",1750951083466,0.5899382,107400.0,107390.0,0.60739532]
["bitfinex-derivatives","BTCF0:USTF0",1750951083667,0.34,107400.0,107390.0,0.60739532]
["bitfinex-derivatives","BTCF0:USTF0",1750951083866,0.05,107400.0,107390.0,1.10780342]
["bitfinex-derivatives","BTCF0:USTF0",1750951084057,0.2793991,107410.0,107400.0,0.1861382]
["bitfinex-derivatives","BTCF0:USTF0",1750951084260,0.5161208,107410.0,107400.0,0.96619072]
["bitfinex-derivatives","BTCF0:USTF0",1750951084470,0.5161208,107410.0,107400.0,1.13451072]
["bitfinex-derivatives","BTCF0:USTF0",1750951085767,0.5171208,107410.0,107400.0,1.13451072]
["bitfinex-derivatives","BTCF0:USTF0",1750951086164,0.8779208,107410.0,107400.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750951086471,0.1861382,107400.0,107390.0,0.01553761]
["bitfinex-derivatives","BTCF0:USTF0",1750951086667,1.0103382,107400.0,107390.0,0.01553761]
["bitfinex-derivatives","BTCF0:USTF0",1750951086867,1.36769072,107400.0,107390.0,0.01553761]
["bitfinex-derivatives","BTCF0:USTF0",1750951087669,1.36769072,107400.0,107390.0,0.01653761]
["bitfinex-derivatives","BTCF0:USTF0",1750951088069,1.36769072,107400.0,107390.0,0.01753761]
["bitfinex-derivatives","BTCF0:USTF0",1750951088272,1.42946548,107400.0,107390.0,0.01753761]
["bitfinex-derivatives","BTCF0:USTF0",1750951092878,1.42946548,107400.0,107390.0,0.20369311]
["bitfinex-derivatives","BTCF0:USTF0",1750951094483,1.42946548,107400.0,107390.0,0.01753761]
["bitfinex-derivatives","BTCF0:USTF0",1750951094779,1.45548811,107400.0,107390.0,0.01753761]
["bitfinex-derivatives","BTCF0:USTF0",1750951094975,1.45548811,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750951095977,1.59180811,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750951098181,0.67556083,107400.0,107390.0,0.1881555]
["bitfinex-derivatives","BTCF0:USTF0",1750951098486,0.6168382,107400.0,107390.0,0.1881555]
["bitfinex-derivatives","BTCF0:USTF0",1750951098685,0.5561382,107400.0,107390.0,0.66878278]
["bitfinex-derivatives","BTCF0:USTF0",1750951099072,0.2061382,107400.0,107390.0,0.66878278]
["bitfinex-derivatives","BTCF0:USTF0",1750951099285,0.2061382,107400.0,107390.0,1.16590278]
["bitfinex-derivatives","BTCF0:USTF0",1750951099679,0.02,107400.0,107390.0,1.16590278]
["bitfinex-derivatives","BTCF0:USTF0",1750951099984,0.2061382,107400.0,107390.0,1.16590278]
["bitfinex-derivatives","BTCF0:USTF0",1750951100376,0.02,107400.0,107390.0,1.16590278]
["bitfinex-derivatives","BTCF0:USTF0",1750951100579,0.1863355,107410.0,107400.0,0.1861382]
["bitfinex-derivatives","BTCF0:USTF0",1750951100780,0.3461355,107410.0,107400.0,1.02956548]
["bitfinex-derivatives","BTCF0:USTF0",1750951101785,0.3471355,107410.0,107400.0,1.02956548]
["bitfinex-derivatives","BTCF0:USTF0",1750951102585,0.37307709,107410.0,107400.0,1.02956548]
["bitfinex-derivatives","BTCF0:USTF0",1750951102982,0.37207709,107410.0,107400.0,1.03156548]
["bitfinex-derivatives","BTCF0:USTF0",1750951103691,0.37207709,107410.0,107400.0,1.06266548]
["bitfinex-derivatives","BTCF0:USTF0",1750951104184,0.37207709,107410.0,107400.0,1.06566548]
["bitfinex-derivatives","BTCF0:USTF0",1750951104381,0.55207709,107410.0,107400.0,0.3909582]
["bitfinex-derivatives","BTCF0:USTF0",1750951104685,0.55207709,107410.0,107400.0,0.3869582]
["bitfinex-derivatives","BTCF0:USTF0",1750951104885,0.58457709,107410.0,107400.0,0.3879582]
["bitfinex-derivatives","BTCF0:USTF0",1750951105786,0.58557709,107410.0,107400.0,0.3859582]
["bitfinex-derivatives","BTCF0:USTF0",1750951106986,0.55307709,107410.0,107400.0,0.3859582]
["bitfinex-derivatives","BTCF0:USTF0",1750951107285,0.5371355,107410.0,107400.0,0.3859582]
["bitfinex-derivatives","BTCF0:USTF0",1750951108386,0.5361355,107410.0,107400.0,0.3879582]
["bitfinex-derivatives","BTCF0:USTF0",1750951109088,0.5361355,107410.0,107400.0,0.2516382]
["bitfinex-derivatives","BTCF0:USTF0",1750951109386,0.5361355,107410.0,107400.0,0.3879582]
["bitfinex-derivatives","BTCF0:USTF0",1750951116190,0.3061355,107410.0,107400.0,0.3879582]
["bitfinex-derivatives","BTCF0:USTF0",1750951116397,0.1861355,107410.0,107400.0,0.7454474]
["bitfinex-derivatives","BTCF0:USTF0",1750951116693,0.5561355,107410.0,107400.0,0.3879582]
["bitfinex-derivatives","BTCF0:USTF0",1750951116896,0.5561355,107410.0,107400.0,0.7454474]
["bitfinex-derivatives","BTCF0:USTF0",1750951120299,0.14,107410.0,107400.0,1.4637366]
["bitfinex-derivatives","BTCF0:USTF0",1750951120495,0.1863137,107420.0,107410.0,0.1861208]
["bitfinex-derivatives","BTCF0:USTF0",1750951120800,0.31,107420.0,107410.0,0.99711]
["bitfinex-derivatives","BTCF0:USTF0",1750951120995,0.2793503,107430.0,107420.0,0.1861035]
["bitfinex-derivatives","BTCF0:USTF0",1750951121196,0.6591503,107430.0,107420.0,0.9680927]
["bitfinex-derivatives","BTCF0:USTF0",1750951121398,0.6591503,107430.0,107420.0,1.1048527]
["bitfinex-derivatives","BTCF0:USTF0",1750951122411,0.6591503,107430.0,107420.0,1.16610768]
["bitfinex-derivatives","BTCF0:USTF0",1750951122907,0.6591503,107430.0,107420.0,1.17544747]
["bitfinex-derivatives","BTCF0:USTF0",1750951123099,0.6591503,107430.0,107420.0,0.75670329]
["bitfinex-derivatives","BTCF0:USTF0",1750951123502,0.6611503,107430.0,107420.0,0.75670329]
["bitfinex-derivatives","BTCF0:USTF0",1750951123702,0.616625,107430.0,107420.0,0.75670329]
["bitfinex-derivatives","BTCF0:USTF0",1750951124103,0.5661009,107430.0,107420.0,0.75670329]
["bitfinex-derivatives","BTCF0:USTF0",1750951124310,0.5671009,107430.0,107420.0,0.75670329]
["bitfinex-derivatives","BTCF0:USTF0",1750951124806,0.6136227,107430.0,107420.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1750951125003,0.9744227,107430.0,107420.0,0.3228635]
["bitfinex-derivatives","BTCF0:USTF0",1750951126100,0.9279009,107430.0,107420.0,0.3228635]
["bitfinex-derivatives","BTCF0:USTF0",1750951127612,0.9279009,107430.0,107420.0,0.3322294]
["bitfinex-derivatives","BTCF0:USTF0",1750951128008,0.9279009,107430.0,107420.0,0.3971294]
["bitfinex-derivatives","BTCF0:USTF0",1750951128410,0.7418,107430.0,107420.0,0.81587358]
["bitfinex-derivatives","BTCF0:USTF0",1750951129110,0.9278862,107430.0,107420.0,0.81587358]
["bitfinex-derivatives","BTCF0:USTF0",1750951135619,0.9600862,107430.0,107420.0,0.81587358]
["bitfinex-derivatives","BTCF0:USTF0",1750951135818,0.9600862,107430.0,107420.0,0.3971294]
["bitfinex-derivatives","BTCF0:USTF0",1750951137217,0.774,107430.0,107420.0,0.81587358]
["bitfinex-derivatives","BTCF0:USTF0",1750951137421,0.7418,107430.0,107420.0,0.81587358]
["bitfinex-derivatives","BTCF0:USTF0",1750951140713,0.001,107430.0,107420.0,0.3971294]
["bitfinex-derivatives","BTCF0:USTF0",1750951140916,0.001,107430.0,107420.0,0.81587358]
["bitfinex-derivatives","BTCF0:USTF0",1750951144335,0.001,107430.0,107420.0,0.75439251]
["bitfinex-derivatives","BTCF0:USTF0",1750951147931,0.8878862,107430.0,107420.0,0.3646494]
["bitfinex-derivatives","BTCF0:USTF0",1750951148131,0.7625,107430.0,107420.0,0.72191251]
["bitfinex-derivatives","BTCF0:USTF0",1750951148332,0.9485862,107430.0,107420.0,0.72191251]
["bitfinex-derivatives","BTCF0:USTF0",1750951148535,0.6685862,107430.0,107420.0,0.72191251]
["bitfinex-derivatives","BTCF0:USTF0",1750951149331,0.4825,107430.0,107420.0,0.72191251]
["bitfinex-derivatives","BTCF0:USTF0",1750951151634,0.4225,107430.0,107420.0,0.72191251]
["bitfinex-derivatives","BTCF0:USTF0",1750951153921,0.3618,107430.0,107420.0,0.75301251]
["bitfinex-derivatives","BTCF0:USTF0",1750951155334,0.3942,107430.0,107420.0,0.75301251]
["bitfinex-derivatives","BTCF0:USTF0",1750951158228,0.7742,107430.0,107420.0,0.68901251]
["bitfinex-derivatives","BTCF0:USTF0",1750951158434,0.9934864,107430.0,107420.0,0.68901251]
["bitfinex-derivatives","BTCF0:USTF0",1750951159038,0.9934864,107430.0,107420.0,0.55273251]
["bitfinex-derivatives","BTCF0:USTF0",1750951159236,0.9934864,107430.0,107420.0,0.68901251]
["bitfinex-derivatives","BTCF0:USTF0",1750951160031,0.8074,107430.0,107420.0,0.68901251]
["bitfinex-derivatives","BTCF0:USTF0",1750951160232,0.5474,107430.0,107420.0,0.68901251]
["bitfinex-derivatives","BTCF0:USTF0",1750951160536,0.7334864,107430.0,107420.0,0.68901251]
["bitfinex-derivatives","BTCF0:USTF0",1750951161540,0.5474,107430.0,107420.0,0.68901251]
["bitfinex-derivatives","BTCF0:USTF0",1750951162838,0.7334864,107430.0,107420.0,0.68901251]
["bitfinex-derivatives","BTCF0:USTF0",1750951163441,0.5474,107430.0,107420.0,0.68901251]
["bitfinex-derivatives","BTCF0:USTF0",1750951164044,0.5474,107430.0,107420.0,0.72171251]
["bitfinex-derivatives","BTCF0:USTF0",1750951166145,0.7334864,107430.0,107420.0,0.72171251]
["bitfinex-derivatives","BTCF0:USTF0",1750951166443,0.9234864,107430.0,107420.0,0.68901251]
["bitfinex-derivatives","BTCF0:USTF0",1750951170452,0.1861037,107420.0,107410.0,0.47962267]
["bitfinex-derivatives","BTCF0:USTF0",1750951170651,1.32986681,107420.0,107410.0,0.43309317]
["bitfinex-derivatives","BTCF0:USTF0",1750951170852,1.32986681,107420.0,107410.0,0.34076711]
["bitfinex-derivatives","BTCF0:USTF0",1750951171750,1.32986681,107420.0,107410.0,0.34176711]
["bitfinex-derivatives","BTCF0:USTF0",1750951173055,0.9726037,107420.0,107410.0,0.70941301]
["bitfinex-derivatives","BTCF0:USTF0",1750951173256,0.7865,107420.0,107410.0,0.70941301]
["bitfinex-derivatives","BTCF0:USTF0",1750951173456,0.4565,107420.0,107410.0,0.70941301]
["bitfinex-derivatives","BTCF0:USTF0",1750951173656,0.3853,107420.0,107410.0,0.73961301]
["bitfinex-derivatives","BTCF0:USTF0",1750951173854,0.3928,107420.0,107410.0,0.77181301]
["bitfinex-derivatives","BTCF0:USTF0",1750951174156,0.032,107420.0,107410.0,0.77181301]
["bitfinex-derivatives","BTCF0:USTF0",1750951175960,0.4252,107430.0,107420.0,0.1861037]
["bitfinex-derivatives","BTCF0:USTF0",1750951176154,0.775,107430.0,107420.0,0.71222681]
["bitfinex-derivatives","BTCF0:USTF0",1750951176457,0.7434,107430.0,107420.0,0.71222681]
["bitfinex-derivatives","BTCF0:USTF0",1750951176648,0.7434,107430.0,107420.0,0.74502681]
["bitfinex-derivatives","BTCF0:USTF0",1750951177449,0.7444,107430.0,107420.0,0.74502681]
["bitfinex-derivatives","BTCF0:USTF0",1750951178762,0.5644,107430.0,107420.0,0.74502681]
["bitfinex-derivatives","BTCF0:USTF0",1750951178964,0.5318,107430.0,107420.0,0.74502681]
["bitfinex-derivatives","BTCF0:USTF0",1750951179565,0.7318,107430.0,107420.0,0.74502681]
["bitfinex-derivatives","BTCF0:USTF0",1750951179866,0.3918,107430.0,107420.0,0.74502681]
["bitfinex-derivatives","BTCF0:USTF0",1750951180863,0.7318,107430.0,107420.0,0.74502681]
["bitfinex-derivatives","BTCF0:USTF0",1750951181068,0.7946,107430.0,107420.0,0.71222681]
["bitfinex-derivatives","BTCF0:USTF0",1750951181662,0.4546,107430.0,107420.0,0.71222681]
["bitfinex-derivatives","BTCF0:USTF0",1750951181865,0.8346,107430.0,107420.0,0.71222681]
["bitfinex-derivatives","BTCF0:USTF0",1750951182466,0.4546,107430.0,107420.0,0.71222681]
["bitfinex-derivatives","BTCF0:USTF0",1750951187467,0.9506863,107430.0,107420.0,0.67952681]
["bitfinex-derivatives","BTCF0:USTF0",1750951190671,0.5046,107430.0,107420.0,0.67952681]
["bitfinex-derivatives","BTCF0:USTF0",1750951191071,0.6906864,107430.0,107420.0,0.67952681]
["bitfinex-derivatives","BTCF0:USTF0",1750951191271,0.9506864,107430.0,107420.0,0.67952681]
["bitfinex-derivatives","BTCF0:USTF0",1750951191668,0.6906864,107430.0,107420.0,0.67952681]
["bitfinex-derivatives","BTCF0:USTF0",1750951192374,0.5046,107430.0,107420.0,0.67952681]
["bitfinex-derivatives","BTCF0:USTF0",1750951192873,0.6906863,107430.0,107420.0,0.67952681]
["bitfinex-derivatives","BTCF0:USTF0",1750951193574,0.5046,107430.0,107420.0,0.67952681]
["bitfinex-derivatives","BTCF0:USTF0",1750951196379,0.5046,107430.0,107420.0,0.3222637]
["bitfinex-derivatives","BTCF0:USTF0",1750951196577,0.4418,107430.0,107420.0,0.67952681]
["bitfinex-derivatives","BTCF0:USTF0",1750951196877,0.4418,107430.0,107420.0,0.74302681]
["bitfinex-derivatives","BTCF0:USTF0",1750951198880,0.3918,107430.0,107420.0,0.74302681]
["bitfinex-derivatives","BTCF0:USTF0",1750951202979,0.4246,107430.0,107420.0,0.74302681]
["bitfinex-derivatives","BTCF0:USTF0",1750951204190,0.0326,107440.0,107430.0,0.1860864]
["bitfinex-derivatives","BTCF0:USTF0",1750951204390,0.3933,107450.0,107440.0,0.1860691]
["bitfinex-derivatives","BTCF0:USTF0",1750951204584,0.6031,107450.0,107440.0,0.72557821]
["bitfinex-derivatives","BTCF0:USTF0",1750951204787,0.3931,107450.0,107440.0,0.75827821]
["bitfinex-derivatives","BTCF0:USTF0",1750951206083,0.4261,107450.0,107440.0,0.72557821]
["bitfinex-derivatives","BTCF0:USTF0",1750951206478,0.4291,107450.0,107440.0,0.69437821]
["bitfinex-derivatives","BTCF0:USTF0",1750951207286,0.4331,107450.0,107440.0,0.69437821]
["bitfinex-derivatives","BTCF0:USTF0",1750951207485,0.4664,107450.0,107440.0,0.69437821]
["bitfinex-derivatives","BTCF0:USTF0",1750951208488,0.6524517,107450.0,107440.0,0.76962419]
["bitfinex-derivatives","BTCF0:USTF0",1750951208684,0.4664,107450.0,107440.0,0.63366419]
["bitfinex-derivatives","BTCF0:USTF0",1750951208886,1.36611442,107450.0,107440.0,0.015086]
["bitfinex-derivatives","BTCF0:USTF0",1750951209085,1.36611442,107450.0,107440.0,0.2011551]
["bitfinex-derivatives","BTCF0:USTF0",1750951209394,0.3256464,107440.0,107430.0,0.1860859]
["bitfinex-derivatives","BTCF0:USTF0",1750951209690,1.48710951,107440.0,107430.0,0.1860859]
["bitfinex-derivatives","BTCF0:USTF0",1750951210389,1.48710951,107440.0,107430.0,0.1860864]
["bitfinex-derivatives","BTCF0:USTF0",1750951210889,1.48910951,107440.0,107430.0,0.1860864]
["bitfinex-derivatives","BTCF0:USTF0",1750951212586,0.1860864,107430.0,107420.0,0.1860873]
["bitfinex-derivatives","BTCF0:USTF0",1750951212891,0.1861037,107420.0,107410.0,0.43363366]
["bitfinex-derivatives","BTCF0:USTF0",1750951213186,1.29776681,107420.0,107410.0,0.3256938]
["bitfinex-derivatives","BTCF0:USTF0",1750951214088,1.29776681,107420.0,107410.0,0.3266938]
["bitfinex-derivatives","BTCF0:USTF0",1750951215085,1.29776681,107420.0,107410.0,0.3256938]
["bitfinex-derivatives","BTCF0:USTF0",1750951215486,1.29776681,107420.0,107410.0,0.2791643]
["bitfinex-derivatives","BTCF0:USTF0",1750951218191,1.29776681,107420.0,107410.0,0.2326348]
["bitfinex-derivatives","BTCF0:USTF0",1750951218388,0.1861384,107400.0,107390.0,0.41447916]
["bitfinex-derivatives","BTCF0:USTF0",1750951218585,0.1861384,107400.0,107380.0,0.10881624]
["bitfinex-derivatives","BTCF0:USTF0",1750951218586,0.1861557,107390.0,107380.0,0.10881624]
["bitfinex-derivatives","BTCF0:USTF0",1750951218885,0.9946557,107390.0,107380.0,0.00093125]
["bitfinex-derivatives","BTCF0:USTF0",1750951219091,1.35191881,107390.0,107380.0,0.00093125]
["bitfinex-derivatives","BTCF0:USTF0",1750951220098,1.37820435,107390.0,107380.0,0.00093125]
["bitfinex-derivatives","BTCF0:USTF0",1750951220297,1.35191881,107390.0,107380.0,0.00093125]
["bitfinex-derivatives","BTCF0:USTF0",1750951220699,1.35191881,107390.0,107380.0,0.19010425]
["bitfinex-derivatives","BTCF0:USTF0",1750951221293,1.35191881,107390.0,107380.0,0.18710425]
["bitfinex-derivatives","BTCF0:USTF0",1750951221893,1.35191881,107390.0,107380.0,0.00093125]
["bitfinex-derivatives","BTCF0:USTF0",1750951224302,0.9946557,107390.0,107380.0,0.00093125]
["bitfinex-derivatives","BTCF0:USTF0",1750951224503,1.35191881,107390.0,107380.0,0.00093125]
["bitfinex-derivatives","BTCF0:USTF0",1750951231119,1.35191881,107390.0,107380.0,0.18710455]
["bitfinex-derivatives","BTCF0:USTF0",1750951231313,1.35191881,107390.0,107380.0,0.00093125]
["bitfinex-derivatives","BTCF0:USTF0",1750951231918,1.35191881,107390.0,107380.0,0.18710455]
["bitfinex-derivatives","BTCF0:USTF0",1750951232527,0.9946557,107390.0,107380.0,0.18710455]
["bitfinex-derivatives","BTCF0:USTF0",1750951233320,0.9295557,107390.0,107380.0,0.54436766]
["bitfinex-derivatives","BTCF0:USTF0",1750951233526,0.6169557,107390.0,107380.0,0.74480766]
["bitfinex-derivatives","BTCF0:USTF0",1750951233824,0.6069557,107390.0,107380.0,0.74480766]
["bitfinex-derivatives","BTCF0:USTF0",1750951234423,0.4208,107390.0,107380.0,0.74480766]
["bitfinex-derivatives","BTCF0:USTF0",1750951235124,0.06,107390.0,107380.0,0.74480766]
["bitfinex-derivatives","BTCF0:USTF0",1750951235323,0.06,107390.0,107380.0,1.11480766]
["bitfinex-derivatives","BTCF0:USTF0",1750951236024,0.5936864,107400.0,107390.0,0.1861559]
["bitfinex-derivatives","BTCF0:USTF0",1750951236214,0.7069518,107400.0,107390.0,0.63651901]
["bitfinex-derivatives","BTCF0:USTF0",1750951237223,0.7089518,107400.0,107390.0,0.63651901]
["bitfinex-derivatives","BTCF0:USTF0",1750951237428,0.5489518,107400.0,107390.0,0.63651901]
["bitfinex-derivatives","BTCF0:USTF0",1750951238322,0.5509518,107400.0,107390.0,0.63651901]
["bitfinex-derivatives","BTCF0:USTF0",1750951239522,0.3648,107400.0,107390.0,0.63651901]
["bitfinex-derivatives","BTCF0:USTF0",1750951240630,0.004,107400.0,107390.0,0.95651901]
["bitfinex-derivatives","BTCF0:USTF0",1750951240820,0.004,107400.0,107390.0,1.67458212]
["bitfinex-derivatives","BTCF0:USTF0",1750951241022,0.004,107400.0,107390.0,0.99731901]
["bitfinex-derivatives","BTCF0:USTF0",1750951241830,0.004,107400.0,107390.0,1.04731901]
["bitfinex-derivatives","BTCF0:USTF0",1750951242030,0.004,107400.0,107390.0,1.35731901]
["bitfinex-derivatives","BTCF0:USTF0",1750951243329,0.0002,107410.0,107400.0,0.1861386]
["bitfinex-derivatives","BTCF0:USTF0",1750951243527,0.0002,107420.0,107410.0,0.1861213]
["bitfinex-derivatives","BTCF0:USTF0",1750951243729,0.05,107420.0,107410.0,0.63578441]
["bitfinex-derivatives","BTCF0:USTF0",1750951243930,0.05,107420.0,107410.0,0.99658441]
["bitfinex-derivatives","BTCF0:USTF0",1750951245329,0.361,107430.0,107420.0,0.1861039]
["bitfinex-derivatives","BTCF0:USTF0",1750951245536,0.7308,107430.0,107420.0,0.75670383]
["bitfinex-derivatives","BTCF0:USTF0",1750951246135,0.7308,107430.0,107420.0,0.82944628]
["bitfinex-derivatives","BTCF0:USTF0",1750951247037,0.7308,107430.0,107420.0,0.83044628]
["bitfinex-derivatives","BTCF0:USTF0",1750951247732,0.7308,107430.0,107420.0,0.83144628]
["bitfinex-derivatives","BTCF0:USTF0",1750951249136,0.7308,107430.0,107420.0,0.84653412]
["bitfinex-derivatives","BTCF0:USTF0",1750951250536,0.9168866,107430.0,107420.0,0.71061412]
["bitfinex-derivatives","BTCF0:USTF0",1750951250837,0.9168866,107430.0,107420.0,0.84649412]
["bitfinex-derivatives","BTCF0:USTF0",1750951251039,0.9494866,107430.0,107420.0,0.84649412]
["bitfinex-derivatives","BTCF0:USTF0",1750951253142,0.9168866,107430.0,107420.0,0.84649412]
["bitfinex-derivatives","BTCF0:USTF0",1750951254941,0.9487866,107430.0,107420.0,0.84649412]
["bitfinex-derivatives","BTCF0:USTF0",1750951256647,0.7627,107430.0,107420.0,0.84649412]
["bitfinex-derivatives","BTCF0:USTF0",1750951257350,0.7308,107430.0,107420.0,0.84649412]
["bitfinex-derivatives","BTCF0:USTF0",1750951258749,0.3608,107430.0,107420.0,0.84649412]
["bitfinex-derivatives","BTCF0:USTF0",1750951260042,0.3918,107430.0,107420.0,0.84649412]
["bitfinex-derivatives","BTCF0:USTF0",1750951260248,0.3608,107430.0,107420.0,0.84649412]
["bitfinex-derivatives","BTCF0:USTF0",1750951260443,0.4236,107440.0,107430.0,0.1860866]
["bitfinex-derivatives","BTCF0:USTF0",1750951260644,0.7108,107440.0,107430.0,0.57364971]
["bitfinex-derivatives","BTCF0:USTF0",1750951260947,0.7108,107440.0,107430.0,0.63524971]
["bitfinex-derivatives","BTCF0:USTF0",1750951261550,0.9278693,107440.0,107430.0,0.67922971]
["bitfinex-derivatives","BTCF0:USTF0",1750951261854,0.9606693,107440.0,107430.0,0.67922971]
["bitfinex-derivatives","BTCF0:USTF0",1750951262243,0.7746,107440.0,107430.0,0.67922971]
["bitfinex-derivatives","BTCF0:USTF0",1750951265049,0.7746,107440.0,107430.0,0.67910971]
["bitfinex-derivatives","BTCF0:USTF0",1750951265251,0.9606694,107440.0,107430.0,0.3218466]
["bitfinex-derivatives","BTCF0:USTF0",1750951265638,0.9616694,107440.0,107430.0,0.3218466]
["bitfinex-derivatives","BTCF0:USTF0",1750951266148,0.9616694,107440.0,107430.0,0.67910971]
["bitfinex-derivatives","BTCF0:USTF0",1750951266444,0.9616694,107440.0,107430.0,0.1860866]
["bitfinex-derivatives","BTCF0:USTF0",1750951266651,1.31893251,107440.0,107430.0,0.3218466]
["bitfinex-derivatives","BTCF0:USTF0",1750951267451,0.9616694,107440.0,107430.0,0.3218466]
["bitfinex-derivatives","BTCF0:USTF0",1750951269052,0.7756,107440.0,107430.0,0.67910971]
["bitfinex-derivatives","BTCF0:USTF0",1750951269246,0.7128,107440.0,107430.0,0.67910971]
["bitfinex-derivatives","BTCF0:USTF0",1750951269451,0.002,107440.0,107430.0,1.46350971]
["bitfinex-derivatives","BTCF0:USTF0",1750951270649,0.002,107440.0,107430.0,1.13350971]
["bitfinex-derivatives","BTCF0:USTF0",1750951270844,0.002,107440.0,107430.0,1.45350971]
["bitfinex-derivatives","BTCF0:USTF0",1750951271050,0.0333,107440.0,107430.0,1.13350971]
["bitfinex-derivatives","BTCF0:USTF0",1750951271355,0.002,107440.0,107430.0,1.13350971]
["bitfinex-derivatives","BTCF0:USTF0",1750951271545,0.002,107440.0,107430.0,1.51350971]
["bitfinex-derivatives","BTCF0:USTF0",1750951271851,0.002,107440.0,107430.0,1.46350971]
["bitfinex-derivatives","BTCF0:USTF0",1750951272055,0.002,107440.0,107430.0,1.13350971]
["bitfinex-derivatives","BTCF0:USTF0",1750951273051,0.002,107440.0,107430.0,1.47350971]
["bitfinex-derivatives","BTCF0:USTF0",1750951273355,0.1860867,107430.0,107420.0,0.19639251]
["bitfinex-derivatives","BTCF0:USTF0",1750951273544,0.3921,107430.0,107420.0,0.92202782]
["bitfinex-derivatives","BTCF0:USTF0",1750951273748,0.6429867,107430.0,107420.0,0.92202782]
["bitfinex-derivatives","BTCF0:USTF0",1750951274552,0.4569,107430.0,107420.0,0.92202782]
["bitfinex-derivatives","BTCF0:USTF0",1750951276258,0.0313,107430.0,107420.0,0.98662782]
["bitfinex-derivatives","BTCF0:USTF0",1750951276460,0.0313,107430.0,107420.0,1.04803115]
["bitfinex-derivatives","BTCF0:USTF0",1750951279363,0.3921,107430.0,107420.0,1.04803115]
["bitfinex-derivatives","BTCF0:USTF0",1750951283059,0.0002,107440.0,107430.0,0.1860867]
["bitfinex-derivatives","BTCF0:USTF0",1750951283264,0.6927806,107450.0,107440.0,0.1860694]
["bitfinex-derivatives","BTCF0:USTF0",1750951283561,1.40978697,107450.0,107440.0,0.20108252]
["bitfinex-derivatives","BTCF0:USTF0",1750951284663,1.41278697,107450.0,107440.0,0.20108252]
["bitfinex-derivatives","BTCF0:USTF0",1750951284863,1.41278697,107450.0,107440.0,0.01501312]
["bitfinex-derivatives","BTCF0:USTF0",1750951285059,1.41278697,107450.0,107440.0,0.20108252]
["bitfinex-derivatives","BTCF0:USTF0",1750951285453,1.83145341,107450.0,107440.0,0.20108252]
["bitfinex-derivatives","BTCF0:USTF0",1750951285862,1.83345341,107450.0,107440.0,0.20108252]
["bitfinex-derivatives","BTCF0:USTF0",1750951286262,1.41478697,107450.0,107440.0,0.20108252]
["bitfinex-derivatives","BTCF0:USTF0",1750951301660,1.41478697,107450.0,107440.0,0.558333]
["bitfinex-derivatives","BTCF0:USTF0",1750951301866,0.336,107450.0,107440.0,1.58638348]
["bitfinex-derivatives","BTCF0:USTF0",1750951302167,0.336,107450.0,107440.0,1.65098348]
["bitfinex-derivatives","BTCF0:USTF0",1750951302667,0.106,107450.0,107440.0,1.65098348]
["bitfinex-derivatives","BTCF0:USTF0",1750951303068,0.106,107450.0,107440.0,1.70098348]
["bitfinex-derivatives","BTCF0:USTF0",1750951304068,0.292052,107450.0,107440.0,0.983733]
["bitfinex-derivatives","BTCF0:USTF0",1750951304464,0.292052,107450.0,107440.0,0.62648252]
["bitfinex-derivatives","BTCF0:USTF0",1750951304766,0.292052,107450.0,107440.0,0.983733]
["bitfinex-derivatives","BTCF0:USTF0",1750951304971,0.652852,107450.0,107440.0,0.622933]
["bitfinex-derivatives","BTCF0:USTF0",1750951305170,0.552852,107450.0,107440.0,0.622933]
["bitfinex-derivatives","BTCF0:USTF0",1750951307671,0.3668,107450.0,107440.0,0.622933]
["bitfinex-derivatives","BTCF0:USTF0",1750951309873,0.5528521,107450.0,107440.0,0.622933]
["bitfinex-derivatives","BTCF0:USTF0",1750951310074,0.6698521,107450.0,107440.0,0.590633]
["bitfinex-derivatives","BTCF0:USTF0",1750951310371,0.6698521,107450.0,107440.0,0.726313]
["bitfinex-derivatives","BTCF0:USTF0",1750951310672,0.9798521,107450.0,107440.0,0.726313]
["bitfinex-derivatives","BTCF0:USTF0",1750951315782,0.9798521,107450.0,107440.0,0.590633]
["bitfinex-derivatives","BTCF0:USTF0",1750951316085,0.9798521,107450.0,107440.0,0.33676252]
["bitfinex-derivatives","BTCF0:USTF0",1750951318486,0.9798521,107450.0,107440.0,0.694013]
["bitfinex-derivatives","BTCF0:USTF0",1750951319088,0.9798521,107450.0,107440.0,0.558333]
["bitfinex-derivatives","BTCF0:USTF0",1750951319288,0.9798521,107450.0,107440.0,0.694013]
["bitfinex-derivatives","BTCF0:USTF0",1750951320388,0.9798521,107450.0,107440.0,0.725813]
["bitfinex-derivatives","BTCF0:USTF0",1750951321086,0.9144521,107450.0,107440.0,0.725813]
["bitfinex-derivatives","BTCF0:USTF0",1750951321283,0.6968,107450.0,107440.0,0.755813]
["bitfinex-derivatives","BTCF0:USTF0",1750951321479,0.8828521,107450.0,107440.0,0.755813]
["bitfinex-derivatives","BTCF0:USTF0",1750951322386,0.8828521,107450.0,107440.0,0.74079988]
["bitfinex-derivatives","BTCF0:USTF0",1750951322688,0.6968,107450.0,107440.0,0.74079988]
["bitfinex-derivatives","BTCF0:USTF0",1750951323892,0.882852,107450.0,107440.0,0.74079988]
["bitfinex-derivatives","BTCF0:USTF0",1750951325997,0.916052,107450.0,107440.0,0.67899988]
["bitfinex-derivatives","BTCF0:USTF0",1750951326292,0.947652,107450.0,107440.0,0.67899988]
["bitfinex-derivatives","BTCF0:USTF0",1750951326686,0.1860694,107440.0,107420.0,0.16506851]
["bitfinex-derivatives","BTCF0:USTF0",1750951326885,0.186104,107420.0,107410.0,0.23709184]
["bitfinex-derivatives","BTCF0:USTF0",1750951327091,0.1861213,107410.0,107400.0,0.4302665]
["bitfinex-derivatives","BTCF0:USTF0",1750951327393,0.9916213,107410.0,107400.0,0.4302665]
["bitfinex-derivatives","BTCF0:USTF0",1750951327894,0.9916213,107410.0,107400.0,0.2947065]
["bitfinex-derivatives","BTCF0:USTF0",1750951328193,0.9916213,107410.0,107400.0,0.2481735]
["bitfinex-derivatives","BTCF0:USTF0",1750951328389,0.9916213,107410.0,107400.0,0.0155119]
["bitfinex-derivatives","BTCF0:USTF0",1750951328786,1.41057571,107410.0,107400.0,0.0155119]
["bitfinex-derivatives","BTCF0:USTF0",1750951328982,0.1861387,107400.0,107390.0,0.27846726]
["bitfinex-derivatives","BTCF0:USTF0",1750951329192,0.9394387,107400.0,107390.0,0.27846726]
["bitfinex-derivatives","BTCF0:USTF0",1750951329393,0.9394387,107400.0,107390.0,0.20057382]
["bitfinex-derivatives","BTCF0:USTF0",1750951329983,0.9594387,107400.0,107390.0,0.1861412]
["bitfinex-derivatives","BTCF0:USTF0",1750951332197,0.186156,107390.0,107380.0,0.50806391]
["bitfinex-derivatives","BTCF0:USTF0",1750951332393,1.011156,107390.0,107380.0,0.50806391]
["bitfinex-derivatives","BTCF0:USTF0",1750951332584,0.795,107390.0,107380.0,0.92701832]
["bitfinex-derivatives","BTCF0:USTF0",1750951332892,0.4814,107390.0,107380.0,0.95861832]
["bitfinex-derivatives","BTCF0:USTF0",1750951333097,0.4814,107390.0,107380.0,0.99151832]
["bitfinex-derivatives","BTCF0:USTF0",1750951333604,0.3608,107390.0,107380.0,0.99151832]
["bitfinex-derivatives","BTCF0:USTF0",1750951333899,0.3608,107390.0,107380.0,0.99451832]
["bitfinex-derivatives","BTCF0:USTF0",1750951335095,0.3608,107390.0,107380.0,0.99951832]
["bitfinex-derivatives","BTCF0:USTF0",1750951335592,0.0002,107400.0,107390.0,0.186156]
["bitfinex-derivatives","BTCF0:USTF0",1750951335793,0.5784219,107410.0,107400.0,0.1861387]
["bitfinex-derivatives","BTCF0:USTF0",1750951335993,0.7221,107410.0,107400.0,0.60509311]
["bitfinex-derivatives","BTCF0:USTF0",1750951336193,0.7221,107410.0,107400.0,0.63599311]
["bitfinex-derivatives","BTCF0:USTF0",1750951336395,0.4408,107410.0,107400.0,0.66829311]
["bitfinex-derivatives","BTCF0:USTF0",1750951337795,0.4408,107410.0,107400.0,0.66929311]
["bitfinex-derivatives","BTCF0:USTF0",1750951338296,0.4408,107410.0,107400.0,0.80489311]
["bitfinex-derivatives","BTCF0:USTF0",1750951338501,0.4408,107410.0,107400.0,0.80689311]
["bitfinex-derivatives","BTCF0:USTF0",1750951338992,0.3608,107410.0,107400.0,0.67129311]
["bitfinex-derivatives","BTCF0:USTF0",1750951339193,1.66667571,107410.0,107400.0,0.1891387]
["bitfinex-derivatives","BTCF0:USTF0",1750951339497,1.2787213,107410.0,107400.0,0.1891387]
["bitfinex-derivatives","BTCF0:USTF0",1750951339797,1.3119213,107410.0,107400.0,0.1891387]
["bitfinex-derivatives","BTCF0:USTF0",1750951340293,1.73087571,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750951341199,1.73087571,107410.0,107400.0,0.1891387]
["bitfinex-derivatives","BTCF0:USTF0",1750951341898,1.3119213,107410.0,107400.0,0.1891387]
["bitfinex-derivatives","BTCF0:USTF0",1750951344500,1.3119213,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750951344701,1.73087571,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750951345301,1.73087571,107410.0,107400.0,0.1891387]
["bitfinex-derivatives","BTCF0:USTF0",1750951345891,1.3119213,107410.0,107400.0,0.1891387]
["bitfinex-derivatives","BTCF0:USTF0",1750951346097,1.73087571,107410.0,107400.0,0.1891387]
["bitfinex-derivatives","BTCF0:USTF0",1750951347202,1.73087571,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750951351204,1.73087571,107410.0,107400.0,0.1891387]
["bitfinex-derivatives","BTCF0:USTF0",1750951351501,1.3119213,107410.0,107400.0,0.1891387]
["bitfinex-derivatives","BTCF0:USTF0",1750951351701,1.3119213,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750951354005,1.3119213,107410.0,107400.0,0.1891387]
["bitfinex-derivatives","BTCF0:USTF0",1750951356806,1.2477214,107410.0,107400.0,0.54666409]
["bitfinex-derivatives","BTCF0:USTF0",1750951357509,1.2477214,107410.0,107400.0,0.61036409]
["bitfinex-derivatives","BTCF0:USTF0",1750951358405,1.2477213,107410.0,107400.0,0.61036409]
["bitfinex-derivatives","BTCF0:USTF0",1750951359504,1.27402156,107410.0,107400.0,0.61036409]
["bitfinex-derivatives","BTCF0:USTF0",1750951360005,1.2477213,107410.0,107400.0,0.61036409]
["bitfinex-derivatives","BTCF0:USTF0",1750951360207,1.2477213,107410.0,107400.0,0.57966409]
["bitfinex-derivatives","BTCF0:USTF0",1750951360511,1.3080213,107410.0,107400.0,0.1891387]
["bitfinex-derivatives","BTCF0:USTF0",1750951366214,1.33445099,107410.0,107400.0,0.1891387]
["bitfinex-derivatives","BTCF0:USTF0",1750951366614,1.33445099,107410.0,107400.0,0.2198387]
["bitfinex-derivatives","BTCF0:USTF0",1750951368013,1.33445099,107410.0,107400.0,0.2519387]
["bitfinex-derivatives","BTCF0:USTF0",1750951368213,1.33445099,107410.0,107400.0,0.60946409]
["bitfinex-derivatives","BTCF0:USTF0",1750951368417,1.14832969,107410.0,107400.0,0.60946409]
["bitfinex-derivatives","BTCF0:USTF0",1750951368614,1.30435099,107410.0,107400.0,0.60946409]
["bitfinex-derivatives","BTCF0:USTF0",1750951369219,1.30435099,107410.0,107400.0,0.2519387]
["bitfinex-derivatives","BTCF0:USTF0",1750951370618,0.74802969,107410.0,107400.0,0.2519387]
["bitfinex-derivatives","BTCF0:USTF0",1750951370818,1.11802969,107410.0,107400.0,0.60946409]
["bitfinex-derivatives","BTCF0:USTF0",1750951371818,1.0916,107410.0,107400.0,0.60946409]
["bitfinex-derivatives","BTCF0:USTF0",1750951372018,1.2777213,107410.0,107400.0,0.60946409]
["bitfinex-derivatives","BTCF0:USTF0",1750951372617,1.11807288,107410.0,107400.0,0.60946409]
["bitfinex-derivatives","BTCF0:USTF0",1750951372920,0.75807288,107410.0,107400.0,0.60946409]
["bitfinex-derivatives","BTCF0:USTF0",1750951373423,0.7316,107410.0,107400.0,0.60946409]
["bitfinex-derivatives","BTCF0:USTF0",1750951377126,0.7216,107410.0,107400.0,0.60946409]
["bitfinex-derivatives","BTCF0:USTF0",1750951381830,0.361,107420.0,107410.0,0.1861213]
["bitfinex-derivatives","BTCF0:USTF0",1750951382031,0.6508,107420.0,107410.0,0.77170669]
["bitfinex-derivatives","BTCF0:USTF0",1750951382537,0.3608,107420.0,107410.0,0.77170669]
["bitfinex-derivatives","BTCF0:USTF0",1750951382740,0.361,107430.0,107420.0,0.186104]
["bitfinex-derivatives","BTCF0:USTF0",1750951382942,0.361,107430.0,107420.0,0.62255936]
["bitfinex-derivatives","BTCF0:USTF0",1750951382943,0.3608,107430.0,107420.0,0.62255936]
["bitfinex-derivatives","BTCF0:USTF0",1750951383442,0.3608,107430.0,107420.0,0.63597419]
["bitfinex-derivatives","BTCF0:USTF0",1750951385144,0.3608,107430.0,107420.0,0.63697419]
["bitfinex-derivatives","BTCF0:USTF0",1750951385539,0.3608,107430.0,107420.0,0.2814488]
["bitfinex-derivatives","BTCF0:USTF0",1750951385740,0.3608,107430.0,107420.0,0.63897419]
["bitfinex-derivatives","BTCF0:USTF0",1750951387942,0.3608,107430.0,107420.0,1.00897419]
["bitfinex-derivatives","BTCF0:USTF0",1750951388147,0.3608,107430.0,107420.0,0.63897419]
["bitfinex-derivatives","BTCF0:USTF0",1750951389349,0.3608,107430.0,107420.0,0.68282271]
["bitfinex-derivatives","BTCF0:USTF0",1750951389548,0.4544,107430.0,107420.0,0.68282271]
["bitfinex-derivatives","BTCF0:USTF0",1750951389750,0.7744,107430.0,107420.0,0.64972271]
["bitfinex-derivatives","BTCF0:USTF0",1750951390254,0.7744,107430.0,107420.0,0.27878249]
["bitfinex-derivatives","BTCF0:USTF0",1750951390445,1.31801209,107430.0,107420.0,0.189104]
["bitfinex-derivatives","BTCF0:USTF0",1750951391349,1.13192539,107430.0,107420.0,0.189104]
["bitfinex-derivatives","BTCF0:USTF0",1750951392151,1.31801209,107430.0,107420.0,0.189104]
["bitfinex-derivatives","BTCF0:USTF0",1750951392655,1.13192539,107430.0,107420.0,0.189104]
["bitfinex-derivatives","BTCF0:USTF0",1750951393550,0.7744,107430.0,107420.0,0.189104]
["bitfinex-derivatives","BTCF0:USTF0",1750951396654,0.7744,107430.0,107420.0,0.54662939]
["bitfinex-derivatives","BTCF0:USTF0",1750951396949,0.7744,107430.0,107420.0,0.189104]
["bitfinex-derivatives","BTCF0:USTF0",1750951397155,0.7744,107430.0,107420.0,0.54662939]
["bitfinex-derivatives","BTCF0:USTF0",1750951398560,0.7744,107430.0,107420.0,0.189104]
["bitfinex-derivatives","BTCF0:USTF0",1750951399657,0.7744,107430.0,107420.0,0.54662939]
["bitfinex-derivatives","BTCF0:USTF0",1750951406464,0.7744,107430.0,107420.0,0.189104]
["bitfinex-derivatives","BTCF0:USTF0",1750951406660,1.31801219,107430.0,107420.0,0.1891041]
["bitfinex-derivatives","BTCF0:USTF0",1750951408362,0.7744,107430.0,107420.0,0.54662949]
["bitfinex-derivatives","BTCF0:USTF0",1750951409259,0.7114,107430.0,107420.0,0.1891041]
["bitfinex-derivatives","BTCF0:USTF0",1750951409463,0.6808,107430.0,107420.0,0.60732949]
["bitfinex-derivatives","BTCF0:USTF0",1750951410353,0.7137,107430.0,107420.0,0.60732949]
["bitfinex-derivatives","BTCF0:USTF0",1750951410758,0.7137,107430.0,107420.0,0.61032949]
["bitfinex-derivatives","BTCF0:USTF0",1750951410962,0.6808,107430.0,107420.0,0.61032949]
["bitfinex-derivatives","BTCF0:USTF0",1750951411164,0.5108,107430.0,107420.0,0.61032949]
["bitfinex-derivatives","BTCF0:USTF0",1750951412665,0.7008,107430.0,107420.0,0.57942949]
["bitfinex-derivatives","BTCF0:USTF0",1750951412869,0.7642,107430.0,107420.0,0.57942949]
["bitfinex-derivatives","BTCF0:USTF0",1750951413169,0.4608,107430.0,107420.0,0.57942949]
["bitfinex-derivatives","BTCF0:USTF0",1750951413375,0.4608,107430.0,107420.0,0.61062949]
["bitfinex-derivatives","BTCF0:USTF0",1750951413564,0.3608,107430.0,107420.0,0.61062949]
["bitfinex-derivatives","BTCF0:USTF0",1750951414870,0.3608,107430.0,107420.0,0.2531041]
["bitfinex-derivatives","BTCF0:USTF0",1750951415073,0.3608,107430.0,107420.0,0.61062949]
["bitfinex-derivatives","BTCF0:USTF0",1750951416360,0.3608,107430.0,107420.0,0.68455373]
["bitfinex-derivatives","BTCF0:USTF0",1750951418875,1.07832539,107430.0,107420.0,0.26302834]
["bitfinex-derivatives","BTCF0:USTF0",1750951419077,1.32821229,107430.0,107420.0,0.1891041]
["bitfinex-derivatives","BTCF0:USTF0",1750951419378,1.32821229,107430.0,107420.0,0.1891043]
["bitfinex-derivatives","BTCF0:USTF0",1750951420780,1.3548581,107430.0,107420.0,0.1891043]
["bitfinex-derivatives","BTCF0:USTF0",1750951422479,1.1687712,107430.0,107420.0,0.1891043]
["bitfinex-derivatives","BTCF0:USTF0",1750951424678,1.3548581,107430.0,107420.0,0.1891043]
["bitfinex-derivatives","BTCF0:USTF0",1750951428681,0.99733271,107430.0,107420.0,0.1891043]
["bitfinex-derivatives","BTCF0:USTF0",1750951428883,0.81124581,107430.0,107420.0,0.54662969]
["bitfinex-derivatives","BTCF0:USTF0",1750951429179,0.99733291,107430.0,107420.0,0.54662969]
["bitfinex-derivatives","BTCF0:USTF0",1750951429375,0.7846,107430.0,107420.0,0.54662969]
["bitfinex-derivatives","BTCF0:USTF0",1750951429579,0.7846,107430.0,107420.0,0.1891043]
["bitfinex-derivatives","BTCF0:USTF0",1750951433085,0.7846,107430.0,107420.0,0.54662969]
["bitfinex-derivatives","BTCF0:USTF0",1750951434385,0.7846,107430.0,107420.0,0.1891043]
["bitfinex-derivatives","BTCF0:USTF0",1750951434986,0.9706876,107430.0,107420.0,0.1891043]
["bitfinex-derivatives","BTCF0:USTF0",1750951436487,0.99728193,107430.0,107420.0,0.1891043]
["bitfinex-derivatives","BTCF0:USTF0",1750951437489,1.35808193,107430.0,107420.0,0.1891043]
["bitfinex-derivatives","BTCF0:USTF0",1750951437688,1.71560732,107430.0,107420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750951437884,1.71560732,107430.0,107420.0,0.1891049]
["bitfinex-derivatives","BTCF0:USTF0",1750951438090,1.71560732,107430.0,107420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750951438984,1.71560732,107430.0,107420.0,0.1881049]
["bitfinex-derivatives","BTCF0:USTF0",1750951439489,1.71560732,107430.0,107420.0,0.1861049]
["bitfinex-derivatives","BTCF0:USTF0",1750951440586,1.35808193,107430.0,107420.0,0.1861049]
["bitfinex-derivatives","BTCF0:USTF0",1750951440793,1.35808193,107430.0,107420.0,0.55888825]
["bitfinex-derivatives","BTCF0:USTF0",1750951440794,1.17199433,107430.0,107420.0,0.55888825]
["bitfinex-derivatives","BTCF0:USTF0",1750951441590,1.17199433,107430.0,107420.0,0.59068825]
["bitfinex-derivatives","BTCF0:USTF0",1750951442887,1.35808193,107430.0,107420.0,0.23316286]
["bitfinex-derivatives","BTCF0:USTF0",1750951443088,1.35808193,107430.0,107420.0,0.20136286]
["bitfinex-derivatives","BTCF0:USTF0",1750951443593,1.71560732,107430.0,107420.0,0.20136286]
["bitfinex-derivatives","BTCF0:USTF0",1750951447897,1.35808193,107430.0,107420.0,0.20136286]
["bitfinex-derivatives","BTCF0:USTF0",1750951449696,1.35808193,107430.0,107420.0,0.23356286]
["bitfinex-derivatives","BTCF0:USTF0",1750951451997,1.10819433,107430.0,107420.0,0.23356286]
["bitfinex-derivatives","BTCF0:USTF0",1750951452196,0.361,107440.0,107420.0,0.54030335]
["bitfinex-derivatives","BTCF0:USTF0",1750951452400,0.70760909,107440.0,107430.0,0.63931349]
["bitfinex-derivatives","BTCF0:USTF0",1750951452602,0.70740909,107440.0,107430.0,0.63931349]
["bitfinex-derivatives","BTCF0:USTF0",1750951452794,0.6808,107440.0,107430.0,0.63931349]
["bitfinex-derivatives","BTCF0:USTF0",1750951453602,0.6828,107440.0,107430.0,0.63931349]
["bitfinex-derivatives","BTCF0:USTF0",1750951454310,0.6848,107440.0,107430.0,0.63931349]
["bitfinex-derivatives","BTCF0:USTF0",1750951455000,0.8708708,107440.0,107430.0,0.4171081]
["bitfinex-derivatives","BTCF0:USTF0",1750951455314,0.9015708,107440.0,107430.0,0.3517081]
["bitfinex-derivatives","BTCF0:USTF0",1750951455508,0.9652708,107440.0,107430.0,0.3517081]
["bitfinex-derivatives","BTCF0:USTF0",1750951457413,0.7792,107440.0,107430.0,0.3517081]
["bitfinex-derivatives","BTCF0:USTF0",1750951457714,0.6848,107440.0,107430.0,0.70923349]
["bitfinex-derivatives","BTCF0:USTF0",1750951457917,0.6848,107440.0,107430.0,0.77343349]
["bitfinex-derivatives","BTCF0:USTF0",1750951459112,0.6848,107440.0,107430.0,0.84974992]
["bitfinex-derivatives","BTCF0:USTF0",1750951461114,0.1860882,107430.0,107420.0,0.34092536]
["bitfinex-derivatives","BTCF0:USTF0",1750951461315,0.805,107430.0,107420.0,0.47624536]
["bitfinex-derivatives","BTCF0:USTF0",1750951461909,0.9910881,107430.0,107420.0,0.47624536]
["bitfinex-derivatives","BTCF0:USTF0",1750951462106,0.9910881,107430.0,107420.0,0.34092536]
["bitfinex-derivatives","BTCF0:USTF0",1750951463422,0.805,107430.0,107420.0,0.34092536]
["bitfinex-derivatives","BTCF0:USTF0",1750951464114,0.805,107430.0,107420.0,0.41610241]
["bitfinex-derivatives","BTCF0:USTF0",1750951464513,0.805,107430.0,107420.0,0.7736278]
["bitfinex-derivatives","BTCF0:USTF0",1750951464514,0.4708,107430.0,107420.0,0.7736278]
["bitfinex-derivatives","BTCF0:USTF0",1750951464719,0.7208,107430.0,107420.0,0.8040278]
["bitfinex-derivatives","BTCF0:USTF0",1750951465017,0.7208,107430.0,107420.0,0.8345278]
["bitfinex-derivatives","BTCF0:USTF0",1750951465406,0.751,107430.0,107420.0,0.8345278]
["bitfinex-derivatives","BTCF0:USTF0",1750951466310,0.751,107430.0,107420.0,0.8040278]
["bitfinex-derivatives","BTCF0:USTF0",1750951466511,0.7826,107430.0,107420.0,0.8040278]
["bitfinex-derivatives","BTCF0:USTF0",1750951468420,0.7826,107430.0,107420.0,0.44650241]
["bitfinex-derivatives","BTCF0:USTF0",1750951469618,0.7826,107430.0,107420.0,0.8040278]
["bitfinex-derivatives","BTCF0:USTF0",1750951473015,0.7826,107430.0,107420.0,0.44650241]
["bitfinex-derivatives","BTCF0:USTF0",1750951473220,0.7826,107430.0,107420.0,0.8040278]
["bitfinex-derivatives","BTCF0:USTF0",1750951473721,0.7826,107430.0,107420.0,0.41610241]
["bitfinex-derivatives","BTCF0:USTF0",1750951474519,0.9686885,107430.0,107420.0,0.41610241]
["bitfinex-derivatives","BTCF0:USTF0",1750951474715,1.32621389,107430.0,107420.0,0.01525796]
["bitfinex-derivatives","BTCF0:USTF0",1750951474917,0.1861058,107420.0,107410.0,0.3679601]
["bitfinex-derivatives","BTCF0:USTF0",1750951475117,1.37923119,107420.0,107410.0,0.3679601]
["bitfinex-derivatives","BTCF0:USTF0",1750951476020,1.40590292,107420.0,107410.0,0.3679601]
["bitfinex-derivatives","BTCF0:USTF0",1750951476416,1.37923119,107420.0,107410.0,0.3679601]
["bitfinex-derivatives","BTCF0:USTF0",1750951476615,1.40589868,107420.0,107410.0,0.2326401]
["bitfinex-derivatives","BTCF0:USTF0",1750951479121,1.04837329,107420.0,107410.0,0.2326401]
["bitfinex-derivatives","BTCF0:USTF0",1750951479323,1.40589868,107420.0,107410.0,0.2326401]
["bitfinex-derivatives","BTCF0:USTF0",1750951481323,1.37923119,107420.0,107410.0,0.2326401]
["bitfinex-derivatives","BTCF0:USTF0",1750951481624,1.0217058,107420.0,107410.0,0.2326401]
["bitfinex-derivatives","BTCF0:USTF0",1750951482518,0.8356,107420.0,107410.0,0.59016549]
["bitfinex-derivatives","BTCF0:USTF0",1750951482920,0.6056,107420.0,107410.0,0.65296549]
["bitfinex-derivatives","BTCF0:USTF0",1750951483218,0.5436,107420.0,107410.0,0.65296549]
["bitfinex-derivatives","BTCF0:USTF0",1750951483414,0.7297058,107420.0,107410.0,0.65296549]
["bitfinex-derivatives","BTCF0:USTF0",1750951484329,0.8997058,107420.0,107410.0,0.65296549]
["bitfinex-derivatives","BTCF0:USTF0",1750951486823,0.8997058,107420.0,107410.0,0.59016549]
["bitfinex-derivatives","BTCF0:USTF0",1750951487021,0.1861232,107410.0,107400.0,0.47305999]
["bitfinex-derivatives","BTCF0:USTF0",1750951487227,0.9603232,107410.0,107400.0,0.47305999]
["bitfinex-derivatives","BTCF0:USTF0",1750951487525,0.9922232,107410.0,107400.0,0.47305999]
["bitfinex-derivatives","BTCF0:USTF0",1750951487823,0.9922232,107410.0,107400.0,0.4609638]
["bitfinex-derivatives","BTCF0:USTF0",1750951488228,0.9922232,107410.0,107400.0,0.4619638]
["bitfinex-derivatives","BTCF0:USTF0",1750951488728,0.9922232,107410.0,107400.0,0.3267238]
["bitfinex-derivatives","BTCF0:USTF0",1750951488923,0.9922232,107410.0,107400.0,0.4619638]
["bitfinex-derivatives","BTCF0:USTF0",1750951489229,0.9922232,107410.0,107400.0,0.3267238]
["bitfinex-derivatives","BTCF0:USTF0",1750951489427,0.9922232,107410.0,107400.0,0.4619638]
["bitfinex-derivatives","BTCF0:USTF0",1750951489624,0.9922232,107410.0,107400.0,0.47409123]
["bitfinex-derivatives","BTCF0:USTF0",1750951490827,0.9922232,107410.0,107400.0,0.47609123]
["bitfinex-derivatives","BTCF0:USTF0",1750951491028,0.9922232,107410.0,107400.0,0.83361662]
["bitfinex-derivatives","BTCF0:USTF0",1750951491428,0.9922232,107410.0,107400.0,0.82148919]
["bitfinex-derivatives","BTCF0:USTF0",1750951492527,1.3530232,107410.0,107400.0,0.82148919]
["bitfinex-derivatives","BTCF0:USTF0",1750951494027,0.7216,107410.0,107400.0,0.83314515]
["bitfinex-derivatives","BTCF0:USTF0",1750951494337,0.7216,107410.0,107400.0,1.25687054]
["bitfinex-derivatives","BTCF0:USTF0",1750951494338,0.3608,107410.0,107400.0,1.25687054]
["bitfinex-derivatives","BTCF0:USTF0",1750951494630,0.3608,107410.0,107400.0,0.89934515]
["bitfinex-derivatives","BTCF0:USTF0",1750951495532,0.361,107420.0,107410.0,0.20140189]
["bitfinex-derivatives","BTCF0:USTF0",1750951495720,0.361,107420.0,107410.0,0.65752728]
["bitfinex-derivatives","BTCF0:USTF0",1750951495721,0.3708,107420.0,107410.0,0.65752728]
["bitfinex-derivatives","BTCF0:USTF0",1750951495925,0.7308,107420.0,107410.0,0.65752728]
["bitfinex-derivatives","BTCF0:USTF0",1750951496525,0.4508,107420.0,107410.0,0.65752728]
["bitfinex-derivatives","BTCF0:USTF0",1750951497832,0.3608,107420.0,107410.0,0.65752728]
["bitfinex-derivatives","BTCF0:USTF0",1750951498334,0.361,107430.0,107420.0,0.1861059]
["bitfinex-derivatives","BTCF0:USTF0",1750951498638,0.7108,107430.0,107420.0,0.74507129]
["bitfinex-derivatives","BTCF0:USTF0",1750951500536,0.7108,107430.0,107420.0,0.3875459]
["bitfinex-derivatives","BTCF0:USTF0",1750951500737,0.7108,107430.0,107420.0,0.71197129]
["bitfinex-derivatives","BTCF0:USTF0",1750951500936,0.7748,107430.0,107420.0,0.71197129]
["bitfinex-derivatives","BTCF0:USTF0",1750951502633,0.7748,107430.0,107420.0,0.57673129]
["bitfinex-derivatives","BTCF0:USTF0",1750951502835,0.7748,107430.0,107420.0,0.71197129]
["bitfinex-derivatives","BTCF0:USTF0",1750951504537,0.7748,107430.0,107420.0,0.57673129]
["bitfinex-derivatives","BTCF0:USTF0",1750951504739,0.7748,107430.0,107420.0,0.71197129]
["bitfinex-derivatives","BTCF0:USTF0",1750951506640,0.744,107430.0,107420.0,0.71197129]
["bitfinex-derivatives","BTCF0:USTF0",1750951506832,0.744,107430.0,107420.0,0.74477129]
["bitfinex-derivatives","BTCF0:USTF0",1750951511141,0.7747,107430.0,107420.0,0.74477129]
["bitfinex-derivatives","BTCF0:USTF0",1750951512036,0.7747,107430.0,107420.0,0.57673129]
["bitfinex-derivatives","BTCF0:USTF0",1750951512241,1.31831459,107430.0,107420.0,0.3212259]
["bitfinex-derivatives","BTCF0:USTF0",1750951512843,0.9607892,107430.0,107420.0,0.3212259]
["bitfinex-derivatives","BTCF0:USTF0",1750951513338,0.9607892,107430.0,107420.0,0.67875129]
["bitfinex-derivatives","BTCF0:USTF0",1750951514442,0.9607892,107430.0,107420.0,0.3212259]
["bitfinex-derivatives","BTCF0:USTF0",1750951515442,0.9607892,107430.0,107420.0,0.67875129]
["bitfinex-derivatives","BTCF0:USTF0",1750951517139,1.31831459,107430.0,107420.0,0.1861059]
["bitfinex-derivatives","BTCF0:USTF0",1750951517646,0.1861065,107420.0,107410.0,0.47609149]
["bitfinex-derivatives","BTCF0:USTF0",1750951517850,0.9816065,107420.0,107410.0,0.47609149]
["bitfinex-derivatives","BTCF0:USTF0",1750951519347,0.9816065,107420.0,107410.0,0.47909149]
["bitfinex-derivatives","BTCF0:USTF0",1750951520049,0.9816065,107420.0,107410.0,0.34397149]
["bitfinex-derivatives","BTCF0:USTF0",1750951520349,1.33913189,107420.0,107410.0,0.34397149]
["bitfinex-derivatives","BTCF0:USTF0",1750951521549,0.9816065,107420.0,107410.0,0.34397149]
["bitfinex-derivatives","BTCF0:USTF0",1750951523648,0.7955,107420.0,107410.0,0.34397149]
["bitfinex-derivatives","BTCF0:USTF0",1750951523852,0.4555,107420.0,107410.0,0.70149688]
["bitfinex-derivatives","BTCF0:USTF0",1750951524056,0.4923,107420.0,107410.0,0.76329688]
["bitfinex-derivatives","BTCF0:USTF0",1750951524242,0.4923,107420.0,107410.0,0.79499688]
["bitfinex-derivatives","BTCF0:USTF0",1750951524551,0.3923,107420.0,107410.0,0.79499688]
["bitfinex-derivatives","BTCF0:USTF0",1750951526352,0.3608,107420.0,107410.0,0.79499688]
["bitfinex-derivatives","BTCF0:USTF0",1750951534459,0.361,107430.0,107420.0,0.1861066]
["bitfinex-derivatives","BTCF0:USTF0",1750951534651,0.3908,107430.0,107420.0,0.74079199]
["bitfinex-derivatives","BTCF0:USTF0",1750951534960,0.3608,107430.0,107420.0,0.74079199]
["bitfinex-derivatives","BTCF0:USTF0",1750951535760,0.361,107440.0,107430.0,0.20143885]
["bitfinex-derivatives","BTCF0:USTF0",1750951535960,0.3921,107450.0,107440.0,0.1860719]
["bitfinex-derivatives","BTCF0:USTF0",1750951536154,0.73861968,107450.0,107440.0,0.73925729]
["bitfinex-derivatives","BTCF0:USTF0",1750951536957,0.7119,107450.0,107440.0,0.73925729]
["bitfinex-derivatives","BTCF0:USTF0",1750951537750,0.7139,107450.0,107440.0,0.73925729]
["bitfinex-derivatives","BTCF0:USTF0",1750951538562,0.7159,107450.0,107440.0,0.73925729]
["bitfinex-derivatives","BTCF0:USTF0",1750951541158,0.7159,107450.0,107440.0,0.70885729]
["bitfinex-derivatives","BTCF0:USTF0",1750951541359,0.9335546,107450.0,107440.0,0.1860719]
["bitfinex-derivatives","BTCF0:USTF0",1750951541573,1.29107999,107450.0,107440.0,0.1860719]
["bitfinex-derivatives","BTCF0:USTF0",1750951542066,0.1860719,107440.0,107430.0,0.34098285]
["bitfinex-derivatives","BTCF0:USTF0",1750951542259,1.37089729,107440.0,107430.0,0.34098285]
["bitfinex-derivatives","BTCF0:USTF0",1750951542566,1.0133719,107440.0,107430.0,0.34098285]
["bitfinex-derivatives","BTCF0:USTF0",1750951543566,1.0133719,107440.0,107430.0,0.69850824]
["bitfinex-derivatives","BTCF0:USTF0",1750951543766,0.8273,107440.0,107430.0,0.69850824]
["bitfinex-derivatives","BTCF0:USTF0",1750951544160,1.0133721,107440.0,107430.0,0.69850824]
["bitfinex-derivatives","BTCF0:USTF0",1750951548366,1.0133721,107440.0,107430.0,0.34098285]
["bitfinex-derivatives","BTCF0:USTF0",1750951551869,0.8273,107440.0,107430.0,0.34098285]
["bitfinex-derivatives","BTCF0:USTF0",1750951552066,0.8273,107440.0,107430.0,0.69850824]
["bitfinex-derivatives","BTCF0:USTF0",1750951552861,1.0133712,107440.0,107430.0,0.69850824]
["bitfinex-derivatives","BTCF0:USTF0",1750951553056,0.8373,107440.0,107430.0,0.69850824]
["bitfinex-derivatives","BTCF0:USTF0",1750951553560,0.8373,107440.0,107430.0,0.72890824]
["bitfinex-derivatives","BTCF0:USTF0",1750951554670,1.0233712,107440.0,107430.0,0.72890824]
["bitfinex-derivatives","BTCF0:USTF0",1750951554970,1.0233712,107440.0,107430.0,0.69850824]
["bitfinex-derivatives","BTCF0:USTF0",1750951556363,1.38089659,107440.0,107430.0,0.01534965]
["bitfinex-derivatives","BTCF0:USTF0",1750951556574,1.38089659,107440.0,107430.0,0.20143825]
["bitfinex-derivatives","BTCF0:USTF0",1750951558968,1.40769889,107440.0,107430.0,0.20143825]
["bitfinex-derivatives","BTCF0:USTF0",1750951559170,0.1395762,107430.0,107410.0,0.19680889]
["bitfinex-derivatives","BTCF0:USTF0",1750951559369,0.9712077,107420.0,107410.0,0.38293089]
["bitfinex-derivatives","BTCF0:USTF0",1750951559569,1.3716077,107420.0,107410.0,0.38293089]
["bitfinex-derivatives","BTCF0:USTF0",1750951560269,1.3716077,107420.0,107410.0,0.38493089]
["bitfinex-derivatives","BTCF0:USTF0",1750951560769,1.3716077,107420.0,107410.0,0.38293089]
["bitfinex-derivatives","BTCF0:USTF0",1750951563670,1.3716077,107420.0,107410.0,0.2326522]
["bitfinex-derivatives","BTCF0:USTF0",1750951563864,0.1861251,107410.0,107400.0,0.29475671]
["bitfinex-derivatives","BTCF0:USTF0",1750951564076,1.32755049,107410.0,107400.0,0.29475671]
["bitfinex-derivatives","BTCF0:USTF0",1750951564265,1.32755049,107410.0,107400.0,0.24822351]
["bitfinex-derivatives","BTCF0:USTF0",1750951564483,1.32755049,107410.0,107400.0,0.01556251]
["bitfinex-derivatives","BTCF0:USTF0",1750951564666,1.32755049,107410.0,107400.0,0.20170491]
["bitfinex-derivatives","BTCF0:USTF0",1750951564966,1.32755049,107410.0,107400.0,0.20370491]
["bitfinex-derivatives","BTCF0:USTF0",1750951565568,0.9700251,107410.0,107400.0,0.5612303]
["bitfinex-derivatives","BTCF0:USTF0",1750951566069,0.9700251,107410.0,107400.0,0.57242365]
["bitfinex-derivatives","BTCF0:USTF0",1750951566569,0.9700251,107410.0,107400.0,0.5612303]
["bitfinex-derivatives","BTCF0:USTF0",1750951567270,0.9700251,107410.0,107400.0,0.20370491]
["bitfinex-derivatives","BTCF0:USTF0",1750951569269,0.9700251,107410.0,107400.0,0.20470491]
["bitfinex-derivatives","BTCF0:USTF0",1750951574770,1.32755049,107410.0,107400.0,0.20470491]
["bitfinex-derivatives","BTCF0:USTF0",1750951575376,0.9700251,107410.0,107400.0,0.20470491]
["bitfinex-derivatives","BTCF0:USTF0",1750951576375,0.9700251,107410.0,107400.0,0.01856251]
["bitfinex-derivatives","BTCF0:USTF0",1750951576678,0.9700251,107410.0,107400.0,0.20470521]
["bitfinex-derivatives","BTCF0:USTF0",1750951576975,1.32755049,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750951577684,0.9700251,107410.0,107400.0,0.1891427]
["bitfinex-derivatives","BTCF0:USTF0",1750951577978,1.32755049,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750951578777,1.32755049,107410.0,107400.0,0.1891427]
["bitfinex-derivatives","BTCF0:USTF0",1750951580666,0.9700251,107410.0,107400.0,0.1891427]
["bitfinex-derivatives","BTCF0:USTF0",1750951580868,0.9700251,107410.0,107400.0,0.54666809]
["bitfinex-derivatives","BTCF0:USTF0",1750951581275,0.9700251,107410.0,107400.0,0.57996809]
["bitfinex-derivatives","BTCF0:USTF0",1750951581465,0.9700251,107410.0,107400.0,0.64106809]
["bitfinex-derivatives","BTCF0:USTF0",1750951581671,0.9700251,107410.0,107400.0,0.57996809]
["bitfinex-derivatives","BTCF0:USTF0",1750951582479,0.9700251,107410.0,107400.0,0.2224427]
["bitfinex-derivatives","BTCF0:USTF0",1750951585779,0.9700251,107410.0,107400.0,0.1891427]
["bitfinex-derivatives","BTCF0:USTF0",1750951585979,1.32755049,107410.0,107400.0,0.1891427]
["bitfinex-derivatives","BTCF0:USTF0",1750951586574,1.32755049,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750951586779,1.35415758,107410.0,107400.0,0.1891427]
["bitfinex-derivatives","BTCF0:USTF0",1750951587182,1.35415758,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750951587870,1.35415758,107410.0,107400.0,0.1891427]
["bitfinex-derivatives","BTCF0:USTF0",1750951590079,0.99663219,107410.0,107400.0,0.1891427]
["bitfinex-derivatives","BTCF0:USTF0",1750951590277,0.93353219,107410.0,107400.0,0.54666809]
["bitfinex-derivatives","BTCF0:USTF0",1750951590480,0.9069251,107410.0,107400.0,0.60876809]
["bitfinex-derivatives","BTCF0:USTF0",1750951590782,0.9069251,107410.0,107400.0,0.64166809]
["bitfinex-derivatives","BTCF0:USTF0",1750951590783,0.93355323,107410.0,107400.0,0.64166809]
["bitfinex-derivatives","BTCF0:USTF0",1750951592190,0.9069251,107410.0,107400.0,0.64166809]
["bitfinex-derivatives","BTCF0:USTF0",1750951592480,0.93356405,107410.0,107400.0,0.64166809]
["bitfinex-derivatives","BTCF0:USTF0",1750951592982,0.5936392,107420.0,107410.0,0.1861253]
["bitfinex-derivatives","BTCF0:USTF0",1750951593187,1.28435098,107420.0,107410.0,0.60775069]
["bitfinex-derivatives","BTCF0:USTF0",1750951594473,1.2577117,107420.0,107410.0,0.60775069]
["bitfinex-derivatives","BTCF0:USTF0",1750951595485,1.3209117,107420.0,107410.0,0.60775069]
["bitfinex-derivatives","BTCF0:USTF0",1750951595881,1.38086529,107420.0,107410.0,0.2502253]
["bitfinex-derivatives","BTCF0:USTF0",1750951596784,1.38086529,107420.0,107410.0,0.1861253]
["bitfinex-derivatives","BTCF0:USTF0",1750951597378,1.3542117,107420.0,107410.0,0.1861253]
["bitfinex-derivatives","BTCF0:USTF0",1750951597586,1.38086045,107420.0,107410.0,0.1861253]
["bitfinex-derivatives","BTCF0:USTF0",1750951598082,1.73838584,107420.0,107410.0,0.1861253]
["bitfinex-derivatives","BTCF0:USTF0",1750951598384,0.1861254,107410.0,107400.0,0.4141156]
["bitfinex-derivatives","BTCF0:USTF0",1750951598579,1.28745079,107410.0,107400.0,0.4141156]
["bitfinex-derivatives","BTCF0:USTF0",1750951599791,1.28745079,107410.0,107400.0,0.4161156]
["bitfinex-derivatives","BTCF0:USTF0",1750951600182,1.28745079,107410.0,107400.0,0.4171156]
["bitfinex-derivatives","BTCF0:USTF0",1750951600588,1.31412018,107410.0,107400.0,0.4171156]
["bitfinex-derivatives","BTCF0:USTF0",1750951601287,1.28745079,107410.0,107400.0,0.4171156]
["bitfinex-derivatives","BTCF0:USTF0",1750951601686,1.31412012,107410.0,107400.0,0.4171156]
["bitfinex-derivatives","BTCF0:USTF0",1750951602590,0.95659473,107410.0,107400.0,0.4171156]
["bitfinex-derivatives","BTCF0:USTF0",1750951603789,1.31412012,107410.0,107400.0,0.4171156]
["bitfinex-derivatives","BTCF0:USTF0",1750951609306,1.31412012,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750951609604,1.31412012,107410.0,107400.0,0.1891427]
["bitfinex-derivatives","BTCF0:USTF0",1750951610310,1.31412012,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750951612302,0.18616,107390.0,107380.0,0.00093125]
["bitfinex-derivatives","BTCF0:USTF0",1750951612607,1.60528539,107390.0,107380.0,0.00093125]
["bitfinex-derivatives","BTCF0:USTF0",1750951612802,1.66668539,107390.0,107380.0,0.00093125]
["bitfinex-derivatives","BTCF0:USTF0",1750951613410,1.69333861,107390.0,107380.0,0.00093125]
["bitfinex-derivatives","BTCF0:USTF0",1750951613603,0.54372009,107370.0,107360.0,0.35330085]
["bitfinex-derivatives","BTCF0:USTF0",1750951613906,1.2477947,107370.0,107360.0,0.35330085]
["bitfinex-derivatives","BTCF0:USTF0",1750951614106,1.2777947,107370.0,107360.0,0.74142624]
["bitfinex-derivatives","BTCF0:USTF0",1750951614405,1.2477947,107370.0,107360.0,0.80472624]
["bitfinex-derivatives","BTCF0:USTF0",1750951615208,0.3608,107370.0,107360.0,0.80472624]
["bitfinex-derivatives","BTCF0:USTF0",1750951615411,0.3608,107370.0,107360.0,1.16225163]
["bitfinex-derivatives","BTCF0:USTF0",1750951615708,0.3608,107370.0,107360.0,0.83472624]
["bitfinex-derivatives","BTCF0:USTF0",1750951617712,0.3608,107370.0,107360.0,0.83772624]
["bitfinex-derivatives","BTCF0:USTF0",1750951618112,0.3608,107370.0,107360.0,0.80772624]
["bitfinex-derivatives","BTCF0:USTF0",1750951619611,0.3608,107370.0,107360.0,0.81172624]
["bitfinex-derivatives","BTCF0:USTF0",1750951620409,0.3608,107370.0,107360.0,1.16925163]
["bitfinex-derivatives","BTCF0:USTF0",1750951620605,0.3608,107370.0,107360.0,1.17925163]
["bitfinex-derivatives","BTCF0:USTF0",1750951621013,0.5469947,107370.0,107360.0,0.95652624]
["bitfinex-derivatives","BTCF0:USTF0",1750951621219,1.2477947,107370.0,107360.0,0.94652624]
["bitfinex-derivatives","BTCF0:USTF0",1750951621514,1.2801947,107370.0,107360.0,0.91612624]
["bitfinex-derivatives","BTCF0:USTF0",1750951621713,1.3134947,107370.0,107360.0,0.36030085]
["bitfinex-derivatives","BTCF0:USTF0",1750951622419,1.3134947,107370.0,107360.0,0.71782624]
["bitfinex-derivatives","BTCF0:USTF0",1750951623210,1.3134947,107370.0,107360.0,0.36030085]
["bitfinex-derivatives","BTCF0:USTF0",1750951623413,1.3134947,107370.0,107360.0,0.71782624]
["bitfinex-derivatives","BTCF0:USTF0",1750951623921,1.3134947,107370.0,107360.0,0.74922624]
["bitfinex-derivatives","BTCF0:USTF0",1750951627020,1.1273,107370.0,107360.0,0.74922624]
["bitfinex-derivatives","BTCF0:USTF0",1750951627219,1.0616,107370.0,107360.0,0.81042624]
["bitfinex-derivatives","BTCF0:USTF0",1750951627420,1.2477947,107370.0,107360.0,0.81042624]
["bitfinex-derivatives","BTCF0:USTF0",1750951627924,1.0616,107370.0,107360.0,0.81042624]
["bitfinex-derivatives","BTCF0:USTF0",1750951628610,1.2477947,107370.0,107360.0,0.81042624]
["bitfinex-derivatives","BTCF0:USTF0",1750951629421,1.2787947,107370.0,107360.0,0.81042624]
["bitfinex-derivatives","BTCF0:USTF0",1750951629725,1.2787947,107370.0,107360.0,0.77982624]
["bitfinex-derivatives","BTCF0:USTF0",1750951629924,1.3112947,107370.0,107360.0,0.74922624]
["bitfinex-derivatives","BTCF0:USTF0",1750951630221,1.3112947,107370.0,107360.0,0.71782624]
["bitfinex-derivatives","BTCF0:USTF0",1750951632917,1.3112947,107370.0,107360.0,0.64383049]
["bitfinex-derivatives","BTCF0:USTF0",1750951634222,1.3112947,107370.0,107360.0,0.65918187]
["bitfinex-derivatives","BTCF0:USTF0",1750951634821,1.3112947,107370.0,107360.0,0.193212]
["bitfinex-derivatives","BTCF0:USTF0",1750951635023,1.66882009,107370.0,107360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750951635421,1.66882009,107370.0,107360.0,0.193212]
["bitfinex-derivatives","BTCF0:USTF0",1750951635622,1.66882009,107370.0,107360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750951637131,1.66882009,107370.0,107360.0,0.193212]
["bitfinex-derivatives","BTCF0:USTF0",1750951637326,1.3112947,107370.0,107360.0,0.55073739]
["bitfinex-derivatives","BTCF0:USTF0",1750951639129,1.3112947,107370.0,107360.0,0.193212]
["bitfinex-derivatives","BTCF0:USTF0",1750951640318,1.66882009,107370.0,107360.0,0.193212]
["bitfinex-derivatives","BTCF0:USTF0",1750951641428,1.66882009,107370.0,107360.0,0.20861204]
["bitfinex-derivatives","BTCF0:USTF0",1750951642324,1.69520363,107370.0,107360.0,0.20861204]
["bitfinex-derivatives","BTCF0:USTF0",1750951644425,1.33767824,107370.0,107360.0,0.20861204]
["bitfinex-derivatives","BTCF0:USTF0",1750951644824,1.33767824,107370.0,107360.0,0.56613743]
["bitfinex-derivatives","BTCF0:USTF0",1750951645025,1.33767824,107370.0,107360.0,0.59673743]
["bitfinex-derivatives","BTCF0:USTF0",1750951646330,1.33767824,107370.0,107360.0,0.56613743]
["bitfinex-derivatives","BTCF0:USTF0",1750951646633,1.33767824,107370.0,107360.0,0.20861204]
["bitfinex-derivatives","BTCF0:USTF0",1750951648036,1.69520363,107370.0,107360.0,0.20861204]
["bitfinex-derivatives","BTCF0:USTF0",1750951648439,1.69520363,107370.0,107360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750951651334,1.82992363,107370.0,107360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750951652338,0.1862467,107340.0,107330.0,0.3259453]
["bitfinex-derivatives","BTCF0:USTF0",1750951652533,1.2778467,107340.0,107330.0,0.3259453]
["bitfinex-derivatives","BTCF0:USTF0",1750951652737,1.3690467,107340.0,107330.0,0.3259453]
["bitfinex-derivatives","BTCF0:USTF0",1750951653636,1.3690467,107340.0,107330.0,0.3359453]
["bitfinex-derivatives","BTCF0:USTF0",1750951653941,1.3381467,107340.0,107330.0,0.69347069]
["bitfinex-derivatives","BTCF0:USTF0",1750951654140,1.3381467,107340.0,107330.0,0.78777069]
["bitfinex-derivatives","BTCF0:USTF0",1750951654841,1.3381467,107340.0,107330.0,0.79377069]
["bitfinex-derivatives","BTCF0:USTF0",1750951656242,1.3381467,107340.0,107330.0,0.78677069]
["bitfinex-derivatives","BTCF0:USTF0",1750951657343,1.3381467,107340.0,107330.0,0.78477069]
["bitfinex-derivatives","BTCF0:USTF0",1750951661046,1.36446632,107340.0,107330.0,0.78477069]
["bitfinex-derivatives","BTCF0:USTF0",1750951661245,1.3381467,107340.0,107330.0,0.3494799]
["bitfinex-derivatives","BTCF0:USTF0",1750951661445,1.72737209,107340.0,107330.0,0.1932498]
["bitfinex-derivatives","BTCF0:USTF0",1750951661646,1.72737209,107340.0,107330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750951662151,1.75368812,107340.0,107330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750951662351,0.1862641,107330.0,107320.0,0.00677895]
["bitfinex-derivatives","BTCF0:USTF0",1750951662546,1.34488949,107330.0,107320.0,0.00677895]
["bitfinex-derivatives","BTCF0:USTF0",1750951662745,1.34488949,107330.0,107320.0,0.19306035]
["bitfinex-derivatives","BTCF0:USTF0",1750951663650,1.35584709,107330.0,107320.0,0.19306035]
["bitfinex-derivatives","BTCF0:USTF0",1750951663847,1.35584709,107330.0,107320.0,0.19706035]
["bitfinex-derivatives","BTCF0:USTF0",1750951664951,1.35584709,107330.0,107320.0,0.20106035]
["bitfinex-derivatives","BTCF0:USTF0",1750951665753,1.38186674,107330.0,107320.0,0.19806035]
["bitfinex-derivatives","BTCF0:USTF0",1750951666147,1.51682674,107330.0,107320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750951666349,0.1862988,107310.0,107300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750951666549,0.1863162,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750951666752,1.33114159,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750951667552,0.1863683,107270.0,107260.0,0.28511387]
["bitfinex-derivatives","BTCF0:USTF0",1750951667746,0.1863683,107270.0,107260.0,0.25291387]
["bitfinex-derivatives","BTCF0:USTF0",1750951667747,1.2879683,107270.0,107260.0,0.25291387]
["bitfinex-derivatives","BTCF0:USTF0",1750951667953,1.70849369,107270.0,107260.0,0.18731387]
["bitfinex-derivatives","BTCF0:USTF0",1750951668148,1.74159369,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1750951668861,1.74159369,107270.0,107260.0,0.18731797]
["bitfinex-derivatives","BTCF0:USTF0",1750951669158,1.74159369,107270.0,107260.0,0.19131797]
["bitfinex-derivatives","BTCF0:USTF0",1750951669361,1.74159369,107270.0,107260.0,0.22291797]
["bitfinex-derivatives","BTCF0:USTF0",1750951670162,1.74159369,107270.0,107260.0,0.19131797]
["bitfinex-derivatives","BTCF0:USTF0",1750951670163,1.3840683,107270.0,107260.0,0.19131797]
["bitfinex-derivatives","BTCF0:USTF0",1750951670665,1.3840683,107270.0,107260.0,0.22291797]
["bitfinex-derivatives","BTCF0:USTF0",1750951670857,1.80410212,107270.0,107260.0,0.19231797]
["bitfinex-derivatives","BTCF0:USTF0",1750951671257,1.3840683,107270.0,107260.0,0.19231797]
["bitfinex-derivatives","BTCF0:USTF0",1750951671958,1.3840683,107270.0,107260.0,0.00593227]
["bitfinex-derivatives","BTCF0:USTF0",1750951672153,1.80410212,107270.0,107260.0,0.00593227]
["bitfinex-derivatives","BTCF0:USTF0",1750951672660,1.80410212,107270.0,107260.0,0.00117931]
["bitfinex-derivatives","BTCF0:USTF0",1750951673256,0.60643692,107250.0,107240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750951673457,1.85075692,107250.0,107240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750951673661,1.94575692,107250.0,107240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750951674270,1.5257231,107250.0,107240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750951674472,1.94575692,107250.0,107240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750951674665,1.94575692,107250.0,107240.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1750951675571,1.5257231,107250.0,107240.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1750951675769,1.94575692,107250.0,107240.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1750951676164,1.94675692,107250.0,107240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750951676375,1.94675692,107250.0,107240.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750951677373,1.5267231,107250.0,107240.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750951677573,1.94675692,107250.0,107240.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750951677965,0.1864205,107240.0,107230.0,0.00677973]
["bitfinex-derivatives","BTCF0:USTF0",1750951678166,0.9932205,107240.0,107230.0,0.00677973]
["bitfinex-derivatives","BTCF0:USTF0",1750951678368,1.41325432,107240.0,107230.0,0.00677973]
["bitfinex-derivatives","BTCF0:USTF0",1750951678568,1.42363929,107240.0,107230.0,0.00677973]
["bitfinex-derivatives","BTCF0:USTF0",1750951679075,1.42363929,107240.0,107230.0,0.19521763]
["bitfinex-derivatives","BTCF0:USTF0",1750951679572,1.56639929,107240.0,107230.0,0.00877973]
["bitfinex-derivatives","BTCF0:USTF0",1750951679870,1.14636547,107240.0,107230.0,0.00877973]
["bitfinex-derivatives","BTCF0:USTF0",1750951680072,1.56639929,107240.0,107230.0,0.00977973]
["bitfinex-derivatives","BTCF0:USTF0",1750951681374,1.56639929,107240.0,107230.0,0.00877973]
["bitfinex-derivatives","BTCF0:USTF0",1750951681772,1.00360547,107240.0,107230.0,0.19521753]
["bitfinex-derivatives","BTCF0:USTF0",1750951681973,1.16160802,107240.0,107230.0,0.19521753]
["bitfinex-derivatives","BTCF0:USTF0",1750951682172,1.01884802,107240.0,107230.0,0.19521753]
["bitfinex-derivatives","BTCF0:USTF0",1750951682372,1.59224786,107240.0,107230.0,0.19521753]
["bitfinex-derivatives","BTCF0:USTF0",1750951682675,1.59224786,107240.0,107230.0,0.00877973]
["bitfinex-derivatives","BTCF0:USTF0",1750951682676,1.17221404,107240.0,107230.0,0.00877973]
["bitfinex-derivatives","BTCF0:USTF0",1750951682869,1.59224786,107240.0,107230.0,0.00877973]
["bitfinex-derivatives","BTCF0:USTF0",1750951683574,1.17221404,107240.0,107230.0,0.00877973]
["bitfinex-derivatives","BTCF0:USTF0",1750951683878,1.59224786,107240.0,107230.0,0.00877973]
["bitfinex-derivatives","BTCF0:USTF0",1750951684576,1.44948786,107240.0,107230.0,0.00877973]
["bitfinex-derivatives","BTCF0:USTF0",1750951684784,1.44948786,107240.0,107200.0,0.22482229]
["bitfinex-derivatives","BTCF0:USTF0",1750951684785,0.1864726,107210.0,107200.0,0.22482229]
["bitfinex-derivatives","BTCF0:USTF0",1750951684975,1.67810642,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1750951685176,1.77400642,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1750951686578,1.79951414,107210.0,107200.0,0.00793279]
["bitfinex-derivatives","BTCF0:USTF0",1750951686773,1.5145721,107210.0,107200.0,0.00793279]
["bitfinex-derivatives","BTCF0:USTF0",1750951686975,1.5145721,107210.0,107200.0,0.04033279]
["bitfinex-derivatives","BTCF0:USTF0",1750951687177,1.78740592,107210.0,107200.0,0.04033279]
["bitfinex-derivatives","BTCF0:USTF0",1750951687480,1.81950592,107210.0,107200.0,0.00793279]
["bitfinex-derivatives","BTCF0:USTF0",1750951687681,1.85060592,107210.0,107200.0,0.00793279]
["bitfinex-derivatives","BTCF0:USTF0",1750951687871,1.87611623,107210.0,107200.0,0.00793279]
["bitfinex-derivatives","BTCF0:USTF0",1750951688068,1.87711623,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1750951688473,1.85160592,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1750951688869,2.29710526,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750951689069,1.87707144,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750951689269,1.87707144,107210.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1750951689270,2.36063266,107210.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1750951689579,0.9081247,107180.0,107170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750951689776,1.68815852,107180.0,107170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750951689983,1.78355852,107180.0,107170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750951690291,1.3635247,107180.0,107170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750951690583,1.78355852,107180.0,107170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750951691080,1.3675247,107180.0,107170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750951691270,1.78755852,107180.0,107170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750951691676,1.3675247,107180.0,107170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750951692178,1.3353247,107180.0,107170.0,0.18654225]
["bitfinex-derivatives","BTCF0:USTF0",1750951692479,1.2721247,107180.0,107170.0,0.21964225]
["bitfinex-derivatives","BTCF0:USTF0",1750951692679,1.2721247,107180.0,107170.0,0.24964225]
["bitfinex-derivatives","BTCF0:USTF0",1750951692984,1.2721247,107180.0,107170.0,0.06310005]
["bitfinex-derivatives","BTCF0:USTF0",1750951693184,1.2721247,107180.0,107170.0,0.24964225]
["bitfinex-derivatives","BTCF0:USTF0",1750951693380,1.2721247,107180.0,107170.0,0.28164225]
["bitfinex-derivatives","BTCF0:USTF0",1750951693879,1.29683182,107180.0,107170.0,0.28164225]
["bitfinex-derivatives","BTCF0:USTF0",1750951694586,1.2841248,107180.0,107170.0,0.71167607]
["bitfinex-derivatives","BTCF0:USTF0",1750951694780,0.8176,107180.0,107170.0,0.71187607]
["bitfinex-derivatives","BTCF0:USTF0",1750951694980,0.7276,107180.0,107170.0,0.29184225]
["bitfinex-derivatives","BTCF0:USTF0",1750951695182,0.9141248,107180.0,107170.0,0.29184225]
["bitfinex-derivatives","BTCF0:USTF0",1750951695488,0.9241248,107180.0,107170.0,0.70187607]
["bitfinex-derivatives","BTCF0:USTF0",1750951695678,0.7276,107180.0,107170.0,0.70187607]
["bitfinex-derivatives","BTCF0:USTF0",1750951695877,0.9141248,107180.0,107170.0,0.70187607]
["bitfinex-derivatives","BTCF0:USTF0",1750951696380,0.9121248,107180.0,107170.0,0.70187607]
["bitfinex-derivatives","BTCF0:USTF0",1750951696581,0.7256,107180.0,107170.0,0.70187607]
["bitfinex-derivatives","BTCF0:USTF0",1750951696983,0.7246,107180.0,107170.0,0.70187607]
["bitfinex-derivatives","BTCF0:USTF0",1750951697177,0.7346,107180.0,107170.0,0.70187607]
["bitfinex-derivatives","BTCF0:USTF0",1750951697377,0.7246,107180.0,107170.0,0.70187607]
["bitfinex-derivatives","BTCF0:USTF0",1750951697983,0.7216,107180.0,107170.0,0.70187607]
["bitfinex-derivatives","BTCF0:USTF0",1750951698183,0.7226,107180.0,107170.0,0.70187607]
["bitfinex-derivatives","BTCF0:USTF0",1750951698781,0.3618,107180.0,107170.0,0.70187607]
["bitfinex-derivatives","BTCF0:USTF0",1750951699387,0.5483248,107180.0,107170.0,0.70187607]
["bitfinex-derivatives","BTCF0:USTF0",1750951699678,0.3618,107180.0,107170.0,0.70187607]
["bitfinex-derivatives","BTCF0:USTF0",1750951699986,0.5483248,107180.0,107170.0,0.70187607]
["bitfinex-derivatives","BTCF0:USTF0",1750951702085,0.5503248,107180.0,107170.0,0.70187607]
["bitfinex-derivatives","BTCF0:USTF0",1750951702475,0.3638,107180.0,107170.0,0.70187607]
["bitfinex-derivatives","BTCF0:USTF0",1750951702677,0.5503248,107180.0,107170.0,0.70187607]
["bitfinex-derivatives","BTCF0:USTF0",1750951703580,0.5483248,107180.0,107170.0,0.70187607]
["bitfinex-derivatives","BTCF0:USTF0",1750951703783,0.3618,107180.0,107170.0,0.70187607]
["bitfinex-derivatives","BTCF0:USTF0",1750951704083,0.3608,107180.0,107170.0,0.70187607]
["bitfinex-derivatives","BTCF0:USTF0",1750951704384,0.5483248,107180.0,107170.0,0.70187607]
["bitfinex-derivatives","BTCF0:USTF0",1750951705679,0.57435586,107180.0,107170.0,0.45340225]
["bitfinex-derivatives","BTCF0:USTF0",1750951705884,0.57435586,107180.0,107170.0,0.87343607]
["bitfinex-derivatives","BTCF0:USTF0",1750951706086,0.5483248,107180.0,107170.0,0.87343607]
["bitfinex-derivatives","BTCF0:USTF0",1750951706685,0.9091248,107180.0,107170.0,0.87343607]
["bitfinex-derivatives","BTCF0:USTF0",1750951707386,0.93517643,107180.0,107170.0,0.87343607]
["bitfinex-derivatives","BTCF0:USTF0",1750951708386,0.93417643,107180.0,107170.0,0.87343607]
["bitfinex-derivatives","BTCF0:USTF0",1750951708580,0.93717643,107180.0,107170.0,0.28184225]
["bitfinex-derivatives","BTCF0:USTF0",1750951708787,1.29717643,107180.0,107170.0,0.28184225]
["bitfinex-derivatives","BTCF0:USTF0",1750951708987,1.78221025,107180.0,107170.0,0.21984225]
["bitfinex-derivatives","BTCF0:USTF0",1750951709182,1.78221025,107180.0,107170.0,0.18674225]
["bitfinex-derivatives","BTCF0:USTF0",1750951709789,1.78221025,107180.0,107170.0,0.00020005]
["bitfinex-derivatives","BTCF0:USTF0",1750951710290,1.78021025,107180.0,107170.0,0.00020005]
["bitfinex-derivatives","BTCF0:USTF0",1750951710790,1.78221025,107180.0,107170.0,0.00020005]
["bitfinex-derivatives","BTCF0:USTF0",1750951712278,1.78021025,107180.0,107170.0,0.00020005]
["bitfinex-derivatives","BTCF0:USTF0",1750951712482,1.78221025,107180.0,107170.0,0.00020005]
["bitfinex-derivatives","BTCF0:USTF0",1750951713296,1.36217643,107180.0,107170.0,0.00020005]
["bitfinex-derivatives","BTCF0:USTF0",1750951713591,0.1865596,107160.0,107150.0,0.2332071]
["bitfinex-derivatives","BTCF0:USTF0",1750951713792,1.68424505,107160.0,107150.0,0.3264934]
["bitfinex-derivatives","BTCF0:USTF0",1750951714103,1.74824505,107160.0,107150.0,0.2798497]
["bitfinex-derivatives","BTCF0:USTF0",1750951714296,1.84153145,107160.0,107150.0,0.186577]
["bitfinex-derivatives","BTCF0:USTF0",1750951714494,1.88817505,107160.0,107150.0,0.186577]
["bitfinex-derivatives","BTCF0:USTF0",1750951714689,0.186577,107150.0,107140.0,0.28665681]
["bitfinex-derivatives","BTCF0:USTF0",1750951714891,1.01752863,107150.0,107140.0,0.28665681]
["bitfinex-derivatives","BTCF0:USTF0",1750951716487,0.76935163,107150.0,107140.0,0.70669063]
["bitfinex-derivatives","BTCF0:USTF0",1750951716689,0.73685163,107150.0,107140.0,0.77339063]
["bitfinex-derivatives","BTCF0:USTF0",1750951716989,0.73685163,107150.0,107140.0,0.77639063]
["bitfinex-derivatives","BTCF0:USTF0",1750951717491,0.92342863,107150.0,107140.0,0.77639063]
["bitfinex-derivatives","BTCF0:USTF0",1750951717684,0.95602863,107150.0,107140.0,0.77639063]
["bitfinex-derivatives","BTCF0:USTF0",1750951718492,0.76945163,107150.0,107140.0,0.77639063]
["bitfinex-derivatives","BTCF0:USTF0",1750951718692,0.95602863,107150.0,107140.0,0.77639063]
["bitfinex-derivatives","BTCF0:USTF0",1750951718886,0.95602863,107150.0,107140.0,0.35635681]
["bitfinex-derivatives","BTCF0:USTF0",1750951719087,0.95602863,107150.0,107140.0,0.77639063]
["bitfinex-derivatives","BTCF0:USTF0",1750951721295,0.95602863,107150.0,107140.0,0.35635681]
["bitfinex-derivatives","BTCF0:USTF0",1750951721496,1.03031166,107150.0,107140.0,0.29265681]
["bitfinex-derivatives","BTCF0:USTF0",1750951721687,1.48074548,107150.0,107140.0,0.01278051]
["bitfinex-derivatives","BTCF0:USTF0",1750951723202,0.1866118,107130.0,107120.0,0.2332671]
["bitfinex-derivatives","BTCF0:USTF0",1750951723393,1.24426343,107130.0,107120.0,0.5932671]
["bitfinex-derivatives","BTCF0:USTF0",1750951723589,0.96466343,107130.0,107120.0,0.5932671]
["bitfinex-derivatives","BTCF0:USTF0",1750951723793,1.31466343,107130.0,107120.0,0.5932671]
["bitfinex-derivatives","BTCF0:USTF0",1750951724197,1.31466343,107130.0,107120.0,0.6002671]
["bitfinex-derivatives","BTCF0:USTF0",1750951724694,1.31466343,107130.0,107120.0,0.2402671]
["bitfinex-derivatives","BTCF0:USTF0",1750951724900,0.96466343,107130.0,107120.0,0.2402671]
["bitfinex-derivatives","BTCF0:USTF0",1750951725098,1.33466343,107130.0,107120.0,0.2402671]
["bitfinex-derivatives","BTCF0:USTF0",1750951726003,1.33566343,107130.0,107120.0,0.2452671]
["bitfinex-derivatives","BTCF0:USTF0",1750951726194,1.3413118,107130.0,107120.0,0.2452671]
["bitfinex-derivatives","BTCF0:USTF0",1750951726603,1.3413118,107130.0,107120.0,0.2402671]
["bitfinex-derivatives","BTCF0:USTF0",1750951726798,1.3413118,107130.0,107120.0,0.2372671]
["bitfinex-derivatives","BTCF0:USTF0",1750951727000,1.3413118,107130.0,107120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750951727504,1.76134562,107130.0,107120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750951727700,1.3413118,107130.0,107120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750951727904,1.76134562,107130.0,107120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750951728207,1.3413118,107130.0,107120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750951728400,1.76134562,107130.0,107120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750951729306,0.1866291,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750951729505,0.6421291,107120.0,107110.0,0.18758008]
["bitfinex-derivatives","BTCF0:USTF0",1750951729701,0.9721291,107120.0,107110.0,0.18758008]
["bitfinex-derivatives","BTCF0:USTF0",1750951730405,0.9731291,107120.0,107110.0,0.18758008]
["bitfinex-derivatives","BTCF0:USTF0",1750951730608,0.9731291,107120.0,107110.0,0.18778008]
["bitfinex-derivatives","BTCF0:USTF0",1750951731398,0.9631291,107120.0,107110.0,0.18778008]
["bitfinex-derivatives","BTCF0:USTF0",1750951731794,0.6131291,107120.0,107110.0,0.18778008]
["bitfinex-derivatives","BTCF0:USTF0",1750951731995,0.9531291,107120.0,107110.0,0.18778008]
["bitfinex-derivatives","BTCF0:USTF0",1750951732606,0.9862291,107120.0,107110.0,0.18878008]
["bitfinex-derivatives","BTCF0:USTF0",1750951733104,1.40626292,107120.0,107110.0,0.00213358]
["bitfinex-derivatives","BTCF0:USTF0",1750951733802,0.1866465,107110.0,107100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750951734004,1.41078032,107110.0,107100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750951734504,1.42151874,107110.0,107100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750951735016,1.42251874,107110.0,107100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750951736305,1.00248492,107110.0,107100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750951736505,1.42251874,107110.0,107100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750951736909,1.0283104,107110.0,107100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750951737105,1.44834422,107110.0,107100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750951740912,1.44734422,107110.0,107100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750951741107,1.44934422,107110.0,107100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750951741610,1.44934422,107110.0,107080.0,0.00093384]
["bitfinex-derivatives","BTCF0:USTF0",1750951741611,1.26369772,107110.0,107080.0,0.00093384]
["bitfinex-derivatives","BTCF0:USTF0",1750951741814,1.32831512,107090.0,107080.0,0.00018802]
["bitfinex-derivatives","BTCF0:USTF0",1750951742008,0.1866988,107080.0,107070.0,0.42188157]
["bitfinex-derivatives","BTCF0:USTF0",1750951742208,0.8674988,107080.0,107070.0,0.37520297]
["bitfinex-derivatives","BTCF0:USTF0",1750951742510,0.1867162,107070.0,107060.0,0.8620047]
["bitfinex-derivatives","BTCF0:USTF0",1750951742713,0.5475162,107070.0,107060.0,0.87397088]
["bitfinex-derivatives","BTCF0:USTF0",1750951743012,0.5475162,107070.0,107060.0,0.82728848]
["bitfinex-derivatives","BTCF0:USTF0",1750951743814,0.5485162,107070.0,107060.0,0.83328848]
["bitfinex-derivatives","BTCF0:USTF0",1750951744127,0.6250821,107070.0,107060.0,1.2533223]
["bitfinex-derivatives","BTCF0:USTF0",1750951744414,0.5485162,107070.0,107060.0,1.2533223]
["bitfinex-derivatives","BTCF0:USTF0",1750951745114,0.5485162,107070.0,107060.0,0.83428848]
["bitfinex-derivatives","BTCF0:USTF0",1750951745415,0.8685162,107070.0,107060.0,0.87524198]
["bitfinex-derivatives","BTCF0:USTF0",1750951745606,0.5475162,107070.0,107060.0,0.87124198]
["bitfinex-derivatives","BTCF0:USTF0",1750951746009,0.5475162,107070.0,107060.0,1.2912758]
["bitfinex-derivatives","BTCF0:USTF0",1750951746414,0.3608,107070.0,107060.0,1.2912758]
["bitfinex-derivatives","BTCF0:USTF0",1750951746815,0.3608,107080.0,107070.0,0.1867162]
["bitfinex-derivatives","BTCF0:USTF0",1750951747116,0.3608,107080.0,107070.0,0.69005002]
["bitfinex-derivatives","BTCF0:USTF0",1750951747315,0.5474988,107080.0,107070.0,0.69005002]
["bitfinex-derivatives","BTCF0:USTF0",1750951748010,0.5484988,107080.0,107070.0,0.69005002]
["bitfinex-derivatives","BTCF0:USTF0",1750951748504,0.5484988,107080.0,107070.0,0.67005002]
["bitfinex-derivatives","BTCF0:USTF0",1750951748907,0.5484988,107080.0,107070.0,0.2500162]
["bitfinex-derivatives","BTCF0:USTF0",1750951749209,0.5484988,107080.0,107070.0,0.67005002]
["bitfinex-derivatives","BTCF0:USTF0",1750951749505,0.3618,107080.0,107070.0,0.67005002]
["bitfinex-derivatives","BTCF0:USTF0",1750951749711,0.3618,107080.0,107070.0,0.72005002]
["bitfinex-derivatives","BTCF0:USTF0",1750951749907,0.3628,107080.0,107070.0,0.72005002]
["bitfinex-derivatives","BTCF0:USTF0",1750951750308,0.5494988,107080.0,107070.0,0.2500162]
["bitfinex-derivatives","BTCF0:USTF0",1750951750512,0.3628,107080.0,107070.0,0.67025002]
["bitfinex-derivatives","BTCF0:USTF0",1750951750913,0.5494988,107080.0,107070.0,0.67025002]
["bitfinex-derivatives","BTCF0:USTF0",1750951751112,0.5494988,107080.0,107070.0,0.2502162]
["bitfinex-derivatives","BTCF0:USTF0",1750951751313,0.9094988,107080.0,107070.0,0.2502162]
["bitfinex-derivatives","BTCF0:USTF0",1750951751628,0.93528698,107080.0,107070.0,0.2502162]
["bitfinex-derivatives","BTCF0:USTF0",1750951751915,0.9094988,107080.0,107070.0,0.2502162]
["bitfinex-derivatives","BTCF0:USTF0",1750951752217,0.9743988,107080.0,107070.0,0.1869162]
["bitfinex-derivatives","BTCF0:USTF0",1750951752716,1.39443262,107080.0,107070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750951753417,1.42023264,107080.0,107070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750951754217,0.1867163,107070.0,107060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750951754416,1.41795014,107070.0,107060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750951754615,1.58591014,107070.0,107060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750951755423,1.58591014,107070.0,107060.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750951755816,1.83591014,107070.0,107060.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750951756316,1.92931134,107070.0,107060.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750951757125,1.92931134,107070.0,107060.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750951757619,1.93031134,107070.0,107060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750951757821,1.93131134,107070.0,107060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750951758224,1.51127752,107070.0,107060.0,0.07180136]
["bitfinex-derivatives","BTCF0:USTF0",1750951758425,1.93131134,107070.0,107060.0,0.07180136]
["bitfinex-derivatives","BTCF0:USTF0",1750951759029,0.49988904,107060.0,107050.0,0.0067813]
["bitfinex-derivatives","BTCF0:USTF0",1750951759218,0.186786,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750951759422,0.186786,107030.0,107020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750951759423,1.08611148,107030.0,107020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750951759622,1.6034453,107030.0,107020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750951759819,1.18341148,107030.0,107020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750951760026,1.6034453,107030.0,107020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750951760428,1.6034453,107030.0,107020.0,0.01440982]
["bitfinex-derivatives","BTCF0:USTF0",1750951760623,1.6044453,107030.0,107020.0,0.02040982]
["bitfinex-derivatives","BTCF0:USTF0",1750951760920,1.62981219,107030.0,107020.0,0.02040982]
["bitfinex-derivatives","BTCF0:USTF0",1750951761120,1.62881219,107030.0,107020.0,0.01440982]
["bitfinex-derivatives","BTCF0:USTF0",1750951761322,1.21477837,107030.0,107020.0,0.01540982]
["bitfinex-derivatives","BTCF0:USTF0",1750951761522,1.73481219,107030.0,107020.0,0.01540982]
["bitfinex-derivatives","BTCF0:USTF0",1750951761729,1.63481219,107030.0,107020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750951762424,1.64777219,107030.0,107020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750951762626,1.65177219,107030.0,107020.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1750951762816,1.23173837,107030.0,107020.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1750951763226,1.30577545,107030.0,107020.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1750951763430,1.72580927,107030.0,107020.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1750951764230,0.1868209,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750951764616,1.70295472,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750951764822,1.3136209,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750951765324,1.73365472,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750951765831,1.3136209,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750951766032,0.1868384,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1750951766232,1.80030604,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1750951766731,1.80030604,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750951767029,1.89375961,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750951767428,1.47372579,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750951767633,0.1868908,106970.0,106960.0,0.06244372]
["bitfinex-derivatives","BTCF0:USTF0",1750951767927,1.67852462,106970.0,106960.0,0.00678209]
["bitfinex-derivatives","BTCF0:USTF0",1750951768131,1.74332462,106970.0,106960.0,0.00678209]
["bitfinex-derivatives","BTCF0:USTF0",1750951768333,1.3232908,106970.0,106960.0,0.00678209]
["bitfinex-derivatives","BTCF0:USTF0",1750951768531,1.74332462,106970.0,106960.0,0.00678209]
["bitfinex-derivatives","BTCF0:USTF0",1750951768932,1.3232908,106970.0,106960.0,0.00678209]
["bitfinex-derivatives","BTCF0:USTF0",1750951769133,1.2584908,106970.0,106960.0,0.00678209]
["bitfinex-derivatives","BTCF0:USTF0",1750951769329,1.2584908,106970.0,106960.0,0.07098209]
["bitfinex-derivatives","BTCF0:USTF0",1750951769526,1.67852462,106970.0,106960.0,0.07098209]
["bitfinex-derivatives","BTCF0:USTF0",1750951769830,1.0736,106970.0,106960.0,0.29492576]
["bitfinex-derivatives","BTCF0:USTF0",1750951770032,1.0004907,106970.0,106960.0,0.38368739]
["bitfinex-derivatives","BTCF0:USTF0",1750951770331,1.0004907,106970.0,106960.0,0.44368739]
["bitfinex-derivatives","BTCF0:USTF0",1750951770526,1.0004907,106970.0,106960.0,0.65665182]
["bitfinex-derivatives","BTCF0:USTF0",1750951770527,0.7236,106970.0,106960.0,0.65665182]
["bitfinex-derivatives","BTCF0:USTF0",1750951770734,0.98492023,106970.0,106960.0,0.65665182]
["bitfinex-derivatives","BTCF0:USTF0",1750951770929,0.98492023,106970.0,106960.0,0.65685182]
["bitfinex-derivatives","BTCF0:USTF0",1750951771131,1.27492023,106970.0,106960.0,0.21994372]
["bitfinex-derivatives","BTCF0:USTF0",1750951771325,1.27492023,106970.0,106960.0,0.32821379]
["bitfinex-derivatives","BTCF0:USTF0",1750951771629,1.36492023,106970.0,106960.0,0.32821379]
["bitfinex-derivatives","BTCF0:USTF0",1750951771825,0.79802953,106970.0,106960.0,0.32821379]
["bitfinex-derivatives","BTCF0:USTF0",1750951772029,0.07642953,106970.0,106960.0,1.74817182]
["bitfinex-derivatives","BTCF0:USTF0",1750951772427,0.07642953,106970.0,106960.0,2.16820564]
["bitfinex-derivatives","BTCF0:USTF0",1750951772628,0.07642953,106970.0,106960.0,1.74817182]
["bitfinex-derivatives","BTCF0:USTF0",1750951772829,0.43722953,106970.0,106960.0,1.52817182]
["bitfinex-derivatives","BTCF0:USTF0",1750951773024,0.07642953,106970.0,106960.0,1.83956387]
["bitfinex-derivatives","BTCF0:USTF0",1750951773331,0.07642953,106970.0,106960.0,1.90254401]
["bitfinex-derivatives","BTCF0:USTF0",1750951773726,0.07642953,106970.0,106960.0,1.49662953]
["bitfinex-derivatives","BTCF0:USTF0",1750951773727,0.002,106970.0,106960.0,1.49662953]
["bitfinex-derivatives","BTCF0:USTF0",1750951773923,0.002,106970.0,106960.0,1.43364939]
["bitfinex-derivatives","BTCF0:USTF0",1750951774136,0.002,106970.0,106960.0,1.85368321]
["bitfinex-derivatives","BTCF0:USTF0",1750951774332,0.002,106970.0,106960.0,1.47364939]
["bitfinex-derivatives","BTCF0:USTF0",1750951774524,0.002,106970.0,106960.0,1.43364939]
["bitfinex-derivatives","BTCF0:USTF0",1750951774727,0.002,106970.0,106960.0,1.85368321]
["bitfinex-derivatives","BTCF0:USTF0",1750951775327,0.003,106970.0,106960.0,1.85868321]
["bitfinex-derivatives","BTCF0:USTF0",1750951775537,0.361,106980.0,106970.0,0.1868906]
["bitfinex-derivatives","BTCF0:USTF0",1750951775730,0.3608,106980.0,106970.0,0.26560994]
["bitfinex-derivatives","BTCF0:USTF0",1750951776134,0.5478557,106990.0,106980.0,0.1868732]
["bitfinex-derivatives","BTCF0:USTF0",1750951776336,0.8576557,106990.0,106980.0,0.5453732]
["bitfinex-derivatives","BTCF0:USTF0",1750951777037,0.98307172,107000.0,106990.0,0.1868557]
["bitfinex-derivatives","BTCF0:USTF0",1750951777038,0.5478408,107000.0,106990.0,0.1868557]
["bitfinex-derivatives","BTCF0:USTF0",1750951777237,0.81652207,107000.0,106990.0,0.4600557]
["bitfinex-derivatives","BTCF0:USTF0",1750951777430,0.81652207,107000.0,106990.0,0.2500557]
["bitfinex-derivatives","BTCF0:USTF0",1750951778430,0.81752207,107000.0,106990.0,0.2510557]
["bitfinex-derivatives","BTCF0:USTF0",1750951779330,0.81852207,107000.0,106990.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750951779535,0.81852207,107000.0,106990.0,0.2520557]
["bitfinex-derivatives","BTCF0:USTF0",1750951780942,0.54852207,107000.0,106990.0,0.67208952]
["bitfinex-derivatives","BTCF0:USTF0",1750951781142,0.54852207,107000.0,106990.0,0.2520557]
["bitfinex-derivatives","BTCF0:USTF0",1750951781937,0.60852207,107000.0,106990.0,0.2677028]
["bitfinex-derivatives","BTCF0:USTF0",1750951782334,0.90852207,107000.0,106990.0,0.2677028]
["bitfinex-derivatives","BTCF0:USTF0",1750951782529,0.72852207,107000.0,106990.0,0.2677028]
["bitfinex-derivatives","BTCF0:USTF0",1750951783042,0.54168127,107000.0,106990.0,0.68773662]
["bitfinex-derivatives","BTCF0:USTF0",1750951783236,0.54168127,107000.0,106990.0,0.3677028]
["bitfinex-derivatives","BTCF0:USTF0",1750951783440,0.72851947,107000.0,106990.0,0.3677028]
["bitfinex-derivatives","BTCF0:USTF0",1750951783843,0.54851947,107000.0,106990.0,0.3677028]
["bitfinex-derivatives","BTCF0:USTF0",1750951784039,0.88851947,107000.0,106990.0,0.2677028]
["bitfinex-derivatives","BTCF0:USTF0",1750951784343,0.54851947,107000.0,106990.0,0.2677028]
["bitfinex-derivatives","BTCF0:USTF0",1750951784539,0.54851947,107000.0,106990.0,0.68773662]
["bitfinex-derivatives","BTCF0:USTF0",1750951784936,0.54851947,107000.0,106990.0,0.2677028]
["bitfinex-derivatives","BTCF0:USTF0",1750951785334,0.54851947,107000.0,106990.0,0.68773662]
["bitfinex-derivatives","BTCF0:USTF0",1750951785535,0.10579284,107000.0,106990.0,0.68773662]
["bitfinex-derivatives","BTCF0:USTF0",1750951785731,0.03221094,107000.0,106990.0,0.6285028]
["bitfinex-derivatives","BTCF0:USTF0",1750951785931,0.03221094,107000.0,106990.0,1.04853662]
["bitfinex-derivatives","BTCF0:USTF0",1750951786136,0.03221094,107000.0,106990.0,1.29853662]
["bitfinex-derivatives","BTCF0:USTF0",1750951786337,0.10579284,107000.0,106990.0,0.8785028]
["bitfinex-derivatives","BTCF0:USTF0",1750951786644,0.10579284,107000.0,106990.0,1.29853662]
["bitfinex-derivatives","BTCF0:USTF0",1750951786845,0.03221094,107000.0,106990.0,1.29853662]
["bitfinex-derivatives","BTCF0:USTF0",1750951787039,0.03221094,107000.0,106990.0,0.89306927]
["bitfinex-derivatives","BTCF0:USTF0",1750951787541,0.03221094,107000.0,106990.0,1.31310309]
["bitfinex-derivatives","BTCF0:USTF0",1750951787834,0.03221094,107000.0,106990.0,0.28226927]
["bitfinex-derivatives","BTCF0:USTF0",1750951788236,0.03221094,107000.0,106990.0,0.70230309]
["bitfinex-derivatives","BTCF0:USTF0",1750951788543,0.03221094,107000.0,106990.0,0.28226927]
["bitfinex-derivatives","BTCF0:USTF0",1750951788739,0.04221094,107000.0,106990.0,0.28226927]
["bitfinex-derivatives","BTCF0:USTF0",1750951789046,0.04221094,107000.0,106990.0,0.70230309]
["bitfinex-derivatives","BTCF0:USTF0",1750951789339,0.57984884,107000.0,106990.0,0.25146927]
["bitfinex-derivatives","BTCF0:USTF0",1750951789540,0.57984884,107000.0,106990.0,0.23582217]
["bitfinex-derivatives","BTCF0:USTF0",1750951789541,0.99384884,107000.0,106990.0,0.23582217]
["bitfinex-derivatives","BTCF0:USTF0",1750951789739,0.95384884,107000.0,106990.0,0.23582217]
["bitfinex-derivatives","BTCF0:USTF0",1750951790045,0.75384884,107000.0,106990.0,0.23582217]
["bitfinex-derivatives","BTCF0:USTF0",1750951790239,0.81384884,107000.0,106990.0,0.23582217]
["bitfinex-derivatives","BTCF0:USTF0",1750951790746,0.98384884,107000.0,106990.0,0.26682217]
["bitfinex-derivatives","BTCF0:USTF0",1750951790947,0.64384884,107000.0,106990.0,0.26682217]
["bitfinex-derivatives","BTCF0:USTF0",1750951791244,0.81384884,107000.0,106990.0,0.26682217]
["bitfinex-derivatives","BTCF0:USTF0",1750951791436,0.75384884,107000.0,106990.0,0.2212557]
["bitfinex-derivatives","BTCF0:USTF0",1750951791636,0.64384884,107000.0,106990.0,0.2212557]
["bitfinex-derivatives","BTCF0:USTF0",1750951791836,0.90384884,107000.0,106990.0,0.2212557]
["bitfinex-derivatives","BTCF0:USTF0",1750951792038,0.83984884,107000.0,106990.0,0.2212557]
["bitfinex-derivatives","BTCF0:USTF0",1750951792242,0.83984884,107000.0,106990.0,0.2522557]
["bitfinex-derivatives","BTCF0:USTF0",1750951792830,0.90124884,107000.0,106990.0,0.1890557]
["bitfinex-derivatives","BTCF0:USTF0",1750951793837,0.90124884,107000.0,106990.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750951794138,0.90124884,107000.0,106990.0,0.1890521]
["bitfinex-derivatives","BTCF0:USTF0",1750951794346,1.32128266,107000.0,106990.0,0.1890521]
["bitfinex-derivatives","BTCF0:USTF0",1750951794739,0.97483074,107000.0,106990.0,0.1890521]
["bitfinex-derivatives","BTCF0:USTF0",1750951795650,1.39486456,107000.0,106990.0,0.4498521]
["bitfinex-derivatives","BTCF0:USTF0",1750951795852,1.39486456,107000.0,106990.0,0.4498518]
["bitfinex-derivatives","BTCF0:USTF0",1750951796048,0.97483074,107000.0,106990.0,0.4498518]
["bitfinex-derivatives","BTCF0:USTF0",1750951796543,0.90124884,107000.0,106990.0,0.4498518]
["bitfinex-derivatives","BTCF0:USTF0",1750951796744,0.90124544,107000.0,106990.0,0.86988562]
["bitfinex-derivatives","BTCF0:USTF0",1750951797245,0.90124554,107000.0,106990.0,0.86988562]
["bitfinex-derivatives","BTCF0:USTF0",1750951797443,0.90124554,107000.0,106990.0,0.4498518]
["bitfinex-derivatives","BTCF0:USTF0",1750951797842,1.32127936,107000.0,106990.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750951798150,1.39486126,107000.0,106990.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750951798344,1.39486126,107000.0,106990.0,0.1890521]
["bitfinex-derivatives","BTCF0:USTF0",1750951798645,1.39486126,107000.0,106990.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750951799245,0.97482744,107000.0,106990.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750951799449,1.32127936,107000.0,106990.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750951799637,0.90124554,107000.0,106990.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750951800034,1.32127936,107000.0,106990.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750951800845,0.97482744,107000.0,106990.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750951801046,1.39486126,107000.0,106990.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750951801849,0.97482744,107000.0,106990.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750951802149,0.97482744,107000.0,106990.0,0.60908612]
["bitfinex-derivatives","BTCF0:USTF0",1750951802353,0.90124554,107000.0,106990.0,0.60908612]
["bitfinex-derivatives","BTCF0:USTF0",1750951802550,0.47441094,107000.0,106990.0,0.1890523]
["bitfinex-derivatives","BTCF0:USTF0",1750951802850,0.39301094,107000.0,106990.0,0.67338612]
["bitfinex-derivatives","BTCF0:USTF0",1750951803041,0.39301094,107000.0,106990.0,0.2858523]
["bitfinex-derivatives","BTCF0:USTF0",1750951803448,0.39301094,107000.0,106990.0,0.70588612]
["bitfinex-derivatives","BTCF0:USTF0",1750951803847,0.57984574,107000.0,106990.0,0.2858523]
["bitfinex-derivatives","BTCF0:USTF0",1750951804048,0.57984574,107000.0,106990.0,0.70588612]
["bitfinex-derivatives","BTCF0:USTF0",1750951804747,0.39301094,107000.0,106990.0,0.70588612]
["bitfinex-derivatives","BTCF0:USTF0",1750951804949,0.57984574,107000.0,106990.0,0.2858523]
["bitfinex-derivatives","BTCF0:USTF0",1750951805148,0.39301094,107000.0,106990.0,0.70588612]
["bitfinex-derivatives","BTCF0:USTF0",1750951805342,0.39301094,107000.0,106990.0,0.2858523]
["bitfinex-derivatives","BTCF0:USTF0",1750951805752,0.03221094,107000.0,106990.0,0.2858523]
["bitfinex-derivatives","BTCF0:USTF0",1750951805957,0.03221094,107000.0,106990.0,0.70588612]
["bitfinex-derivatives","BTCF0:USTF0",1750951806154,0.39301094,107000.0,106990.0,0.70588612]
["bitfinex-derivatives","BTCF0:USTF0",1750951806556,0.95984574,107000.0,106990.0,0.2858523]
["bitfinex-derivatives","BTCF0:USTF0",1750951806752,0.95984574,107000.0,106990.0,0.70588612]
["bitfinex-derivatives","BTCF0:USTF0",1750951807255,0.57984574,107000.0,106990.0,0.92152612]
["bitfinex-derivatives","BTCF0:USTF0",1750951807447,0.57984574,107000.0,106990.0,0.5340923]
["bitfinex-derivatives","BTCF0:USTF0",1750951807647,0.03221094,107000.0,106990.0,0.5340923]
["bitfinex-derivatives","BTCF0:USTF0",1750951807956,0.03221094,107000.0,106990.0,0.95412612]
["bitfinex-derivatives","BTCF0:USTF0",1750951807957,0.39301094,107000.0,106990.0,0.95412612]
["bitfinex-derivatives","BTCF0:USTF0",1750951808159,0.57984574,107000.0,106990.0,0.5340923]
["bitfinex-derivatives","BTCF0:USTF0",1750951808356,0.39301094,107000.0,106990.0,0.95412612]
["bitfinex-derivatives","BTCF0:USTF0",1750951808550,0.57984574,107000.0,106990.0,0.95412612]
["bitfinex-derivatives","BTCF0:USTF0",1750951808751,0.39301094,107000.0,106990.0,1.20412612]
["bitfinex-derivatives","BTCF0:USTF0",1750951809155,0.39301094,107000.0,106990.0,0.95412612]
["bitfinex-derivatives","BTCF0:USTF0",1750951809454,0.57984564,107000.0,106990.0,0.5340923]
["bitfinex-derivatives","BTCF0:USTF0",1750951809649,0.94984564,107000.0,106990.0,0.5014923]
["bitfinex-derivatives","BTCF0:USTF0",1750951809850,1.00224564,107000.0,106990.0,0.5014923]
["bitfinex-derivatives","BTCF0:USTF0",1750951810451,0.67434564,107000.0,106990.0,0.2208523]
["bitfinex-derivatives","BTCF0:USTF0",1750951810650,1.01434564,107000.0,106990.0,0.4696923]
["bitfinex-derivatives","BTCF0:USTF0",1750951810853,0.67434564,107000.0,106990.0,0.4696923]
["bitfinex-derivatives","BTCF0:USTF0",1750951811353,1.00434564,107000.0,106990.0,0.4696923]
["bitfinex-derivatives","BTCF0:USTF0",1750951811558,0.9741347,107000.0,106990.0,0.1890523]
["bitfinex-derivatives","BTCF0:USTF0",1750951811769,0.9741347,107000.0,106990.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750951811975,1.00329456,107000.0,106990.0,0.28284]
["bitfinex-derivatives","BTCF0:USTF0",1750951812473,1.00329456,107000.0,106990.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750951812671,0.1868896,106970.0,106960.0,1.12844769]
["bitfinex-derivatives","BTCF0:USTF0",1750951812867,1.2384896,106970.0,106960.0,1.12732896]
["bitfinex-derivatives","BTCF0:USTF0",1750951813173,1.3205896,106970.0,106960.0,1.12732896]
["bitfinex-derivatives","BTCF0:USTF0",1750951813375,1.3517896,106970.0,106960.0,1.12732896]
["bitfinex-derivatives","BTCF0:USTF0",1750951813569,0.9717896,106970.0,106960.0,1.56289012]
["bitfinex-derivatives","BTCF0:USTF0",1750951813771,0.9717896,106970.0,106960.0,1.1428563]
["bitfinex-derivatives","BTCF0:USTF0",1750951814074,0.9727896,106970.0,106960.0,1.22175692]
["bitfinex-derivatives","BTCF0:USTF0",1750951814571,0.9737896,106970.0,106960.0,1.22675692]
["bitfinex-derivatives","BTCF0:USTF0",1750951815280,0.7236,106970.0,106960.0,1.67679074]
["bitfinex-derivatives","BTCF0:USTF0",1750951815465,0.7236,106970.0,106960.0,1.73929074]
["bitfinex-derivatives","BTCF0:USTF0",1750951815666,0.66750761,106970.0,106960.0,1.86188698]
["bitfinex-derivatives","BTCF0:USTF0",1750951815866,0.66750761,106970.0,106960.0,1.83260823]
["bitfinex-derivatives","BTCF0:USTF0",1750951816571,0.3608,106980.0,106970.0,0.1868896]
["bitfinex-derivatives","BTCF0:USTF0",1750951816776,0.3608,106980.0,106970.0,0.81392649]
["bitfinex-derivatives","BTCF0:USTF0",1750951816972,0.5476557,106990.0,106980.0,0.1868721]
["bitfinex-derivatives","BTCF0:USTF0",1750951817177,0.5476557,106990.0,106980.0,0.76096344]
["bitfinex-derivatives","BTCF0:USTF0",1750951817469,0.3608,106990.0,106980.0,0.76096344]
["bitfinex-derivatives","BTCF0:USTF0",1750951817775,0.3608,106990.0,106980.0,0.68632102]
["bitfinex-derivatives","BTCF0:USTF0",1750951817973,0.3608,106990.0,106980.0,0.2662872]
["bitfinex-derivatives","BTCF0:USTF0",1750951818175,0.5486546,106990.0,106980.0,0.2672872]
["bitfinex-derivatives","BTCF0:USTF0",1750951818381,0.8986546,106990.0,106980.0,0.09430307]
["bitfinex-derivatives","BTCF0:USTF0",1750951818675,1.38088842,106990.0,106980.0,0.05699144]
["bitfinex-derivatives","BTCF0:USTF0",1750951818977,1.63088842,106990.0,106980.0,0.05699144]
["bitfinex-derivatives","BTCF0:USTF0",1750951820079,1.38088842,106990.0,106980.0,0.05699144]
["bitfinex-derivatives","BTCF0:USTF0",1750951820565,0.9608546,106990.0,106980.0,0.05699144]
["bitfinex-derivatives","BTCF0:USTF0",1750951820767,1.38088842,106990.0,106980.0,0.05699144]
["bitfinex-derivatives","BTCF0:USTF0",1750951821068,1.38088842,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750951821576,1.63088842,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750951821777,1.63088842,106990.0,106980.0,0.07559796]
["bitfinex-derivatives","BTCF0:USTF0",1750951821972,1.63088842,106990.0,106980.0,0.00095153]
["bitfinex-derivatives","BTCF0:USTF0",1750951822168,1.2108546,106990.0,106980.0,0.05694567]
["bitfinex-derivatives","BTCF0:USTF0",1750951822371,1.72435946,106990.0,106980.0,0.05694567]
["bitfinex-derivatives","BTCF0:USTF0",1750951822571,1.72435946,106990.0,106980.0,0.09427863]
["bitfinex-derivatives","BTCF0:USTF0",1750951822980,1.30432564,106990.0,106980.0,0.09427863]
["bitfinex-derivatives","BTCF0:USTF0",1750951823175,1.30432564,106990.0,106980.0,0.03928449]
["bitfinex-derivatives","BTCF0:USTF0",1750951823176,1.72435946,106990.0,106980.0,0.03928449]
["bitfinex-derivatives","BTCF0:USTF0",1750951823375,1.30532564,106990.0,106980.0,0.03928449]
["bitfinex-derivatives","BTCF0:USTF0",1750951823679,1.72535946,106990.0,106980.0,0.03928449]
["bitfinex-derivatives","BTCF0:USTF0",1750951823874,1.30532564,106990.0,106980.0,0.03928449]
["bitfinex-derivatives","BTCF0:USTF0",1750951824078,1.30432564,106990.0,106980.0,0.02894969]
["bitfinex-derivatives","BTCF0:USTF0",1750951824279,1.05732564,106990.0,106980.0,0.02994969]
["bitfinex-derivatives","BTCF0:USTF0",1750951824483,1.30732564,106990.0,106980.0,0.00195153]
["bitfinex-derivatives","BTCF0:USTF0",1750951824783,1.72735946,106990.0,106980.0,0.00195153]
["bitfinex-derivatives","BTCF0:USTF0",1750951825083,0.9638546,106990.0,106980.0,0.00195153]
["bitfinex-derivatives","BTCF0:USTF0",1750951825378,0.9638546,106990.0,106980.0,0.02994969]
["bitfinex-derivatives","BTCF0:USTF0",1750951825586,1.38388842,106990.0,106980.0,0.02994969]
["bitfinex-derivatives","BTCF0:USTF0",1750951825884,1.38388842,106990.0,106980.0,0.00195153]
["bitfinex-derivatives","BTCF0:USTF0",1750951826079,0.9638546,106990.0,106980.0,0.00195153]
["bitfinex-derivatives","BTCF0:USTF0",1750951826587,1.38288842,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750951826777,1.38588842,106990.0,106980.0,0.02999816]
["bitfinex-derivatives","BTCF0:USTF0",1750951826977,0.9658546,106990.0,106980.0,0.02999816]
["bitfinex-derivatives","BTCF0:USTF0",1750951827171,1.38588842,106990.0,106980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750951827583,1.38588842,106990.0,106980.0,0.02999816]
["bitfinex-derivatives","BTCF0:USTF0",1750951828482,0.9658546,106990.0,106980.0,0.02999816]
["bitfinex-derivatives","BTCF0:USTF0",1750951828984,1.38588842,106990.0,106980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750951829385,0.9658546,106990.0,106980.0,0.02999816]
["bitfinex-derivatives","BTCF0:USTF0",1750951829586,0.9658546,106990.0,106980.0,0.03019816]
["bitfinex-derivatives","BTCF0:USTF0",1750951829783,1.38588842,106990.0,106980.0,0.03019816]
["bitfinex-derivatives","BTCF0:USTF0",1750951830083,0.9658546,106990.0,106980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750951830388,1.38588842,106990.0,106980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750951831480,0.1868896,106970.0,106960.0,0.07099448]
["bitfinex-derivatives","BTCF0:USTF0",1750951831680,1.2784896,106970.0,106960.0,0.28589746]
["bitfinex-derivatives","BTCF0:USTF0",1750951831887,1.3409896,106970.0,106960.0,0.28589746]
["bitfinex-derivatives","BTCF0:USTF0",1750951832090,1.3409896,106970.0,106960.0,0.22990332]
["bitfinex-derivatives","BTCF0:USTF0",1750951832877,1.3429896,106970.0,106960.0,0.23290332]
["bitfinex-derivatives","BTCF0:USTF0",1750951833087,1.35347679,106970.0,106960.0,0.23290332]
["bitfinex-derivatives","BTCF0:USTF0",1750951833979,1.35347679,106970.0,106960.0,0.07394402]
["bitfinex-derivatives","BTCF0:USTF0",1750951834182,1.77351061,106970.0,106960.0,0.07394402]
["bitfinex-derivatives","BTCF0:USTF0",1750951834384,1.35347679,106970.0,106960.0,0.26085102]
["bitfinex-derivatives","BTCF0:USTF0",1750951834891,1.3429896,106970.0,106960.0,0.23290332]
["bitfinex-derivatives","BTCF0:USTF0",1750951835091,1.3125896,106970.0,106960.0,0.23290332]
["bitfinex-derivatives","BTCF0:USTF0",1750951835294,1.3125896,106970.0,106960.0,0.29600332]
["bitfinex-derivatives","BTCF0:USTF0",1750951835491,1.3125896,106970.0,106960.0,0.35199746]
["bitfinex-derivatives","BTCF0:USTF0",1750951836397,1.3440896,106970.0,106960.0,0.35199746]
["bitfinex-derivatives","BTCF0:USTF0",1750951836689,1.3440896,106970.0,106960.0,0.1370365]
["bitfinex-derivatives","BTCF0:USTF0",1750951836996,1.3440896,106970.0,106960.0,0.2927435]
["bitfinex-derivatives","BTCF0:USTF0",1750951837497,1.3440896,106970.0,106960.0,0.0739365]
["bitfinex-derivatives","BTCF0:USTF0",1750951837798,1.77486619,106970.0,106960.0,0.0739365]
["bitfinex-derivatives","BTCF0:USTF0",1750951838097,1.35483237,106970.0,106960.0,0.2608435]
["bitfinex-derivatives","BTCF0:USTF0",1750951838299,1.77486619,106970.0,106960.0,0.22351054]
["bitfinex-derivatives","BTCF0:USTF0",1750951838490,1.35483237,106970.0,106960.0,0.22351054]
["bitfinex-derivatives","BTCF0:USTF0",1750951839196,1.35483237,106970.0,106960.0,0.2608435]
["bitfinex-derivatives","BTCF0:USTF0",1750951839595,1.35483237,106970.0,106960.0,0.0739365]
["bitfinex-derivatives","BTCF0:USTF0",1750951840586,1.77486619,106970.0,106960.0,0.0739365]
["bitfinex-derivatives","BTCF0:USTF0",1750951840993,1.77486619,106970.0,106960.0,0.03660354]
["bitfinex-derivatives","BTCF0:USTF0",1750951841187,1.35483237,106970.0,106960.0,0.03660354]
["bitfinex-derivatives","BTCF0:USTF0",1750951841393,1.77486619,106970.0,106960.0,0.00866336]
["bitfinex-derivatives","BTCF0:USTF0",1750951841794,1.35483237,106970.0,106960.0,0.00866336]
["bitfinex-derivatives","BTCF0:USTF0",1750951842293,1.77486619,106970.0,106960.0,0.00866336]
["bitfinex-derivatives","BTCF0:USTF0",1750951844199,1.35483237,106970.0,106960.0,0.00866336]
["bitfinex-derivatives","BTCF0:USTF0",1750951844403,1.77486619,106970.0,106960.0,0.00866336]
["bitfinex-derivatives","BTCF0:USTF0",1750951844696,2.27436619,106970.0,106960.0,0.00866336]
["bitfinex-derivatives","BTCF0:USTF0",1750951845701,2.27436619,106970.0,106930.0,0.28135775]
["bitfinex-derivatives","BTCF0:USTF0",1750951845702,0.186942,106940.0,106930.0,0.32810915]
["bitfinex-derivatives","BTCF0:USTF0",1750951845901,0.917742,106940.0,106930.0,0.37930915]
["bitfinex-derivatives","BTCF0:USTF0",1750951847297,0.917742,106940.0,106930.0,0.80134297]
["bitfinex-derivatives","BTCF0:USTF0",1750951847298,0.918742,106940.0,106930.0,0.80134297]
["bitfinex-derivatives","BTCF0:USTF0",1750951847494,0.918742,106940.0,106930.0,0.38130915]
["bitfinex-derivatives","BTCF0:USTF0",1750951848806,0.918742,106940.0,106930.0,0.80134297]
["bitfinex-derivatives","BTCF0:USTF0",1750951849101,0.918742,106940.0,106930.0,0.38150915]
["bitfinex-derivatives","BTCF0:USTF0",1750951849303,0.919742,106940.0,106930.0,0.38750915]
["bitfinex-derivatives","BTCF0:USTF0",1750951849507,0.919742,106940.0,106930.0,0.34076945]
["bitfinex-derivatives","BTCF0:USTF0",1750951849806,0.919742,106940.0,106930.0,0.32076945]
["bitfinex-derivatives","BTCF0:USTF0",1750951851101,0.919742,106940.0,106930.0,0.27402975]
["bitfinex-derivatives","BTCF0:USTF0",1750951851302,0.919742,106940.0,106930.0,0.22729455]
["bitfinex-derivatives","BTCF0:USTF0",1750951854206,0.919742,106940.0,106930.0,0.64732837]
["bitfinex-derivatives","BTCF0:USTF0",1750951854403,0.7328,106940.0,106930.0,0.69732837]
["bitfinex-derivatives","BTCF0:USTF0",1750951854605,0.919742,106940.0,106930.0,0.69732837]
["bitfinex-derivatives","BTCF0:USTF0",1750951855308,0.919742,106940.0,106930.0,0.27729455]
["bitfinex-derivatives","BTCF0:USTF0",1750951855908,0.7328,106940.0,106930.0,0.69732837]
["bitfinex-derivatives","BTCF0:USTF0",1750951856111,0.919742,106940.0,106930.0,0.27729455]
["bitfinex-derivatives","BTCF0:USTF0",1750951856602,0.919742,106940.0,106930.0,0.69732837]
["bitfinex-derivatives","BTCF0:USTF0",1750951857006,0.94657222,106940.0,106930.0,0.27729455]
["bitfinex-derivatives","BTCF0:USTF0",1750951857503,0.919742,106940.0,106930.0,0.27729455]
["bitfinex-derivatives","BTCF0:USTF0",1750951859401,1.33977582,106940.0,106930.0,0.19609455]
["bitfinex-derivatives","BTCF0:USTF0",1750951859604,1.40547582,106940.0,106930.0,0.19609455]
["bitfinex-derivatives","BTCF0:USTF0",1750951860206,0.985442,106940.0,106930.0,0.19609455]
["bitfinex-derivatives","BTCF0:USTF0",1750951860913,1.40547582,106940.0,106930.0,0.19609455]
["bitfinex-derivatives","BTCF0:USTF0",1750951861410,0.985442,106940.0,106930.0,0.00913515]
["bitfinex-derivatives","BTCF0:USTF0",1750951861710,1.40547582,106940.0,106930.0,0.00913515]
["bitfinex-derivatives","BTCF0:USTF0",1750951862211,1.40547582,106940.0,106930.0,0.19609465]
["bitfinex-derivatives","BTCF0:USTF0",1750951862411,1.40547582,106940.0,106930.0,0.00913515]
["bitfinex-derivatives","BTCF0:USTF0",1750951862708,1.43233534,106940.0,106930.0,0.00913515]
["bitfinex-derivatives","BTCF0:USTF0",1750951863017,1.43233534,106940.0,106930.0,0.19609465]
["bitfinex-derivatives","BTCF0:USTF0",1750951863203,1.43233534,106940.0,106930.0,0.00913515]
["bitfinex-derivatives","BTCF0:USTF0",1750951863513,1.43533534,106940.0,106930.0,0.00413515]
["bitfinex-derivatives","BTCF0:USTF0",1750951864212,1.43833534,106940.0,106930.0,0.00213515]
["bitfinex-derivatives","BTCF0:USTF0",1750951864410,1.01830152,106940.0,106930.0,0.18909465]
["bitfinex-derivatives","BTCF0:USTF0",1750951864715,0.3688,106940.0,106930.0,0.60912847]
["bitfinex-derivatives","BTCF0:USTF0",1750951864913,1e-07,106940.0,106930.0,1.07652847]
["bitfinex-derivatives","BTCF0:USTF0",1750951865214,1e-07,106940.0,106930.0,0.65649465]
["bitfinex-derivatives","BTCF0:USTF0",1750951865407,1e-07,106940.0,106930.0,1.07652847]
["bitfinex-derivatives","BTCF0:USTF0",1750951865605,1e-07,106940.0,106930.0,0.65649465]
["bitfinex-derivatives","BTCF0:USTF0",1750951865808,1e-07,106940.0,106930.0,1.07652847]
["bitfinex-derivatives","BTCF0:USTF0",1750951866512,0.186942,106940.0,106930.0,0.29569465]
["bitfinex-derivatives","BTCF0:USTF0",1750951866712,0.9254795,106940.0,106930.0,0.28569465]
["bitfinex-derivatives","BTCF0:USTF0",1750951867217,0.897742,106940.0,106930.0,0.28569465]
["bitfinex-derivatives","BTCF0:USTF0",1750951867515,0.960142,106940.0,106930.0,0.18909465]
["bitfinex-derivatives","BTCF0:USTF0",1750951867716,0.992242,106940.0,106930.0,0.18909465]
["bitfinex-derivatives","BTCF0:USTF0",1750951868108,0.992242,106940.0,106930.0,0.00213515]
["bitfinex-derivatives","BTCF0:USTF0",1750951868314,0.992242,106940.0,106930.0,0.18909445]
["bitfinex-derivatives","BTCF0:USTF0",1750951868617,0.9932419,106940.0,106930.0,0.18909445]
["bitfinex-derivatives","BTCF0:USTF0",1750951868806,1.41327572,106940.0,106930.0,0.00213515]
["bitfinex-derivatives","BTCF0:USTF0",1750951869005,0.9932419,106940.0,106930.0,0.00213515]
["bitfinex-derivatives","BTCF0:USTF0",1750951869217,1.01961379,106940.0,106930.0,0.00213515]
["bitfinex-derivatives","BTCF0:USTF0",1750951869420,2.27964761,106940.0,106930.0,0.00213515]
["bitfinex-derivatives","BTCF0:USTF0",1750951869720,1.85961379,106940.0,106930.0,0.00213515]
["bitfinex-derivatives","BTCF0:USTF0",1750951869904,2.27964761,106940.0,106930.0,0.00213515]
["bitfinex-derivatives","BTCF0:USTF0",1750951870504,1.85961379,106940.0,106930.0,0.00213515]
["bitfinex-derivatives","BTCF0:USTF0",1750951871108,2.27964761,106940.0,106930.0,0.00213515]
["bitfinex-derivatives","BTCF0:USTF0",1750951871313,1.43964761,106940.0,106930.0,0.00213515]
["bitfinex-derivatives","BTCF0:USTF0",1750951871516,1.01961379,106940.0,106930.0,0.00213515]
["bitfinex-derivatives","BTCF0:USTF0",1750951871711,1.01961379,106940.0,106930.0,0.18909445]
["bitfinex-derivatives","BTCF0:USTF0",1750951872109,1.01961379,106940.0,106930.0,0.25069445]
["bitfinex-derivatives","BTCF0:USTF0",1750951872310,1.01961379,106940.0,106930.0,0.28339445]
["bitfinex-derivatives","BTCF0:USTF0",1750951872821,0.92511379,106940.0,106930.0,0.28339445]
["bitfinex-derivatives","BTCF0:USTF0",1750951873116,0.94511379,106940.0,106930.0,0.28339445]
["bitfinex-derivatives","BTCF0:USTF0",1750951873519,0.57511369,106940.0,106930.0,0.70342827]
["bitfinex-derivatives","BTCF0:USTF0",1750951873710,0.9287418,106940.0,106930.0,0.70342827]
["bitfinex-derivatives","BTCF0:USTF0",1750951873910,0.9287418,106940.0,106930.0,0.28339445]
["bitfinex-derivatives","BTCF0:USTF0",1750951874117,0.9287418,106940.0,106930.0,0.70342827]
["bitfinex-derivatives","BTCF0:USTF0",1750951875112,0.5887418,106940.0,106930.0,0.28339445]
["bitfinex-derivatives","BTCF0:USTF0",1750951875312,0.89531461,106940.0,106930.0,0.28339445]
["bitfinex-derivatives","BTCF0:USTF0",1750951875617,0.6818,106940.0,106930.0,0.33942733]
["bitfinex-derivatives","BTCF0:USTF0",1750951875910,0.3618,106940.0,106930.0,0.75946115]
["bitfinex-derivatives","BTCF0:USTF0",1750951876220,0.7118,106940.0,106930.0,0.75946115]
["bitfinex-derivatives","BTCF0:USTF0",1750951876412,0.8987418,106940.0,106930.0,0.33942733]
["bitfinex-derivatives","BTCF0:USTF0",1750951876612,0.5487418,106940.0,106930.0,0.33942733]
["bitfinex-derivatives","BTCF0:USTF0",1750951876819,0.3618,106940.0,106930.0,0.28339445]
["bitfinex-derivatives","BTCF0:USTF0",1750951877115,0.3818,106940.0,106930.0,0.75946343]
["bitfinex-derivatives","BTCF0:USTF0",1750951877319,0.5687418,106940.0,106930.0,0.33942961]
["bitfinex-derivatives","BTCF0:USTF0",1750951877518,0.3818,106940.0,106930.0,0.70342827]
["bitfinex-derivatives","BTCF0:USTF0",1750951877912,0.1879418,106940.0,106930.0,0.70342827]
["bitfinex-derivatives","BTCF0:USTF0",1750951878113,0.5079418,106940.0,106930.0,0.57543445]
["bitfinex-derivatives","BTCF0:USTF0",1750951878414,0.1879418,106940.0,106930.0,0.99546827]
["bitfinex-derivatives","BTCF0:USTF0",1750951878817,0.1879418,106940.0,106930.0,0.57543445]
["bitfinex-derivatives","BTCF0:USTF0",1750951879018,0.2679418,106940.0,106930.0,0.57543445]
["bitfinex-derivatives","BTCF0:USTF0",1750951879316,0.1879418,106940.0,106930.0,0.99546827]
["bitfinex-derivatives","BTCF0:USTF0",1750951879517,0.061,106940.0,106930.0,0.99546827]
["bitfinex-derivatives","BTCF0:USTF0",1750951879719,0.001,106940.0,106930.0,1.53097877]
["bitfinex-derivatives","BTCF0:USTF0",1750951879923,0.1879419,106940.0,106930.0,1.53097877]
["bitfinex-derivatives","BTCF0:USTF0",1750951880119,0.1879419,106940.0,106930.0,0.87813877]
["bitfinex-derivatives","BTCF0:USTF0",1750951880422,0.1879419,106940.0,106930.0,1.57670495]
["bitfinex-derivatives","BTCF0:USTF0",1750951880619,0.5487419,106940.0,106930.0,0.29470495]
["bitfinex-derivatives","BTCF0:USTF0",1750951880812,0.5487419,106940.0,106930.0,0.21999445]
["bitfinex-derivatives","BTCF0:USTF0",1750951881016,0.9187419,106940.0,106930.0,0.67062827]
["bitfinex-derivatives","BTCF0:USTF0",1750951881215,0.1879419,106940.0,106930.0,0.67062827]
["bitfinex-derivatives","BTCF0:USTF0",1750951881620,0.001,106940.0,106930.0,0.67062827]
["bitfinex-derivatives","BTCF0:USTF0",1750951881822,0.001,106940.0,106930.0,1.03142827]
["bitfinex-derivatives","BTCF0:USTF0",1750951882022,0.1879418,106940.0,106930.0,1.03142827]
["bitfinex-derivatives","BTCF0:USTF0",1750951882430,0.001,106940.0,106930.0,1.03142827]
["bitfinex-derivatives","BTCF0:USTF0",1750951882931,0.001,106940.0,106930.0,1.10613877]
["bitfinex-derivatives","BTCF0:USTF0",1750951883121,0.001,106940.0,106930.0,0.61139445]
["bitfinex-derivatives","BTCF0:USTF0",1750951883318,0.001,106940.0,106930.0,1.03142827]
["bitfinex-derivatives","BTCF0:USTF0",1750951883915,0.1879418,106940.0,106930.0,0.25059445]
["bitfinex-derivatives","BTCF0:USTF0",1750951884222,0.1879418,106940.0,106930.0,0.67062827]
["bitfinex-derivatives","BTCF0:USTF0",1750951884421,0.001,106940.0,106930.0,0.67062827]
["bitfinex-derivatives","BTCF0:USTF0",1750951884618,0.001,106940.0,106930.0,1.10613877]
["bitfinex-derivatives","BTCF0:USTF0",1750951886323,0.001,106940.0,106930.0,0.68610495]
["bitfinex-derivatives","BTCF0:USTF0",1750951886524,0.001,106940.0,106930.0,1.10613877]
["bitfinex-derivatives","BTCF0:USTF0",1750951886723,0.001,106940.0,106930.0,0.68610495]
["bitfinex-derivatives","BTCF0:USTF0",1750951887129,0.001,106940.0,106930.0,1.10613877]
["bitfinex-derivatives","BTCF0:USTF0",1750951888027,0.001,106940.0,106930.0,0.68610495]
["bitfinex-derivatives","BTCF0:USTF0",1750951888228,0.001,106940.0,106930.0,1.04664062]
["bitfinex-derivatives","BTCF0:USTF0",1750951889630,0.0002,106950.0,106940.0,0.1869418]
["bitfinex-derivatives","BTCF0:USTF0",1750951889931,0.6413649,106960.0,106950.0,0.1869244]
["bitfinex-derivatives","BTCF0:USTF0",1750951890126,1.0331649,106960.0,106950.0,1.06279386]
["bitfinex-derivatives","BTCF0:USTF0",1750951890436,1.0663649,106960.0,106950.0,0.24311386]
["bitfinex-derivatives","BTCF0:USTF0",1750951890628,1.42690057,106960.0,106950.0,1.06227386]
["bitfinex-derivatives","BTCF0:USTF0",1750951890822,1.42690057,106960.0,106950.0,0.24311386]
["bitfinex-derivatives","BTCF0:USTF0",1750951891023,1.42690057,106960.0,106950.0,1.06227386]
["bitfinex-derivatives","BTCF0:USTF0",1750951891433,1.42690057,106960.0,106950.0,1.09923169]
["bitfinex-derivatives","BTCF0:USTF0",1750951891829,1.0663649,106960.0,106950.0,1.09923169]
["bitfinex-derivatives","BTCF0:USTF0",1750951892030,1.42690057,106960.0,106950.0,1.09923169]
["bitfinex-derivatives","BTCF0:USTF0",1750951892332,1.0743649,106960.0,106950.0,1.10123169]
["bitfinex-derivatives","BTCF0:USTF0",1750951892833,1.43090057,106960.0,106950.0,1.0079244]
["bitfinex-derivatives","BTCF0:USTF0",1750951893230,1.0703649,106960.0,106950.0,1.0079244]
["bitfinex-derivatives","BTCF0:USTF0",1750951893423,1.0703649,106960.0,106950.0,1.06390306]
["bitfinex-derivatives","BTCF0:USTF0",1750951893627,1.43090057,106960.0,106950.0,0.24510306]
["bitfinex-derivatives","BTCF0:USTF0",1750951893830,1.0703649,106960.0,106950.0,0.1891244]
["bitfinex-derivatives","BTCF0:USTF0",1750951894033,1.14633258,106960.0,106950.0,0.24510306]
["bitfinex-derivatives","BTCF0:USTF0",1750951894637,1.50686825,106960.0,106950.0,0.24510306]
["bitfinex-derivatives","BTCF0:USTF0",1750951895031,1.14633258,106960.0,106950.0,0.24510306]
["bitfinex-derivatives","BTCF0:USTF0",1750951895335,1.50686825,106960.0,106950.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750951895736,1.14633258,106960.0,106950.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750951896238,1.50686825,106960.0,106950.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750951896634,1.86740392,106960.0,106950.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750951897435,0.1869243,106950.0,106940.0,0.05597866]
["bitfinex-derivatives","BTCF0:USTF0",1750951897635,0.1869418,106940.0,106930.0,0.05691381]
["bitfinex-derivatives","BTCF0:USTF0",1750951897832,1.25017747,106940.0,106930.0,0.24387311]
["bitfinex-derivatives","BTCF0:USTF0",1750951898032,0.8896418,106940.0,106930.0,0.24387311]
["bitfinex-derivatives","BTCF0:USTF0",1750951899338,1.25117747,106940.0,106930.0,0.24487311]
["bitfinex-derivatives","BTCF0:USTF0",1750951899541,1.25117747,106940.0,106930.0,0.24687311]
["bitfinex-derivatives","BTCF0:USTF0",1750951899542,1.25217747,106940.0,106930.0,0.24687311]
["bitfinex-derivatives","BTCF0:USTF0",1750951899937,1.25217747,106940.0,106930.0,0.05991381]
["bitfinex-derivatives","BTCF0:USTF0",1750951900440,0.8906418,106940.0,106930.0,0.05791381]
["bitfinex-derivatives","BTCF0:USTF0",1750951900635,1.28537747,106940.0,106930.0,0.24587311]
["bitfinex-derivatives","BTCF0:USTF0",1750951900834,0.9248418,106940.0,106930.0,0.24587311]
["bitfinex-derivatives","BTCF0:USTF0",1750951901231,0.9268418,106940.0,106930.0,0.24587311]
["bitfinex-derivatives","BTCF0:USTF0",1750951902035,0.9268418,106940.0,106930.0,0.05891381]
["bitfinex-derivatives","BTCF0:USTF0",1750951902036,1.28737747,106940.0,106930.0,0.05891381]
["bitfinex-derivatives","BTCF0:USTF0",1750951902942,1.28737747,106940.0,106930.0,0.24587311]
["bitfinex-derivatives","BTCF0:USTF0",1750951903439,0.9268418,106940.0,106930.0,0.18989445]
["bitfinex-derivatives","BTCF0:USTF0",1750951903642,0.8637418,106940.0,106930.0,0.69128274]
["bitfinex-derivatives","BTCF0:USTF0",1750951903843,0.8637418,106940.0,106930.0,0.70293628]
["bitfinex-derivatives","BTCF0:USTF0",1750951904147,0.8637418,106940.0,106930.0,0.28639445]
["bitfinex-derivatives","BTCF0:USTF0",1750951904347,0.8637418,106940.0,106930.0,0.25609445]
["bitfinex-derivatives","BTCF0:USTF0",1750951905748,0.8637418,106940.0,106930.0,0.61663012]
["bitfinex-derivatives","BTCF0:USTF0",1750951906248,0.8637418,106940.0,106930.0,0.25609445]
["bitfinex-derivatives","BTCF0:USTF0",1750951906551,0.8637418,106940.0,106930.0,0.61663012]
["bitfinex-derivatives","BTCF0:USTF0",1750951906738,0.8637418,106940.0,106930.0,0.25609445]
["bitfinex-derivatives","BTCF0:USTF0",1750951907144,0.6037418,106940.0,106930.0,0.25609445]
["bitfinex-derivatives","BTCF0:USTF0",1750951907340,0.8937418,106940.0,106930.0,0.61663012]
["bitfinex-derivatives","BTCF0:USTF0",1750951907640,0.8937418,106940.0,106930.0,0.25609445]
["bitfinex-derivatives","BTCF0:USTF0",1750951907841,0.8937418,106940.0,106930.0,0.33074707]
["bitfinex-derivatives","BTCF0:USTF0",1750951908048,0.5537418,106940.0,106930.0,0.33074707]
["bitfinex-derivatives","BTCF0:USTF0",1750951908249,1.27427747,106940.0,106930.0,0.29754707]
["bitfinex-derivatives","BTCF0:USTF0",1750951908451,0.9764418,106940.0,106930.0,0.26454707]
["bitfinex-derivatives","BTCF0:USTF0",1750951908652,0.9764418,106940.0,106930.0,0.62508274]
["bitfinex-derivatives","BTCF0:USTF0",1750951909342,0.9764418,106940.0,106930.0,0.26454707]
["bitfinex-derivatives","BTCF0:USTF0",1750951909555,0.9764418,106940.0,106930.0,0.62508274]
["bitfinex-derivatives","BTCF0:USTF0",1750951909744,0.9764418,106940.0,106930.0,0.26454707]
["bitfinex-derivatives","BTCF0:USTF0",1750951909941,0.9764418,106940.0,106930.0,0.62508274]
["bitfinex-derivatives","BTCF0:USTF0",1750951910346,0.9764418,106940.0,106930.0,0.68538274]
["bitfinex-derivatives","BTCF0:USTF0",1750951910546,0.5529418,106940.0,106930.0,0.68538274]
["bitfinex-derivatives","BTCF0:USTF0",1750951911154,0.5529418,106940.0,106930.0,0.32484707]
["bitfinex-derivatives","BTCF0:USTF0",1750951911342,0.5529418,106940.0,106930.0,0.68538274]
["bitfinex-derivatives","BTCF0:USTF0",1750951911546,0.9137418,106940.0,106930.0,0.68538274]
["bitfinex-derivatives","BTCF0:USTF0",1750951911752,0.9137418,106940.0,106930.0,0.32484707]
["bitfinex-derivatives","BTCF0:USTF0",1750951911952,0.9137418,106940.0,106930.0,0.68538274]
["bitfinex-derivatives","BTCF0:USTF0",1750951912151,0.62367888,106960.0,106950.0,0.1869244]
["bitfinex-derivatives","BTCF0:USTF0",1750951912454,1.34094165,106960.0,106950.0,0.24294768]
["bitfinex-derivatives","BTCF0:USTF0",1750951912749,1.04450598,106960.0,106950.0,0.24294768]
["bitfinex-derivatives","BTCF0:USTF0",1750951912958,0.99777888,106960.0,106950.0,0.24294768]
["bitfinex-derivatives","BTCF0:USTF0",1750951913151,0.99777458,106960.0,106950.0,0.24294768]
["bitfinex-derivatives","BTCF0:USTF0",1750951913454,0.31,106960.0,106950.0,0.30684768]
["bitfinex-derivatives","BTCF0:USTF0",1750951913646,0.8577069,106960.0,106950.0,0.30684768]
["bitfinex-derivatives","BTCF0:USTF0",1750951913846,0.8647069,106960.0,106950.0,0.2518244]
["bitfinex-derivatives","BTCF0:USTF0",1750951914049,0.8647069,106960.0,106950.0,0.2520244]
["bitfinex-derivatives","BTCF0:USTF0",1750951914343,0.9387069,106960.0,106950.0,0.30903059]
["bitfinex-derivatives","BTCF0:USTF0",1750951914545,1.29924257,106960.0,106950.0,0.24513059]
["bitfinex-derivatives","BTCF0:USTF0",1750951914743,1.0039069,106960.0,106950.0,0.24513059]
["bitfinex-derivatives","BTCF0:USTF0",1750951915142,1.36044257,106960.0,106950.0,0.86416619]
["bitfinex-derivatives","BTCF0:USTF0",1750951915341,1.36044257,106960.0,106950.0,0.24513059]
["bitfinex-derivatives","BTCF0:USTF0",1750951915552,1.36044257,106960.0,106950.0,0.86272619]
["bitfinex-derivatives","BTCF0:USTF0",1750951915754,0.9999069,106960.0,106950.0,0.05820619]
["bitfinex-derivatives","BTCF0:USTF0",1750951915957,1.35344257,106960.0,106950.0,0.24413049]
["bitfinex-derivatives","BTCF0:USTF0",1750951916157,1.35344257,106960.0,106950.0,0.24713049]
["bitfinex-derivatives","BTCF0:USTF0",1750951916565,0.9929069,106960.0,106950.0,0.24413049]
["bitfinex-derivatives","BTCF0:USTF0",1750951916752,0.9929069,106960.0,106950.0,0.60566616]
["bitfinex-derivatives","BTCF0:USTF0",1750951916958,0.9929069,106960.0,106950.0,0.33993049]
["bitfinex-derivatives","BTCF0:USTF0",1750951917262,0.9949069,106960.0,106950.0,0.33793049]
["bitfinex-derivatives","BTCF0:USTF0",1750951917557,1.35744257,106960.0,106950.0,0.27383049]
["bitfinex-derivatives","BTCF0:USTF0",1750951917756,1.35744257,106960.0,106950.0,0.24313049]
["bitfinex-derivatives","BTCF0:USTF0",1750951918062,1.35544257,106960.0,106950.0,0.05920619]
["bitfinex-derivatives","BTCF0:USTF0",1750951918260,1.71597824,106960.0,106950.0,0.05920619]
["bitfinex-derivatives","BTCF0:USTF0",1750951918452,1.71597824,106960.0,106950.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750951918953,1.71397824,106960.0,106950.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750951919161,1.71497824,106960.0,106950.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750951919457,1.71497824,106960.0,106950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750951919658,1.71697824,106960.0,106950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750951919859,1.79182274,106960.0,106950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750951920059,2.04182274,106960.0,106950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750951920456,1.3207514,106960.0,106950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750951920656,2.07044071,106960.0,106950.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750951921462,2.07044071,106960.0,106950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750951923258,0.1869418,106940.0,106930.0,0.05694134]
["bitfinex-derivatives","BTCF0:USTF0",1750951923458,2.41303747,106940.0,106930.0,0.05694134]
["bitfinex-derivatives","BTCF0:USTF0",1750951923751,1.3129418,106940.0,106930.0,0.24390064]
["bitfinex-derivatives","BTCF0:USTF0",1750951923957,2.47451747,106940.0,106930.0,0.24390064]
["bitfinex-derivatives","BTCF0:USTF0",1750951924661,2.47411747,106940.0,106930.0,0.24390064]
["bitfinex-derivatives","BTCF0:USTF0",1750951924959,1.2485418,106940.0,106930.0,0.24390064]
["bitfinex-derivatives","BTCF0:USTF0",1750951925157,1.2485418,106940.0,106930.0,0.33950064]
["bitfinex-derivatives","BTCF0:USTF0",1750951925357,1.2485418,106940.0,106930.0,0.34050064]
["bitfinex-derivatives","BTCF0:USTF0",1750951925358,1.61107747,106940.0,106930.0,0.34050064]
["bitfinex-derivatives","BTCF0:USTF0",1750951925664,1.2505418,106940.0,106930.0,0.34050064]
["bitfinex-derivatives","BTCF0:USTF0",1750951925857,1.61107747,106940.0,106930.0,0.34050064]
["bitfinex-derivatives","BTCF0:USTF0",1750951926252,1.0636,106940.0,106930.0,0.34050064]
["bitfinex-derivatives","BTCF0:USTF0",1750951926558,1.0656,106940.0,106930.0,0.64603012]
["bitfinex-derivatives","BTCF0:USTF0",1750951926759,1.2525418,106940.0,106930.0,0.28549445]
["bitfinex-derivatives","BTCF0:USTF0",1750951927158,1.2525418,106940.0,106930.0,0.36014707]
["bitfinex-derivatives","BTCF0:USTF0",1750951927560,1.61307747,106940.0,106930.0,0.36014707]
["bitfinex-derivatives","BTCF0:USTF0",1750951927964,1.2525418,106940.0,106930.0,0.36014707]
["bitfinex-derivatives","BTCF0:USTF0",1750951928165,1.61307747,106940.0,106930.0,0.07758777]
["bitfinex-derivatives","BTCF0:USTF0",1750951928366,1.67827747,106940.0,106930.0,0.05893699]
["bitfinex-derivatives","BTCF0:USTF0",1750951928867,1.67827747,106940.0,106930.0,0.05894259]
["bitfinex-derivatives","BTCF0:USTF0",1750951929061,1.67827747,106940.0,106930.0,0.00293515]
["bitfinex-derivatives","BTCF0:USTF0",1750951929265,1.67827747,106940.0,106930.0,0.05894293]
["bitfinex-derivatives","BTCF0:USTF0",1750951929462,1.3177418,106940.0,106930.0,0.05894293]
["bitfinex-derivatives","BTCF0:USTF0",1750951929654,1.67827747,106940.0,106930.0,0.00293515]
["bitfinex-derivatives","BTCF0:USTF0",1750951930561,0.1869768,106920.0,106910.0,0.09338813]
["bitfinex-derivatives","BTCF0:USTF0",1750951930758,0.1869943,106910.0,106900.0,0.15184116]
["bitfinex-derivatives","BTCF0:USTF0",1750951930961,1.81738256,106910.0,106900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750951931363,0.1870293,106890.0,106880.0,0.09338813]
["bitfinex-derivatives","BTCF0:USTF0",1750951931565,0.1870468,106880.0,106870.0,0.13742736]
["bitfinex-derivatives","BTCF0:USTF0",1750951931868,0.1870468,106880.0,106800.0,0.37529603]
["bitfinex-derivatives","BTCF0:USTF0",1750951931869,0.0643949,106820.0,106800.0,0.37529603]
["bitfinex-derivatives","BTCF0:USTF0",1750951932057,1.33176343,106810.0,106800.0,0.75584154]
["bitfinex-derivatives","BTCF0:USTF0",1750951932263,1.67176343,106810.0,106800.0,0.75584154]
["bitfinex-derivatives","BTCF0:USTF0",1750951932462,0.34,106810.0,106800.0,1.2940055]
["bitfinex-derivatives","BTCF0:USTF0",1750951932666,0.3608,106820.0,106810.0,0.1871693]
["bitfinex-derivatives","BTCF0:USTF0",1750951932865,0.7308,106820.0,106810.0,0.1871693]
["bitfinex-derivatives","BTCF0:USTF0",1750951933055,1.24744467,106820.0,106800.0,0.73609603]
["bitfinex-derivatives","BTCF0:USTF0",1750951933258,0.97105291,106810.0,106800.0,0.5632043]
["bitfinex-derivatives","BTCF0:USTF0",1750951933459,1.34104188,106810.0,106800.0,0.7132043]
["bitfinex-derivatives","BTCF0:USTF0",1750951933656,0.5571693,106810.0,106800.0,0.34269796]
["bitfinex-derivatives","BTCF0:USTF0",1750951933856,1.34096343,106810.0,106800.0,0.00478969]
["bitfinex-derivatives","BTCF0:USTF0",1750951934056,1.41613309,106810.0,106800.0,0.00478969]
["bitfinex-derivatives","BTCF0:USTF0",1750951934657,1.34096343,106810.0,106800.0,0.00478969]
["bitfinex-derivatives","BTCF0:USTF0",1750951935166,1.35876343,106810.0,106800.0,0.00478969]
["bitfinex-derivatives","BTCF0:USTF0",1750951935476,1.45876343,106810.0,106800.0,0.00478969]
["bitfinex-derivatives","BTCF0:USTF0",1750951935666,1.45876343,106810.0,106780.0,0.28760306]
["bitfinex-derivatives","BTCF0:USTF0",1750951935667,0.1872746,106750.0,106740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750951935856,0.1872746,106750.0,106700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750951935857,0.0468298,106730.0,106700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750951936160,0.3608,106720.0,106700.0,0.00572257]
["bitfinex-derivatives","BTCF0:USTF0",1750951936466,0.3608,106720.0,106700.0,0.27454416]
["bitfinex-derivatives","BTCF0:USTF0",1750951936659,0.3608,106740.0,106710.0,0.78379413]
["bitfinex-derivatives","BTCF0:USTF0",1750951936859,0.3608,106740.0,106730.0,0.42299413]
["bitfinex-derivatives","BTCF0:USTF0",1750951937062,0.3608,106740.0,106730.0,0.01513496]
["bitfinex-derivatives","BTCF0:USTF0",1750951937270,0.5480921,106740.0,106730.0,0.01513496]
["bitfinex-derivatives","BTCF0:USTF0",1750951937465,0.3608,106740.0,106730.0,0.43812909]
["bitfinex-derivatives","BTCF0:USTF0",1750951937665,0.3608,106740.0,106730.0,0.04623496]
["bitfinex-derivatives","BTCF0:USTF0",1750951938063,0.548092,106740.0,106730.0,0.31543496]
["bitfinex-derivatives","BTCF0:USTF0",1750951938371,0.928092,106740.0,106730.0,0.31563496]
["bitfinex-derivatives","BTCF0:USTF0",1750951939171,0.1873446,106710.0,106700.0,0.02014079]
["bitfinex-derivatives","BTCF0:USTF0",1750951939378,1.22995072,106710.0,106700.0,0.07963773]
["bitfinex-derivatives","BTCF0:USTF0",1750951939672,1.26995072,106710.0,106700.0,0.10963773]
["bitfinex-derivatives","BTCF0:USTF0",1750951939871,1.07260612,106710.0,106700.0,0.10963773]
["bitfinex-derivatives","BTCF0:USTF0",1750951940066,1.07260612,106710.0,106700.0,0.81263186]
["bitfinex-derivatives","BTCF0:USTF0",1750951940262,0.54915072,106710.0,106700.0,0.38963773]
["bitfinex-derivatives","BTCF0:USTF0",1750951940468,0.72260612,106710.0,106700.0,0.81263186]
["bitfinex-derivatives","BTCF0:USTF0",1750951940773,0.72260612,106710.0,106700.0,0.38963773]
["bitfinex-derivatives","BTCF0:USTF0",1750951941163,0.36180612,106710.0,106700.0,0.38963773]
["bitfinex-derivatives","BTCF0:USTF0",1750951941470,1.25214485,106710.0,106700.0,0.00449694]
["bitfinex-derivatives","BTCF0:USTF0",1750951941861,1.25414485,106710.0,106700.0,0.01249694]
["bitfinex-derivatives","BTCF0:USTF0",1750951942869,2.30474485,106710.0,106700.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750951943062,1.25414485,106710.0,106700.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750951943474,0.83115072,106710.0,106700.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750951943662,0.83115072,106710.0,106700.0,0.03160004]
["bitfinex-derivatives","BTCF0:USTF0",1750951943975,1.25414485,106710.0,106700.0,0.03160004]
["bitfinex-derivatives","BTCF0:USTF0",1750951944273,0.1873596,106700.0,106690.0,0.03768445]
["bitfinex-derivatives","BTCF0:USTF0",1750951944472,0.1873771,106690.0,106680.0,0.04711043]
["bitfinex-derivatives","BTCF0:USTF0",1750951944664,0.5481772,106690.0,106680.0,0.04711043]
["bitfinex-derivatives","BTCF0:USTF0",1750951944861,0.54868026,106690.0,106680.0,0.04711043]
["bitfinex-derivatives","BTCF0:USTF0",1750951945273,0.36130306,106690.0,106680.0,0.47010456]
["bitfinex-derivatives","BTCF0:USTF0",1750951945574,0.54868026,106690.0,106680.0,0.47010456]
["bitfinex-derivatives","BTCF0:USTF0",1750951945770,0.36130306,106690.0,106680.0,0.47010456]
["bitfinex-derivatives","BTCF0:USTF0",1750951946068,0.36130306,106690.0,106680.0,0.04711043]
["bitfinex-derivatives","BTCF0:USTF0",1750951946268,0.36130306,106690.0,106680.0,0.47010456]
["bitfinex-derivatives","BTCF0:USTF0",1750951946676,0.36230306,106690.0,106680.0,0.47310456]
["bitfinex-derivatives","BTCF0:USTF0",1750951946873,0.36230306,106690.0,106680.0,0.05011043]
["bitfinex-derivatives","BTCF0:USTF0",1750951947476,0.36230306,106690.0,106680.0,0.66049936]
["bitfinex-derivatives","BTCF0:USTF0",1750951947670,0.36230306,106690.0,106680.0,0.69059936]
["bitfinex-derivatives","BTCF0:USTF0",1750951947975,0.55068026,106690.0,106680.0,0.08121043]
["bitfinex-derivatives","BTCF0:USTF0",1750951948175,0.36330306,106690.0,106680.0,0.50420456]
["bitfinex-derivatives","BTCF0:USTF0",1750951948370,0.36330306,106690.0,106680.0,0.27111043]
["bitfinex-derivatives","BTCF0:USTF0",1750951948568,0.55068026,106690.0,106680.0,0.27111043]
["bitfinex-derivatives","BTCF0:USTF0",1750951948769,0.55068026,106690.0,106680.0,0.08111043]
["bitfinex-derivatives","BTCF0:USTF0",1750951948770,0.79068026,106690.0,106680.0,0.08111043]
["bitfinex-derivatives","BTCF0:USTF0",1750951948969,1.21367439,106690.0,106680.0,0.05111043]
["bitfinex-derivatives","BTCF0:USTF0",1750951949174,1.29367439,106690.0,106680.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1750951949375,0.1874123,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1750951949679,2.10412643,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1750951949876,2.10482949,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1750951950081,2.35482949,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1750951950268,1.93183536,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1750951950464,2.10482949,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1750951950770,2.10482949,106670.0,106660.0,0.00193751]
["bitfinex-derivatives","BTCF0:USTF0",1750951950771,1.30270949,106670.0,106660.0,0.00193751]
["bitfinex-derivatives","BTCF0:USTF0",1750951951179,0.91841536,106670.0,106660.0,0.00193751]
["bitfinex-derivatives","BTCF0:USTF0",1750951951366,1.59140949,106670.0,106660.0,0.00193751]
["bitfinex-derivatives","BTCF0:USTF0",1750951951572,1.59150949,106670.0,106660.0,0.00193751]
["bitfinex-derivatives","BTCF0:USTF0",1750951951871,1.57350949,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1750951952074,0.187465,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1750951952263,0.908265,106640.0,106630.0,0.00056374]
["bitfinex-derivatives","BTCF0:USTF0",1750951952462,0.90876806,106640.0,106630.0,0.01521806]
["bitfinex-derivatives","BTCF0:USTF0",1750951952663,0.00050306,106640.0,106630.0,0.67534047]
["bitfinex-derivatives","BTCF0:USTF0",1750951952869,0.3109,106650.0,106630.0,1.48986437]
["bitfinex-derivatives","BTCF0:USTF0",1750951953068,0.3608,106660.0,106650.0,0.1874475]
["bitfinex-derivatives","BTCF0:USTF0",1750951953272,0.015,106670.0,106650.0,0.32534739]
["bitfinex-derivatives","BTCF0:USTF0",1750951953476,0.2024212,106670.0,106660.0,0.42299413]
["bitfinex-derivatives","BTCF0:USTF0",1750951953675,0.00562596,106670.0,106660.0,0.61042403]
["bitfinex-derivatives","BTCF0:USTF0",1750951953978,0.00562596,106670.0,106660.0,0.83042403]
["bitfinex-derivatives","BTCF0:USTF0",1750951954178,0.00562596,106670.0,106660.0,1.08042403]
["bitfinex-derivatives","BTCF0:USTF0",1750951954377,0.4874881,106700.0,106670.0,0.57466394]
["bitfinex-derivatives","BTCF0:USTF0",1750951954576,0.3608,106690.0,106680.0,0.26932]
["bitfinex-derivatives","BTCF0:USTF0",1750951954771,0.5491697,106700.0,106680.0,0.5867147]
["bitfinex-derivatives","BTCF0:USTF0",1750951955077,0.5960097,106700.0,106680.0,0.5867147]
["bitfinex-derivatives","BTCF0:USTF0",1750951955277,0.3618,106700.0,106680.0,0.633563]
["bitfinex-derivatives","BTCF0:USTF0",1750951955468,0.5491618,106700.0,106680.0,0.4567147]
["bitfinex-derivatives","BTCF0:USTF0",1750951955672,0.001,106700.0,106690.0,0.34041534]
["bitfinex-derivatives","BTCF0:USTF0",1750951955875,0.001,106700.0,106690.0,0.01531845]
["bitfinex-derivatives","BTCF0:USTF0",1750951956071,0.001,106700.0,106690.0,0.01551845]
["bitfinex-derivatives","BTCF0:USTF0",1750951956273,0.5491596,106700.0,106690.0,0.01551845]
["bitfinex-derivatives","BTCF0:USTF0",1750951956566,0.3618,106700.0,106690.0,0.26729565]
["bitfinex-derivatives","BTCF0:USTF0",1750951956875,0.3618,106700.0,106690.0,0.69771099]
["bitfinex-derivatives","BTCF0:USTF0",1750951957077,0.3678,106700.0,106690.0,0.35729565]
["bitfinex-derivatives","BTCF0:USTF0",1750951957276,0.006,106700.0,106690.0,0.26729565]
["bitfinex-derivatives","BTCF0:USTF0",1750951957580,0.3618,106730.0,106710.0,0.0936679]
["bitfinex-derivatives","BTCF0:USTF0",1750951957776,0.00049694,106730.0,106720.0,0.18833062]
["bitfinex-derivatives","BTCF0:USTF0",1750951957987,0.00049694,106730.0,106720.0,0.51450407]
["bitfinex-derivatives","BTCF0:USTF0",1750951958781,0.18780384,106730.0,106720.0,0.51450407]
["bitfinex-derivatives","BTCF0:USTF0",1750951958979,0.00049694,106730.0,106720.0,0.51450407]
["bitfinex-derivatives","BTCF0:USTF0",1750951959778,0.00049694,106730.0,106720.0,2.03183941]
["bitfinex-derivatives","BTCF0:USTF0",1750951959985,0.6417103,106750.0,106730.0,0.2809503]
["bitfinex-derivatives","BTCF0:USTF0",1750951960173,0.594891,106750.0,106740.0,0.2200894]
["bitfinex-derivatives","BTCF0:USTF0",1750951960474,0.627991,106750.0,106740.0,0.22059246]
["bitfinex-derivatives","BTCF0:USTF0",1750951960670,0.627991,106750.0,106740.0,0.03330306]
["bitfinex-derivatives","BTCF0:USTF0",1750951961072,0.636991,106750.0,106740.0,0.22059246]
["bitfinex-derivatives","BTCF0:USTF0",1750951961266,0.636991,106750.0,106740.0,0.23999246]
["bitfinex-derivatives","BTCF0:USTF0",1750951961481,0.4029,106750.0,106740.0,0.23999246]
["bitfinex-derivatives","BTCF0:USTF0",1750951961679,0.0421,106750.0,106740.0,0.23999246]
["bitfinex-derivatives","BTCF0:USTF0",1750951961980,0.009,106750.0,106740.0,1.1912078]
["bitfinex-derivatives","BTCF0:USTF0",1750951962168,0.009,106750.0,106740.0,0.9412078]
["bitfinex-derivatives","BTCF0:USTF0",1750951963185,0.006,106750.0,106740.0,2.129808]
["bitfinex-derivatives","BTCF0:USTF0",1750951963773,0.1932718,106750.0,106740.0,1.73819266]
["bitfinex-derivatives","BTCF0:USTF0",1750951963978,0.5540718,106750.0,106740.0,1.36251156]
["bitfinex-derivatives","BTCF0:USTF0",1750951964179,0.5866718,106750.0,106740.0,1.36251156]
["bitfinex-derivatives","BTCF0:USTF0",1750951964379,0.5866718,106750.0,106740.0,1.31565246]
["bitfinex-derivatives","BTCF0:USTF0",1750951964682,0.5866718,106750.0,106740.0,1.28255246]
["bitfinex-derivatives","BTCF0:USTF0",1750951964877,0.6178718,106750.0,106740.0,1.28255246]
["bitfinex-derivatives","BTCF0:USTF0",1750951965078,0.4306,106750.0,106740.0,1.28255246]
["bitfinex-derivatives","BTCF0:USTF0",1750951965584,0.6178718,106750.0,106740.0,1.00383246]
["bitfinex-derivatives","BTCF0:USTF0",1750951965879,0.6178718,106750.0,106740.0,1.28023246]
["bitfinex-derivatives","BTCF0:USTF0",1750951966678,0.6178718,106750.0,106740.0,1.28019236]
["bitfinex-derivatives","BTCF0:USTF0",1750951966875,0.4306,106750.0,106740.0,1.28019236]
["bitfinex-derivatives","BTCF0:USTF0",1750951967179,0.6178718,106750.0,106740.0,1.28019236]
["bitfinex-derivatives","BTCF0:USTF0",1750951967371,0.4306,106750.0,106740.0,1.28019236]
["bitfinex-derivatives","BTCF0:USTF0",1750951967574,0.6178718,106750.0,106740.0,1.28019236]
["bitfinex-derivatives","BTCF0:USTF0",1750951968281,0.6178718,106750.0,106740.0,0.99975246]
["bitfinex-derivatives","BTCF0:USTF0",1750951969183,0.6178718,106750.0,106740.0,0.81246306]
["bitfinex-derivatives","BTCF0:USTF0",1750951969479,0.6178718,106750.0,106740.0,0.99975236]
["bitfinex-derivatives","BTCF0:USTF0",1750951969883,0.4306,106750.0,106740.0,0.99975236]
["bitfinex-derivatives","BTCF0:USTF0",1750951970270,1.30828714,106750.0,106740.0,0.00250306]
["bitfinex-derivatives","BTCF0:USTF0",1750951970475,0.6178718,106750.0,106740.0,0.00250306]
["bitfinex-derivatives","BTCF0:USTF0",1750951970670,0.6178718,106750.0,106740.0,0.18979236]
["bitfinex-derivatives","BTCF0:USTF0",1750951971582,0.0386,106750.0,106740.0,0.8910077]
["bitfinex-derivatives","BTCF0:USTF0",1750951971776,0.006,106750.0,106740.0,1.1739077]
["bitfinex-derivatives","BTCF0:USTF0",1750951971977,0.006,106750.0,106740.0,1.1923077]
["bitfinex-derivatives","BTCF0:USTF0",1750951972778,0.001,106760.0,106750.0,0.1872719]
["bitfinex-derivatives","BTCF0:USTF0",1750951972986,0.001,106760.0,106750.0,1.74626724]
["bitfinex-derivatives","BTCF0:USTF0",1750951973278,0.001,106760.0,106750.0,1.4058519]
["bitfinex-derivatives","BTCF0:USTF0",1750951973478,0.001,106760.0,106750.0,1.7467703]
["bitfinex-derivatives","BTCF0:USTF0",1750951973882,0.002,106760.0,106750.0,1.7467703]
["bitfinex-derivatives","BTCF0:USTF0",1750951974180,0.002,106760.0,106750.0,1.40835496]
["bitfinex-derivatives","BTCF0:USTF0",1750951974387,0.01,106760.0,106750.0,1.7489703]
["bitfinex-derivatives","BTCF0:USTF0",1750951974592,0.01,106760.0,106750.0,1.40855496]
["bitfinex-derivatives","BTCF0:USTF0",1750951974780,0.0401,106760.0,106750.0,0.22287496]
["bitfinex-derivatives","BTCF0:USTF0",1750951974980,0.0401,106760.0,106750.0,1.29539496]
["bitfinex-derivatives","BTCF0:USTF0",1750951975181,0.0401,106760.0,106750.0,1.65619496]
["bitfinex-derivatives","BTCF0:USTF0",1750951975782,0.01,106760.0,106750.0,1.65619496]
["bitfinex-derivatives","BTCF0:USTF0",1750951976086,0.01,106760.0,106750.0,2.0150103]
["bitfinex-derivatives","BTCF0:USTF0",1750951976286,0.01,106760.0,106750.0,2.09851411]
["bitfinex-derivatives","BTCF0:USTF0",1750951976586,0.0412,106760.0,106750.0,1.65619496]
["bitfinex-derivatives","BTCF0:USTF0",1750951976884,0.0412,106760.0,106750.0,2.08011411]
["bitfinex-derivatives","BTCF0:USTF0",1750951977088,0.0412,106760.0,106750.0,2.04553411]
["bitfinex-derivatives","BTCF0:USTF0",1750951977089,0.0728,106760.0,106750.0,2.04553411]
["bitfinex-derivatives","BTCF0:USTF0",1750951977291,0.1128,106760.0,106750.0,2.04553411]
["bitfinex-derivatives","BTCF0:USTF0",1750951977477,0.0728,106760.0,106750.0,2.04553411]
["bitfinex-derivatives","BTCF0:USTF0",1750951977789,0.0728,106760.0,106750.0,1.68473411]
["bitfinex-derivatives","BTCF0:USTF0",1750951977790,0.2600543,106760.0,106750.0,1.68473411]
["bitfinex-derivatives","BTCF0:USTF0",1750951977986,0.0728,106760.0,106750.0,1.68473411]
["bitfinex-derivatives","BTCF0:USTF0",1750951978482,0.6208543,106760.0,106750.0,0.18997496]
["bitfinex-derivatives","BTCF0:USTF0",1750951978683,1.11477345,106760.0,106750.0,0.20549902]
["bitfinex-derivatives","BTCF0:USTF0",1750951978890,1.0021543,106760.0,106750.0,0.01822712]
["bitfinex-derivatives","BTCF0:USTF0",1750951979185,1.16607345,106760.0,106750.0,0.20549902]
["bitfinex-derivatives","BTCF0:USTF0",1750951979388,1.2821543,106760.0,106750.0,0.00270306]
["bitfinex-derivatives","BTCF0:USTF0",1750951979585,0.187307,106730.0,106720.0,0.01621651]
["bitfinex-derivatives","BTCF0:USTF0",1750951979786,0.958907,106730.0,106720.0,0.20354101]
["bitfinex-derivatives","BTCF0:USTF0",1750951979982,1.340507,106730.0,106720.0,0.20354101]
["bitfinex-derivatives","BTCF0:USTF0",1750951980286,1.130507,106730.0,106720.0,0.20354101]
["bitfinex-derivatives","BTCF0:USTF0",1750951980685,1.320507,106730.0,106720.0,0.20354101]
["bitfinex-derivatives","BTCF0:USTF0",1750951980887,1.74642615,106730.0,106720.0,0.02221651]
["bitfinex-derivatives","BTCF0:USTF0",1750951981190,1.322507,106730.0,106720.0,0.20954101]
["bitfinex-derivatives","BTCF0:USTF0",1750951981392,0.1873245,106720.0,106710.0,0.20245298]
["bitfinex-derivatives","BTCF0:USTF0",1750951981590,1.36234365,106720.0,106710.0,0.21246338]
["bitfinex-derivatives","BTCF0:USTF0",1750951981784,0.4511,106720.0,106710.0,0.21246338]
["bitfinex-derivatives","BTCF0:USTF0",1750951981987,0.3911,106720.0,106710.0,0.63638253]
["bitfinex-derivatives","BTCF0:USTF0",1750951982295,0.0333,106730.0,106720.0,0.1873245]
["bitfinex-derivatives","BTCF0:USTF0",1750951982484,0.001,106730.0,106720.0,0.1873245]
["bitfinex-derivatives","BTCF0:USTF0",1750951982685,0.393,106730.0,106720.0,0.1873245]
["bitfinex-derivatives","BTCF0:USTF0",1750951982892,0.1873245,106720.0,106710.0,0.29911718]
["bitfinex-derivatives","BTCF0:USTF0",1750951983090,0.393,106720.0,106710.0,0.30311718]
["bitfinex-derivatives","BTCF0:USTF0",1750951983292,0.393,106720.0,106710.0,0.72703633]
["bitfinex-derivatives","BTCF0:USTF0",1750951983488,0.001,106720.0,106710.0,1.08783633]
["bitfinex-derivatives","BTCF0:USTF0",1750951983685,0.3911,106740.0,106730.0,0.1873071]
["bitfinex-derivatives","BTCF0:USTF0",1750951983987,0.0615,106740.0,106730.0,0.61122625]
["bitfinex-derivatives","BTCF0:USTF0",1750951984290,0.3618,106760.0,106750.0,0.187272]
["bitfinex-derivatives","BTCF0:USTF0",1750951984694,0.5791545,106760.0,106750.0,0.81448]
["bitfinex-derivatives","BTCF0:USTF0",1750951984993,0.0468204,106750.0,106730.0,1.33079115]
["bitfinex-derivatives","BTCF0:USTF0",1750951985295,1.00210865,106740.0,106730.0,0.01523505]
["bitfinex-derivatives","BTCF0:USTF0",1750951985496,0.1873071,106730.0,106720.0,0.18683085]
["bitfinex-derivatives","BTCF0:USTF0",1750951985691,0.99202625,106730.0,106720.0,0.18683085]
["bitfinex-derivatives","BTCF0:USTF0",1750951985892,0.5681071,106730.0,106720.0,0.18683085]
["bitfinex-derivatives","BTCF0:USTF0",1750951986091,0.99202625,106730.0,106720.0,0.18683085]
["bitfinex-derivatives","BTCF0:USTF0",1750951986294,0.99202625,106730.0,106710.0,1.02156728]
["bitfinex-derivatives","BTCF0:USTF0",1750951986295,0.1883246,106720.0,106710.0,1.02156728]
["bitfinex-derivatives","BTCF0:USTF0",1750951986591,0.5491246,106720.0,106710.0,1.03156728]
["bitfinex-derivatives","BTCF0:USTF0",1750951986791,0.3618,106720.0,106710.0,1.03156728]
["bitfinex-derivatives","BTCF0:USTF0",1750951987091,0.3608,106720.0,106710.0,0.84152128]
["bitfinex-derivatives","BTCF0:USTF0",1750951987296,0.3608,106720.0,106710.0,1.06056338]
["bitfinex-derivatives","BTCF0:USTF0",1750951987590,0.3608,106720.0,106710.0,0.87322128]
["bitfinex-derivatives","BTCF0:USTF0",1750951987799,0.5802245,106720.0,106710.0,0.87322128]
["bitfinex-derivatives","BTCF0:USTF0",1750951988003,0.5802245,106720.0,106710.0,0.87822128]
["bitfinex-derivatives","BTCF0:USTF0",1750951988004,0.5812245,106720.0,106710.0,0.87822128]
["bitfinex-derivatives","BTCF0:USTF0",1750951988292,0.5812245,106720.0,106710.0,0.03012128]
["bitfinex-derivatives","BTCF0:USTF0",1750951988496,0.0431,106720.0,106710.0,0.35594796]
["bitfinex-derivatives","BTCF0:USTF0",1750951988698,0.3668,106750.0,106730.0,0.0468236]
["bitfinex-derivatives","BTCF0:USTF0",1750951988996,0.6159766,106750.0,106730.0,1.76112417]
["bitfinex-derivatives","BTCF0:USTF0",1750951989193,0.4287,106750.0,106740.0,0.1872894]
["bitfinex-derivatives","BTCF0:USTF0",1750951989496,0.3668,106750.0,106740.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750951989694,0.006,106750.0,106740.0,0.92079498]
["bitfinex-derivatives","BTCF0:USTF0",1750951989896,0.001,106760.0,106750.0,0.1872719]
["bitfinex-derivatives","BTCF0:USTF0",1750951990088,0.5490543,106760.0,106750.0,0.23449157]
["bitfinex-derivatives","BTCF0:USTF0",1750951990393,0.5490543,106760.0,106750.0,0.20209157]
["bitfinex-derivatives","BTCF0:USTF0",1750951990394,0.9501543,106760.0,106750.0,0.20209157]
["bitfinex-derivatives","BTCF0:USTF0",1750951990593,0.9809543,106760.0,106750.0,0.20209157]
["bitfinex-derivatives","BTCF0:USTF0",1750951990786,0.6509543,106760.0,106750.0,0.38936347]
["bitfinex-derivatives","BTCF0:USTF0",1750951990987,0.9609543,106760.0,106750.0,0.01517346]
["bitfinex-derivatives","BTCF0:USTF0",1750951991187,0.9659543,106760.0,106750.0,0.01517346]
["bitfinex-derivatives","BTCF0:USTF0",1750951991392,0.9729543,106760.0,106750.0,0.01617346]
["bitfinex-derivatives","BTCF0:USTF0",1750951991791,1.31325988,106760.0,106750.0,0.01617346]
["bitfinex-derivatives","BTCF0:USTF0",1750951991996,0.1872894,106740.0,106730.0,0.85900989]
["bitfinex-derivatives","BTCF0:USTF0",1750951992196,1.29919498,106740.0,106730.0,0.85900989]
["bitfinex-derivatives","BTCF0:USTF0",1750951992397,1.68389498,106740.0,106730.0,1.10105972]
["bitfinex-derivatives","BTCF0:USTF0",1750951992695,1.1935894,106740.0,106730.0,1.12105972]
["bitfinex-derivatives","BTCF0:USTF0",1750951993196,1.53389498,106740.0,106730.0,0.25765972]
["bitfinex-derivatives","BTCF0:USTF0",1750951993392,1.1935894,106740.0,106730.0,0.25765972]
["bitfinex-derivatives","BTCF0:USTF0",1750951993698,1.1935894,106740.0,106730.0,0.26265972]
["bitfinex-derivatives","BTCF0:USTF0",1750951993699,1.1955894,106740.0,106730.0,0.26265972]
["bitfinex-derivatives","BTCF0:USTF0",1750951994090,1.1955894,106740.0,106730.0,0.34972396]
["bitfinex-derivatives","BTCF0:USTF0",1750951994091,1.53589498,106740.0,106730.0,0.34972396]
["bitfinex-derivatives","BTCF0:USTF0",1750951994292,2.37721498,106740.0,106730.0,0.34972396]
["bitfinex-derivatives","BTCF0:USTF0",1750951994693,2.0369094,106740.0,106730.0,0.34972396]
["bitfinex-derivatives","BTCF0:USTF0",1750951994898,1.1955894,106740.0,106730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750951995696,1.1955894,106740.0,106730.0,0.192307]
["bitfinex-derivatives","BTCF0:USTF0",1750951996001,1.1955894,106740.0,106730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750951996194,1.1955894,106740.0,106730.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1750951997387,1.2275894,106740.0,106730.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1750951997589,1.2903,106740.0,106710.0,0.31231749]
["bitfinex-derivatives","BTCF0:USTF0",1750951997793,0.9089245,106720.0,106710.0,0.33231749]
["bitfinex-derivatives","BTCF0:USTF0",1750951998003,1.2189245,106720.0,106710.0,0.33231749]
["bitfinex-derivatives","BTCF0:USTF0",1750951998296,1.62213008,106720.0,106710.0,0.33231749]
["bitfinex-derivatives","BTCF0:USTF0",1750951998501,1.2818245,106720.0,106710.0,0.33231749]
["bitfinex-derivatives","BTCF0:USTF0",1750951998798,1.62213008,106720.0,106710.0,0.33231749]
["bitfinex-derivatives","BTCF0:USTF0",1750951999001,1.62213008,106720.0,106710.0,0.03564238]
["bitfinex-derivatives","BTCF0:USTF0",1750951999300,1.62213008,106720.0,106710.0,0.03664238]
["bitfinex-derivatives","BTCF0:USTF0",1750951999496,0.187342,106710.0,106700.0,0.14742379]
["bitfinex-derivatives","BTCF0:USTF0",1750951999694,0.1873596,106700.0,106690.0,0.2971093]
["bitfinex-derivatives","BTCF0:USTF0",1750951999992,2.04646518,106700.0,106690.0,0.2971093]
["bitfinex-derivatives","BTCF0:USTF0",1750952000197,0.85866266,106700.0,106690.0,0.72721275]
["bitfinex-derivatives","BTCF0:USTF0",1750952000702,0.85866266,106700.0,106690.0,0.76001275]
["bitfinex-derivatives","BTCF0:USTF0",1750952000894,0.86166266,106700.0,106690.0,0.76101275]
["bitfinex-derivatives","BTCF0:USTF0",1750952001200,0.44430306,106700.0,106690.0,0.46433764]
["bitfinex-derivatives","BTCF0:USTF0",1750952001504,0.44430306,106700.0,106690.0,0.25301139]
["bitfinex-derivatives","BTCF0:USTF0",1750952002194,0.63166266,106700.0,106690.0,0.25301139]
["bitfinex-derivatives","BTCF0:USTF0",1750952002696,0.84166266,106700.0,106690.0,0.49553865]
["bitfinex-derivatives","BTCF0:USTF0",1750952003292,0.65430306,106700.0,106690.0,0.49553865]
["bitfinex-derivatives","BTCF0:USTF0",1750952003502,0.36430306,106700.0,106690.0,0.49553865]
["bitfinex-derivatives","BTCF0:USTF0",1750952003806,0.00350306,106700.0,106690.0,0.28431139]
["bitfinex-derivatives","BTCF0:USTF0",1750952004002,0.00450306,106700.0,106690.0,0.28431139]
["bitfinex-derivatives","BTCF0:USTF0",1750952004204,0.00450306,106700.0,106690.0,0.98541697]
["bitfinex-derivatives","BTCF0:USTF0",1750952004701,0.00450306,106700.0,106690.0,0.64511139]
["bitfinex-derivatives","BTCF0:USTF0",1750952004897,0.55266266,106700.0,106690.0,0.00143419]
["bitfinex-derivatives","BTCF0:USTF0",1750952006903,1.40442094,106670.0,106660.0,0.55007846]
["bitfinex-derivatives","BTCF0:USTF0",1750952007106,1.40442094,106670.0,106660.0,0.4398086]
["bitfinex-derivatives","BTCF0:USTF0",1750952007299,1.40442094,106670.0,106660.0,0.19734276]
["bitfinex-derivatives","BTCF0:USTF0",1750952007598,1.27611536,106670.0,106660.0,0.20334276]
["bitfinex-derivatives","BTCF0:USTF0",1750952007801,1.21151536,106670.0,106660.0,0.42357266]
["bitfinex-derivatives","BTCF0:USTF0",1750952008102,0.08250306,106670.0,106660.0,0.45587254]
["bitfinex-derivatives","BTCF0:USTF0",1750952008403,0.00250306,106670.0,106660.0,0.84957254]
["bitfinex-derivatives","BTCF0:USTF0",1750952008604,0.00250306,106670.0,106660.0,1.18987812]
["bitfinex-derivatives","BTCF0:USTF0",1750952008903,0.00250306,106670.0,106660.0,1.00347299]
["bitfinex-derivatives","BTCF0:USTF0",1750952009100,0.55071536,106670.0,106660.0,0.39068538]
["bitfinex-derivatives","BTCF0:USTF0",1750952009400,0.55071536,106670.0,106660.0,0.45628538]
["bitfinex-derivatives","BTCF0:USTF0",1750952009792,0.56071536,106670.0,106660.0,0.45628538]
["bitfinex-derivatives","BTCF0:USTF0",1750952010104,0.37330306,106670.0,106660.0,0.26996741]
["bitfinex-derivatives","BTCF0:USTF0",1750952010303,0.55071536,106670.0,106660.0,0.26996741]
["bitfinex-derivatives","BTCF0:USTF0",1750952010510,0.61071536,106670.0,106660.0,0.26996741]
["bitfinex-derivatives","BTCF0:USTF0",1750952011004,0.77071536,106670.0,106660.0,0.26996741]
["bitfinex-derivatives","BTCF0:USTF0",1750952011305,0.77071536,106670.0,106660.0,0.45619574]
["bitfinex-derivatives","BTCF0:USTF0",1750952011603,0.77071536,106670.0,106660.0,0.42389574]
["bitfinex-derivatives","BTCF0:USTF0",1750952011797,0.22250306,106670.0,106660.0,1.28349574]
["bitfinex-derivatives","BTCF0:USTF0",1750952012005,0.00250306,106670.0,106660.0,2.32570132]
["bitfinex-derivatives","BTCF0:USTF0",1750952012191,0.00250306,106670.0,106660.0,2.19193883]
["bitfinex-derivatives","BTCF0:USTF0",1750952012397,0.00250306,106670.0,106660.0,1.49083325]
["bitfinex-derivatives","BTCF0:USTF0",1750952012596,0.00250306,106670.0,106660.0,1.85163325]
["bitfinex-derivatives","BTCF0:USTF0",1750952012898,0.55071536,106670.0,106660.0,1.54551952]
["bitfinex-derivatives","BTCF0:USTF0",1750952013407,0.55071536,106670.0,106660.0,0.44497368]
["bitfinex-derivatives","BTCF0:USTF0",1750952013604,0.55071536,106670.0,106660.0,0.25876741]
["bitfinex-derivatives","BTCF0:USTF0",1750952013807,0.55071536,106670.0,106660.0,1.11544741]
["bitfinex-derivatives","BTCF0:USTF0",1750952014006,0.57071536,106670.0,106660.0,1.11544741]
["bitfinex-derivatives","BTCF0:USTF0",1750952014207,0.57071536,106670.0,106660.0,0.25876741]
["bitfinex-derivatives","BTCF0:USTF0",1750952014404,0.57071536,106670.0,106660.0,1.11436741]
["bitfinex-derivatives","BTCF0:USTF0",1750952014606,0.57071536,106670.0,106660.0,1.30057368]
["bitfinex-derivatives","BTCF0:USTF0",1750952014997,0.02250306,106670.0,106660.0,2.00167926]
["bitfinex-derivatives","BTCF0:USTF0",1750952015196,0.0002,106680.0,106670.0,0.1874123]
["bitfinex-derivatives","BTCF0:USTF0",1750952015403,0.3608,106700.0,106690.0,0.1873772]
["bitfinex-derivatives","BTCF0:USTF0",1750952015714,0.4608,106700.0,106690.0,1.0408972]
["bitfinex-derivatives","BTCF0:USTF0",1750952016002,0.00050306,106710.0,106700.0,0.1873596]
["bitfinex-derivatives","BTCF0:USTF0",1750952016203,0.72130306,106710.0,106700.0,0.2506596]
["bitfinex-derivatives","BTCF0:USTF0",1750952016399,0.90864506,106710.0,106700.0,0.43684103]
["bitfinex-derivatives","BTCF0:USTF0",1750952016606,0.90864506,106710.0,106700.0,0.37354103]
["bitfinex-derivatives","BTCF0:USTF0",1750952016810,0.90864506,106710.0,106700.0,0.40374103]
["bitfinex-derivatives","BTCF0:USTF0",1750952016811,0.94104506,106710.0,106700.0,0.40374103]
["bitfinex-derivatives","BTCF0:USTF0",1750952017002,0.94104506,106710.0,106700.0,0.43684103]
["bitfinex-derivatives","BTCF0:USTF0",1750952017208,0.94604506,106710.0,106700.0,0.43784103]
["bitfinex-derivatives","BTCF0:USTF0",1750952017804,0.75870306,106710.0,106700.0,0.43784103]
["bitfinex-derivatives","BTCF0:USTF0",1750952018109,0.94804506,106710.0,106700.0,0.43784103]
["bitfinex-derivatives","BTCF0:USTF0",1750952018309,0.76070306,106710.0,106700.0,0.43784103]
["bitfinex-derivatives","BTCF0:USTF0",1750952018506,0.36750306,106710.0,106700.0,0.43784103]
["bitfinex-derivatives","BTCF0:USTF0",1750952018809,0.72830306,106710.0,106700.0,1.30084103]
["bitfinex-derivatives","BTCF0:USTF0",1750952019809,0.36750306,106710.0,106700.0,1.30084103]
["bitfinex-derivatives","BTCF0:USTF0",1750952020010,0.36750306,106710.0,106700.0,2.00194661]
["bitfinex-derivatives","BTCF0:USTF0",1750952020511,0.36750306,106710.0,106700.0,1.4754596]
["bitfinex-derivatives","BTCF0:USTF0",1750952021608,0.36750306,106710.0,106700.0,1.81576518]
["bitfinex-derivatives","BTCF0:USTF0",1750952021815,0.36750306,106710.0,106700.0,1.4754596]
["bitfinex-derivatives","BTCF0:USTF0",1750952024508,0.36750306,106710.0,106700.0,1.81576518]
["bitfinex-derivatives","BTCF0:USTF0",1750952024818,0.36750306,106710.0,106700.0,1.4754596]
["bitfinex-derivatives","BTCF0:USTF0",1750952026020,0.00750306,106710.0,106700.0,1.81576518]
["bitfinex-derivatives","BTCF0:USTF0",1750952027019,0.00750306,106710.0,106700.0,1.82576518]
["bitfinex-derivatives","BTCF0:USTF0",1750952027218,0.001,106730.0,106720.0,0.1873246]
["bitfinex-derivatives","BTCF0:USTF0",1750952027517,0.37049694,106730.0,106720.0,1.69941072]
["bitfinex-derivatives","BTCF0:USTF0",1750952027718,0.37049694,106730.0,106720.0,2.1345163]
["bitfinex-derivatives","BTCF0:USTF0",1750952027916,0.37049694,106730.0,106720.0,1.79421072]
["bitfinex-derivatives","BTCF0:USTF0",1750952028111,0.37049694,106730.0,106720.0,2.1345163]
["bitfinex-derivatives","BTCF0:USTF0",1750952028514,0.37049694,106730.0,106720.0,1.79421072]
["bitfinex-derivatives","BTCF0:USTF0",1750952028718,0.37049694,106730.0,106720.0,1.43341072]
["bitfinex-derivatives","BTCF0:USTF0",1750952028910,0.37049694,106730.0,106720.0,1.43101072]
["bitfinex-derivatives","BTCF0:USTF0",1750952029417,0.37049694,106730.0,106720.0,1.79181072]
["bitfinex-derivatives","BTCF0:USTF0",1750952029810,0.37649694,106730.0,106720.0,1.79281072]
["bitfinex-derivatives","BTCF0:USTF0",1750952031308,0.37649694,106730.0,106720.0,1.79381072]
["bitfinex-derivatives","BTCF0:USTF0",1750952031514,0.38049694,106730.0,106720.0,1.43301072]
["bitfinex-derivatives","BTCF0:USTF0",1750952032122,0.74129694,106730.0,106720.0,1.43301072]
["bitfinex-derivatives","BTCF0:USTF0",1750952032320,0.74129694,106730.0,106720.0,1.43321072]
["bitfinex-derivatives","BTCF0:USTF0",1750952032917,0.92860404,106730.0,106720.0,1.43321072]
["bitfinex-derivatives","BTCF0:USTF0",1750952033124,0.74129694,106730.0,106720.0,1.43321072]
["bitfinex-derivatives","BTCF0:USTF0",1750952033818,0.92860404,106730.0,106720.0,1.43321072]
["bitfinex-derivatives","BTCF0:USTF0",1750952034024,0.95890404,106730.0,106720.0,1.36941072]
["bitfinex-derivatives","BTCF0:USTF0",1750952034224,0.98980404,106730.0,106720.0,1.36941072]
["bitfinex-derivatives","BTCF0:USTF0",1750952034818,1.33010962,106730.0,106720.0,0.00320612]
["bitfinex-derivatives","BTCF0:USTF0",1750952035022,1.33010962,106730.0,106720.0,0.19053082]
["bitfinex-derivatives","BTCF0:USTF0",1750952035524,0.98980404,106730.0,106720.0,0.19053082]
["bitfinex-derivatives","BTCF0:USTF0",1750952035918,0.77159694,106730.0,106720.0,0.19053082]
["bitfinex-derivatives","BTCF0:USTF0",1750952036120,0.95890404,106730.0,106720.0,0.22303082]
["bitfinex-derivatives","BTCF0:USTF0",1750952036418,0.77159694,106730.0,106720.0,0.22303082]
["bitfinex-derivatives","BTCF0:USTF0",1750952036922,0.77159694,106730.0,106720.0,0.19053082]
["bitfinex-derivatives","BTCF0:USTF0",1750952037126,0.99100404,106730.0,106720.0,0.19053082]
["bitfinex-derivatives","BTCF0:USTF0",1750952037819,0.1873422,106710.0,106700.0,0.242674]
["bitfinex-derivatives","BTCF0:USTF0",1750952038028,1.6202539,106710.0,106700.0,0.24217094]
["bitfinex-derivatives","BTCF0:USTF0",1750952038220,0.1873598,106700.0,106690.0,0.29667511]
["bitfinex-derivatives","BTCF0:USTF0",1750952038415,1.28166538,106700.0,106690.0,0.48405241]
["bitfinex-derivatives","BTCF0:USTF0",1750952038615,0.75450306,106700.0,106690.0,0.48405241]
["bitfinex-derivatives","BTCF0:USTF0",1750952038818,0.00050306,106700.0,106690.0,2.08150479]
["bitfinex-derivatives","BTCF0:USTF0",1750952039014,0.00050306,106700.0,106690.0,2.14450479]
["bitfinex-derivatives","BTCF0:USTF0",1750952039221,0.00050306,106700.0,106690.0,0.2657241]
["bitfinex-derivatives","BTCF0:USTF0",1750952039421,0.69130306,106700.0,106690.0,1.0965241]
["bitfinex-derivatives","BTCF0:USTF0",1750952040421,0.72250306,106700.0,106690.0,1.0965241]
["bitfinex-derivatives","BTCF0:USTF0",1750952040623,0.69130306,106700.0,106690.0,1.0965241]
["bitfinex-derivatives","BTCF0:USTF0",1750952040923,0.33050306,106700.0,106690.0,1.4573241]
["bitfinex-derivatives","BTCF0:USTF0",1750952041324,0.33050306,106700.0,106690.0,1.0965241]
["bitfinex-derivatives","BTCF0:USTF0",1750952041528,0.69130306,106700.0,106690.0,0.2657241]
["bitfinex-derivatives","BTCF0:USTF0",1750952041727,0.69130306,106700.0,106690.0,1.3830441]
["bitfinex-derivatives","BTCF0:USTF0",1750952042028,0.33150306,106700.0,106690.0,1.3840441]
["bitfinex-derivatives","BTCF0:USTF0",1750952042226,0.33250306,106700.0,106690.0,1.3850441]
["bitfinex-derivatives","BTCF0:USTF0",1750952042726,0.36129694,106730.0,106690.0,2.20877238]
["bitfinex-derivatives","BTCF0:USTF0",1750952042927,0.6908,106730.0,106720.0,0.234154]
["bitfinex-derivatives","BTCF0:USTF0",1750952043133,0.6908,106730.0,106720.0,1.1097438]
["bitfinex-derivatives","BTCF0:USTF0",1750952043425,0.33,106730.0,106720.0,1.84175244]
["bitfinex-derivatives","BTCF0:USTF0",1750952043827,0.33,106730.0,106720.0,1.42716686]
["bitfinex-derivatives","BTCF0:USTF0",1750952044022,0.6958,106730.0,106720.0,0.55471458]
["bitfinex-derivatives","BTCF0:USTF0",1750952044224,0.6958,106730.0,106720.0,1.66903458]
["bitfinex-derivatives","BTCF0:USTF0",1750952044427,0.7272,106730.0,106720.0,1.66903458]
["bitfinex-derivatives","BTCF0:USTF0",1750952044628,0.7332,106730.0,106720.0,0.84123458]
["bitfinex-derivatives","BTCF0:USTF0",1750952044826,0.011,106730.0,106720.0,1.77234016]
["bitfinex-derivatives","BTCF0:USTF0",1750952045132,0.011,106730.0,106720.0,1.52951244]
["bitfinex-derivatives","BTCF0:USTF0",1750952045320,0.006,106730.0,106720.0,1.52951244]
["bitfinex-derivatives","BTCF0:USTF0",1750952045524,0.3608,106750.0,106740.0,0.1872895]
["bitfinex-derivatives","BTCF0:USTF0",1750952045830,0.6808,106750.0,106740.0,1.0295295]
["bitfinex-derivatives","BTCF0:USTF0",1750952046028,0.6808,106750.0,106740.0,1.09243256]
["bitfinex-derivatives","BTCF0:USTF0",1750952046624,0.3618,106760.0,106750.0,0.187272]
["bitfinex-derivatives","BTCF0:USTF0",1750952046830,0.7418,106760.0,106750.0,0.251372]
["bitfinex-derivatives","BTCF0:USTF0",1750952047128,0.774,106760.0,106750.0,0.25187506]
["bitfinex-derivatives","BTCF0:USTF0",1750952047522,0.774,106760.0,106750.0,1.08223506]
["bitfinex-derivatives","BTCF0:USTF0",1750952047930,0.78,106760.0,106750.0,1.08315506]
["bitfinex-derivatives","BTCF0:USTF0",1750952048527,0.387,106760.0,106750.0,1.08315506]
["bitfinex-derivatives","BTCF0:USTF0",1750952048728,0.392,106760.0,106750.0,1.08415506]
["bitfinex-derivatives","BTCF0:USTF0",1750952048931,0.392,106760.0,106750.0,1.78526064]
["bitfinex-derivatives","BTCF0:USTF0",1750952049127,0.387,106760.0,106750.0,1.44395506]
["bitfinex-derivatives","BTCF0:USTF0",1750952049326,0.388,106760.0,106750.0,1.44395506]
["bitfinex-derivatives","BTCF0:USTF0",1750952049627,0.388,106760.0,106750.0,1.08315506]
["bitfinex-derivatives","BTCF0:USTF0",1750952049831,0.386,106760.0,106750.0,1.44395506]
["bitfinex-derivatives","BTCF0:USTF0",1750952050729,0.386,106760.0,106750.0,0.61367506]
["bitfinex-derivatives","BTCF0:USTF0",1750952051033,0.386,106760.0,106750.0,1.44207506]
["bitfinex-derivatives","BTCF0:USTF0",1750952052733,0.7468,106760.0,106750.0,1.42743506]
["bitfinex-derivatives","BTCF0:USTF0",1750952052929,0.7773,106760.0,106750.0,1.42743506]
["bitfinex-derivatives","BTCF0:USTF0",1750952053521,0.386,106760.0,106750.0,1.42743506]
["bitfinex-derivatives","BTCF0:USTF0",1750952053732,0.7468,106760.0,106750.0,1.42743506]
["bitfinex-derivatives","BTCF0:USTF0",1750952054131,0.386,106760.0,106750.0,1.42743506]
["bitfinex-derivatives","BTCF0:USTF0",1750952054735,0.7468,106760.0,106750.0,1.42743506]
["bitfinex-derivatives","BTCF0:USTF0",1750952054928,0.7468,106760.0,106750.0,1.42763506]
["bitfinex-derivatives","BTCF0:USTF0",1750952056931,0.386,106760.0,106750.0,1.78843506]
["bitfinex-derivatives","BTCF0:USTF0",1750952058630,0.386,106760.0,106750.0,1.42763506]
["bitfinex-derivatives","BTCF0:USTF0",1750952061240,0.386,106760.0,106750.0,1.76794064]
["bitfinex-derivatives","BTCF0:USTF0",1750952062339,0.386,106760.0,106750.0,1.85158706]
["bitfinex-derivatives","BTCF0:USTF0",1750952063640,0.386,106760.0,106750.0,2.21238706]
["bitfinex-derivatives","BTCF0:USTF0",1750952064132,0.386,106760.0,106750.0,1.78843506]
["bitfinex-derivatives","BTCF0:USTF0",1750952064334,0.386,106760.0,106750.0,2.21238706]
["bitfinex-derivatives","BTCF0:USTF0",1750952064832,0.3608,106810.0,106790.0,0.0467966]
["bitfinex-derivatives","BTCF0:USTF0",1750952065034,0.7008,106810.0,106800.0,1.43370933]
["bitfinex-derivatives","BTCF0:USTF0",1750952065235,0.7008,106810.0,106800.0,1.49801239]
["bitfinex-derivatives","BTCF0:USTF0",1750952065437,0.7008,106810.0,106800.0,1.07406039]
["bitfinex-derivatives","BTCF0:USTF0",1750952065736,0.7008,106810.0,106800.0,0.26674039]
["bitfinex-derivatives","BTCF0:USTF0",1750952066035,1.37397696,106810.0,106800.0,0.01575609]
["bitfinex-derivatives","BTCF0:USTF0",1750952066237,1.01382496,106810.0,106800.0,0.20294039]
["bitfinex-derivatives","BTCF0:USTF0",1750952066434,0.83365816,106810.0,106800.0,0.01675609]
["bitfinex-derivatives","BTCF0:USTF0",1750952066633,1.36062892,106810.0,106800.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1750952066935,1.01682496,106810.0,106800.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750952067135,1.35662892,106810.0,106800.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750952067942,1.19092892,106810.0,106800.0,0.18768736]
["bitfinex-derivatives","BTCF0:USTF0",1750952068137,1.19092892,106810.0,106800.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750952068338,0.85112496,106810.0,106800.0,0.18768736]
["bitfinex-derivatives","BTCF0:USTF0",1750952068938,0.8190668,106810.0,106800.0,0.18768736]
["bitfinex-derivatives","BTCF0:USTF0",1750952069137,0.6319,106810.0,106800.0,0.18768736]
["bitfinex-derivatives","BTCF0:USTF0",1750952069544,0.6399,106810.0,106800.0,0.18768736]
["bitfinex-derivatives","BTCF0:USTF0",1750952069748,0.6399,106810.0,106800.0,0.21928736]
["bitfinex-derivatives","BTCF0:USTF0",1750952070442,0.6044,106810.0,106800.0,0.22028736]
["bitfinex-derivatives","BTCF0:USTF0",1750952070843,0.7592668,106810.0,106800.0,0.22028736]
["bitfinex-derivatives","BTCF0:USTF0",1750952071043,0.5721,106810.0,106800.0,0.22028736]
["bitfinex-derivatives","BTCF0:USTF0",1750952072050,0.60423396,106810.0,106800.0,0.22028736]
["bitfinex-derivatives","BTCF0:USTF0",1750952072348,0.5721,106810.0,106800.0,0.25108736]
["bitfinex-derivatives","BTCF0:USTF0",1750952072647,0.5421,106810.0,106800.0,0.25108736]
["bitfinex-derivatives","BTCF0:USTF0",1750952073443,0.57423988,106810.0,106800.0,0.25108736]
["bitfinex-derivatives","BTCF0:USTF0",1750952074142,0.57423988,106810.0,106800.0,1.01740736]
["bitfinex-derivatives","BTCF0:USTF0",1750952074343,0.61003988,106810.0,106800.0,1.01740736]
["bitfinex-derivatives","BTCF0:USTF0",1750952074538,0.347,106810.0,106800.0,1.37820736]
["bitfinex-derivatives","BTCF0:USTF0",1750952074738,0.347,106810.0,106800.0,1.44590736]
["bitfinex-derivatives","BTCF0:USTF0",1750952075043,0.347,106810.0,106800.0,1.08218736]
["bitfinex-derivatives","BTCF0:USTF0",1750952075549,0.347,106810.0,106800.0,1.15639483]
["bitfinex-derivatives","BTCF0:USTF0",1750952075750,0.347,106810.0,106800.0,1.85699879]
["bitfinex-derivatives","BTCF0:USTF0",1750952075943,0.347,106810.0,106800.0,1.86750185]
["bitfinex-derivatives","BTCF0:USTF0",1750952076946,0.347,106810.0,106800.0,0.73349789]
["bitfinex-derivatives","BTCF0:USTF0",1750952077151,0.347,106810.0,106800.0,1.42721789]
["bitfinex-derivatives","BTCF0:USTF0",1750952077648,0.347,106810.0,106800.0,1.43697771]
["bitfinex-derivatives","BTCF0:USTF0",1750952077850,0.347,106810.0,106800.0,1.42697771]
["bitfinex-derivatives","BTCF0:USTF0",1750952078052,0.37916607,106810.0,106800.0,1.42697771]
["bitfinex-derivatives","BTCF0:USTF0",1750952078643,0.37916607,106810.0,106800.0,1.42369771]
["bitfinex-derivatives","BTCF0:USTF0",1750952079147,0.347,106810.0,106800.0,0.18919042]
["bitfinex-derivatives","BTCF0:USTF0",1750952079440,0.7421,106810.0,106800.0,0.97699042]
["bitfinex-derivatives","BTCF0:USTF0",1750952079647,0.9627669,106810.0,106800.0,0.97699042]
["bitfinex-derivatives","BTCF0:USTF0",1750952079846,0.7756,106810.0,106800.0,0.97699042]
["bitfinex-derivatives","BTCF0:USTF0",1750952080046,0.7756,106810.0,106800.0,0.18919042]
["bitfinex-derivatives","BTCF0:USTF0",1750952080240,0.7756,106810.0,106800.0,0.97551042]
["bitfinex-derivatives","BTCF0:USTF0",1750952080550,0.7078,106810.0,106800.0,1.04681042]
["bitfinex-derivatives","BTCF0:USTF0",1750952082452,0.347,106810.0,106800.0,1.04681042]
["bitfinex-derivatives","BTCF0:USTF0",1750952082647,0.347,106810.0,106800.0,1.04701042]
["bitfinex-derivatives","BTCF0:USTF0",1750952083751,0.347,106810.0,106800.0,1.74761438]
["bitfinex-derivatives","BTCF0:USTF0",1750952083948,0.347,106810.0,106800.0,1.77761438]
["bitfinex-derivatives","BTCF0:USTF0",1750952084253,0.347,106810.0,106800.0,1.40781042]
["bitfinex-derivatives","BTCF0:USTF0",1750952084948,0.347,106810.0,106800.0,1.48323671]
["bitfinex-derivatives","BTCF0:USTF0",1750952085950,0.347,106810.0,106800.0,1.82304067]
["bitfinex-derivatives","BTCF0:USTF0",1750952086349,0.347,106810.0,106800.0,1.90679024]
["bitfinex-derivatives","BTCF0:USTF0",1750952087062,0.347,106810.0,106800.0,1.91679024]
["bitfinex-derivatives","BTCF0:USTF0",1750952088959,0.0012,106820.0,106810.0,0.1871669]
["bitfinex-derivatives","BTCF0:USTF0",1750952089163,0.341,106820.0,106810.0,0.67012158]
["bitfinex-derivatives","BTCF0:USTF0",1750952089455,0.341,106820.0,106810.0,1.70162464]
["bitfinex-derivatives","BTCF0:USTF0",1750952090158,0.345,106820.0,106810.0,1.70238464]
["bitfinex-derivatives","BTCF0:USTF0",1750952090352,0.8929494,106820.0,106810.0,0.01725774]
["bitfinex-derivatives","BTCF0:USTF0",1750952090558,1.38360293,106820.0,106810.0,0.01725774]
["bitfinex-derivatives","BTCF0:USTF0",1750952090765,0.9953494,106820.0,106810.0,0.20442464]
["bitfinex-derivatives","BTCF0:USTF0",1750952090954,1.41890293,106820.0,106810.0,0.01725774]
["bitfinex-derivatives","BTCF0:USTF0",1750952091459,1.41890293,106820.0,106810.0,0.20442464]
["bitfinex-derivatives","BTCF0:USTF0",1750952091959,1.41890293,106820.0,106810.0,0.00170306]
["bitfinex-derivatives","BTCF0:USTF0",1750952092257,1.41890293,106820.0,106810.0,0.18886996]
["bitfinex-derivatives","BTCF0:USTF0",1750952092556,1.41890293,106820.0,106810.0,0.00170306]
["bitfinex-derivatives","BTCF0:USTF0",1750952092754,1.42090293,106820.0,106810.0,0.00170306]
["bitfinex-derivatives","BTCF0:USTF0",1750952093257,1.42090293,106820.0,106810.0,0.18886996]
["bitfinex-derivatives","BTCF0:USTF0",1750952093454,0.9973494,106820.0,106810.0,0.18886996]
["bitfinex-derivatives","BTCF0:USTF0",1750952093756,1.42090293,106820.0,106810.0,0.18886996]
["bitfinex-derivatives","BTCF0:USTF0",1750952093959,1.42090293,106820.0,106810.0,0.00170306]
["bitfinex-derivatives","BTCF0:USTF0",1750952094158,1.67090293,106820.0,106810.0,0.00170306]
["bitfinex-derivatives","BTCF0:USTF0",1750952094763,0.1871669,106810.0,106800.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750952095060,2.18604043,106810.0,106800.0,0.18768746]
["bitfinex-derivatives","BTCF0:USTF0",1750952095762,2.18604043,106810.0,106800.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750952095959,2.18804043,106810.0,106800.0,0.18768746]
["bitfinex-derivatives","BTCF0:USTF0",1750952096162,2.18804043,106810.0,106800.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750952096163,1.7654869,106810.0,106800.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750952096360,0.1871844,106800.0,106790.0,0.233986]
["bitfinex-derivatives","BTCF0:USTF0",1750952096554,1.38053793,106800.0,106790.0,0.233986]
["bitfinex-derivatives","BTCF0:USTF0",1750952097358,1.38053793,106800.0,106790.0,0.1871876]
["bitfinex-derivatives","BTCF0:USTF0",1750952097548,0.1872028,106790.0,106780.0,0.2808158]
["bitfinex-derivatives","BTCF0:USTF0",1750952097749,1.42015633,106790.0,106780.0,0.2808158]
["bitfinex-derivatives","BTCF0:USTF0",1750952097954,0.1872204,106780.0,106770.0,0.2340331]
["bitfinex-derivatives","BTCF0:USTF0",1750952098152,1.37847393,106780.0,106770.0,0.2340331]
["bitfinex-derivatives","BTCF0:USTF0",1750952098351,1.38869099,106780.0,106770.0,0.2340331]
["bitfinex-derivatives","BTCF0:USTF0",1750952098552,1.37847393,106780.0,106770.0,0.2340331]
["bitfinex-derivatives","BTCF0:USTF0",1750952099152,0.9549203,106780.0,106770.0,0.2340331]
["bitfinex-derivatives","BTCF0:USTF0",1750952099357,0.7008,106780.0,106770.0,0.2676331]
["bitfinex-derivatives","BTCF0:USTF0",1750952099559,0.7008,106780.0,106770.0,0.3002331]
["bitfinex-derivatives","BTCF0:USTF0",1750952100254,0.7008,106780.0,106770.0,0.72378663]
["bitfinex-derivatives","BTCF0:USTF0",1750952100575,0.34,106780.0,106770.0,0.72378663]
["bitfinex-derivatives","BTCF0:USTF0",1750952100773,0.34,106780.0,106770.0,0.3002331]
["bitfinex-derivatives","BTCF0:USTF0",1750952100955,0.8880203,106780.0,106770.0,0.3002331]
["bitfinex-derivatives","BTCF0:USTF0",1750952101361,0.7008,106780.0,106770.0,0.3002331]
["bitfinex-derivatives","BTCF0:USTF0",1750952101866,0.7018,106780.0,106770.0,0.3042331]
["bitfinex-derivatives","BTCF0:USTF0",1750952102069,0.8890203,106780.0,106770.0,0.3042331]
["bitfinex-derivatives","BTCF0:USTF0",1750952102967,0.9255203,106780.0,106770.0,0.3052331]
["bitfinex-derivatives","BTCF0:USTF0",1750952103365,1.34907383,106780.0,106770.0,0.2258379]
["bitfinex-derivatives","BTCF0:USTF0",1750952103567,0.9255203,106780.0,106770.0,0.2258379]
["bitfinex-derivatives","BTCF0:USTF0",1750952103767,1.38507383,106780.0,106770.0,0.2258379]
["bitfinex-derivatives","BTCF0:USTF0",1750952103971,0.9615203,106780.0,106770.0,0.2258379]
["bitfinex-derivatives","BTCF0:USTF0",1750952104270,0.7018,106780.0,106770.0,0.2258379]
["bitfinex-derivatives","BTCF0:USTF0",1750952104466,0.341,106780.0,106770.0,0.68349143]
["bitfinex-derivatives","BTCF0:USTF0",1750952104663,0.341,106780.0,106770.0,1.04429143]
["bitfinex-derivatives","BTCF0:USTF0",1750952104867,0.001,106780.0,106770.0,2.06809143]
["bitfinex-derivatives","BTCF0:USTF0",1750952105061,0.3608,106800.0,106790.0,0.1872028]
["bitfinex-derivatives","BTCF0:USTF0",1750952105256,0.6708,106800.0,106790.0,0.9642028]
["bitfinex-derivatives","BTCF0:USTF0",1750952105463,0.6708,106800.0,106790.0,1.0674028]
["bitfinex-derivatives","BTCF0:USTF0",1750952105767,0.31,106800.0,106790.0,1.85175633]
["bitfinex-derivatives","BTCF0:USTF0",1750952106267,0.31,106800.0,106790.0,1.0674028]
["bitfinex-derivatives","BTCF0:USTF0",1750952106475,0.31,106800.0,106790.0,1.49095633]
["bitfinex-derivatives","BTCF0:USTF0",1750952106664,0.31,106800.0,106790.0,1.84175633]
["bitfinex-derivatives","BTCF0:USTF0",1750952106967,0.31,106800.0,106790.0,1.0574028]
["bitfinex-derivatives","BTCF0:USTF0",1750952107471,0.311,106800.0,106790.0,1.0574028]
["bitfinex-derivatives","BTCF0:USTF0",1750952107670,0.6718,106800.0,106790.0,0.2904028]
["bitfinex-derivatives","BTCF0:USTF0",1750952107969,1.28253883,106800.0,106790.0,0.2904028]
["bitfinex-derivatives","BTCF0:USTF0",1750952108276,1.34906748,106800.0,106790.0,0.1872028]
["bitfinex-derivatives","BTCF0:USTF0",1750952108469,1.38336748,106800.0,106790.0,0.1872028]
["bitfinex-derivatives","BTCF0:USTF0",1750952108665,0.1872029,106790.0,106780.0,1.1261338]
["bitfinex-derivatives","BTCF0:USTF0",1750952108861,1.35735643,106790.0,106780.0,0.3622138]
["bitfinex-derivatives","BTCF0:USTF0",1750952109368,1.38808112,106790.0,106780.0,0.3622138]
["bitfinex-derivatives","BTCF0:USTF0",1750952109569,1.38808112,106790.0,106780.0,0.3975138]
["bitfinex-derivatives","BTCF0:USTF0",1750952110064,0.96452759,106790.0,106780.0,0.2228205]
["bitfinex-derivatives","BTCF0:USTF0",1750952110369,1.42248112,106790.0,106780.0,0.1922205]
["bitfinex-derivatives","BTCF0:USTF0",1750952110768,1.42248112,106790.0,106780.0,0.1882205]
["bitfinex-derivatives","BTCF0:USTF0",1750952111067,0.99892759,106790.0,106780.0,0.1902205]
["bitfinex-derivatives","BTCF0:USTF0",1750952111366,1.42248112,106790.0,106780.0,0.1902205]
["bitfinex-derivatives","BTCF0:USTF0",1750952111570,1.35228112,106790.0,106780.0,0.1904205]
["bitfinex-derivatives","BTCF0:USTF0",1750952111873,1.35228112,106790.0,106780.0,0.2261205]
["bitfinex-derivatives","BTCF0:USTF0",1750952112058,0.96462759,106790.0,106780.0,0.2261205]
["bitfinex-derivatives","BTCF0:USTF0",1750952112265,1.38818112,106790.0,106780.0,0.2261205]
["bitfinex-derivatives","BTCF0:USTF0",1750952113469,1.42498112,106790.0,106780.0,0.1904205]
["bitfinex-derivatives","BTCF0:USTF0",1750952114372,1.00142759,106790.0,106780.0,0.1904205]
["bitfinex-derivatives","BTCF0:USTF0",1750952114571,1.42498112,106790.0,106780.0,0.1904205]
["bitfinex-derivatives","BTCF0:USTF0",1750952114763,0.38072469,106790.0,106780.0,0.72397403]
["bitfinex-derivatives","BTCF0:USTF0",1750952114963,0.38072469,106790.0,106780.0,0.68587403]
["bitfinex-derivatives","BTCF0:USTF0",1750952115172,0.74152469,106790.0,106780.0,1.0240005]
["bitfinex-derivatives","BTCF0:USTF0",1750952116362,1.35328112,106790.0,106780.0,0.2613205]
["bitfinex-derivatives","BTCF0:USTF0",1750952116669,1.35328112,106790.0,106780.0,0.2265205]
["bitfinex-derivatives","BTCF0:USTF0",1750952116868,1.42748112,106790.0,106780.0,0.2265205]
["bitfinex-derivatives","BTCF0:USTF0",1750952119575,1.42748112,106790.0,106780.0,0.2604205]
["bitfinex-derivatives","BTCF0:USTF0",1750952119773,1.39058112,106790.0,106780.0,0.2604205]
["bitfinex-derivatives","BTCF0:USTF0",1750952120370,1.39058112,106790.0,106780.0,0.1894205]
["bitfinex-derivatives","BTCF0:USTF0",1750952120676,1.42608112,106790.0,106780.0,0.1894205]
["bitfinex-derivatives","BTCF0:USTF0",1750952120975,1.00252759,106790.0,106780.0,0.1894205]
["bitfinex-derivatives","BTCF0:USTF0",1750952121179,0.92972759,106790.0,106780.0,0.2581205]
["bitfinex-derivatives","BTCF0:USTF0",1750952121866,0.74252469,106790.0,106780.0,0.2581205]
["bitfinex-derivatives","BTCF0:USTF0",1750952122172,0.38172469,106790.0,106780.0,2.14162265]
["bitfinex-derivatives","BTCF0:USTF0",1750952122370,0.2112748,106790.0,106780.0,2.14162265]
["bitfinex-derivatives","BTCF0:USTF0",1750952122769,0.001,106790.0,106780.0,2.14162265]
["bitfinex-derivatives","BTCF0:USTF0",1750952122970,0.0002,106800.0,106790.0,0.1872029]
["bitfinex-derivatives","BTCF0:USTF0",1750952123169,0.5856511,106820.0,106790.0,0.1872029]
["bitfinex-derivatives","BTCF0:USTF0",1750952123170,0.0002,106810.0,106800.0,0.1871854]
["bitfinex-derivatives","BTCF0:USTF0",1750952123470,0.6230529,106820.0,106810.0,0.1871679]
["bitfinex-derivatives","BTCF0:USTF0",1750952123670,0.96361089,106820.0,106810.0,0.1873679]
["bitfinex-derivatives","BTCF0:USTF0",1750952124169,0.77645799,106820.0,106810.0,0.1873679]
["bitfinex-derivatives","BTCF0:USTF0",1750952124374,0.34175799,106820.0,106810.0,0.1873679]
["bitfinex-derivatives","BTCF0:USTF0",1750952125766,0.70255799,106820.0,106810.0,0.1873679]
["bitfinex-derivatives","BTCF0:USTF0",1750952125969,0.6718,106820.0,106810.0,0.2223679]
["bitfinex-derivatives","BTCF0:USTF0",1750952126269,0.6768,106820.0,106810.0,0.2584679]
["bitfinex-derivatives","BTCF0:USTF0",1750952126471,0.6828,106820.0,106810.0,0.2584679]
["bitfinex-derivatives","BTCF0:USTF0",1750952126873,0.6778,106820.0,106810.0,0.2574679]
["bitfinex-derivatives","BTCF0:USTF0",1750952127076,0.6808,106820.0,106810.0,0.2574679]
["bitfinex-derivatives","BTCF0:USTF0",1750952127578,0.6788,106820.0,106810.0,0.2574679]
["bitfinex-derivatives","BTCF0:USTF0",1750952128472,0.318,106820.0,106810.0,0.2574679]
["bitfinex-derivatives","BTCF0:USTF0",1750952128672,0.318,106820.0,106810.0,0.6182679]
["bitfinex-derivatives","BTCF0:USTF0",1750952128873,0.318,106820.0,106810.0,1.6050679]
["bitfinex-derivatives","BTCF0:USTF0",1750952129171,0.318,106820.0,106810.0,2.02862143]
["bitfinex-derivatives","BTCF0:USTF0",1750952129482,0.2753137,106820.0,106810.0,2.02862143]
["bitfinex-derivatives","BTCF0:USTF0",1750952129682,0.2753137,106820.0,106810.0,2.03862143]
["bitfinex-derivatives","BTCF0:USTF0",1750952129878,0.0002,106830.0,106820.0,0.1871504]
["bitfinex-derivatives","BTCF0:USTF0",1750952130086,0.0002,106840.0,106830.0,0.1871328]
["bitfinex-derivatives","BTCF0:USTF0",1750952130274,0.0355,106850.0,106840.0,0.1871153]
["bitfinex-derivatives","BTCF0:USTF0",1750952130474,0.40597637,106850.0,106840.0,0.5850153]
["bitfinex-derivatives","BTCF0:USTF0",1750952130780,0.40597637,106850.0,106840.0,0.9704553]
["bitfinex-derivatives","BTCF0:USTF0",1750952130979,0.3753,106850.0,106840.0,1.0048553]
["bitfinex-derivatives","BTCF0:USTF0",1750952131373,0.79885353,106850.0,106840.0,0.9700953]
["bitfinex-derivatives","BTCF0:USTF0",1750952131579,0.84085353,106850.0,106840.0,0.9700953]
["bitfinex-derivatives","BTCF0:USTF0",1750952131783,1.20165353,106850.0,106840.0,0.9700953]
["bitfinex-derivatives","BTCF0:USTF0",1750952132477,1.20165353,106850.0,106840.0,0.2242153]
["bitfinex-derivatives","BTCF0:USTF0",1750952132684,1.38875133,106850.0,106840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750952132876,1.38875133,106850.0,106840.0,0.1873153]
["bitfinex-derivatives","BTCF0:USTF0",1750952134676,1.39075133,106850.0,106840.0,0.1873153]
["bitfinex-derivatives","BTCF0:USTF0",1750952136287,1.42142255,106850.0,106840.0,0.1873153]
["bitfinex-derivatives","BTCF0:USTF0",1750952136889,1.42142255,106850.0,106840.0,0.1873153]
["bitfinex-derivatives","BTCF0:USTF0",1750952138188,0.81077122,106850.0,106840.0,0.1873153]
["bitfinex-derivatives","BTCF0:USTF0",1750952138395,0.77477122,106850.0,106840.0,0.1873153]
["bitfinex-derivatives","BTCF0:USTF0",1750952138693,0.7441,106850.0,106840.0,0.2223153]
["bitfinex-derivatives","BTCF0:USTF0",1750952138883,0.7441,106850.0,106840.0,0.2604153]
["bitfinex-derivatives","BTCF0:USTF0",1750952139189,0.77475122,106850.0,106840.0,0.2604153]
["bitfinex-derivatives","BTCF0:USTF0",1750952139693,1.19830475,106850.0,106840.0,0.2604153]
["bitfinex-derivatives","BTCF0:USTF0",1750952139991,1.38540255,106850.0,106840.0,0.2223153]
["bitfinex-derivatives","BTCF0:USTF0",1750952140693,0.96184902,106850.0,106840.0,0.2223153]
["bitfinex-derivatives","BTCF0:USTF0",1750952141487,0.96184902,106850.0,106840.0,0.1873153]
["bitfinex-derivatives","BTCF0:USTF0",1750952141690,1.42210255,106850.0,106840.0,0.1873153]
["bitfinex-derivatives","BTCF0:USTF0",1750952141993,1.39145133,106850.0,106840.0,0.1873153]
["bitfinex-derivatives","BTCF0:USTF0",1750952144496,1.39145133,106850.0,106830.0,0.4633055]
["bitfinex-derivatives","BTCF0:USTF0",1750952144497,0.3274775,106840.0,106830.0,0.2339154]
["bitfinex-derivatives","BTCF0:USTF0",1750952144797,1.56493103,106840.0,106830.0,0.2339154]
["bitfinex-derivatives","BTCF0:USTF0",1750952145094,1.42458633,106840.0,106830.0,0.2339154]
["bitfinex-derivatives","BTCF0:USTF0",1750952145604,0.2807493,106820.0,106810.0,0.2339487]
["bitfinex-derivatives","BTCF0:USTF0",1750952145794,1.43189423,106820.0,106810.0,0.2339487]
["bitfinex-derivatives","BTCF0:USTF0",1750952146104,1.77501143,106820.0,106810.0,0.2339487]
["bitfinex-derivatives","BTCF0:USTF0",1750952147093,1.80568433,106820.0,106810.0,0.2339487]
["bitfinex-derivatives","BTCF0:USTF0",1750952147886,1.57172643,106820.0,106810.0,0.2359487]
["bitfinex-derivatives","BTCF0:USTF0",1750952148293,1.3353233,106820.0,106810.0,0.2369487]
["bitfinex-derivatives","BTCF0:USTF0",1750952148694,1.75887683,106820.0,106810.0,0.2369487]
["bitfinex-derivatives","BTCF0:USTF0",1750952149789,1.79447683,106820.0,106810.0,0.2369487]
["bitfinex-derivatives","BTCF0:USTF0",1750952150989,1.79447683,106820.0,106810.0,0.1901679]
["bitfinex-derivatives","BTCF0:USTF0",1750952151202,1.3709233,106820.0,106810.0,0.1901679]
["bitfinex-derivatives","BTCF0:USTF0",1750952151392,1.79447683,106820.0,106810.0,0.1901679]
["bitfinex-derivatives","BTCF0:USTF0",1750952155193,1.1837729,106820.0,106810.0,0.1901679]
["bitfinex-derivatives","BTCF0:USTF0",1750952155389,0.3506729,106820.0,106810.0,0.97452143]
["bitfinex-derivatives","BTCF0:USTF0",1750952155698,0.3506729,106820.0,106810.0,1.04832143]
["bitfinex-derivatives","BTCF0:USTF0",1750952156001,0.3506729,106820.0,106810.0,1.08302143]
["bitfinex-derivatives","BTCF0:USTF0",1750952157494,0.32,106820.0,106810.0,0.72222143]
["bitfinex-derivatives","BTCF0:USTF0",1750952157699,0.32,106820.0,106810.0,1.08302143]
["bitfinex-derivatives","BTCF0:USTF0",1750952158289,0.32,106820.0,106810.0,1.34302143]
["bitfinex-derivatives","BTCF0:USTF0",1750952160301,0.0383,106840.0,106830.0,0.1871332]
["bitfinex-derivatives","BTCF0:USTF0",1750952160502,0.40794518,106840.0,106830.0,1.94804673]
["bitfinex-derivatives","BTCF0:USTF0",1750952160701,0.40794518,106840.0,106830.0,2.05884673]
["bitfinex-derivatives","BTCF0:USTF0",1750952161004,0.36964518,106840.0,106830.0,2.05884673]
["bitfinex-derivatives","BTCF0:USTF0",1750952161197,0.36964518,106840.0,106830.0,2.05904673]
["bitfinex-derivatives","BTCF0:USTF0",1750952161702,0.36964518,106840.0,106830.0,2.06880542]
["bitfinex-derivatives","BTCF0:USTF0",1750952162404,0.37164518,106840.0,106830.0,1.70800542]
["bitfinex-derivatives","BTCF0:USTF0",1750952163502,0.37264518,106840.0,106830.0,1.70800542]
["bitfinex-derivatives","BTCF0:USTF0",1750952163698,0.37264518,106840.0,106830.0,2.06880542]
["bitfinex-derivatives","BTCF0:USTF0",1750952163895,0.37264518,106840.0,106830.0,1.70800542]
["bitfinex-derivatives","BTCF0:USTF0",1750952164504,0.40734518,106840.0,106830.0,1.28445189]
["bitfinex-derivatives","BTCF0:USTF0",1750952164699,0.59446078,106840.0,106830.0,1.28445189]
["bitfinex-derivatives","BTCF0:USTF0",1750952165103,0.40734518,106840.0,106830.0,1.28445189]
["bitfinex-derivatives","BTCF0:USTF0",1750952165300,0.3777,106840.0,106830.0,1.28445189]
["bitfinex-derivatives","BTCF0:USTF0",1750952165795,0.7385,106840.0,106830.0,1.28445189]
["bitfinex-derivatives","BTCF0:USTF0",1750952166303,0.3777,106840.0,106830.0,0.30789189]
["bitfinex-derivatives","BTCF0:USTF0",1750952166605,0.7385,106840.0,106830.0,1.28369189]
["bitfinex-derivatives","BTCF0:USTF0",1750952166805,0.3777,106840.0,106830.0,1.28369189]
["bitfinex-derivatives","BTCF0:USTF0",1750952167102,0.343,106840.0,106830.0,1.29369189]
["bitfinex-derivatives","BTCF0:USTF0",1750952167509,0.3811,106840.0,106830.0,1.24739189]
["bitfinex-derivatives","BTCF0:USTF0",1750952168811,0.3811,106840.0,106830.0,1.70904542]
["bitfinex-derivatives","BTCF0:USTF0",1750952169210,0.3811,106840.0,106830.0,1.28549189]
["bitfinex-derivatives","BTCF0:USTF0",1750952169612,0.7419,106840.0,106830.0,1.28549189]
["bitfinex-derivatives","BTCF0:USTF0",1750952170113,0.77163732,106840.0,106830.0,1.28549189]
["bitfinex-derivatives","BTCF0:USTF0",1750952170613,0.41083732,106840.0,106830.0,0.30969189]
["bitfinex-derivatives","BTCF0:USTF0",1750952170811,0.41083732,106840.0,106830.0,1.28497189]
["bitfinex-derivatives","BTCF0:USTF0",1750952171113,0.77163732,106840.0,106830.0,1.28497189]
["bitfinex-derivatives","BTCF0:USTF0",1750952171508,0.77163732,106840.0,106830.0,1.70852542]
["bitfinex-derivatives","BTCF0:USTF0",1750952171509,0.41083732,106840.0,106830.0,1.70852542]
["bitfinex-derivatives","BTCF0:USTF0",1750952172011,0.37273732,106840.0,106830.0,1.70852542]
["bitfinex-derivatives","BTCF0:USTF0",1750952172205,0.343,106840.0,106830.0,2.31932542]
["bitfinex-derivatives","BTCF0:USTF0",1750952172711,0.003,106840.0,106830.0,3.16192542]
["bitfinex-derivatives","BTCF0:USTF0",1750952172914,0.0012,106850.0,106840.0,0.1871183]
["bitfinex-derivatives","BTCF0:USTF0",1750952173111,0.001,106850.0,106840.0,1.09377183]
["bitfinex-derivatives","BTCF0:USTF0",1750952173415,0.0002,106860.0,106850.0,0.2026144]
["bitfinex-derivatives","BTCF0:USTF0",1750952173609,0.0387,106870.0,106860.0,0.1870833]
["bitfinex-derivatives","BTCF0:USTF0",1750952173813,0.78483461,106870.0,106860.0,0.87821683]
["bitfinex-derivatives","BTCF0:USTF0",1750952174009,0.78483461,106870.0,106860.0,0.4546633]
["bitfinex-derivatives","BTCF0:USTF0",1750952174815,0.79183461,106870.0,106860.0,0.4546633]
["bitfinex-derivatives","BTCF0:USTF0",1750952176113,0.75333461,106870.0,106860.0,0.87821683]
["bitfinex-derivatives","BTCF0:USTF0",1750952176314,0.75333461,106870.0,106860.0,0.91661683]
["bitfinex-derivatives","BTCF0:USTF0",1750952176517,0.75333461,106870.0,106860.0,0.87821683]
["bitfinex-derivatives","BTCF0:USTF0",1750952177416,0.75333461,106870.0,106860.0,0.95145898]
["bitfinex-derivatives","BTCF0:USTF0",1750952177607,0.75333461,106870.0,106860.0,0.52790545]
["bitfinex-derivatives","BTCF0:USTF0",1750952177912,0.75333461,106870.0,106860.0,0.95145898]
["bitfinex-derivatives","BTCF0:USTF0",1750952178114,0.327,106870.0,106860.0,0.95145898]
["bitfinex-derivatives","BTCF0:USTF0",1750952178515,0.327,106870.0,106860.0,0.56630545]
["bitfinex-derivatives","BTCF0:USTF0",1750952178716,0.327,106870.0,106860.0,0.98985898]
["bitfinex-derivatives","BTCF0:USTF0",1750952179106,0.007,106870.0,106860.0,1.35065898]
["bitfinex-derivatives","BTCF0:USTF0",1750952179821,0.0395,106880.0,106870.0,0.1870795]
["bitfinex-derivatives","BTCF0:USTF0",1750952180017,0.361,106880.0,106870.0,1.48077178]
["bitfinex-derivatives","BTCF0:USTF0",1750952180208,0.361,106880.0,106870.0,1.41801825]
["bitfinex-derivatives","BTCF0:USTF0",1750952180409,0.361,106880.0,106870.0,1.84157178]
["bitfinex-derivatives","BTCF0:USTF0",1750952180609,0.0394,106910.0,106900.0,0.187027]
["bitfinex-derivatives","BTCF0:USTF0",1750952180811,0.49159453,106910.0,106900.0,1.94518053]
["bitfinex-derivatives","BTCF0:USTF0",1750952181110,0.38815025,106910.0,106900.0,1.160827]
["bitfinex-derivatives","BTCF0:USTF0",1750952181306,0.38815025,106910.0,106900.0,1.58438053]
["bitfinex-derivatives","BTCF0:USTF0",1750952181508,0.07345025,106910.0,106900.0,1.58438053]
["bitfinex-derivatives","BTCF0:USTF0",1750952181715,0.38345025,106910.0,106900.0,1.58438053]
["bitfinex-derivatives","BTCF0:USTF0",1750952182116,0.38345025,106910.0,106900.0,1.160827]
["bitfinex-derivatives","BTCF0:USTF0",1750952182310,0.74425025,106910.0,106900.0,0.187027]
["bitfinex-derivatives","BTCF0:USTF0",1750952182623,1.20620378,106910.0,106900.0,0.929347]
["bitfinex-derivatives","BTCF0:USTF0",1750952182914,1.42293131,106910.0,106900.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1750952183117,1.39321328,106910.0,106900.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1750952183414,1.42291914,106910.0,106900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750952183609,0.187027,106900.0,106890.0,1.26720432]
["bitfinex-derivatives","BTCF0:USTF0",1750952183810,0.905227,106900.0,106890.0,0.2805504]
["bitfinex-derivatives","BTCF0:USTF0",1750952184109,0.905227,106900.0,106890.0,0.9747893]
["bitfinex-derivatives","BTCF0:USTF0",1750952184616,1.32878053,106900.0,106890.0,0.9747893]
["bitfinex-derivatives","BTCF0:USTF0",1750952184818,0.905227,106900.0,106890.0,0.2337893]
["bitfinex-derivatives","BTCF0:USTF0",1750952185116,1.32878053,106900.0,106890.0,0.2367893]
["bitfinex-derivatives","BTCF0:USTF0",1750952185909,0.905227,106900.0,106890.0,0.2367893]
["bitfinex-derivatives","BTCF0:USTF0",1750952186114,1.32878053,106900.0,106890.0,0.2367893]
["bitfinex-derivatives","BTCF0:USTF0",1750952186513,1.32878053,106900.0,106890.0,0.2387893]
["bitfinex-derivatives","BTCF0:USTF0",1750952186717,1.36578053,106900.0,106890.0,0.2387893]
["bitfinex-derivatives","BTCF0:USTF0",1750952186918,0.942227,106900.0,106890.0,0.2387893]
["bitfinex-derivatives","BTCF0:USTF0",1750952187120,1.39555221,106900.0,106890.0,0.2387893]
["bitfinex-derivatives","BTCF0:USTF0",1750952187318,1.39555221,106900.0,106890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750952187518,0.1870622,106880.0,106870.0,0.24949555]
["bitfinex-derivatives","BTCF0:USTF0",1750952187718,1.66221573,106880.0,106870.0,0.29626485]
["bitfinex-derivatives","BTCF0:USTF0",1750952187917,1.73591573,106880.0,106870.0,0.29626485]
["bitfinex-derivatives","BTCF0:USTF0",1750952188224,1.3123622,106880.0,106870.0,0.29626485]
["bitfinex-derivatives","BTCF0:USTF0",1750952188422,1.73591573,106880.0,106870.0,0.29626485]
["bitfinex-derivatives","BTCF0:USTF0",1750952188909,1.73591573,106880.0,106870.0,0.30126485]
["bitfinex-derivatives","BTCF0:USTF0",1750952189712,1.73591573,106880.0,106870.0,0.30626485]
["bitfinex-derivatives","BTCF0:USTF0",1750952190123,1.73591573,106880.0,106870.0,0.21272715]
["bitfinex-derivatives","BTCF0:USTF0",1750952190421,1.3133622,106880.0,106870.0,0.20772715]
["bitfinex-derivatives","BTCF0:USTF0",1750952190625,1.73691573,106880.0,106870.0,0.20272715]
["bitfinex-derivatives","BTCF0:USTF0",1750952190921,1.3133622,106880.0,106870.0,0.20272715]
["bitfinex-derivatives","BTCF0:USTF0",1750952192020,1.1263,106880.0,106870.0,0.20272715]
["bitfinex-derivatives","BTCF0:USTF0",1750952192224,1.1263,106880.0,106870.0,0.62628068]
["bitfinex-derivatives","BTCF0:USTF0",1750952192225,0.7655,106880.0,106870.0,0.62628068]
["bitfinex-derivatives","BTCF0:USTF0",1750952192426,0.9525622,106880.0,106870.0,0.20272715]
["bitfinex-derivatives","BTCF0:USTF0",1750952193224,0.98239134,106880.0,106870.0,0.20272715]
["bitfinex-derivatives","BTCF0:USTF0",1750952193424,0.98139134,106880.0,106870.0,0.20772715]
["bitfinex-derivatives","BTCF0:USTF0",1750952193611,0.98139134,106880.0,106870.0,1.17784715]
["bitfinex-derivatives","BTCF0:USTF0",1750952194019,0.98139134,106880.0,106870.0,1.17984715]
["bitfinex-derivatives","BTCF0:USTF0",1750952194326,0.79432914,106880.0,106870.0,1.17984715]
["bitfinex-derivatives","BTCF0:USTF0",1750952194825,0.98139134,106880.0,106870.0,1.17884715]
["bitfinex-derivatives","BTCF0:USTF0",1750952195324,0.79432914,106880.0,106870.0,1.17884715]
["bitfinex-derivatives","BTCF0:USTF0",1750952196323,0.98139134,106880.0,106870.0,1.17884715]
["bitfinex-derivatives","BTCF0:USTF0",1750952196529,0.98139134,106880.0,106870.0,1.17852715]
["bitfinex-derivatives","BTCF0:USTF0",1750952196928,0.79432914,106880.0,106870.0,1.17852715]
["bitfinex-derivatives","BTCF0:USTF0",1750952197924,0.98139134,106880.0,106870.0,1.17852715]
["bitfinex-derivatives","BTCF0:USTF0",1750952198129,0.79432914,106880.0,106870.0,1.17872715]
["bitfinex-derivatives","BTCF0:USTF0",1750952198324,0.79432914,106880.0,106870.0,0.20892715]
["bitfinex-derivatives","BTCF0:USTF0",1750952198524,0.79432914,106880.0,106870.0,1.17848715]
["bitfinex-derivatives","BTCF0:USTF0",1750952199022,0.98139134,106880.0,106870.0,1.17848715]
["bitfinex-derivatives","BTCF0:USTF0",1750952200530,0.98139134,106880.0,106870.0,1.17828715]
["bitfinex-derivatives","BTCF0:USTF0",1750952200831,1.34219134,106880.0,106870.0,0.20892715]
["bitfinex-derivatives","BTCF0:USTF0",1750952201041,1.34219134,106880.0,106870.0,1.17820715]
["bitfinex-derivatives","BTCF0:USTF0",1750952201424,1.34219134,106880.0,106870.0,0.20892715]
["bitfinex-derivatives","BTCF0:USTF0",1750952201637,1.34219134,106880.0,106870.0,0.94792715]
["bitfinex-derivatives","BTCF0:USTF0",1750952203526,1.34219134,106880.0,106870.0,0.94492715]
["bitfinex-derivatives","BTCF0:USTF0",1750952203831,1.34219134,106880.0,106870.0,0.94392715]
["bitfinex-derivatives","BTCF0:USTF0",1750952205228,1.15512914,106880.0,106870.0,0.94392715]
["bitfinex-derivatives","BTCF0:USTF0",1750952205430,1.15512914,106880.0,106870.0,1.36748068]
["bitfinex-derivatives","BTCF0:USTF0",1750952205636,1.15512914,106880.0,106870.0,0.98172715]
["bitfinex-derivatives","BTCF0:USTF0",1750952205926,0.72062914,106880.0,106870.0,1.40528068]
["bitfinex-derivatives","BTCF0:USTF0",1750952206124,0.39062914,106880.0,106870.0,1.82868068]
["bitfinex-derivatives","BTCF0:USTF0",1750952206532,0.39062914,106880.0,106870.0,1.58868068]
["bitfinex-derivatives","BTCF0:USTF0",1750952207229,0.39062914,106880.0,106870.0,0.84968068]
["bitfinex-derivatives","BTCF0:USTF0",1750952207430,0.75062914,106880.0,106870.0,1.24800715]
["bitfinex-derivatives","BTCF0:USTF0",1750952207631,0.79052914,106880.0,106870.0,1.67156068]
["bitfinex-derivatives","BTCF0:USTF0",1750952207832,0.46912914,106880.0,106870.0,1.99156068]
["bitfinex-derivatives","BTCF0:USTF0",1750952208032,0.49912914,106880.0,106870.0,1.67156068]
["bitfinex-derivatives","BTCF0:USTF0",1750952208229,0.46052914,106880.0,106870.0,1.67156068]
["bitfinex-derivatives","BTCF0:USTF0",1750952208430,0.39062914,106880.0,106870.0,1.71026068]
["bitfinex-derivatives","BTCF0:USTF0",1750952208632,0.02982914,106880.0,106870.0,2.07106068]
["bitfinex-derivatives","BTCF0:USTF0",1750952210927,0.02982914,106880.0,106870.0,2.39106068]
["bitfinex-derivatives","BTCF0:USTF0",1750952211331,0.02982914,106880.0,106870.0,2.07106068]
["bitfinex-derivatives","BTCF0:USTF0",1750952211530,0.02982914,106880.0,106870.0,2.06826068]
["bitfinex-derivatives","BTCF0:USTF0",1750952212638,0.02982914,106880.0,106870.0,2.06826068]
["bitfinex-derivatives","BTCF0:USTF0",1750952213937,0.02982914,106880.0,106870.0,2.06790068]
["bitfinex-derivatives","BTCF0:USTF0",1750952215438,0.0394,106890.0,106880.0,0.1870619]
["bitfinex-derivatives","BTCF0:USTF0",1750952215638,0.0691538,106890.0,106880.0,0.68411543]
["bitfinex-derivatives","BTCF0:USTF0",1750952217043,0.7579982,106890.0,106880.0,1.1522219]
["bitfinex-derivatives","BTCF0:USTF0",1750952217248,1.0637982,106890.0,106880.0,1.1522219]
["bitfinex-derivatives","BTCF0:USTF0",1750952217849,0.8767538,106890.0,106880.0,1.1522219]
["bitfinex-derivatives","BTCF0:USTF0",1750952218036,1.0637983,106890.0,106880.0,1.1522219]
["bitfinex-derivatives","BTCF0:USTF0",1750952218237,1.0637983,106890.0,106880.0,1.1532219]
["bitfinex-derivatives","BTCF0:USTF0",1750952219041,1.0637983,106890.0,106880.0,0.1882619]
["bitfinex-derivatives","BTCF0:USTF0",1750952219248,1.0637983,106890.0,106880.0,0.9247419]
["bitfinex-derivatives","BTCF0:USTF0",1750952220246,0.8767538,106890.0,106880.0,0.9247419]
["bitfinex-derivatives","BTCF0:USTF0",1750952220446,0.8382538,106890.0,106880.0,1.34829543]
["bitfinex-derivatives","BTCF0:USTF0",1750952220742,0.0309538,106890.0,106880.0,1.71909543]
["bitfinex-derivatives","BTCF0:USTF0",1750952220952,0.001,106890.0,106880.0,2.01259543]
["bitfinex-derivatives","BTCF0:USTF0",1750952221950,0.0002,106900.0,106890.0,0.1870445]
["bitfinex-derivatives","BTCF0:USTF0",1750952222140,0.46549377,106910.0,106900.0,0.187027]
["bitfinex-derivatives","BTCF0:USTF0",1750952222341,0.79503887,106910.0,106900.0,1.62622941]
["bitfinex-derivatives","BTCF0:USTF0",1750952222536,0.72093887,106910.0,106900.0,1.62622941]
["bitfinex-derivatives","BTCF0:USTF0",1750952222747,0.36013887,106910.0,106900.0,2.02692941]
["bitfinex-derivatives","BTCF0:USTF0",1750952222944,0.03013887,106910.0,106900.0,2.02692941]
["bitfinex-derivatives","BTCF0:USTF0",1750952223944,0.0002,106920.0,106910.0,0.1870095]
["bitfinex-derivatives","BTCF0:USTF0",1750952224140,0.36963006,106920.0,106910.0,1.22931203]
["bitfinex-derivatives","BTCF0:USTF0",1750952224648,0.43421925,106950.0,106910.0,1.95957713]
["bitfinex-derivatives","BTCF0:USTF0",1750952224649,0.3608,106950.0,106910.0,1.95957713]
["bitfinex-derivatives","BTCF0:USTF0",1750952224849,0.3988,106960.0,106950.0,0.1869395]
["bitfinex-derivatives","BTCF0:USTF0",1750952225051,0.6888,106960.0,106950.0,1.57393303]
["bitfinex-derivatives","BTCF0:USTF0",1750952225245,0.6888,106960.0,106950.0,1.1503795]
["bitfinex-derivatives","BTCF0:USTF0",1750952226050,0.7657,106960.0,106950.0,1.1503795]
["bitfinex-derivatives","BTCF0:USTF0",1750952226445,0.7677,106960.0,106950.0,1.1503795]
["bitfinex-derivatives","BTCF0:USTF0",1750952226952,0.954622,106960.0,106950.0,1.1503795]
["bitfinex-derivatives","BTCF0:USTF0",1750952227345,0.954622,106960.0,106950.0,1.1500195]
["bitfinex-derivatives","BTCF0:USTF0",1750952227541,0.954622,106960.0,106950.0,0.1869395]
["bitfinex-derivatives","BTCF0:USTF0",1750952227746,0.954622,106960.0,106950.0,1.1499395]
["bitfinex-derivatives","BTCF0:USTF0",1750952228353,0.956622,106960.0,106950.0,1.22357946]
["bitfinex-derivatives","BTCF0:USTF0",1750952228543,0.956622,106960.0,106950.0,1.22333946]
["bitfinex-derivatives","BTCF0:USTF0",1750952229153,0.7697,106960.0,106950.0,1.22333946]
["bitfinex-derivatives","BTCF0:USTF0",1750952229451,0.7697,106960.0,106950.0,1.22325946]
["bitfinex-derivatives","BTCF0:USTF0",1750952229652,0.7697,106960.0,106950.0,1.64681299]
["bitfinex-derivatives","BTCF0:USTF0",1750952230244,0.7697,106960.0,106950.0,1.22325946]
["bitfinex-derivatives","BTCF0:USTF0",1750952231055,0.692,106960.0,106950.0,1.22325946]
["bitfinex-derivatives","BTCF0:USTF0",1750952231251,0.7307,106960.0,106950.0,1.64681299]
["bitfinex-derivatives","BTCF0:USTF0",1750952231552,0.7307,106960.0,106950.0,1.22325946]
["bitfinex-derivatives","BTCF0:USTF0",1750952231753,0.917622,106960.0,106950.0,1.22325946]
["bitfinex-derivatives","BTCF0:USTF0",1750952231953,0.7307,106960.0,106950.0,1.22325946]
["bitfinex-derivatives","BTCF0:USTF0",1750952232357,0.917622,106960.0,106950.0,1.22325946]
["bitfinex-derivatives","BTCF0:USTF0",1750952232556,0.917622,106960.0,106950.0,1.1490595]
["bitfinex-derivatives","BTCF0:USTF0",1750952233657,0.917622,106960.0,106950.0,1.1488195]
["bitfinex-derivatives","BTCF0:USTF0",1750952233862,0.917622,106960.0,106950.0,0.1869395]
["bitfinex-derivatives","BTCF0:USTF0",1750952234156,0.917622,106960.0,106950.0,1.1485795]
["bitfinex-derivatives","BTCF0:USTF0",1750952234549,1.24772123,106960.0,106940.0,0.13541559]
["bitfinex-derivatives","BTCF0:USTF0",1750952234747,1.24772123,106960.0,106930.0,0.5082829]
["bitfinex-derivatives","BTCF0:USTF0",1750952234748,0.186957,106940.0,106930.0,0.5082829]
["bitfinex-derivatives","BTCF0:USTF0",1750952234955,0.186957,106940.0,106930.0,0.2804429]
["bitfinex-derivatives","BTCF0:USTF0",1750952234956,0.927757,106940.0,106930.0,0.2804429]
["bitfinex-derivatives","BTCF0:USTF0",1750952235258,0.8191,106940.0,106930.0,1.0140429]
["bitfinex-derivatives","BTCF0:USTF0",1750952235955,0.8191,106940.0,106930.0,1.44728888]
["bitfinex-derivatives","BTCF0:USTF0",1750952236157,0.4991,106940.0,106930.0,1.44828888]
["bitfinex-derivatives","BTCF0:USTF0",1750952236349,0.1383,106940.0,106930.0,1.44928888]
["bitfinex-derivatives","BTCF0:USTF0",1750952236552,0.06,106940.0,106930.0,1.88630111]
["bitfinex-derivatives","BTCF0:USTF0",1750952236751,0.1182,106950.0,106940.0,0.186957]
["bitfinex-derivatives","BTCF0:USTF0",1750952237055,0.3983,106950.0,106940.0,0.61051053]
["bitfinex-derivatives","BTCF0:USTF0",1750952237252,0.3983,106950.0,106940.0,0.65091053]
["bitfinex-derivatives","BTCF0:USTF0",1750952238457,0.32,106950.0,106940.0,1.01171053]
["bitfinex-derivatives","BTCF0:USTF0",1750952238658,0.32,106950.0,106940.0,1.04961053]
["bitfinex-derivatives","BTCF0:USTF0",1750952239658,0.321,106950.0,106940.0,1.04961053]
["bitfinex-derivatives","BTCF0:USTF0",1750952240958,0.321,106950.0,106940.0,0.626057]
["bitfinex-derivatives","BTCF0:USTF0",1750952241158,0.321,106950.0,106940.0,1.04961053]
["bitfinex-derivatives","BTCF0:USTF0",1750952243558,0.321,106950.0,106940.0,0.65091053]
["bitfinex-derivatives","BTCF0:USTF0",1750952243764,0.3599,106950.0,106940.0,1.60787053]
["bitfinex-derivatives","BTCF0:USTF0",1750952244566,0.397,106950.0,106940.0,1.60787053]
["bitfinex-derivatives","BTCF0:USTF0",1750952244964,0.3599,106950.0,106940.0,1.64697053]
["bitfinex-derivatives","BTCF0:USTF0",1750952245659,0.321,106950.0,106940.0,1.64697053]
["bitfinex-derivatives","BTCF0:USTF0",1750952245860,0.321,106950.0,106940.0,2.00777053]
["bitfinex-derivatives","BTCF0:USTF0",1750952246457,0.071,106950.0,106940.0,2.00777053]
["bitfinex-derivatives","BTCF0:USTF0",1750952250874,0.10018817,106950.0,106940.0,2.31777053]
["bitfinex-derivatives","BTCF0:USTF0",1750952251473,0.03018817,106950.0,106940.0,2.31777053]
["bitfinex-derivatives","BTCF0:USTF0",1750952254968,0.03018817,106950.0,106940.0,1.894217]
["bitfinex-derivatives","BTCF0:USTF0",1750952255172,0.03018817,106950.0,106940.0,2.31777053]
["bitfinex-derivatives","BTCF0:USTF0",1750952255774,0.03028213,106950.0,106940.0,2.31777053]
["bitfinex-derivatives","BTCF0:USTF0",1750952259373,0.03028213,106950.0,106940.0,2.00777053]
["bitfinex-derivatives","BTCF0:USTF0",1750952259977,0.03028213,106950.0,106940.0,2.06777053]
["bitfinex-derivatives","BTCF0:USTF0",1750952261277,0.03028213,106950.0,106940.0,2.04777053]
["bitfinex-derivatives","BTCF0:USTF0",1750952262286,0.03028213,106950.0,106940.0,2.26461576]
["bitfinex-derivatives","BTCF0:USTF0",1750952262986,0.03028213,106950.0,106940.0,1.97461576]
["bitfinex-derivatives","BTCF0:USTF0",1750952263286,0.001,106950.0,106940.0,2.31461576]
["bitfinex-derivatives","BTCF0:USTF0",1750952264981,0.001,106950.0,106940.0,1.98461576]
["bitfinex-derivatives","BTCF0:USTF0",1750952265177,0.001,106950.0,106940.0,2.28461576]
["bitfinex-derivatives","BTCF0:USTF0",1750952265375,0.001,106950.0,106940.0,1.98461576]
["bitfinex-derivatives","BTCF0:USTF0",1750952266689,0.03032308,106950.0,106940.0,1.98461576]
["bitfinex-derivatives","BTCF0:USTF0",1750952267090,0.07162308,106950.0,106940.0,1.98461576]
["bitfinex-derivatives","BTCF0:USTF0",1750952267389,0.07162308,106950.0,106940.0,2.30461576]
["bitfinex-derivatives","BTCF0:USTF0",1750952268184,0.001,106950.0,106940.0,2.30461576]
["bitfinex-derivatives","BTCF0:USTF0",1750952268889,1e-07,106950.0,106940.0,2.66501452]
["bitfinex-derivatives","BTCF0:USTF0",1750952269191,1e-07,106950.0,106940.0,2.30461576]
["bitfinex-derivatives","BTCF0:USTF0",1750952270294,1e-07,106950.0,106940.0,2.66501452]
["bitfinex-derivatives","BTCF0:USTF0",1750952270484,0.0002,106960.0,106950.0,0.1869394]
["bitfinex-derivatives","BTCF0:USTF0",1750952270787,0.1261,106970.0,106960.0,0.186922]
["bitfinex-derivatives","BTCF0:USTF0",1750952270985,0.50523558,106970.0,106960.0,1.63508076]
["bitfinex-derivatives","BTCF0:USTF0",1750952271490,0.86603558,106970.0,106960.0,0.411802]
["bitfinex-derivatives","BTCF0:USTF0",1750952271692,0.86603558,106970.0,106960.0,1.49876076]
["bitfinex-derivatives","BTCF0:USTF0",1750952272090,0.86803558,106970.0,106960.0,1.49876076]
["bitfinex-derivatives","BTCF0:USTF0",1750952272286,0.87003558,106970.0,106960.0,1.49876076]
["bitfinex-derivatives","BTCF0:USTF0",1750952272998,0.87003558,106970.0,106960.0,1.138362]
["bitfinex-derivatives","BTCF0:USTF0",1750952273184,0.87003558,106970.0,106960.0,1.49876076]
["bitfinex-derivatives","BTCF0:USTF0",1750952273693,1.41733894,106970.0,106960.0,1.134402]
["bitfinex-derivatives","BTCF0:USTF0",1750952273888,1.05694018,106970.0,106960.0,1.134242]
["bitfinex-derivatives","BTCF0:USTF0",1750952274098,0.87003558,106970.0,106960.0,1.134242]
["bitfinex-derivatives","BTCF0:USTF0",1750952274291,0.87003558,106970.0,106960.0,1.49464076]
["bitfinex-derivatives","BTCF0:USTF0",1750952274595,0.87003558,106970.0,106960.0,0.187122]
["bitfinex-derivatives","BTCF0:USTF0",1750952274787,0.87003558,106970.0,106960.0,1.49464076]
["bitfinex-derivatives","BTCF0:USTF0",1750952275393,0.87003558,106970.0,106960.0,1.134242]
["bitfinex-derivatives","BTCF0:USTF0",1750952275689,1.41733894,106970.0,106960.0,1.134242]
["bitfinex-derivatives","BTCF0:USTF0",1750952275894,1.05694018,106970.0,106960.0,1.134242]
["bitfinex-derivatives","BTCF0:USTF0",1750952276097,1.41733894,106970.0,106960.0,1.134242]
["bitfinex-derivatives","BTCF0:USTF0",1750952276290,1.05694018,106970.0,106960.0,1.133762]
["bitfinex-derivatives","BTCF0:USTF0",1750952276689,0.87003558,106970.0,106960.0,1.49416076]
["bitfinex-derivatives","BTCF0:USTF0",1750952277697,0.87003558,106970.0,106960.0,1.85455952]
["bitfinex-derivatives","BTCF0:USTF0",1750952277995,0.87003558,106970.0,106960.0,1.49416076]
["bitfinex-derivatives","BTCF0:USTF0",1750952279891,0.50923558,106970.0,106960.0,1.49416076]
["bitfinex-derivatives","BTCF0:USTF0",1750952280096,0.4799,106970.0,106960.0,1.85496076]
["bitfinex-derivatives","BTCF0:USTF0",1750952280394,0.50907092,106970.0,106960.0,1.85496076]
["bitfinex-derivatives","BTCF0:USTF0",1750952280595,0.4799,106970.0,106960.0,1.85496076]
["bitfinex-derivatives","BTCF0:USTF0",1750952282197,0.4379,106970.0,106960.0,2.21535952]
["bitfinex-derivatives","BTCF0:USTF0",1750952282396,0.4379,106970.0,106960.0,2.25735952]
["bitfinex-derivatives","BTCF0:USTF0",1750952283398,0.4359,106970.0,106960.0,2.25735952]
["bitfinex-derivatives","BTCF0:USTF0",1750952284095,0.4339,106970.0,106960.0,1.536562]
["bitfinex-derivatives","BTCF0:USTF0",1750952284394,0.4339,106970.0,106960.0,3.09887952]
["bitfinex-derivatives","BTCF0:USTF0",1750952284894,0.4630762,106970.0,106960.0,3.09887952]
["bitfinex-derivatives","BTCF0:USTF0",1750952285298,0.1130762,106970.0,106960.0,3.09887952]
["bitfinex-derivatives","BTCF0:USTF0",1750952285798,0.1130762,106970.0,106960.0,3.13877952]
["bitfinex-derivatives","BTCF0:USTF0",1750952287499,0.0723762,106970.0,106960.0,3.13877952]
["bitfinex-derivatives","BTCF0:USTF0",1750952287799,0.0432,106970.0,106960.0,3.13877952]
["bitfinex-derivatives","BTCF0:USTF0",1750952288394,0.001,106970.0,106960.0,3.47877952]
["bitfinex-derivatives","BTCF0:USTF0",1750952288695,0.0822,106980.0,106970.0,0.1869046]
["bitfinex-derivatives","BTCF0:USTF0",1750952288896,0.442,106980.0,106970.0,0.90830336]
["bitfinex-derivatives","BTCF0:USTF0",1750952289093,0.442,106980.0,106970.0,0.94920336]
["bitfinex-derivatives","BTCF0:USTF0",1750952289292,0.0422,106980.0,106970.0,0.94920336]
["bitfinex-derivatives","BTCF0:USTF0",1750952289493,0.04,106990.0,106980.0,0.1868871]
["bitfinex-derivatives","BTCF0:USTF0",1750952289692,0.4125,106990.0,106980.0,1.67306586]
["bitfinex-derivatives","BTCF0:USTF0",1750952290298,0.3727,106990.0,106980.0,1.67306586]
["bitfinex-derivatives","BTCF0:USTF0",1750952290900,0.4149,106990.0,106980.0,1.67306586]
["bitfinex-derivatives","BTCF0:USTF0",1750952291297,0.4149,106990.0,106980.0,1.68277166]
["bitfinex-derivatives","BTCF0:USTF0",1750952292398,0.4149,106990.0,106980.0,2.05277166]
["bitfinex-derivatives","BTCF0:USTF0",1750952296706,0.4149,106990.0,106980.0,1.90253166]
["bitfinex-derivatives","BTCF0:USTF0",1750952298605,0.4149,106990.0,106980.0,1.5421329]
["bitfinex-derivatives","BTCF0:USTF0",1750952298995,0.4149,106990.0,106980.0,1.90253166]
["bitfinex-derivatives","BTCF0:USTF0",1750952303601,0.4149,106990.0,106980.0,1.91253166]
["bitfinex-derivatives","BTCF0:USTF0",1750952304117,0.4149,106990.0,106980.0,0.2067929]
["bitfinex-derivatives","BTCF0:USTF0",1750952304404,0.7757,106990.0,106980.0,1.1334329]
["bitfinex-derivatives","BTCF0:USTF0",1750952304612,0.7757,106990.0,106980.0,1.49383166]
["bitfinex-derivatives","BTCF0:USTF0",1750952305906,0.7757,106990.0,106980.0,1.1334329]
["bitfinex-derivatives","BTCF0:USTF0",1750952306202,0.7757,106990.0,106980.0,1.49383166]
["bitfinex-derivatives","BTCF0:USTF0",1750952306400,0.7757,106990.0,106980.0,1.1334329]
["bitfinex-derivatives","BTCF0:USTF0",1750952306607,0.7757,106990.0,106980.0,1.49383166]
["bitfinex-derivatives","BTCF0:USTF0",1750952313312,0.7757,106990.0,106980.0,0.55719166]
["bitfinex-derivatives","BTCF0:USTF0",1750952313511,0.7757,106990.0,106980.0,1.49179166]
["bitfinex-derivatives","BTCF0:USTF0",1750952314199,0.8050643,106990.0,106980.0,1.49179166]
["bitfinex-derivatives","BTCF0:USTF0",1750952317316,0.8050643,106990.0,106980.0,1.1313929]
["bitfinex-derivatives","BTCF0:USTF0",1750952317519,0.8050643,106990.0,106980.0,1.49179166]
["bitfinex-derivatives","BTCF0:USTF0",1750952319414,0.7628643,106990.0,106980.0,1.57529166]
["bitfinex-derivatives","BTCF0:USTF0",1750952319614,0.3593643,106990.0,106980.0,1.97879166]
["bitfinex-derivatives","BTCF0:USTF0",1750952319920,0.33,106990.0,106980.0,1.97879166]
["bitfinex-derivatives","BTCF0:USTF0",1750952321212,0.33,106990.0,106980.0,0.6837929]
["bitfinex-derivatives","BTCF0:USTF0",1750952321413,0.33,106990.0,106980.0,1.97703166]
["bitfinex-derivatives","BTCF0:USTF0",1750952321617,0.3736,106990.0,106980.0,1.97703166]
["bitfinex-derivatives","BTCF0:USTF0",1750952322521,0.7344,106990.0,106980.0,1.49003166]
["bitfinex-derivatives","BTCF0:USTF0",1750952322722,0.80379349,106990.0,106980.0,1.49003166]
["bitfinex-derivatives","BTCF0:USTF0",1750952323019,0.7744,106990.0,106980.0,1.49003166]
["bitfinex-derivatives","BTCF0:USTF0",1750952323721,0.4136,106990.0,106980.0,1.49003166]
["bitfinex-derivatives","BTCF0:USTF0",1750952324325,0.7744,106990.0,106980.0,1.49003166]
["bitfinex-derivatives","BTCF0:USTF0",1750952324521,0.7744,106990.0,106980.0,0.55719166]
["bitfinex-derivatives","BTCF0:USTF0",1750952324722,1.35107899,106990.0,106980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750952324925,0.1869046,106970.0,106960.0,0.90187]
["bitfinex-derivatives","BTCF0:USTF0",1750952325130,1.09100686,106970.0,106960.0,0.901882]
["bitfinex-derivatives","BTCF0:USTF0",1750952325321,1.17630686,106970.0,106960.0,0.901882]
["bitfinex-derivatives","BTCF0:USTF0",1750952325630,1.36321146,106970.0,106960.0,0.901882]
["bitfinex-derivatives","BTCF0:USTF0",1750952326136,1.72361022,106970.0,106960.0,0.901762]
["bitfinex-derivatives","BTCF0:USTF0",1750952326635,1.72361022,106970.0,106960.0,0.902602]
["bitfinex-derivatives","BTCF0:USTF0",1750952326931,1.97361022,106970.0,106960.0,0.902522]
["bitfinex-derivatives","BTCF0:USTF0",1750952327132,1.97361022,106970.0,106960.0,0.904442]
["bitfinex-derivatives","BTCF0:USTF0",1750952327335,1.72361022,106970.0,106960.0,0.904442]
["bitfinex-derivatives","BTCF0:USTF0",1750952327536,1.72358076,106970.0,106960.0,0.904442]
["bitfinex-derivatives","BTCF0:USTF0",1750952328731,1.97358076,106970.0,106960.0,0.904442]
["bitfinex-derivatives","BTCF0:USTF0",1750952329134,2.04791351,106970.0,106960.0,0.1899221]
["bitfinex-derivatives","BTCF0:USTF0",1750952329740,2.04791351,106970.0,106960.0,0.1889221]
["bitfinex-derivatives","BTCF0:USTF0",1750952329936,0.1869221,106960.0,106950.0,0.2803941]
["bitfinex-derivatives","BTCF0:USTF0",1750952330132,1.33139646,106960.0,106950.0,0.9943141]
["bitfinex-derivatives","BTCF0:USTF0",1750952330335,1.58139646,106960.0,106950.0,0.9943141]
["bitfinex-derivatives","BTCF0:USTF0",1750952330633,1.58139646,106960.0,106950.0,0.2803941]
["bitfinex-derivatives","BTCF0:USTF0",1750952330835,1.33139646,106960.0,106950.0,0.2803941]
["bitfinex-derivatives","BTCF0:USTF0",1750952331030,1.33139646,106960.0,106950.0,0.2813941]
["bitfinex-derivatives","BTCF0:USTF0",1750952331234,1.33139646,106960.0,106950.0,0.2833941]
["bitfinex-derivatives","BTCF0:USTF0",1750952332537,1.33139646,106960.0,106950.0,0.2823941]
["bitfinex-derivatives","BTCF0:USTF0",1750952333137,1.33139646,106960.0,106950.0,0.2356604]
["bitfinex-derivatives","BTCF0:USTF0",1750952333138,1.37139646,106960.0,106950.0,0.2356604]
["bitfinex-derivatives","BTCF0:USTF0",1750952333345,1.0109977,106960.0,106950.0,0.1869272]
["bitfinex-derivatives","BTCF0:USTF0",1750952333536,1.37339646,106960.0,106950.0,0.1869272]
["bitfinex-derivatives","BTCF0:USTF0",1750952334436,0.1869395,106950.0,106940.0,1.0402359]
["bitfinex-derivatives","BTCF0:USTF0",1750952334642,1.37143826,106950.0,106940.0,1.0402359]
["bitfinex-derivatives","BTCF0:USTF0",1750952334942,1.37143826,106950.0,106940.0,0.3271559]
["bitfinex-derivatives","BTCF0:USTF0",1750952335741,1.37143826,106950.0,106940.0,0.3281559]
["bitfinex-derivatives","BTCF0:USTF0",1750952335943,1.0110395,106950.0,106940.0,0.3281559]
["bitfinex-derivatives","BTCF0:USTF0",1750952336539,1.0110395,106950.0,106940.0,0.3291559]
["bitfinex-derivatives","BTCF0:USTF0",1750952337345,0.8241,106950.0,106940.0,0.3291559]
["bitfinex-derivatives","BTCF0:USTF0",1750952337539,0.5008,106950.0,106940.0,0.68955466]
["bitfinex-derivatives","BTCF0:USTF0",1750952337744,0.4208,106950.0,106940.0,0.81845466]
["bitfinex-derivatives","BTCF0:USTF0",1750952338043,0.6506396,106950.0,106940.0,0.81845466]
["bitfinex-derivatives","BTCF0:USTF0",1750952338240,0.9106396,106950.0,106940.0,0.81845466]
["bitfinex-derivatives","BTCF0:USTF0",1750952338447,0.9106396,106950.0,106940.0,0.68955466]
["bitfinex-derivatives","BTCF0:USTF0",1750952338640,0.6829396,106950.0,106940.0,0.68955466]
["bitfinex-derivatives","BTCF0:USTF0",1750952338842,1.31333836,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750952339644,0.9529396,106950.0,106940.0,0.54935576]
["bitfinex-derivatives","BTCF0:USTF0",1750952340141,0.9539396,106950.0,106940.0,0.186957]
["bitfinex-derivatives","BTCF0:USTF0",1750952340343,0.186957,106940.0,106930.0,0.23463525]
["bitfinex-derivatives","BTCF0:USTF0",1750952340540,1.41555576,106940.0,106930.0,0.23463525]
["bitfinex-derivatives","BTCF0:USTF0",1750952340739,1.055157,106940.0,106930.0,0.94631525]
["bitfinex-derivatives","BTCF0:USTF0",1750952342552,1.012957,106940.0,106930.0,1.30671401]
["bitfinex-derivatives","BTCF0:USTF0",1750952342754,1.012957,106940.0,106930.0,1.38991401]
["bitfinex-derivatives","BTCF0:USTF0",1750952343049,1.012957,106940.0,106930.0,1.39047401]
["bitfinex-derivatives","BTCF0:USTF0",1750952343444,0.826,106940.0,106930.0,1.39047401]
["bitfinex-derivatives","BTCF0:USTF0",1750952343649,1.012957,106940.0,106930.0,1.39047401]
["bitfinex-derivatives","BTCF0:USTF0",1750952345552,0.4108,106940.0,106930.0,1.39047401]
["bitfinex-derivatives","BTCF0:USTF0",1750952345750,0.4108,106940.0,106930.0,1.43287401]
["bitfinex-derivatives","BTCF0:USTF0",1750952351056,0.6808,106940.0,106930.0,0.36123525]
["bitfinex-derivatives","BTCF0:USTF0",1750952351252,0.6808,106940.0,106930.0,1.64403401]
["bitfinex-derivatives","BTCF0:USTF0",1750952351653,0.4408,106940.0,106930.0,1.64403401]
["bitfinex-derivatives","BTCF0:USTF0",1750952354468,0.4108,106940.0,106930.0,1.64403401]
["bitfinex-derivatives","BTCF0:USTF0",1750952355259,0.3608,106940.0,106930.0,1.64403401]
["bitfinex-derivatives","BTCF0:USTF0",1750952355460,0.7408,106940.0,106930.0,1.64403401]
["bitfinex-derivatives","BTCF0:USTF0",1750952356162,0.4108,106940.0,106930.0,1.64403401]
["bitfinex-derivatives","BTCF0:USTF0",1750952356361,0.43987674,106940.0,106930.0,1.64403401]
["bitfinex-derivatives","BTCF0:USTF0",1750952357062,0.07907674,106940.0,106930.0,2.00483401]
["bitfinex-derivatives","BTCF0:USTF0",1750952357468,0.05,106940.0,106930.0,2.00483401]
["bitfinex-derivatives","BTCF0:USTF0",1750952358572,0.07911094,106940.0,106930.0,2.00483401]
["bitfinex-derivatives","BTCF0:USTF0",1750952358871,0.05,106940.0,106930.0,2.00483401]
["bitfinex-derivatives","BTCF0:USTF0",1750952359269,0.5917408,106950.0,106940.0,0.186957]
["bitfinex-derivatives","BTCF0:USTF0",1750952359569,1.02105277,106950.0,106940.0,0.54755576]
["bitfinex-derivatives","BTCF0:USTF0",1750952360367,0.74991197,106950.0,106940.0,1.46795576]
["bitfinex-derivatives","BTCF0:USTF0",1750952360568,0.75091197,106950.0,106940.0,1.55395576]
["bitfinex-derivatives","BTCF0:USTF0",1750952361372,0.75091197,106950.0,106940.0,1.55495576]
["bitfinex-derivatives","BTCF0:USTF0",1750952361572,0.74991197,106950.0,106940.0,1.55795576]
["bitfinex-derivatives","BTCF0:USTF0",1750952362072,0.38911197,106950.0,106940.0,1.55795576]
["bitfinex-derivatives","BTCF0:USTF0",1750952362674,0.38911197,106950.0,106940.0,1.91875576]
["bitfinex-derivatives","BTCF0:USTF0",1750952363471,0.38911197,106950.0,106940.0,1.91775576]
["bitfinex-derivatives","BTCF0:USTF0",1750952363665,0.38911197,106950.0,106940.0,1.91975576]
["bitfinex-derivatives","BTCF0:USTF0",1750952363865,0.02911197,106950.0,106940.0,1.91975576]
["bitfinex-derivatives","BTCF0:USTF0",1750952364770,0.4048,106960.0,106940.0,1.73279876]
["bitfinex-derivatives","BTCF0:USTF0",1750952364969,0.76393192,106960.0,106950.0,0.63503826]
["bitfinex-derivatives","BTCF0:USTF0",1750952365176,0.76373192,106960.0,106950.0,0.63523826]
["bitfinex-derivatives","BTCF0:USTF0",1750952365477,0.80423192,106960.0,106950.0,0.63523826]
["bitfinex-derivatives","BTCF0:USTF0",1750952366776,0.80423192,106960.0,106950.0,0.63623826]
["bitfinex-derivatives","BTCF0:USTF0",1750952367273,0.35913192,106960.0,106950.0,0.63623826]
["bitfinex-derivatives","BTCF0:USTF0",1750952367468,0.35913192,106960.0,106950.0,1.03993826]
["bitfinex-derivatives","BTCF0:USTF0",1750952368575,0.33,106960.0,106950.0,1.04093826]
["bitfinex-derivatives","BTCF0:USTF0",1750952368772,0.33,106960.0,106950.0,1.06093826]
["bitfinex-derivatives","BTCF0:USTF0",1750952370075,0.0002,106970.0,106950.0,1.06093826]
["bitfinex-derivatives","BTCF0:USTF0",1750952370274,0.0002,106970.0,106960.0,2.26435952]
["bitfinex-derivatives","BTCF0:USTF0",1750952370579,0.0002,106980.0,106970.0,0.1869046]
["bitfinex-derivatives","BTCF0:USTF0",1750952370775,0.43380736,106990.0,106980.0,0.1868871]
["bitfinex-derivatives","BTCF0:USTF0",1750952370982,0.78360701,106990.0,106980.0,1.50258586]
["bitfinex-derivatives","BTCF0:USTF0",1750952371382,0.74000701,106990.0,106980.0,1.54538586]
["bitfinex-derivatives","BTCF0:USTF0",1750952371582,0.74000701,106990.0,106980.0,1.61897991]
["bitfinex-derivatives","BTCF0:USTF0",1750952371773,0.37920701,106990.0,106980.0,1.61897991]
["bitfinex-derivatives","BTCF0:USTF0",1750952372281,0.38220701,106990.0,106980.0,1.61897991]
["bitfinex-derivatives","BTCF0:USTF0",1750952372582,0.38220701,106990.0,106980.0,1.6344602]
["bitfinex-derivatives","BTCF0:USTF0",1750952372782,0.03220701,106990.0,106980.0,1.27406144]
["bitfinex-derivatives","BTCF0:USTF0",1750952373076,0.03220701,106990.0,106980.0,1.9952602]
["bitfinex-derivatives","BTCF0:USTF0",1750952373281,1e-08,106990.0,106980.0,2.93622746]
["bitfinex-derivatives","BTCF0:USTF0",1750952373575,1e-08,106990.0,106980.0,3.19622746]
["bitfinex-derivatives","BTCF0:USTF0",1750952373980,0.00500001,106990.0,106980.0,3.19622746]
["bitfinex-derivatives","BTCF0:USTF0",1750952374181,0.005,106990.0,106980.0,3.19622746]
["bitfinex-derivatives","BTCF0:USTF0",1750952374377,0.0012,107000.0,106990.0,0.1868696]
["bitfinex-derivatives","BTCF0:USTF0",1750952374575,0.34,107000.0,106990.0,1.39526712]
["bitfinex-derivatives","BTCF0:USTF0",1750952374780,0.34,107000.0,106990.0,1.03486836]
["bitfinex-derivatives","BTCF0:USTF0",1750952375676,0.345,107000.0,106990.0,1.03486836]
["bitfinex-derivatives","BTCF0:USTF0",1750952377471,0.345,107000.0,106990.0,1.40526712]
["bitfinex-derivatives","BTCF0:USTF0",1750952378587,0.3618,107030.0,107000.0,0.2335622]
["bitfinex-derivatives","BTCF0:USTF0",1750952378887,0.8051,107030.0,107020.0,0.54721596]
["bitfinex-derivatives","BTCF0:USTF0",1750952381080,0.8071,107030.0,107020.0,0.54721596]
["bitfinex-derivatives","BTCF0:USTF0",1750952381284,0.8071,107030.0,107020.0,0.1868172]
["bitfinex-derivatives","BTCF0:USTF0",1750952381484,0.8071,107030.0,107020.0,0.54721596]
["bitfinex-derivatives","BTCF0:USTF0",1750952381880,0.8071,107030.0,107020.0,1.46675624]
["bitfinex-derivatives","BTCF0:USTF0",1750952382078,0.8071,107030.0,107020.0,1.45733596]
["bitfinex-derivatives","BTCF0:USTF0",1750952383784,0.8071,107030.0,107020.0,1.46627731]
["bitfinex-derivatives","BTCF0:USTF0",1750952384084,0.8071,107030.0,107020.0,1.0964572]
["bitfinex-derivatives","BTCF0:USTF0",1750952384281,0.8071,107030.0,107020.0,1.45685596]
["bitfinex-derivatives","BTCF0:USTF0",1750952384683,0.7636,107030.0,107020.0,1.45685596]
["bitfinex-derivatives","BTCF0:USTF0",1750952386783,0.7636,107030.0,107020.0,1.46647021]
["bitfinex-derivatives","BTCF0:USTF0",1750952388982,0.7636,107030.0,107020.0,1.10607145]
["bitfinex-derivatives","BTCF0:USTF0",1750952389282,0.7636,107030.0,107020.0,1.46647021]
["bitfinex-derivatives","BTCF0:USTF0",1750952390693,0.9503998,107030.0,107020.0,1.46647021]
["bitfinex-derivatives","BTCF0:USTF0",1750952390992,0.9503998,107030.0,107020.0,1.10607145]
["bitfinex-derivatives","BTCF0:USTF0",1750952394084,1.31079856,107030.0,107020.0,0.19643145]
["bitfinex-derivatives","BTCF0:USTF0",1750952394290,1.72995829,107030.0,107020.0,0.1868173]
["bitfinex-derivatives","BTCF0:USTF0",1750952394493,1.72995829,107030.0,107020.0,0.8850573]
["bitfinex-derivatives","BTCF0:USTF0",1750952395090,1.47995829,107030.0,107020.0,0.8850573]
["bitfinex-derivatives","BTCF0:USTF0",1750952395291,0.97945043,107030.0,107020.0,0.8852573]
["bitfinex-derivatives","BTCF0:USTF0",1750952395685,0.79265063,107030.0,107020.0,0.8852573]
["bitfinex-derivatives","BTCF0:USTF0",1750952396094,0.79265063,107030.0,107020.0,1.24565606]
["bitfinex-derivatives","BTCF0:USTF0",1750952396300,0.79265063,107030.0,107020.0,0.8852573]
["bitfinex-derivatives","BTCF0:USTF0",1750952396494,0.79265063,107030.0,107020.0,1.24565606]
["bitfinex-derivatives","BTCF0:USTF0",1750952396890,0.79265063,107030.0,107020.0,0.8852573]
["bitfinex-derivatives","BTCF0:USTF0",1750952397193,0.79265063,107030.0,107020.0,1.24565606]
["bitfinex-derivatives","BTCF0:USTF0",1750952398695,0.43185063,107030.0,107020.0,1.24565606]
["bitfinex-derivatives","BTCF0:USTF0",1750952398991,0.79265063,107030.0,107020.0,1.24565606]
["bitfinex-derivatives","BTCF0:USTF0",1750952399488,0.43185063,107030.0,107020.0,1.24565606]
["bitfinex-derivatives","BTCF0:USTF0",1750952399689,0.34205063,107030.0,107020.0,1.62163953]
["bitfinex-derivatives","BTCF0:USTF0",1750952399889,0.34205063,107030.0,107020.0,1.75103953]
["bitfinex-derivatives","BTCF0:USTF0",1750952401082,0.34105063,107030.0,107020.0,1.75503953]
["bitfinex-derivatives","BTCF0:USTF0",1750952401292,0.03105063,107030.0,107020.0,1.75503953]
["bitfinex-derivatives","BTCF0:USTF0",1750952401487,0.03005063,107030.0,107020.0,1.75803953]
["bitfinex-derivatives","BTCF0:USTF0",1750952402496,0.03005063,107030.0,107020.0,1.77803953]
["bitfinex-derivatives","BTCF0:USTF0",1750952402890,0.03005063,107030.0,107020.0,2.10803953]
["bitfinex-derivatives","BTCF0:USTF0",1750952403093,0.03735529,107040.0,107030.0,0.1867998]
["bitfinex-derivatives","BTCF0:USTF0",1750952403294,0.39715529,107040.0,107030.0,2.19517732]
["bitfinex-derivatives","BTCF0:USTF0",1750952404199,0.39715529,107040.0,107030.0,2.19817732]
["bitfinex-derivatives","BTCF0:USTF0",1750952404594,0.39715529,107040.0,107030.0,1.4783798]
["bitfinex-derivatives","BTCF0:USTF0",1750952404899,0.39715529,107040.0,107030.0,2.04273856]
["bitfinex-derivatives","BTCF0:USTF0",1750952405202,0.39715529,107040.0,107030.0,2.73845856]
["bitfinex-derivatives","BTCF0:USTF0",1750952405791,0.39715529,107040.0,107030.0,1.83877856]
["bitfinex-derivatives","BTCF0:USTF0",1750952406096,0.39715529,107040.0,107030.0,2.73817856]
["bitfinex-derivatives","BTCF0:USTF0",1750952406593,0.75795529,107040.0,107030.0,1.43397856]
["bitfinex-derivatives","BTCF0:USTF0",1750952406792,0.84545529,107040.0,107030.0,2.29155856]
["bitfinex-derivatives","BTCF0:USTF0",1750952407099,1.03223769,107040.0,107030.0,2.29151856]
["bitfinex-derivatives","BTCF0:USTF0",1750952407298,0.84545529,107040.0,107030.0,2.29151856]
["bitfinex-derivatives","BTCF0:USTF0",1750952408998,0.84545529,107040.0,107030.0,1.9311198]
["bitfinex-derivatives","BTCF0:USTF0",1750952409198,0.84545529,107040.0,107030.0,2.29151856]
["bitfinex-derivatives","BTCF0:USTF0",1750952410794,0.84545529,107040.0,107030.0,1.9311198]
["bitfinex-derivatives","BTCF0:USTF0",1750952410990,0.84545529,107040.0,107030.0,1.2360398]
["bitfinex-derivatives","BTCF0:USTF0",1750952411197,1.39263645,107040.0,107030.0,1.9300798]
["bitfinex-derivatives","BTCF0:USTF0",1750952412112,1.03223769,107040.0,107030.0,1.9300798]
["bitfinex-derivatives","BTCF0:USTF0",1750952412314,1.03223769,107040.0,107030.0,2.29047856]
["bitfinex-derivatives","BTCF0:USTF0",1750952412315,0.84545529,107040.0,107030.0,2.29047856]
["bitfinex-derivatives","BTCF0:USTF0",1750952414219,0.84545529,107040.0,107030.0,1.9300798]
["bitfinex-derivatives","BTCF0:USTF0",1750952414520,0.84545529,107040.0,107030.0,2.29047856]
["bitfinex-derivatives","BTCF0:USTF0",1750952415217,1.06136219,107040.0,107030.0,1.0320798]
["bitfinex-derivatives","BTCF0:USTF0",1750952415514,1.42176095,107040.0,107030.0,1.0320798]
["bitfinex-derivatives","BTCF0:USTF0",1750952415720,1.42176095,107040.0,107030.0,1.7251598]
["bitfinex-derivatives","BTCF0:USTF0",1750952416314,1.42176095,107040.0,107030.0,0.1909998]
["bitfinex-derivatives","BTCF0:USTF0",1750952416816,1.43140473,107040.0,107030.0,0.1909998]
["bitfinex-derivatives","BTCF0:USTF0",1750952417923,1.07100597,107040.0,107030.0,0.1909998]
["bitfinex-derivatives","BTCF0:USTF0",1750952418122,1.43140473,107040.0,107030.0,0.1909998]
["bitfinex-derivatives","BTCF0:USTF0",1750952418309,0.1868347,107010.0,106990.0,0.04765102]
["bitfinex-derivatives","BTCF0:USTF0",1750952418509,0.90805096,107000.0,106990.0,0.00056171]
["bitfinex-derivatives","BTCF0:USTF0",1750952418715,1.42487546,107000.0,106990.0,0.18743141]
["bitfinex-derivatives","BTCF0:USTF0",1750952418914,1.67487546,107000.0,106990.0,0.18743141]
["bitfinex-derivatives","BTCF0:USTF0",1750952419126,1.42487546,107000.0,106990.0,0.00056171]
["bitfinex-derivatives","BTCF0:USTF0",1750952419619,1.67487546,107000.0,106990.0,0.00356171]
["bitfinex-derivatives","BTCF0:USTF0",1750952419918,0.1868871,106980.0,106970.0,0.2803339]
["bitfinex-derivatives","BTCF0:USTF0",1750952420124,2.32100586,106980.0,106970.0,0.27958808]
["bitfinex-derivatives","BTCF0:USTF0",1750952420327,2.50845791,106980.0,106970.0,0.27958808]
["bitfinex-derivatives","BTCF0:USTF0",1750952420624,0.1869046,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1750952420924,1.41335541,106970.0,106960.0,0.18785699]
["bitfinex-derivatives","BTCF0:USTF0",1750952421319,1.6827046,106970.0,106960.0,0.18785699]
["bitfinex-derivatives","BTCF0:USTF0",1750952421516,2.10515541,106970.0,106960.0,0.18785699]
["bitfinex-derivatives","BTCF0:USTF0",1750952422727,2.10515541,106970.0,106960.0,0.18985699]
["bitfinex-derivatives","BTCF0:USTF0",1750952423120,2.10515541,106970.0,106960.0,0.19485699]
["bitfinex-derivatives","BTCF0:USTF0",1750952423727,0.9909046,106970.0,106960.0,0.19485699]
["bitfinex-derivatives","BTCF0:USTF0",1750952426121,0.804,106970.0,106960.0,0.19485699]
["bitfinex-derivatives","BTCF0:USTF0",1750952426521,0.7208,106970.0,106960.0,1.3501678]
["bitfinex-derivatives","BTCF0:USTF0",1750952426824,0.7208,106970.0,106960.0,1.4366678]
["bitfinex-derivatives","BTCF0:USTF0",1750952427215,0.9077046,106970.0,106960.0,1.4366678]
["bitfinex-derivatives","BTCF0:USTF0",1750952427420,0.7208,106970.0,106960.0,0.96931699]
["bitfinex-derivatives","BTCF0:USTF0",1750952427615,0.36,106970.0,106960.0,0.96931699]
["bitfinex-derivatives","BTCF0:USTF0",1750952427818,0.36,106970.0,106960.0,1.01421699]
["bitfinex-derivatives","BTCF0:USTF0",1750952428122,0.36,106970.0,106960.0,1.4366678]
["bitfinex-derivatives","BTCF0:USTF0",1750952428523,0.7208,106970.0,106960.0,1.4366678]
["bitfinex-derivatives","BTCF0:USTF0",1750952428716,0.9077046,106970.0,106960.0,1.4366678]
["bitfinex-derivatives","BTCF0:USTF0",1750952428924,0.9077046,106970.0,106960.0,1.01421699]
["bitfinex-derivatives","BTCF0:USTF0",1750952429329,0.9491046,106970.0,106960.0,1.01421699]
["bitfinex-derivatives","BTCF0:USTF0",1750952429530,0.7622,106970.0,106960.0,1.01421699]
["bitfinex-derivatives","BTCF0:USTF0",1750952430626,0.9491046,106970.0,106960.0,1.01421699]
["bitfinex-derivatives","BTCF0:USTF0",1750952430931,0.9922046,106970.0,106960.0,1.01421699]
["bitfinex-derivatives","BTCF0:USTF0",1750952431429,0.9922046,106970.0,106960.0,0.19485699]
["bitfinex-derivatives","BTCF0:USTF0",1750952432924,0.9922046,106970.0,106960.0,0.23955699]
["bitfinex-derivatives","BTCF0:USTF0",1750952433126,0.9922046,106970.0,106960.0,0.28285699]
["bitfinex-derivatives","BTCF0:USTF0",1750952436334,0.8053,106970.0,106960.0,0.28285699]
["bitfinex-derivatives","BTCF0:USTF0",1750952436526,0.8053,106970.0,106960.0,0.28305699]
["bitfinex-derivatives","BTCF0:USTF0",1750952437234,0.9922046,106970.0,106960.0,0.28305699]
["bitfinex-derivatives","BTCF0:USTF0",1750952438728,0.8053,106970.0,106960.0,0.28305699]
["bitfinex-derivatives","BTCF0:USTF0",1750952439032,0.7622,106970.0,106960.0,0.28305699]
["bitfinex-derivatives","BTCF0:USTF0",1750952439233,0.7622,106970.0,106960.0,0.7467078]
["bitfinex-derivatives","BTCF0:USTF0",1750952439628,0.7208,106970.0,106960.0,0.7467078]
["bitfinex-derivatives","BTCF0:USTF0",1750952442429,0.0002,106980.0,106970.0,0.1869046]
["bitfinex-derivatives","BTCF0:USTF0",1750952442630,0.361,106990.0,106970.0,1.49978334]
["bitfinex-derivatives","BTCF0:USTF0",1750952442835,0.681,106990.0,106980.0,1.49605791]
["bitfinex-derivatives","BTCF0:USTF0",1750952443143,0.6808,106990.0,106980.0,1.63895791]
["bitfinex-derivatives","BTCF0:USTF0",1750952443642,0.34890875,106990.0,106980.0,1.63895791]
["bitfinex-derivatives","BTCF0:USTF0",1750952444344,0.34890875,106990.0,106980.0,1.71641151]
["bitfinex-derivatives","BTCF0:USTF0",1750952445137,0.34890875,106990.0,106980.0,2.05721151]
["bitfinex-derivatives","BTCF0:USTF0",1750952445337,0.32,106990.0,106980.0,2.27721151]
["bitfinex-derivatives","BTCF0:USTF0",1750952448645,0.34905357,106990.0,106980.0,2.27721151]
["bitfinex-derivatives","BTCF0:USTF0",1750952451045,0.32,106990.0,106980.0,2.27721151]
["bitfinex-derivatives","BTCF0:USTF0",1750952455653,0.32,106990.0,106980.0,2.27429151]
["bitfinex-derivatives","BTCF0:USTF0",1750952456446,0.32,106990.0,106980.0,1.39049151]
["bitfinex-derivatives","BTCF0:USTF0",1750952456652,0.3649,106990.0,106980.0,2.26969151]
["bitfinex-derivatives","BTCF0:USTF0",1750952456853,0.3649,106990.0,106980.0,1.8472407]
["bitfinex-derivatives","BTCF0:USTF0",1750952457049,0.3649,106990.0,106980.0,2.26969151]
["bitfinex-derivatives","BTCF0:USTF0",1750952457244,0.3649,106990.0,106980.0,1.8472407]
["bitfinex-derivatives","BTCF0:USTF0",1750952457444,0.7257,106990.0,106980.0,1.60685151]
["bitfinex-derivatives","BTCF0:USTF0",1750952457650,0.7257,106990.0,106980.0,1.65175151]
["bitfinex-derivatives","BTCF0:USTF0",1750952458052,0.7257,106990.0,106980.0,1.69565151]
["bitfinex-derivatives","BTCF0:USTF0",1750952458350,0.32,106990.0,106980.0,1.69565151]
["bitfinex-derivatives","BTCF0:USTF0",1750952458546,0.32,106990.0,106980.0,2.09645151]
["bitfinex-derivatives","BTCF0:USTF0",1750952459348,0.32,106990.0,106980.0,1.6740007]
["bitfinex-derivatives","BTCF0:USTF0",1750952459556,0.32,106990.0,106980.0,2.09645151]
["bitfinex-derivatives","BTCF0:USTF0",1750952461452,0.4497,107000.0,106990.0,0.1868696]
["bitfinex-derivatives","BTCF0:USTF0",1750952461750,0.77838127,107000.0,106990.0,0.60952041]
["bitfinex-derivatives","BTCF0:USTF0",1750952462256,0.77838127,107000.0,106990.0,0.54725546]
["bitfinex-derivatives","BTCF0:USTF0",1750952462447,0.77838127,107000.0,106990.0,0.58805546]
["bitfinex-derivatives","BTCF0:USTF0",1750952462753,0.77938127,107000.0,106990.0,0.58805546]
["bitfinex-derivatives","BTCF0:USTF0",1750952463556,0.78038127,107000.0,106990.0,0.58805546]
["bitfinex-derivatives","BTCF0:USTF0",1750952464064,0.78038127,107000.0,106990.0,0.62935546]
["bitfinex-derivatives","BTCF0:USTF0",1750952464959,0.79038127,107000.0,106990.0,0.62935546]
["bitfinex-derivatives","BTCF0:USTF0",1750952465161,0.79038127,107000.0,106990.0,0.58805546]
["bitfinex-derivatives","BTCF0:USTF0",1750952467753,0.79038127,107000.0,106990.0,0.54725546]
["bitfinex-derivatives","BTCF0:USTF0",1750952468555,0.42958127,107000.0,106990.0,0.54725546]
["bitfinex-derivatives","BTCF0:USTF0",1750952469362,0.08958127,107000.0,106990.0,0.54725546]
["bitfinex-derivatives","BTCF0:USTF0",1750952471261,0.08958127,107000.0,106990.0,1.42273546]
["bitfinex-derivatives","BTCF0:USTF0",1750952476255,0.08958127,107000.0,106990.0,1.82783546]
["bitfinex-derivatives","BTCF0:USTF0",1750952477856,0.0002,107010.0,107000.0,0.1868521]
["bitfinex-derivatives","BTCF0:USTF0",1750952478061,0.0858,107020.0,107010.0,0.1868346]
["bitfinex-derivatives","BTCF0:USTF0",1750952478360,0.11483328,107020.0,107010.0,1.78182046]
["bitfinex-derivatives","BTCF0:USTF0",1750952478563,0.0012,107030.0,107020.0,0.1868171]
["bitfinex-derivatives","BTCF0:USTF0",1750952478866,0.001,107030.0,107020.0,0.94930296]
["bitfinex-derivatives","BTCF0:USTF0",1750952479054,0.001,107030.0,107020.0,1.03120296]
["bitfinex-derivatives","BTCF0:USTF0",1750952479260,0.001,107030.0,107020.0,1.08120296]
["bitfinex-derivatives","BTCF0:USTF0",1750952479769,0.001,107030.0,107020.0,1.27920296]
["bitfinex-derivatives","BTCF0:USTF0",1750952479963,0.001,107030.0,107020.0,1.28852122]
["bitfinex-derivatives","BTCF0:USTF0",1750952480463,0.001,107030.0,107020.0,1.29052122]
["bitfinex-derivatives","BTCF0:USTF0",1750952481069,0.001,107030.0,107020.0,2.16372122]
["bitfinex-derivatives","BTCF0:USTF0",1750952481459,0.001,107030.0,107020.0,1.29052122]
["bitfinex-derivatives","BTCF0:USTF0",1750952481666,1.08198586,107030.0,107020.0,0.19333536]
["bitfinex-derivatives","BTCF0:USTF0",1750952481972,1.20918586,107030.0,107020.0,0.8614171]
["bitfinex-derivatives","BTCF0:USTF0",1750952482358,1.0357998,107030.0,107020.0,0.8614171]
["bitfinex-derivatives","BTCF0:USTF0",1750952482562,0.849,107030.0,107020.0,0.8614171]
["bitfinex-derivatives","BTCF0:USTF0",1750952482767,1.0357998,107030.0,107020.0,0.8614171]
["bitfinex-derivatives","BTCF0:USTF0",1750952482968,1.0357998,107030.0,107020.0,0.1840171]
["bitfinex-derivatives","BTCF0:USTF0",1750952483170,1.0357998,107030.0,107020.0,1.0566571]
["bitfinex-derivatives","BTCF0:USTF0",1750952483369,1.0357998,107030.0,107020.0,0.1840171]
["bitfinex-derivatives","BTCF0:USTF0",1750952483574,1.0357998,107030.0,107020.0,0.8609371]
["bitfinex-derivatives","BTCF0:USTF0",1750952483770,0.849,107030.0,107020.0,0.8609371]
["bitfinex-derivatives","BTCF0:USTF0",1750952485875,0.4882,107030.0,107020.0,0.8609371]
["bitfinex-derivatives","BTCF0:USTF0",1750952486174,0.849,107030.0,107020.0,0.8609371]
["bitfinex-derivatives","BTCF0:USTF0",1750952487368,0.4882,107030.0,107020.0,1.64373808]
["bitfinex-derivatives","BTCF0:USTF0",1750952487568,0.086,107030.0,107020.0,1.64373808]
["bitfinex-derivatives","BTCF0:USTF0",1750952487769,0.044,107030.0,107020.0,1.68733808]
["bitfinex-derivatives","BTCF0:USTF0",1750952487969,0.044,107030.0,107020.0,1.72863808]
["bitfinex-derivatives","BTCF0:USTF0",1750952489473,0.001,107030.0,107020.0,1.72863808]
["bitfinex-derivatives","BTCF0:USTF0",1750952489678,0.001,107030.0,107020.0,1.80863808]
["bitfinex-derivatives","BTCF0:USTF0",1750952489879,0.001,107030.0,107020.0,2.05863808]
["bitfinex-derivatives","BTCF0:USTF0",1750952490675,0.001,107030.0,107020.0,2.24827808]
["bitfinex-derivatives","BTCF0:USTF0",1750952491386,0.001,107030.0,107020.0,1.8262771]
["bitfinex-derivatives","BTCF0:USTF0",1750952491688,0.001,107030.0,107020.0,2.24827808]
["bitfinex-derivatives","BTCF0:USTF0",1750952491873,0.001,107030.0,107020.0,1.38171808]
["bitfinex-derivatives","BTCF0:USTF0",1750952492078,0.001,107030.0,107020.0,2.24795808]
["bitfinex-derivatives","BTCF0:USTF0",1750952494383,0.001,107030.0,107020.0,0.5989171]
["bitfinex-derivatives","BTCF0:USTF0",1750952494584,0.001,107030.0,107020.0,1.84505808]
["bitfinex-derivatives","BTCF0:USTF0",1750952494780,0.0848,107030.0,107020.0,1.51505808]
["bitfinex-derivatives","BTCF0:USTF0",1750952495188,0.0848,107030.0,107020.0,1.87505808]
["bitfinex-derivatives","BTCF0:USTF0",1750952495480,0.001,107030.0,107020.0,2.23585808]
["bitfinex-derivatives","BTCF0:USTF0",1750952495681,0.001,107060.0,107020.0,2.23585808]
["bitfinex-derivatives","BTCF0:USTF0",1750952495682,0.3608,107070.0,107060.0,0.1867475]
["bitfinex-derivatives","BTCF0:USTF0",1750952495882,0.4012,107070.0,107060.0,1.47378848]
["bitfinex-derivatives","BTCF0:USTF0",1750952496080,0.43521925,107090.0,107080.0,0.1867126]
["bitfinex-derivatives","BTCF0:USTF0",1750952496282,0.75521925,107090.0,107080.0,1.47363358]
["bitfinex-derivatives","BTCF0:USTF0",1750952496587,0.6818,107090.0,107080.0,1.0516326]
["bitfinex-derivatives","BTCF0:USTF0",1750952497190,0.6868,107090.0,107080.0,1.47363358]
["bitfinex-derivatives","BTCF0:USTF0",1750952497393,0.7279,107090.0,107080.0,1.47363358]
["bitfinex-derivatives","BTCF0:USTF0",1750952497686,0.7229,107090.0,107080.0,1.47463358]
["bitfinex-derivatives","BTCF0:USTF0",1750952498185,0.7229,107090.0,107080.0,1.48414702]
["bitfinex-derivatives","BTCF0:USTF0",1750952498583,0.7229,107090.0,107080.0,1.52784702]
["bitfinex-derivatives","BTCF0:USTF0",1750952499076,0.765,107090.0,107080.0,1.10584604]
["bitfinex-derivatives","BTCF0:USTF0",1750952499278,0.765,107090.0,107080.0,1.52784702]
["bitfinex-derivatives","BTCF0:USTF0",1750952499993,0.765,107090.0,107080.0,1.52884702]
["bitfinex-derivatives","BTCF0:USTF0",1750952500291,0.765,107090.0,107080.0,0.69482058]
["bitfinex-derivatives","BTCF0:USTF0",1750952500596,0.9516952,107090.0,107080.0,1.12710616]
["bitfinex-derivatives","BTCF0:USTF0",1750952500781,0.9952952,107090.0,107080.0,1.12710616]
["bitfinex-derivatives","BTCF0:USTF0",1750952502286,0.9952952,107090.0,107080.0,1.12678616]
["bitfinex-derivatives","BTCF0:USTF0",1750952503995,0.9952952,107090.0,107080.0,0.26330616]
["bitfinex-derivatives","BTCF0:USTF0",1750952504194,1.41729618,107090.0,107080.0,0.26330616]
["bitfinex-derivatives","BTCF0:USTF0",1750952504394,1.66729618,107090.0,107080.0,0.93526616]
["bitfinex-derivatives","BTCF0:USTF0",1750952504898,1.2452952,107090.0,107080.0,0.93526616]
["bitfinex-derivatives","BTCF0:USTF0",1750952505096,0.9952952,107090.0,107080.0,0.93526616]
["bitfinex-derivatives","BTCF0:USTF0",1750952506193,0.9952952,107090.0,107080.0,0.26330616]
["bitfinex-derivatives","BTCF0:USTF0",1750952506393,0.9952952,107090.0,107080.0,0.93506616]
["bitfinex-derivatives","BTCF0:USTF0",1750952507090,1.66729618,107090.0,107080.0,0.07659356]
["bitfinex-derivatives","BTCF0:USTF0",1750952507288,1.66729618,107090.0,107080.0,0.74783356]
["bitfinex-derivatives","BTCF0:USTF0",1750952507488,1.66729618,107090.0,107080.0,0.07659356]
["bitfinex-derivatives","BTCF0:USTF0",1750952507692,1.69594699,107090.0,107080.0,0.07659356]
["bitfinex-derivatives","BTCF0:USTF0",1750952508083,1.69594699,107090.0,107080.0,0.26330616]
["bitfinex-derivatives","BTCF0:USTF0",1750952508602,1.69594699,107090.0,107080.0,0.07659356]
["bitfinex-derivatives","BTCF0:USTF0",1750952509596,1.69594699,107090.0,107080.0,0.26330616]
["bitfinex-derivatives","BTCF0:USTF0",1750952509796,1.69594699,107090.0,107080.0,0.26230616]
["bitfinex-derivatives","BTCF0:USTF0",1750952509996,1.69694699,107090.0,107080.0,0.26130616]
["bitfinex-derivatives","BTCF0:USTF0",1750952511103,1.69694699,107090.0,107080.0,0.07459356]
["bitfinex-derivatives","BTCF0:USTF0",1750952511397,0.18673,107070.0,107060.0,0.4710676]
["bitfinex-derivatives","BTCF0:USTF0",1750952511700,1.67897533,107070.0,107060.0,0.9503876]
["bitfinex-derivatives","BTCF0:USTF0",1750952511891,1.29867435,107070.0,107060.0,0.2801076]
["bitfinex-derivatives","BTCF0:USTF0",1750952512092,1.38507435,107070.0,107060.0,0.3551491]
["bitfinex-derivatives","BTCF0:USTF0",1750952512288,1.38507435,107070.0,107060.0,0.3553491]
["bitfinex-derivatives","BTCF0:USTF0",1750952512493,1.80707533,107070.0,107060.0,0.0752415]
["bitfinex-derivatives","BTCF0:USTF0",1750952512694,0.1867824,107040.0,107030.0,0.2801858]
["bitfinex-derivatives","BTCF0:USTF0",1750952512892,0.9175824,107040.0,107030.0,0.27981289]
["bitfinex-derivatives","BTCF0:USTF0",1750952513093,1.0487824,107040.0,107030.0,0.27981289]
["bitfinex-derivatives","BTCF0:USTF0",1750952513490,1.0774258,107040.0,107030.0,0.27981289]
["bitfinex-derivatives","BTCF0:USTF0",1750952513988,1.0487824,107040.0,107030.0,0.28281289]
["bitfinex-derivatives","BTCF0:USTF0",1750952514192,1.0487824,107040.0,107030.0,0.32851289]
["bitfinex-derivatives","BTCF0:USTF0",1750952514800,1.0487824,107040.0,107030.0,0.40179082]
["bitfinex-derivatives","BTCF0:USTF0",1750952515300,1.07741991,107040.0,107030.0,0.39879082]
["bitfinex-derivatives","BTCF0:USTF0",1750952515502,1.07741991,107040.0,107030.0,0.40079082]
["bitfinex-derivatives","BTCF0:USTF0",1750952516202,1.07741991,107040.0,107030.0,0.41637986]
["bitfinex-derivatives","BTCF0:USTF0",1750952516800,1.07741991,107040.0,107030.0,0.36968066]
["bitfinex-derivatives","BTCF0:USTF0",1750952516992,1.07741991,107040.0,107030.0,0.28065587]
["bitfinex-derivatives","BTCF0:USTF0",1750952517199,1.07741991,107040.0,107030.0,0.28066677]
["bitfinex-derivatives","BTCF0:USTF0",1750952519001,1.07741991,107040.0,107030.0,0.76266697]
["bitfinex-derivatives","BTCF0:USTF0",1750952519403,1.07741991,107040.0,107030.0,0.94946677]
["bitfinex-derivatives","BTCF0:USTF0",1750952519599,1.07741991,107040.0,107030.0,0.09386697]
["bitfinex-derivatives","BTCF0:USTF0",1750952519799,1.47078338,107040.0,107030.0,0.07827793]
["bitfinex-derivatives","BTCF0:USTF0",1750952520002,1.49908569,107040.0,107030.0,0.07827793]
["bitfinex-derivatives","BTCF0:USTF0",1750952520197,1.49908569,107040.0,107030.0,0.26507773]
["bitfinex-derivatives","BTCF0:USTF0",1750952520398,1.07708471,107040.0,107030.0,0.26507773]
["bitfinex-derivatives","BTCF0:USTF0",1750952520707,1.0487824,107040.0,107030.0,0.26507773]
["bitfinex-derivatives","BTCF0:USTF0",1750952521308,1.07708436,107040.0,107030.0,0.26507773]
["bitfinex-derivatives","BTCF0:USTF0",1750952524309,1.07708436,107040.0,107030.0,0.30887773]
["bitfinex-derivatives","BTCF0:USTF0",1750952524511,0.75910196,107040.0,107030.0,0.73087871]
["bitfinex-derivatives","BTCF0:USTF0",1750952524713,0.38910196,107040.0,107030.0,1.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1750952524911,0.53910196,107040.0,107030.0,1.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1750952525409,0.6975824,107040.0,107030.0,0.57815773]
["bitfinex-derivatives","BTCF0:USTF0",1750952525604,0.6975824,107040.0,107030.0,1.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1750952525800,0.5108,107040.0,107030.0,1.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1750952527707,0.6975824,107040.0,107030.0,1.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1750952528509,0.3608,107050.0,107040.0,0.1867824]
["bitfinex-derivatives","BTCF0:USTF0",1750952528709,0.90584128,107050.0,107040.0,1.36074338]
["bitfinex-derivatives","BTCF0:USTF0",1750952529411,0.6908,107050.0,107040.0,1.36074338]
["bitfinex-derivatives","BTCF0:USTF0",1750952529611,0.6908,107050.0,107040.0,1.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1750952530004,0.4308,107050.0,107040.0,1.36194338]
["bitfinex-derivatives","BTCF0:USTF0",1750952530405,0.4108,107050.0,107040.0,1.36194338]
["bitfinex-derivatives","BTCF0:USTF0",1750952530711,0.5975649,107050.0,107040.0,0.2727824]
["bitfinex-derivatives","BTCF0:USTF0",1750952531016,0.8675649,107050.0,107040.0,0.8544]
["bitfinex-derivatives","BTCF0:USTF0",1750952531310,1.0010649,107050.0,107040.0,1.0411824]
["bitfinex-derivatives","BTCF0:USTF0",1750952533305,1.0010649,107050.0,107040.0,0.1879824]
["bitfinex-derivatives","BTCF0:USTF0",1750952533505,1.0010649,107050.0,107040.0,0.8541824]
["bitfinex-derivatives","BTCF0:USTF0",1750952535914,0.9567649,107050.0,107040.0,0.8541824]
["bitfinex-derivatives","BTCF0:USTF0",1750952536111,0.9567649,107050.0,107040.0,0.1879824]
["bitfinex-derivatives","BTCF0:USTF0",1750952536418,0.9567649,107050.0,107040.0,0.8531424]
["bitfinex-derivatives","BTCF0:USTF0",1750952538014,0.98511921,107050.0,107040.0,0.8531424]
["bitfinex-derivatives","BTCF0:USTF0",1750952538219,1.34517099,107050.0,107040.0,0.1879824]
["bitfinex-derivatives","BTCF0:USTF0",1750952538414,0.98511921,107050.0,107040.0,0.1879824]
["bitfinex-derivatives","BTCF0:USTF0",1750952538618,1.34517099,107050.0,107040.0,0.20333698]
["bitfinex-derivatives","BTCF0:USTF0",1750952538819,0.98511921,107050.0,107040.0,0.20333698]
["bitfinex-derivatives","BTCF0:USTF0",1750952539523,0.98511921,107050.0,107040.0,0.24463698]
["bitfinex-derivatives","BTCF0:USTF0",1750952540826,0.75405431,107050.0,107040.0,0.60468876]
["bitfinex-derivatives","BTCF0:USTF0",1750952541016,0.89591921,107050.0,107040.0,0.64968876]
["bitfinex-derivatives","BTCF0:USTF0",1750952541918,0.93731921,107050.0,107040.0,0.64968876]
["bitfinex-derivatives","BTCF0:USTF0",1750952542118,0.93731921,107050.0,107040.0,0.83656876]
["bitfinex-derivatives","BTCF0:USTF0",1750952542714,1.29737099,107050.0,107040.0,0.20333698]
["bitfinex-derivatives","BTCF0:USTF0",1750952542919,1.33847099,107050.0,107040.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750952543221,1.33847099,107050.0,107040.0,0.1879824]
["bitfinex-derivatives","BTCF0:USTF0",1750952545118,0.97841921,107050.0,107040.0,0.1879824]
["bitfinex-derivatives","BTCF0:USTF0",1750952545518,0.97841921,107050.0,107040.0,0.54803418]
["bitfinex-derivatives","BTCF0:USTF0",1750952545725,0.93731921,107050.0,107040.0,0.54803418]
["bitfinex-derivatives","BTCF0:USTF0",1750952546022,0.93731921,107050.0,107040.0,0.63653418]
["bitfinex-derivatives","BTCF0:USTF0",1750952546221,0.89591921,107050.0,107040.0,0.63653418]
["bitfinex-derivatives","BTCF0:USTF0",1750952547516,0.70915431,107050.0,107040.0,0.63653418]
["bitfinex-derivatives","BTCF0:USTF0",1750952548927,0.89591921,107050.0,107040.0,0.2764824]
["bitfinex-derivatives","BTCF0:USTF0",1750952549227,0.43915431,107050.0,107040.0,0.63653418]
["bitfinex-derivatives","BTCF0:USTF0",1750952550826,0.38915431,107050.0,107040.0,0.63653418]
["bitfinex-derivatives","BTCF0:USTF0",1750952551222,0.3608,107050.0,107040.0,0.63653418]
["bitfinex-derivatives","BTCF0:USTF0",1750952552326,0.361,107060.0,107050.0,0.1867649]
["bitfinex-derivatives","BTCF0:USTF0",1750952552522,0.72928111,107060.0,107050.0,1.52643668]
["bitfinex-derivatives","BTCF0:USTF0",1750952553430,0.73028111,107060.0,107050.0,1.52643668]
["bitfinex-derivatives","BTCF0:USTF0",1750952553721,0.09048111,107060.0,107050.0,1.88723668]
["bitfinex-derivatives","BTCF0:USTF0",1750952553931,0.0002,107070.0,107060.0,0.1867475]
["bitfinex-derivatives","BTCF0:USTF0",1750952554126,0.47470836,107090.0,107080.0,0.1867126]
["bitfinex-derivatives","BTCF0:USTF0",1750952554429,0.75009765,107090.0,107080.0,1.39128438]
["bitfinex-derivatives","BTCF0:USTF0",1750952554619,0.75009765,107090.0,107080.0,1.43238438]
["bitfinex-derivatives","BTCF0:USTF0",1750952555122,0.75009765,107090.0,107080.0,1.0723326]
["bitfinex-derivatives","BTCF0:USTF0",1750952555428,0.75009765,107090.0,107080.0,1.47578438]
["bitfinex-derivatives","BTCF0:USTF0",1750952555631,0.79129765,107090.0,107080.0,1.47578438]
["bitfinex-derivatives","BTCF0:USTF0",1750952556329,0.79129765,107090.0,107080.0,1.53715779]
["bitfinex-derivatives","BTCF0:USTF0",1750952556632,0.79129765,107090.0,107080.0,1.53815779]
["bitfinex-derivatives","BTCF0:USTF0",1750952557327,0.75009765,107090.0,107080.0,1.53815779]
["bitfinex-derivatives","BTCF0:USTF0",1750952558027,0.93679285,107090.0,107080.0,0.1887126]
["bitfinex-derivatives","BTCF0:USTF0",1750952558220,1.02209285,107090.0,107080.0,1.0323926]
["bitfinex-derivatives","BTCF0:USTF0",1750952560726,1.44351804,107090.0,107080.0,0.1887126]
["bitfinex-derivatives","BTCF0:USTF0",1750952560932,1.44351804,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750952561131,1.69351804,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750952562130,1.44351804,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750952562833,1.44351804,107090.0,107080.0,0.1887126]
["bitfinex-derivatives","BTCF0:USTF0",1750952563134,1.02209285,107090.0,107080.0,0.1887126]
["bitfinex-derivatives","BTCF0:USTF0",1750952563334,1.44351804,107090.0,107080.0,0.1887126]
["bitfinex-derivatives","BTCF0:USTF0",1750952565531,1.02209285,107090.0,107080.0,0.1887126]
["bitfinex-derivatives","BTCF0:USTF0",1750952567440,0.99362229,107090.0,107080.0,0.8474326]
["bitfinex-derivatives","BTCF0:USTF0",1750952567640,1.02207528,107090.0,107080.0,0.9317326]
["bitfinex-derivatives","BTCF0:USTF0",1750952570132,0.93677528,107090.0,107080.0,0.9317326]
["bitfinex-derivatives","BTCF0:USTF0",1750952571136,1.02017528,107090.0,107080.0,0.9317326]
["bitfinex-derivatives","BTCF0:USTF0",1750952571438,1.02017528,107090.0,107080.0,0.9319326]
["bitfinex-derivatives","BTCF0:USTF0",1750952572940,0.97867528,107090.0,107080.0,0.9319326]
["bitfinex-derivatives","BTCF0:USTF0",1750952573139,0.79198008,107090.0,107080.0,1.35335779]
["bitfinex-derivatives","BTCF0:USTF0",1750952573540,0.97867518,107090.0,107080.0,1.35335779]
["bitfinex-derivatives","BTCF0:USTF0",1750952573741,0.97867518,107090.0,107080.0,0.9319326]
["bitfinex-derivatives","BTCF0:USTF0",1750952574136,1.02277518,107090.0,107080.0,1.0290326]
["bitfinex-derivatives","BTCF0:USTF0",1750952576735,1.02277518,107090.0,107080.0,0.1889126]
["bitfinex-derivatives","BTCF0:USTF0",1750952577044,1.44420037,107090.0,107080.0,0.8453926]
["bitfinex-derivatives","BTCF0:USTF0",1750952577241,1.44420037,107090.0,107080.0,0.65868]
["bitfinex-derivatives","BTCF0:USTF0",1750952577443,1.44420037,107090.0,107080.0,0.8453926]
["bitfinex-derivatives","BTCF0:USTF0",1750952578144,1.44420037,107090.0,107080.0,0.1889126]
["bitfinex-derivatives","BTCF0:USTF0",1750952579139,1.02277518,107090.0,107080.0,0.1889126]
["bitfinex-derivatives","BTCF0:USTF0",1750952579543,1.44420037,107090.0,107080.0,0.1889126]
["bitfinex-derivatives","BTCF0:USTF0",1750952580343,1.38252062,107090.0,107080.0,0.1889126]
["bitfinex-derivatives","BTCF0:USTF0",1750952580743,1.38252062,107090.0,107080.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750952581948,1.02277518,107090.0,107080.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750952582148,1.38252062,107090.0,107080.0,0.1889126]
["bitfinex-derivatives","BTCF0:USTF0",1750952584752,1.38252062,107090.0,107080.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750952585051,1.38252062,107090.0,107080.0,0.1889126]
["bitfinex-derivatives","BTCF0:USTF0",1750952585350,1.38252062,107090.0,107080.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750952588351,1.38252062,107090.0,107080.0,0.1889126]
["bitfinex-derivatives","BTCF0:USTF0",1750952588551,1.38252062,107090.0,107080.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750952598655,1.02277518,107090.0,107080.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750952598958,1.38252062,107090.0,107080.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750952601268,1.38252062,107090.0,107080.0,0.1889126]
["bitfinex-derivatives","BTCF0:USTF0",1750952601455,1.38252062,107090.0,107080.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750952602058,2.03424062,107090.0,107080.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750952602458,1.38252062,107090.0,107080.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750952602665,0.97867518,107090.0,107080.0,0.1889126]
["bitfinex-derivatives","BTCF0:USTF0",1750952602965,1.33842062,107090.0,107080.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1750952603166,1.33842062,107090.0,107080.0,0.3200126]
["bitfinex-derivatives","BTCF0:USTF0",1750952603664,1.33842062,107090.0,107080.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1750952603864,1.33842062,107090.0,107080.0,0.3200126]
["bitfinex-derivatives","BTCF0:USTF0",1750952604967,1.29652062,107090.0,107080.0,0.3200126]
["bitfinex-derivatives","BTCF0:USTF0",1750952608264,0.93677518,107090.0,107080.0,0.3200126]
["bitfinex-derivatives","BTCF0:USTF0",1750952608466,1.29652062,107090.0,107080.0,0.3200126]
["bitfinex-derivatives","BTCF0:USTF0",1750952608668,0.93677518,107090.0,107080.0,0.3200126]
["bitfinex-derivatives","BTCF0:USTF0",1750952610269,0.80343443,107090.0,107080.0,0.3200126]
["bitfinex-derivatives","BTCF0:USTF0",1750952610466,0.61673933,107090.0,107080.0,0.3200126]
["bitfinex-derivatives","BTCF0:USTF0",1750952610669,0.80343443,107090.0,107080.0,0.67975804]
["bitfinex-derivatives","BTCF0:USTF0",1750952613766,0.25593933,107090.0,107080.0,0.67975804]
["bitfinex-derivatives","BTCF0:USTF0",1750952614074,0.22748634,107090.0,107080.0,1.40030348]
["bitfinex-derivatives","BTCF0:USTF0",1750952614675,0.0002,107100.0,107090.0,0.1866954]
["bitfinex-derivatives","BTCF0:USTF0",1750952614874,0.35845338,107100.0,107090.0,1.46076084]
["bitfinex-derivatives","BTCF0:USTF0",1750952615072,0.02845338,107100.0,107090.0,1.1010154]
["bitfinex-derivatives","BTCF0:USTF0",1750952615272,0.66945602,107110.0,107100.0,0.1866779]
["bitfinex-derivatives","BTCF0:USTF0",1750952615577,0.89592372,107110.0,107100.0,0.68032334]
["bitfinex-derivatives","BTCF0:USTF0",1750952616577,0.89792372,107110.0,107100.0,0.68032334]
["bitfinex-derivatives","BTCF0:USTF0",1750952616874,0.89992372,107110.0,107100.0,0.68032334]
["bitfinex-derivatives","BTCF0:USTF0",1750952617081,0.89992372,107110.0,107100.0,0.75470508]
["bitfinex-derivatives","BTCF0:USTF0",1750952617487,0.89992372,107110.0,107100.0,0.68032334]
["bitfinex-derivatives","BTCF0:USTF0",1750952618479,0.89992372,107110.0,107100.0,0.3205779]
["bitfinex-derivatives","BTCF0:USTF0",1750952618879,0.89992372,107110.0,107100.0,0.68032334]
["bitfinex-derivatives","BTCF0:USTF0",1750952619082,0.8714697,107110.0,107100.0,0.68032334]
["bitfinex-derivatives","BTCF0:USTF0",1750952619680,0.6848,107110.0,107100.0,0.68032334]
["bitfinex-derivatives","BTCF0:USTF0",1750952620281,0.8714605,107110.0,107100.0,0.68032334]
["bitfinex-derivatives","BTCF0:USTF0",1750952620477,0.6848,107110.0,107100.0,0.68032334]
["bitfinex-derivatives","BTCF0:USTF0",1750952620785,0.6848,107110.0,107100.0,0.33014254]
["bitfinex-derivatives","BTCF0:USTF0",1750952620979,0.8714605,107110.0,107100.0,0.68988798]
["bitfinex-derivatives","BTCF0:USTF0",1750952621788,0.8714605,107110.0,107100.0,0.33014254]
["bitfinex-derivatives","BTCF0:USTF0",1750952622082,0.8714605,107110.0,107100.0,0.765267]
["bitfinex-derivatives","BTCF0:USTF0",1750952625094,0.6848,107110.0,107100.0,0.765267]
["bitfinex-derivatives","BTCF0:USTF0",1750952625289,0.8714605,107110.0,107100.0,0.765267]
["bitfinex-derivatives","BTCF0:USTF0",1750952629192,1.23120594,107110.0,107100.0,1.0089579]
["bitfinex-derivatives","BTCF0:USTF0",1750952629394,1.35073289,107110.0,107100.0,0.8330379]
["bitfinex-derivatives","BTCF0:USTF0",1750952629692,1.35073289,107110.0,107100.0,0.64636]
["bitfinex-derivatives","BTCF0:USTF0",1750952629894,1.35073289,107110.0,107100.0,0.8330379]
["bitfinex-derivatives","BTCF0:USTF0",1750952630887,0.186678,107100.0,107090.0,0.2601935]
["bitfinex-derivatives","BTCF0:USTF0",1750952631088,1.40705039,107100.0,107090.0,0.186695]
["bitfinex-derivatives","BTCF0:USTF0",1750952631296,1.37862344,107100.0,107090.0,0.186695]
["bitfinex-derivatives","BTCF0:USTF0",1750952631688,1.37862344,107100.0,107090.0,0.832455]
["bitfinex-derivatives","BTCF0:USTF0",1750952631992,1.37962344,107100.0,107090.0,0.832455]
["bitfinex-derivatives","BTCF0:USTF0",1750952632394,1.40801491,107100.0,107090.0,0.832455]
["bitfinex-derivatives","BTCF0:USTF0",1750952632596,1.40801491,107100.0,107090.0,0.186695]
["bitfinex-derivatives","BTCF0:USTF0",1750952632898,1.40901491,107100.0,107090.0,0.832415]
["bitfinex-derivatives","BTCF0:USTF0",1750952633598,1.04926947,107100.0,107090.0,0.832415]
["bitfinex-derivatives","BTCF0:USTF0",1750952633897,1.40901491,107100.0,107090.0,0.832415]
["bitfinex-derivatives","BTCF0:USTF0",1750952635794,1.40901491,107100.0,107080.0,0.84072]
["bitfinex-derivatives","BTCF0:USTF0",1750952635795,0.1866943,107090.0,107080.0,0.84072]
["bitfinex-derivatives","BTCF0:USTF0",1750952636102,0.3267545,107080.0,107070.0,0.82104]
["bitfinex-derivatives","BTCF0:USTF0",1750952636397,1.54199994,107080.0,107070.0,1.00731629]
["bitfinex-derivatives","BTCF0:USTF0",1750952636903,1.54199994,107080.0,107070.0,0.17554709]
["bitfinex-derivatives","BTCF0:USTF0",1750952637198,1.54199994,107080.0,107070.0,0.82042709]
["bitfinex-derivatives","BTCF0:USTF0",1750952637399,1.54199994,107080.0,107070.0,0.82342709]
["bitfinex-derivatives","BTCF0:USTF0",1750952638001,0.1867293,107070.0,107060.0,0.186732]
["bitfinex-derivatives","BTCF0:USTF0",1750952638197,0.1867467,107060.0,107050.0,0.5645627]
["bitfinex-derivatives","BTCF0:USTF0",1750952638391,0.9579467,107060.0,107050.0,1.2092827]
["bitfinex-derivatives","BTCF0:USTF0",1750952638593,0.9579467,107060.0,107050.0,1.57821705]
["bitfinex-derivatives","BTCF0:USTF0",1750952639392,0.9579467,107060.0,107050.0,1.58521705]
["bitfinex-derivatives","BTCF0:USTF0",1750952639593,0.9579467,107060.0,107050.0,1.65773349]
["bitfinex-derivatives","BTCF0:USTF0",1750952640092,0.9138467,107060.0,107050.0,1.70373349]
["bitfinex-derivatives","BTCF0:USTF0",1750952640292,0.5938467,107060.0,107050.0,1.70373349]
["bitfinex-derivatives","BTCF0:USTF0",1750952640590,0.03,107060.0,107050.0,1.70373349]
["bitfinex-derivatives","BTCF0:USTF0",1750952640795,0.03,107060.0,107050.0,2.06453349]
["bitfinex-derivatives","BTCF0:USTF0",1750952640995,0.03,107060.0,107050.0,2.06853349]
["bitfinex-derivatives","BTCF0:USTF0",1750952641894,0.8875467,107060.0,107050.0,1.70773349]
["bitfinex-derivatives","BTCF0:USTF0",1750952642998,0.5475467,107060.0,107050.0,1.70773349]
["bitfinex-derivatives","BTCF0:USTF0",1750952643302,0.3608,107060.0,107050.0,1.70773349]
["bitfinex-derivatives","BTCF0:USTF0",1750952643501,0.8875468,107060.0,107050.0,1.70773349]
["bitfinex-derivatives","BTCF0:USTF0",1750952644311,0.9315468,107060.0,107050.0,0.88709349]
["bitfinex-derivatives","BTCF0:USTF0",1750952644506,0.9315468,107060.0,107050.0,1.70365349]
["bitfinex-derivatives","BTCF0:USTF0",1750952644697,0.9315468,107060.0,107050.0,0.79440309]
["bitfinex-derivatives","BTCF0:USTF0",1750952644899,0.9739468,107060.0,107050.0,1.61092309]
["bitfinex-derivatives","BTCF0:USTF0",1750952645107,0.9739468,107060.0,107050.0,1.56622309]
["bitfinex-derivatives","BTCF0:USTF0",1750952645494,0.9739468,107060.0,107050.0,1.20647765]
["bitfinex-derivatives","BTCF0:USTF0",1750952646506,0.9739468,107060.0,107050.0,1.60932309]
["bitfinex-derivatives","BTCF0:USTF0",1750952647108,0.9739468,107060.0,107050.0,0.79280309]
["bitfinex-derivatives","BTCF0:USTF0",1750952647306,0.9739468,107060.0,107050.0,1.60892309]
["bitfinex-derivatives","BTCF0:USTF0",1750952650007,0.9739468,107060.0,107050.0,0.83640309]
["bitfinex-derivatives","BTCF0:USTF0",1750952650207,0.9739468,107060.0,107050.0,1.65240309]
["bitfinex-derivatives","BTCF0:USTF0",1750952650503,0.9315467,107060.0,107050.0,1.65240309]
["bitfinex-derivatives","BTCF0:USTF0",1750952651608,0.9315467,107060.0,107050.0,0.74990309]
["bitfinex-derivatives","BTCF0:USTF0",1750952651808,0.9763467,107060.0,107050.0,1.56558309]
["bitfinex-derivatives","BTCF0:USTF0",1750952652108,0.9763467,107060.0,107050.0,1.56530309]
["bitfinex-derivatives","BTCF0:USTF0",1750952652404,0.9763467,107060.0,107050.0,0.74990309]
["bitfinex-derivatives","BTCF0:USTF0",1750952652611,0.9763467,107060.0,107050.0,1.60830309]
["bitfinex-derivatives","BTCF0:USTF0",1750952652911,0.9763467,107060.0,107050.0,1.60818309]
["bitfinex-derivatives","BTCF0:USTF0",1750952653210,0.9763467,107060.0,107050.0,1.60814309]
["bitfinex-derivatives","BTCF0:USTF0",1750952653410,0.9763467,107060.0,107050.0,1.60806309]
["bitfinex-derivatives","BTCF0:USTF0",1750952655310,0.9315467,107060.0,107050.0,1.60806309]
["bitfinex-derivatives","BTCF0:USTF0",1750952655511,0.9315467,107060.0,107050.0,1.65376309]
["bitfinex-derivatives","BTCF0:USTF0",1750952655713,0.9315467,107060.0,107050.0,1.29401765]
["bitfinex-derivatives","BTCF0:USTF0",1750952656012,0.9315467,107060.0,107050.0,1.65376309]
["bitfinex-derivatives","BTCF0:USTF0",1750952656610,0.9315467,107060.0,107050.0,0.83860309]
["bitfinex-derivatives","BTCF0:USTF0",1750952656916,0.9315467,107060.0,107050.0,1.65344309]
["bitfinex-derivatives","BTCF0:USTF0",1750952657218,0.8875467,107060.0,107050.0,1.65344309]
["bitfinex-derivatives","BTCF0:USTF0",1750952657409,0.7008,107060.0,107050.0,1.65328309]
["bitfinex-derivatives","BTCF0:USTF0",1750952659116,0.887533,107060.0,107050.0,1.65328309]
["bitfinex-derivatives","BTCF0:USTF0",1750952659718,0.34,107060.0,107050.0,1.65328309]
["bitfinex-derivatives","BTCF0:USTF0",1750952660609,0.361,107070.0,107060.0,0.186733]
["bitfinex-derivatives","BTCF0:USTF0",1750952660814,0.3708,107070.0,107060.0,0.63497844]
["bitfinex-derivatives","BTCF0:USTF0",1750952661121,0.3608,107070.0,107060.0,0.63497844]
["bitfinex-derivatives","BTCF0:USTF0",1750952661820,0.3608,107070.0,107060.0,0.63797844]
["bitfinex-derivatives","BTCF0:USTF0",1750952662119,0.3608,107070.0,107060.0,0.64197844]
["bitfinex-derivatives","BTCF0:USTF0",1750952663321,0.5475156,107070.0,107060.0,0.64197844]
["bitfinex-derivatives","BTCF0:USTF0",1750952663519,0.3608,107070.0,107060.0,0.64197844]
["bitfinex-derivatives","BTCF0:USTF0",1750952667124,1.23726104,107070.0,107060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750952667321,1.35605964,107070.0,107060.0,1.006893]
["bitfinex-derivatives","BTCF0:USTF0",1750952667523,1.35606158,107070.0,107060.0,0.82016]
["bitfinex-derivatives","BTCF0:USTF0",1750952667922,1.35606158,107070.0,107060.0,1.006893]
["bitfinex-derivatives","BTCF0:USTF0",1750952668125,1.35606158,107070.0,107060.0,0.82016]
["bitfinex-derivatives","BTCF0:USTF0",1750952668622,1.35606158,107070.0,107060.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1750952668819,1.35606158,107070.0,107060.0,0.64728]
["bitfinex-derivatives","BTCF0:USTF0",1750952669322,1.35606158,107070.0,107060.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1750952669624,1.35606158,107070.0,107060.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1750952670221,1.35606158,107070.0,107060.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1750952670524,1.60606158,107070.0,107060.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1750952671625,1.68242711,107070.0,107060.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1750952672825,0.1867326,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750952673021,2.07925858,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750952673326,2.32925858,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750952673819,2.33883265,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750952674019,2.33883265,107060.0,107050.0,0.0059341]
["bitfinex-derivatives","BTCF0:USTF0",1750952674220,1.69935265,107060.0,107050.0,0.0059341]
["bitfinex-derivatives","BTCF0:USTF0",1750952674529,1.69935265,107060.0,107050.0,0.0099341]
["bitfinex-derivatives","BTCF0:USTF0",1750952674725,0.1867675,107040.0,107030.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1750952674921,0.186785,107030.0,107020.0,0.46036288]
["bitfinex-derivatives","BTCF0:USTF0",1750952675118,0.997085,107030.0,107020.0,1.09936288]
["bitfinex-derivatives","BTCF0:USTF0",1750952675314,0.997085,107030.0,107020.0,1.09928288]
["bitfinex-derivatives","BTCF0:USTF0",1750952675519,0.997085,107030.0,107020.0,1.08110484]
["bitfinex-derivatives","BTCF0:USTF0",1750952675720,1.35683044,107030.0,107020.0,1.08110484]
["bitfinex-derivatives","BTCF0:USTF0",1750952675919,1.35683044,107030.0,107020.0,0.17093436]
["bitfinex-derivatives","BTCF0:USTF0",1750952676214,0.998085,107030.0,107020.0,1.00465686]
["bitfinex-derivatives","BTCF0:USTF0",1750952676414,1.35783044,107030.0,107020.0,1.00465686]
["bitfinex-derivatives","BTCF0:USTF0",1750952676814,1.35883044,107030.0,107020.0,0.82385436]
["bitfinex-derivatives","BTCF0:USTF0",1750952677018,1.35883044,107030.0,107020.0,1.01065676]
["bitfinex-derivatives","BTCF0:USTF0",1750952678025,1.043385,107030.0,107020.0,1.01065676]
["bitfinex-derivatives","BTCF0:USTF0",1750952678520,1.40313044,107030.0,107020.0,0.18493436]
["bitfinex-derivatives","BTCF0:USTF0",1750952678826,1.40313044,107030.0,107020.0,0.82337436]
["bitfinex-derivatives","BTCF0:USTF0",1750952679021,1.40313044,107030.0,107020.0,0.82333436]
["bitfinex-derivatives","BTCF0:USTF0",1750952679825,1.40313044,107030.0,107020.0,1.01013676]
["bitfinex-derivatives","BTCF0:USTF0",1750952681126,1.40313044,107030.0,107020.0,0.37173676]
["bitfinex-derivatives","BTCF0:USTF0",1750952681326,1.40313044,107030.0,107020.0,0.18493436]
["bitfinex-derivatives","BTCF0:USTF0",1750952683230,1.40313044,107030.0,107020.0,0.37173676]
["bitfinex-derivatives","BTCF0:USTF0",1750952683431,1.40313044,107030.0,107020.0,0.18493436]
["bitfinex-derivatives","BTCF0:USTF0",1750952684117,1.40313044,107030.0,107020.0,0.01493436]
["bitfinex-derivatives","BTCF0:USTF0",1750952684324,1.41234804,107030.0,107020.0,0.01493436]
["bitfinex-derivatives","BTCF0:USTF0",1750952684524,1.43983186,107030.0,107020.0,0.01493436]
["bitfinex-derivatives","BTCF0:USTF0",1750952685834,1.43883186,107030.0,107020.0,0.01093436]
["bitfinex-derivatives","BTCF0:USTF0",1750952686830,1.43783186,107030.0,107020.0,0.00893436]
["bitfinex-derivatives","BTCF0:USTF0",1750952688333,0.1868373,107000.0,106990.0,1.34820754]
["bitfinex-derivatives","BTCF0:USTF0",1750952688632,0.8676373,107000.0,106990.0,2.28890754]
["bitfinex-derivatives","BTCF0:USTF0",1750952689434,0.8686373,107000.0,106990.0,2.32774602]
["bitfinex-derivatives","BTCF0:USTF0",1750952689635,0.8686373,107000.0,106990.0,2.32794602]
["bitfinex-derivatives","BTCF0:USTF0",1750952690636,0.8686373,107000.0,106990.0,1.52090602]
["bitfinex-derivatives","BTCF0:USTF0",1750952690835,0.8686373,107000.0,106990.0,2.23452062]
["bitfinex-derivatives","BTCF0:USTF0",1750952691139,0.8686373,107000.0,106990.0,2.23412062]
["bitfinex-derivatives","BTCF0:USTF0",1750952691338,0.8686373,107000.0,106990.0,1.59752062]
["bitfinex-derivatives","BTCF0:USTF0",1750952691735,0.8686373,107000.0,106990.0,2.23408062]
["bitfinex-derivatives","BTCF0:USTF0",1750952691938,0.5486373,107000.0,106990.0,2.23408062]
["bitfinex-derivatives","BTCF0:USTF0",1750952692137,0.5496373,107000.0,106990.0,2.24108062]
["bitfinex-derivatives","BTCF0:USTF0",1750952692332,1.24938274,107000.0,106990.0,1.88411862]
["bitfinex-derivatives","BTCF0:USTF0",1750952692538,1.24938274,107000.0,106990.0,2.07097332]
["bitfinex-derivatives","BTCF0:USTF0",1750952693028,1.24938274,107000.0,106990.0,1.83785862]
["bitfinex-derivatives","BTCF0:USTF0",1750952693229,1.29378274,107000.0,106990.0,2.02471342]
["bitfinex-derivatives","BTCF0:USTF0",1750952693428,1.29378274,107000.0,106990.0,0.01813462]
["bitfinex-derivatives","BTCF0:USTF0",1750952693628,1.33678274,107000.0,106990.0,0.01813462]
["bitfinex-derivatives","BTCF0:USTF0",1750952693928,1.40941025,107000.0,106990.0,0.01813462]
["bitfinex-derivatives","BTCF0:USTF0",1750952694338,1.48522171,107000.0,106990.0,0.01813462]
["bitfinex-derivatives","BTCF0:USTF0",1750952694638,1.48422171,107000.0,106990.0,0.01113462]
["bitfinex-derivatives","BTCF0:USTF0",1750952694839,1.48522171,107000.0,106990.0,0.01513462]
["bitfinex-derivatives","BTCF0:USTF0",1750952695140,1.36421025,107000.0,106990.0,0.01513462]
["bitfinex-derivatives","BTCF0:USTF0",1750952695637,1.41071025,107000.0,106990.0,0.01013462]
["bitfinex-derivatives","BTCF0:USTF0",1750952696645,1.77045569,107000.0,106990.0,0.01013462]
["bitfinex-derivatives","BTCF0:USTF0",1750952697130,2.02045569,107000.0,106990.0,0.01013462]
["bitfinex-derivatives","BTCF0:USTF0",1750952697337,1.77045569,107000.0,106990.0,0.01013462]
["bitfinex-derivatives","BTCF0:USTF0",1750952697843,1.77045569,107000.0,106990.0,0.00913462]
["bitfinex-derivatives","BTCF0:USTF0",1750952698344,1.94053569,107000.0,106990.0,0.00913462]
["bitfinex-derivatives","BTCF0:USTF0",1750952698636,1.93953569,107000.0,106990.0,0.00713462]
["bitfinex-derivatives","BTCF0:USTF0",1750952698941,1.76945569,107000.0,106990.0,0.00713462]
["bitfinex-derivatives","BTCF0:USTF0",1750952699137,2.04527025,107000.0,106990.0,0.00713462]
["bitfinex-derivatives","BTCF0:USTF0",1750952699340,2.12109666,107000.0,106990.0,0.05183462]
["bitfinex-derivatives","BTCF0:USTF0",1750952699541,2.4343421,107000.0,106990.0,0.00713462]
["bitfinex-derivatives","BTCF0:USTF0",1750952699844,2.4783421,107000.0,106990.0,0.00713462]
["bitfinex-derivatives","BTCF0:USTF0",1750952701037,1.12329122,107000.0,106990.0,0.00713462]
["bitfinex-derivatives","BTCF0:USTF0",1750952701239,1.39603666,107000.0,106990.0,0.00713462]
["bitfinex-derivatives","BTCF0:USTF0",1750952701446,0.96046481,107000.0,106990.0,0.23818932]
["bitfinex-derivatives","BTCF0:USTF0",1750952701744,1.32021025,107000.0,106990.0,0.13783462]
["bitfinex-derivatives","BTCF0:USTF0",1750952702141,1.27581025,107000.0,106990.0,0.32468922]
["bitfinex-derivatives","BTCF0:USTF0",1750952702350,0.91606481,107000.0,106990.0,0.32468922]
["bitfinex-derivatives","BTCF0:USTF0",1750952702741,0.91606481,107000.0,106990.0,0.70443466]
["bitfinex-derivatives","BTCF0:USTF0",1750952703539,0.8886373,107000.0,106990.0,0.70443466]
["bitfinex-derivatives","BTCF0:USTF0",1750952704436,0.5278373,107000.0,106990.0,0.70443466]
["bitfinex-derivatives","BTCF0:USTF0",1750952704637,0.55522352,107000.0,106990.0,0.70443466]
["bitfinex-derivatives","BTCF0:USTF0",1750952706344,0.10838622,107000.0,106990.0,1.08042853]
["bitfinex-derivatives","BTCF0:USTF0",1750952706848,0.081,107000.0,106990.0,1.41042853]
["bitfinex-derivatives","BTCF0:USTF0",1750952709439,0.001,107000.0,106990.0,1.41042853]
["bitfinex-derivatives","BTCF0:USTF0",1750952710744,0.0002,107010.0,107000.0,0.1868372]
["bitfinex-derivatives","BTCF0:USTF0",1750952710944,0.6879253,107020.0,107010.0,0.1868197]
["bitfinex-derivatives","BTCF0:USTF0",1750952711143,1.05523073,107020.0,107010.0,0.3221197]
["bitfinex-derivatives","BTCF0:USTF0",1750952712136,1.05623073,107020.0,107010.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1750952712340,1.41597617,107020.0,107010.0,0.3221198]
["bitfinex-derivatives","BTCF0:USTF0",1750952712539,1.45877617,107020.0,107010.0,0.3221198]
["bitfinex-derivatives","BTCF0:USTF0",1750952713042,1.10003073,107020.0,107010.0,0.3221198]
["bitfinex-derivatives","BTCF0:USTF0",1750952713235,0.96382393,107020.0,107010.0,0.3221198]
["bitfinex-derivatives","BTCF0:USTF0",1750952713438,0.96382393,107020.0,107010.0,0.33723831]
["bitfinex-derivatives","BTCF0:USTF0",1750952714749,0.36950543,107020.0,107010.0,1.05778375]
["bitfinex-derivatives","BTCF0:USTF0",1750952715046,0.0002,107030.0,107020.0,0.1868023]
["bitfinex-derivatives","BTCF0:USTF0",1750952715234,0.0002,107040.0,107030.0,0.1867849]
["bitfinex-derivatives","BTCF0:USTF0",1750952715433,0.0002,107050.0,107040.0,0.1867674]
["bitfinex-derivatives","BTCF0:USTF0",1750952715640,0.7767039,107060.0,107050.0,0.18675]
["bitfinex-derivatives","BTCF0:USTF0",1750952715852,1.1365039,107060.0,107050.0,0.18695]
["bitfinex-derivatives","BTCF0:USTF0",1750952717048,1.1415039,107060.0,107050.0,0.18795]
["bitfinex-derivatives","BTCF0:USTF0",1750952717644,0.955845,107060.0,107050.0,0.54769544]
["bitfinex-derivatives","BTCF0:USTF0",1750952717850,0.913545,107060.0,107050.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1750952718148,0.913545,107060.0,107050.0,0.68069544]
["bitfinex-derivatives","BTCF0:USTF0",1750952718754,0.915545,107060.0,107050.0,0.68069544]
["bitfinex-derivatives","BTCF0:USTF0",1750952720255,0.368,107060.0,107050.0,0.68069544]
["bitfinex-derivatives","BTCF0:USTF0",1750952720453,0.118,107060.0,107050.0,0.68069544]
["bitfinex-derivatives","BTCF0:USTF0",1750952720756,0.6655325,107060.0,107050.0,0.68069544]
["bitfinex-derivatives","BTCF0:USTF0",1750952721951,0.4788,107060.0,107050.0,0.68069544]
["bitfinex-derivatives","BTCF0:USTF0",1750952722354,0.008,107060.0,107050.0,0.68069544]
["bitfinex-derivatives","BTCF0:USTF0",1750952723559,0.5555326,107060.0,107050.0,0.68069544]
["bitfinex-derivatives","BTCF0:USTF0",1750952723750,0.5555326,107060.0,107050.0,1.12051]
["bitfinex-derivatives","BTCF0:USTF0",1750952723954,0.5555326,107060.0,107050.0,1.48025544]
["bitfinex-derivatives","BTCF0:USTF0",1750952724359,0.5535326,107060.0,107050.0,1.48025544]
["bitfinex-derivatives","BTCF0:USTF0",1750952724555,0.5545326,107060.0,107050.0,1.48025544]
["bitfinex-derivatives","BTCF0:USTF0",1750952725060,0.3658,107060.0,107050.0,1.47925544]
["bitfinex-derivatives","BTCF0:USTF0",1750952725961,0.5525326,107060.0,107050.0,1.47925544]
["bitfinex-derivatives","BTCF0:USTF0",1750952727560,0.3658,107060.0,107050.0,1.47925544]
["bitfinex-derivatives","BTCF0:USTF0",1750952727859,0.5525326,107060.0,107050.0,1.47925544]
["bitfinex-derivatives","BTCF0:USTF0",1750952729463,0.3658,107060.0,107050.0,1.47925544]
["bitfinex-derivatives","BTCF0:USTF0",1750952730954,0.005,107060.0,107050.0,1.47925544]
["bitfinex-derivatives","BTCF0:USTF0",1750952731665,0.005,107060.0,107050.0,1.84005544]
["bitfinex-derivatives","BTCF0:USTF0",1750952735760,0.005,107060.0,107050.0,2.21005544]
["bitfinex-derivatives","BTCF0:USTF0",1750952745373,0.0002,107070.0,107060.0,0.20181341]
["bitfinex-derivatives","BTCF0:USTF0",1750952745573,0.11517509,107080.0,107070.0,0.186715]
["bitfinex-derivatives","BTCF0:USTF0",1750952745769,0.11497509,107080.0,107070.0,1.34078044]
["bitfinex-derivatives","BTCF0:USTF0",1750952745970,0.11497509,107080.0,107070.0,1.78988044]
["bitfinex-derivatives","BTCF0:USTF0",1750952746165,0.11497509,107080.0,107070.0,1.42908044]
["bitfinex-derivatives","BTCF0:USTF0",1750952746371,0.11497509,107080.0,107070.0,1.78988044]
["bitfinex-derivatives","BTCF0:USTF0",1750952746574,0.07137509,107080.0,107070.0,1.78988044]
["bitfinex-derivatives","BTCF0:USTF0",1750952746765,0.02797509,107080.0,107070.0,1.83408044]
["bitfinex-derivatives","BTCF0:USTF0",1750952747072,9e-08,107080.0,107070.0,3.40454588]
["bitfinex-derivatives","BTCF0:USTF0",1750952747273,0.0012,107090.0,107080.0,0.1866976]
["bitfinex-derivatives","BTCF0:USTF0",1750952747469,0.001,107090.0,107080.0,1.73398848]
["bitfinex-derivatives","BTCF0:USTF0",1750952748673,0.001,107090.0,107080.0,1.73598848]
["bitfinex-derivatives","BTCF0:USTF0",1750952748974,0.0002,107100.0,107090.0,0.1866803]
["bitfinex-derivatives","BTCF0:USTF0",1750952749176,0.0875,107110.0,107100.0,0.1866629]
["bitfinex-derivatives","BTCF0:USTF0",1750952749480,0.4173,107110.0,107100.0,0.90740834]
["bitfinex-derivatives","BTCF0:USTF0",1750952750372,0.6039454,107110.0,107100.0,0.90740834]
["bitfinex-derivatives","BTCF0:USTF0",1750952751067,0.4173,107110.0,107100.0,0.90740834]
["bitfinex-derivatives","BTCF0:USTF0",1750952751379,0.4173,107110.0,107100.0,0.98058992]
["bitfinex-derivatives","BTCF0:USTF0",1750952751580,0.6039454,107110.0,107100.0,0.98058992]
["bitfinex-derivatives","BTCF0:USTF0",1750952752285,0.6049454,107110.0,107100.0,0.98058992]
["bitfinex-derivatives","BTCF0:USTF0",1750952752474,0.6049454,107110.0,107100.0,0.99577828]
["bitfinex-derivatives","BTCF0:USTF0",1750952752880,0.4183,107110.0,107100.0,1.00508418]
["bitfinex-derivatives","BTCF0:USTF0",1750952753266,0.4203,107110.0,107100.0,1.00508418]
["bitfinex-derivatives","BTCF0:USTF0",1750952753975,0.6069454,107110.0,107100.0,1.00508418]
["bitfinex-derivatives","BTCF0:USTF0",1750952754374,0.9677454,107110.0,107100.0,0.64428418]
["bitfinex-derivatives","BTCF0:USTF0",1750952759080,0.99559093,107110.0,107100.0,0.64428418]
["bitfinex-derivatives","BTCF0:USTF0",1750952760781,0.99559093,107110.0,107100.0,1.43616418]
["bitfinex-derivatives","BTCF0:USTF0",1750952763377,0.99559093,107110.0,107100.0,1.07641874]
["bitfinex-derivatives","BTCF0:USTF0",1750952763576,0.99559093,107110.0,107100.0,1.43616418]
["bitfinex-derivatives","BTCF0:USTF0",1750952763982,0.80894553,107110.0,107100.0,1.43616418]
["bitfinex-derivatives","BTCF0:USTF0",1750952764587,0.99559093,107110.0,107100.0,1.43616418]
["bitfinex-derivatives","BTCF0:USTF0",1750952764983,0.99559093,107110.0,107100.0,1.07641874]
["bitfinex-derivatives","BTCF0:USTF0",1750952765182,0.99559093,107110.0,107100.0,1.43616418]
["bitfinex-derivatives","BTCF0:USTF0",1750952765481,1.35533637,107110.0,107100.0,0.08856994]
["bitfinex-derivatives","BTCF0:USTF0",1750952765684,1.35533637,107110.0,107100.0,1.04912428]
["bitfinex-derivatives","BTCF0:USTF0",1750952766873,1.35533637,107110.0,107100.0,1.04896428]
["bitfinex-derivatives","BTCF0:USTF0",1750952767386,0.99559093,107110.0,107100.0,1.04896428]
["bitfinex-derivatives","BTCF0:USTF0",1750952767583,1.35533637,107110.0,107100.0,1.04896428]
["bitfinex-derivatives","BTCF0:USTF0",1750952767979,1.35533637,107110.0,107100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750952768285,0.1866627,107100.0,107090.0,1.0220976]
["bitfinex-derivatives","BTCF0:USTF0",1750952768482,1.42895367,107100.0,107090.0,1.0220976]
["bitfinex-derivatives","BTCF0:USTF0",1750952768878,1.06920823,107100.0,107090.0,1.0220976]
["bitfinex-derivatives","BTCF0:USTF0",1750952769484,1.06920823,107100.0,107090.0,1.0230976]
["bitfinex-derivatives","BTCF0:USTF0",1750952770485,1.06920823,107100.0,107090.0,0.3971776]
["bitfinex-derivatives","BTCF0:USTF0",1750952770680,1.42895367,107100.0,107090.0,0.3971776]
["bitfinex-derivatives","BTCF0:USTF0",1750952771181,1.06920823,107100.0,107090.0,0.3971776]
["bitfinex-derivatives","BTCF0:USTF0",1750952773187,0.02784553,107100.0,107090.0,0.75692304]
["bitfinex-derivatives","BTCF0:USTF0",1750952773388,0.6407789,107110.0,107100.0,0.1866627]
["bitfinex-derivatives","BTCF0:USTF0",1750952773389,0.6377527,107110.0,107100.0,0.1866627]
["bitfinex-derivatives","BTCF0:USTF0",1750952773689,1.0798538,107110.0,107100.0,1.17168814]
["bitfinex-derivatives","BTCF0:USTF0",1750952774882,0.8952011,107110.0,107100.0,1.17168814]
["bitfinex-derivatives","BTCF0:USTF0",1750952775090,0.8060011,107110.0,107100.0,1.17168814]
["bitfinex-derivatives","BTCF0:USTF0",1750952775290,0.8060011,107110.0,107100.0,1.30678814]
["bitfinex-derivatives","BTCF0:USTF0",1750952775491,0.8070011,107110.0,107100.0,1.30678814]
["bitfinex-derivatives","BTCF0:USTF0",1750952775885,0.4011011,107110.0,107100.0,0.9470427]
["bitfinex-derivatives","BTCF0:USTF0",1750952776088,0.4011011,107110.0,107100.0,1.66758814]
["bitfinex-derivatives","BTCF0:USTF0",1750952777694,0.4011011,107110.0,107100.0,1.74138733]
["bitfinex-derivatives","BTCF0:USTF0",1750952778294,0.4011011,107110.0,107100.0,1.38164189]
["bitfinex-derivatives","BTCF0:USTF0",1750952778491,0.9485464,107110.0,107100.0,1.38058733]
["bitfinex-derivatives","BTCF0:USTF0",1750952778795,0.9913464,107110.0,107100.0,1.38058733]
["bitfinex-derivatives","BTCF0:USTF0",1750952782087,0.9913464,107110.0,107100.0,1.02084189]
["bitfinex-derivatives","BTCF0:USTF0",1750952782290,0.9913464,107110.0,107100.0,1.38058733]
["bitfinex-derivatives","BTCF0:USTF0",1750952783788,0.8047011,107110.0,107100.0,1.38058733]
["bitfinex-derivatives","BTCF0:USTF0",1750952783988,0.4439011,107110.0,107100.0,1.74138733]
["bitfinex-derivatives","BTCF0:USTF0",1750952784195,0.9913463,107110.0,107100.0,1.38058733]
["bitfinex-derivatives","BTCF0:USTF0",1750952786004,0.9632452,107110.0,107100.0,1.38058733]
["bitfinex-derivatives","BTCF0:USTF0",1750952786193,0.9632452,107110.0,107100.0,1.38078733]
["bitfinex-derivatives","BTCF0:USTF0",1750952786895,0.99135625,107110.0,107100.0,1.38078733]
["bitfinex-derivatives","BTCF0:USTF0",1750952787201,1.35110169,107110.0,107100.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1750952787502,1.39690169,107110.0,107100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750952790401,1.39690169,107110.0,107100.0,0.1868627]
["bitfinex-derivatives","BTCF0:USTF0",1750952790791,1.39690169,107110.0,107100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750952791194,1.39690169,107110.0,107100.0,0.1868627]
["bitfinex-derivatives","BTCF0:USTF0",1750952791804,1.03715625,107110.0,107100.0,0.1868627]
["bitfinex-derivatives","BTCF0:USTF0",1750952792098,1.03715625,107110.0,107100.0,0.54660814]
["bitfinex-derivatives","BTCF0:USTF0",1750952792302,1.03715625,107110.0,107100.0,0.58960814]
["bitfinex-derivatives","BTCF0:USTF0",1750952792506,1.03715625,107110.0,107100.0,0.63410814]
["bitfinex-derivatives","BTCF0:USTF0",1750952792705,0.99135625,107110.0,107100.0,0.63410814]
["bitfinex-derivatives","BTCF0:USTF0",1750952792902,0.99135625,107110.0,107100.0,0.68050814]
["bitfinex-derivatives","BTCF0:USTF0",1750952794206,0.99135625,107110.0,107100.0,0.84334814]
["bitfinex-derivatives","BTCF0:USTF0",1750952795610,0.99135625,107110.0,107100.0,0.91825141]
["bitfinex-derivatives","BTCF0:USTF0",1750952796707,0.94855625,107110.0,107100.0,0.91825141]
["bitfinex-derivatives","BTCF0:USTF0",1750952800313,0.373,107110.0,107100.0,1.27905141]
["bitfinex-derivatives","BTCF0:USTF0",1750952802005,0.373,107110.0,107100.0,1.63905141]
["bitfinex-derivatives","BTCF0:USTF0",1750952802210,0.0028,107110.0,107100.0,2.72957141]
["bitfinex-derivatives","BTCF0:USTF0",1750952804013,0.0028,107110.0,107100.0,3.08931685]
["bitfinex-derivatives","BTCF0:USTF0",1750952804214,0.00703553,107120.0,107110.0,0.1866453]
["bitfinex-derivatives","BTCF0:USTF0",1750952804515,0.00683553,107120.0,107110.0,2.28899618]
["bitfinex-derivatives","BTCF0:USTF0",1750952805012,0.00683553,107120.0,107110.0,2.53899618]
["bitfinex-derivatives","BTCF0:USTF0",1750952805414,0.00883553,107120.0,107110.0,2.53899618]
["bitfinex-derivatives","BTCF0:USTF0",1750952805614,0.00883553,107120.0,107110.0,2.17925074]
["bitfinex-derivatives","BTCF0:USTF0",1750952806318,0.01183553,107120.0,107110.0,2.17925074]
["bitfinex-derivatives","BTCF0:USTF0",1750952807310,0.01183553,107120.0,107110.0,1.92925074]
["bitfinex-derivatives","BTCF0:USTF0",1750952811012,0.01183553,107120.0,107110.0,1.30769074]
["bitfinex-derivatives","BTCF0:USTF0",1750952811221,0.01183553,107120.0,107110.0,2.08925074]
["bitfinex-derivatives","BTCF0:USTF0",1750952815919,0.01183553,107120.0,107110.0,1.30769074]
["bitfinex-derivatives","BTCF0:USTF0",1750952816119,0.01183553,107120.0,107110.0,1.37085074]
["bitfinex-derivatives","BTCF0:USTF0",1750952816326,0.10103553,107120.0,107110.0,1.37085074]
["bitfinex-derivatives","BTCF0:USTF0",1750952817523,0.10103553,107120.0,107110.0,1.37073074]
["bitfinex-derivatives","BTCF0:USTF0",1750952817723,0.10103553,107120.0,107110.0,0.70723074]
["bitfinex-derivatives","BTCF0:USTF0",1750952818022,0.64846343,107120.0,107110.0,0.9672853]
["bitfinex-derivatives","BTCF0:USTF0",1750952818220,0.96846343,107120.0,107110.0,0.9672853]
["bitfinex-derivatives","BTCF0:USTF0",1750952818426,0.96846343,107120.0,107110.0,0.3474853]
["bitfinex-derivatives","BTCF0:USTF0",1750952818614,0.64846343,107120.0,107110.0,0.9672853]
["bitfinex-derivatives","BTCF0:USTF0",1750952818815,1.35820887,107120.0,107110.0,0.3474853]
["bitfinex-derivatives","BTCF0:USTF0",1750952819016,1.35820887,107120.0,107110.0,0.78056]
["bitfinex-derivatives","BTCF0:USTF0",1750952819524,1.35820887,107120.0,107110.0,0.9672053]
["bitfinex-derivatives","BTCF0:USTF0",1750952819822,1.35820887,107120.0,107110.0,0.8064853]
["bitfinex-derivatives","BTCF0:USTF0",1750952822726,0.99846343,107120.0,107110.0,0.8064853]
["bitfinex-derivatives","BTCF0:USTF0",1750952822924,0.1290614,107120.0,107110.0,1.16623074]
["bitfinex-derivatives","BTCF0:USTF0",1750952823128,0.05823553,107120.0,107110.0,1.18623074]
["bitfinex-derivatives","BTCF0:USTF0",1750952823426,0.01183553,107120.0,107110.0,0.64439074]
["bitfinex-derivatives","BTCF0:USTF0",1750952823628,0.01183553,107120.0,107110.0,1.81613074]
["bitfinex-derivatives","BTCF0:USTF0",1750952823925,0.01183553,107120.0,107110.0,1.03629074]
["bitfinex-derivatives","BTCF0:USTF0",1750952824125,0.01183553,107120.0,107110.0,1.78609074]
["bitfinex-derivatives","BTCF0:USTF0",1750952824331,0.01183553,107120.0,107110.0,2.14689074]
["bitfinex-derivatives","BTCF0:USTF0",1750952824822,0.01183553,107120.0,107110.0,1.98625074]
["bitfinex-derivatives","BTCF0:USTF0",1750952825031,0.01183553,107120.0,107110.0,2.14685074]
["bitfinex-derivatives","BTCF0:USTF0",1750952825730,0.04413553,107120.0,107110.0,2.14685074]
["bitfinex-derivatives","BTCF0:USTF0",1750952829626,0.04413553,107120.0,107110.0,2.11495074]
["bitfinex-derivatives","BTCF0:USTF0",1750952829832,0.07483553,107120.0,107110.0,2.11495074]
["bitfinex-derivatives","BTCF0:USTF0",1750952830730,0.60146343,107120.0,107110.0,0.92939074]
["bitfinex-derivatives","BTCF0:USTF0",1750952830930,0.96226343,107120.0,107110.0,1.32359074]
["bitfinex-derivatives","BTCF0:USTF0",1750952831132,0.96226343,107120.0,107110.0,0.9638453]
["bitfinex-derivatives","BTCF0:USTF0",1750952831336,0.65226343,107120.0,107110.0,1.32359074]
["bitfinex-derivatives","BTCF0:USTF0",1750952831534,1.00226343,107120.0,107110.0,1.32359074]
["bitfinex-derivatives","BTCF0:USTF0",1750952831834,0.65226343,107120.0,107110.0,1.32359074]
["bitfinex-derivatives","BTCF0:USTF0",1750952832136,0.95226343,107120.0,107110.0,1.32359074]
["bitfinex-derivatives","BTCF0:USTF0",1750952832334,0.62226343,107120.0,107110.0,1.32359074]
["bitfinex-derivatives","BTCF0:USTF0",1750952832632,0.63226343,107120.0,107110.0,1.32359074]
["bitfinex-derivatives","BTCF0:USTF0",1750952832834,0.46368796,107120.0,107110.0,1.32359074]
["bitfinex-derivatives","BTCF0:USTF0",1750952833035,0.46368796,107120.0,107110.0,1.35409074]
["bitfinex-derivatives","BTCF0:USTF0",1750952834831,0.65031576,107120.0,107110.0,1.35409074]
["bitfinex-derivatives","BTCF0:USTF0",1750952835040,0.46368796,107120.0,107110.0,1.35409074]
["bitfinex-derivatives","BTCF0:USTF0",1750952837238,0.65031586,107120.0,107110.0,1.35409074]
["bitfinex-derivatives","BTCF0:USTF0",1750952837731,0.65031586,107120.0,107110.0,1.32359074]
["bitfinex-derivatives","BTCF0:USTF0",1750952837938,0.98031586,107120.0,107110.0,1.32359074]
["bitfinex-derivatives","BTCF0:USTF0",1750952838137,0.98031586,107120.0,107110.0,0.54659074]
["bitfinex-derivatives","BTCF0:USTF0",1750952838438,0.98031586,107120.0,107110.0,1.32279074]
["bitfinex-derivatives","BTCF0:USTF0",1750952839035,1.0100613,107120.0,107110.0,0.1868453]
["bitfinex-derivatives","BTCF0:USTF0",1750952839334,1.32200887,107120.0,107110.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1750952839540,0.96226343,107120.0,107110.0,0.77628]
["bitfinex-derivatives","BTCF0:USTF0",1750952839737,1.32200887,107120.0,107110.0,0.9629253]
["bitfinex-derivatives","BTCF0:USTF0",1750952839936,0.99029308,107120.0,107110.0,0.9629253]
["bitfinex-derivatives","BTCF0:USTF0",1750952841638,0.99029308,107120.0,107110.0,1.32267074]
["bitfinex-derivatives","BTCF0:USTF0",1750952846346,0.99029308,107120.0,107110.0,0.9629253]
["bitfinex-derivatives","BTCF0:USTF0",1750952846536,0.99029308,107120.0,107110.0,0.77628]
["bitfinex-derivatives","BTCF0:USTF0",1750952846944,0.99029308,107120.0,107110.0,0.9629393]
["bitfinex-derivatives","BTCF0:USTF0",1750952851246,1.35003852,107120.0,107110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750952853245,1.96611852,107120.0,107110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750952854545,0.1866767,107100.0,107090.0,0.4387019]
["bitfinex-derivatives","BTCF0:USTF0",1750952854849,1.26722214,107100.0,107090.0,1.0544619]
["bitfinex-derivatives","BTCF0:USTF0",1750952855050,1.3311767,107100.0,107090.0,1.0544619]
["bitfinex-derivatives","BTCF0:USTF0",1750952855949,1.35915408,107100.0,107090.0,1.0564619]
["bitfinex-derivatives","BTCF0:USTF0",1750952857450,1.35915408,107100.0,107090.0,0.963119]
["bitfinex-derivatives","BTCF0:USTF0",1750952858147,1.35915408,107100.0,107090.0,0.347359]
["bitfinex-derivatives","BTCF0:USTF0",1750952858341,1.3311767,107100.0,107090.0,0.962919]
["bitfinex-derivatives","BTCF0:USTF0",1750952858848,1.35914432,107100.0,107090.0,0.962919]
["bitfinex-derivatives","BTCF0:USTF0",1750952859453,1.44276516,107100.0,107090.0,0.962919]
["bitfinex-derivatives","BTCF0:USTF0",1750952861952,1.8025106,107100.0,107090.0,0.3473741]
["bitfinex-derivatives","BTCF0:USTF0",1750952862149,1.8025106,107100.0,107090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750952863657,2.4175106,107100.0,107090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750952864650,2.30776516,107100.0,107090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750952864854,2.6675106,107100.0,107090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750952866155,2.4175106,107100.0,107090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750952866353,1.21377594,107100.0,107090.0,0.1886941]
["bitfinex-derivatives","BTCF0:USTF0",1750952866551,1.01045264,107100.0,107090.0,1.38283954]
["bitfinex-derivatives","BTCF0:USTF0",1750952866760,1.09045264,107100.0,107090.0,1.41363954]
["bitfinex-derivatives","BTCF0:USTF0",1750952867459,0.90377594,107100.0,107090.0,1.41363954]
["bitfinex-derivatives","BTCF0:USTF0",1750952867756,1.09045264,107100.0,107090.0,1.41363954]
["bitfinex-derivatives","BTCF0:USTF0",1750952868651,1.06248502,107100.0,107090.0,1.41363954]
["bitfinex-derivatives","BTCF0:USTF0",1750952868847,1.70015349,107100.0,107090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750952869052,1.76255349,107100.0,107090.0,0.1886941]
["bitfinex-derivatives","BTCF0:USTF0",1750952869258,1.79345349,107100.0,107090.0,0.1886941]
["bitfinex-derivatives","BTCF0:USTF0",1750952869456,1.04120805,107100.0,107090.0,0.2209941]
["bitfinex-derivatives","BTCF0:USTF0",1750952869655,1.04120805,107100.0,107090.0,0.2539941]
["bitfinex-derivatives","BTCF0:USTF0",1750952869656,1.35120805,107100.0,107090.0,0.2539941]
["bitfinex-derivatives","BTCF0:USTF0",1750952870155,1.04120805,107100.0,107090.0,0.2539941]
["bitfinex-derivatives","BTCF0:USTF0",1750952870355,1.15120805,107100.0,107090.0,0.2539941]
["bitfinex-derivatives","BTCF0:USTF0",1750952870556,1.12040805,107100.0,107090.0,0.2539941]
["bitfinex-derivatives","BTCF0:USTF0",1750952872460,1.12040805,107100.0,107090.0,0.6753636]
["bitfinex-derivatives","BTCF0:USTF0",1750952872661,1.12040805,107100.0,107090.0,0.6755636]
["bitfinex-derivatives","BTCF0:USTF0",1750952873054,1.12040805,107100.0,107090.0,0.2541941]
["bitfinex-derivatives","BTCF0:USTF0",1750952883661,1.35040805,107100.0,107090.0,0.2541941]
["bitfinex-derivatives","BTCF0:USTF0",1750952883867,1.77177755,107100.0,107090.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750952884171,1.86797755,107100.0,107090.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750952885161,2.48085755,107100.0,107090.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750952885469,2.73085755,107100.0,107090.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750952886266,2.48085755,107100.0,107090.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750952887962,0.1867291,107070.0,107060.0,0.2334197]
["bitfinex-derivatives","BTCF0:USTF0",1750952888163,1.2783291,107070.0,107060.0,0.38988679]
["bitfinex-derivatives","BTCF0:USTF0",1750952888362,1.3708291,107070.0,107060.0,0.38988679]
["bitfinex-derivatives","BTCF0:USTF0",1750952888869,1.7921986,107070.0,107060.0,0.38988679]
["bitfinex-derivatives","BTCF0:USTF0",1750952889169,1.7931986,107070.0,107060.0,0.39488679]
["bitfinex-derivatives","BTCF0:USTF0",1750952889367,1.82092311,107070.0,107060.0,0.3485743]
["bitfinex-derivatives","BTCF0:USTF0",1750952889564,1.82192311,107070.0,107060.0,0.3555743]
["bitfinex-derivatives","BTCF0:USTF0",1750952889964,1.7941986,107070.0,107060.0,0.3555743]
["bitfinex-derivatives","BTCF0:USTF0",1750952890371,1.38242921,107070.0,107060.0,0.3555743]
["bitfinex-derivatives","BTCF0:USTF0",1750952890771,1.38242921,107070.0,107060.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1750952891666,1.8314601,107070.0,107060.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750952893068,1.8314601,107070.0,107060.0,0.1987466]
["bitfinex-derivatives","BTCF0:USTF0",1750952893974,1.39949049,107070.0,107060.0,0.1947466]
["bitfinex-derivatives","BTCF0:USTF0",1750952894365,2.01177049,107070.0,107060.0,0.1947466]
["bitfinex-derivatives","BTCF0:USTF0",1750952894567,2.01077049,107070.0,107060.0,0.2501466]
["bitfinex-derivatives","BTCF0:USTF0",1750952894869,2.01077049,107070.0,107060.0,0.2200466]
["bitfinex-derivatives","BTCF0:USTF0",1750952895373,1.9831091,107070.0,107060.0,0.2200466]
["bitfinex-derivatives","BTCF0:USTF0",1750952896171,1.3708291,107070.0,107060.0,0.2200466]
["bitfinex-derivatives","BTCF0:USTF0",1750952898675,1.3708291,107070.0,107060.0,0.1877466]
["bitfinex-derivatives","BTCF0:USTF0",1750952900180,1.3406291,107070.0,107060.0,0.2185466]
["bitfinex-derivatives","BTCF0:USTF0",1750952900374,1.36821961,107070.0,107060.0,0.2185466]
["bitfinex-derivatives","BTCF0:USTF0",1750952902779,1.2783291,107070.0,107060.0,1.40715157]
["bitfinex-derivatives","BTCF0:USTF0",1750952903084,0.9083292,107070.0,107060.0,1.46795157]
["bitfinex-derivatives","BTCF0:USTF0",1750952904376,0.6248968,107080.0,107070.0,0.1867292]
["bitfinex-derivatives","BTCF0:USTF0",1750952904576,0.6248968,107080.0,107070.0,0.2821292]
["bitfinex-derivatives","BTCF0:USTF0",1750952904777,0.6248968,107080.0,107070.0,0.2823292]
["bitfinex-derivatives","BTCF0:USTF0",1750952905777,0.6258968,107080.0,107070.0,0.2823292]
["bitfinex-derivatives","BTCF0:USTF0",1750952905972,0.6268968,107080.0,107070.0,0.2823292]
["bitfinex-derivatives","BTCF0:USTF0",1750952906483,0.9568968,107080.0,107070.0,0.2823292]
["bitfinex-derivatives","BTCF0:USTF0",1750952906883,0.9558968,107080.0,107070.0,0.2823292]
["bitfinex-derivatives","BTCF0:USTF0",1750952907085,0.9558968,107080.0,107070.0,0.2833292]
["bitfinex-derivatives","BTCF0:USTF0",1750952907778,1.37754177,107080.0,107070.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750952907980,1.43806381,107080.0,107070.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750952908181,1.43706381,107080.0,107070.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750952908382,1.43706381,107080.0,107070.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750952908786,1.43706381,107080.0,107070.0,0.1889292]
["bitfinex-derivatives","BTCF0:USTF0",1750952908986,1.43706381,107080.0,107070.0,0.1879292]
["bitfinex-derivatives","BTCF0:USTF0",1750952909286,1.43806381,107080.0,107070.0,0.1869292]
["bitfinex-derivatives","BTCF0:USTF0",1750952909486,1.43906381,107080.0,107070.0,0.1869292]
["bitfinex-derivatives","BTCF0:USTF0",1750952911602,1.43906381,107080.0,107070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750952911802,2.04998381,107080.0,107070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750952912102,2.04898381,107080.0,107070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750952912291,2.04998381,107080.0,107070.0,0.1869292]
["bitfinex-derivatives","BTCF0:USTF0",1750952912495,2.04998381,107080.0,107070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750952913190,2.04998381,107080.0,107050.0,0.4363506]
["bitfinex-derivatives","BTCF0:USTF0",1750952913191,0.1867467,107060.0,107050.0,0.4363506]
["bitfinex-derivatives","BTCF0:USTF0",1750952913502,2.32079167,107060.0,107050.0,0.4363506]
["bitfinex-derivatives","BTCF0:USTF0",1750952913704,2.38449167,107060.0,107050.0,0.4363506]
["bitfinex-derivatives","BTCF0:USTF0",1750952915103,2.41245627,107060.0,107050.0,0.4363506]
["bitfinex-derivatives","BTCF0:USTF0",1750952916307,2.35074632,107060.0,107050.0,0.4363506]
["bitfinex-derivatives","BTCF0:USTF0",1750952917005,2.35074632,107060.0,107050.0,0.4393506]
["bitfinex-derivatives","BTCF0:USTF0",1750952918406,2.35074632,107060.0,107050.0,0.4423506]
["bitfinex-derivatives","BTCF0:USTF0",1750952918805,1.9908113,107060.0,107050.0,0.4423506]
["bitfinex-derivatives","BTCF0:USTF0",1750952919007,2.35074632,107060.0,107050.0,0.4423506]
["bitfinex-derivatives","BTCF0:USTF0",1750952919806,1.8008113,107060.0,107050.0,0.4423506]
["bitfinex-derivatives","BTCF0:USTF0",1750952920005,1.8008113,107060.0,107050.0,0.4737506]
["bitfinex-derivatives","BTCF0:USTF0",1750952922408,1.1900113,107060.0,107050.0,0.4737506]
["bitfinex-derivatives","BTCF0:USTF0",1750952923007,1.1594113,107060.0,107050.0,0.4737506]
["bitfinex-derivatives","BTCF0:USTF0",1750952923206,1.1594113,107060.0,107050.0,0.5038506]
["bitfinex-derivatives","BTCF0:USTF0",1750952928906,1.51934632,107060.0,107050.0,0.5038506]
["bitfinex-derivatives","BTCF0:USTF0",1750952929812,1.51934632,107060.0,107050.0,0.4737506]
["bitfinex-derivatives","BTCF0:USTF0",1750952930015,1.55114632,107060.0,107050.0,0.4739506]
["bitfinex-derivatives","BTCF0:USTF0",1750952930513,1.55114632,107060.0,107050.0,0.4425506]
["bitfinex-derivatives","BTCF0:USTF0",1750952930913,1.55114632,107060.0,107050.0,0.3491788]
["bitfinex-derivatives","BTCF0:USTF0",1750952931114,1.55114632,107060.0,107050.0,0.0071341]
["bitfinex-derivatives","BTCF0:USTF0",1750952931907,1.55114632,107060.0,107030.0,0.07634552]
["bitfinex-derivatives","BTCF0:USTF0",1750952931908,0.1867821,107040.0,107030.0,0.07634552]
["bitfinex-derivatives","BTCF0:USTF0",1750952932109,0.1867995,107030.0,107020.0,0.39254356]
["bitfinex-derivatives","BTCF0:USTF0",1750952932311,1.27913452,107030.0,107020.0,0.39254356]
["bitfinex-derivatives","BTCF0:USTF0",1750952932515,0.6375995,107030.0,107020.0,0.39254356]
["bitfinex-derivatives","BTCF0:USTF0",1750952932710,0.8575995,107030.0,107020.0,0.42444356]
["bitfinex-derivatives","BTCF0:USTF0",1750952933317,0.8575995,107030.0,107020.0,0.78437858]
["bitfinex-derivatives","BTCF0:USTF0",1750952933616,0.3808,107030.0,107020.0,0.78437858]
["bitfinex-derivatives","BTCF0:USTF0",1750952933813,0.3618,107030.0,107020.0,0.79237858]
["bitfinex-derivatives","BTCF0:USTF0",1750952934119,0.3618,107030.0,107020.0,0.86572782]
["bitfinex-derivatives","BTCF0:USTF0",1750952934926,0.9085995,107030.0,107020.0,0.5057928]
["bitfinex-derivatives","BTCF0:USTF0",1750952935219,0.9095995,107030.0,107020.0,0.5117928]
["bitfinex-derivatives","BTCF0:USTF0",1750952938108,0.8795995,107030.0,107020.0,0.5117928]
["bitfinex-derivatives","BTCF0:USTF0",1750952939520,0.5495995,107030.0,107020.0,0.5117928]
["bitfinex-derivatives","BTCF0:USTF0",1750952939721,0.9095995,107030.0,107020.0,0.5117928]
["bitfinex-derivatives","BTCF0:USTF0",1750952939922,0.3628,107030.0,107020.0,0.87172782]
["bitfinex-derivatives","BTCF0:USTF0",1750952942016,0.002,107030.0,107020.0,1.23252782]
["bitfinex-derivatives","BTCF0:USTF0",1750952946120,0.5475647,107050.0,107040.0,0.1867821]
["bitfinex-derivatives","BTCF0:USTF0",1750952946323,0.57542143,107050.0,107040.0,0.54671712]
["bitfinex-derivatives","BTCF0:USTF0",1750952946522,1.30535645,107050.0,107040.0,1.0449221]
["bitfinex-derivatives","BTCF0:USTF0",1750952946823,1.36915645,107050.0,107040.0,0.9814221]
["bitfinex-derivatives","BTCF0:USTF0",1750952947420,1.37015645,107050.0,107040.0,0.9562221]
["bitfinex-derivatives","BTCF0:USTF0",1750952947620,1.40195645,107050.0,107040.0,0.9562221]
["bitfinex-derivatives","BTCF0:USTF0",1750952948122,1.04202143,107050.0,107040.0,0.9562221]
["bitfinex-derivatives","BTCF0:USTF0",1750952948927,0.78245673,107050.0,107040.0,0.9562221]
["bitfinex-derivatives","BTCF0:USTF0",1750952949226,0.78245673,107050.0,107040.0,1.0199221]
["bitfinex-derivatives","BTCF0:USTF0",1750952949729,0.40965673,107050.0,107040.0,1.37985712]
["bitfinex-derivatives","BTCF0:USTF0",1750952949928,0.38965673,107050.0,107040.0,1.37985712]
["bitfinex-derivatives","BTCF0:USTF0",1750952954927,0.38965673,107050.0,107040.0,1.0199221]
["bitfinex-derivatives","BTCF0:USTF0",1750952955131,0.89642143,107050.0,107040.0,1.37985712]
["bitfinex-derivatives","BTCF0:USTF0",1750952955332,0.70965673,107050.0,107040.0,1.37985712]
["bitfinex-derivatives","BTCF0:USTF0",1750952955527,0.6818,107050.0,107040.0,1.37985712]
["bitfinex-derivatives","BTCF0:USTF0",1750952956127,1.26119972,107050.0,107040.0,0.9564221]
["bitfinex-derivatives","BTCF0:USTF0",1750952956325,1.32269972,107050.0,107040.0,0.9564221]
["bitfinex-derivatives","BTCF0:USTF0",1750952956530,0.9627647,107050.0,107040.0,0.9564221]
["bitfinex-derivatives","BTCF0:USTF0",1750952957332,0.7745,107050.0,107040.0,0.9564221]
["bitfinex-derivatives","BTCF0:USTF0",1750952957535,0.7745,107050.0,107040.0,1.0198221]
["bitfinex-derivatives","BTCF0:USTF0",1750952957734,0.7745,107050.0,107040.0,1.37975712]
["bitfinex-derivatives","BTCF0:USTF0",1750952958230,0.9612647,107050.0,107040.0,1.37975712]
["bitfinex-derivatives","BTCF0:USTF0",1750952958430,0.9612647,107050.0,107040.0,1.34765712]
["bitfinex-derivatives","BTCF0:USTF0",1750952958631,0.9939647,107050.0,107040.0,1.31635712]
["bitfinex-derivatives","BTCF0:USTF0",1750952959531,0.9939647,107050.0,107040.0,0.9564221]
["bitfinex-derivatives","BTCF0:USTF0",1750952962036,1.35389972,107050.0,107040.0,0.1939821]
["bitfinex-derivatives","BTCF0:USTF0",1750952962339,1.38176457,107050.0,107040.0,0.8011421]
["bitfinex-derivatives","BTCF0:USTF0",1750952963433,1.02182955,107050.0,107040.0,0.8011421]
["bitfinex-derivatives","BTCF0:USTF0",1750952964231,1.38176457,107050.0,107040.0,0.8011421]
["bitfinex-derivatives","BTCF0:USTF0",1750952965026,1.38176457,107050.0,107040.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1750952965222,1.38176457,107050.0,107040.0,0.1939821]
["bitfinex-derivatives","BTCF0:USTF0",1750952965535,1.38176457,107050.0,107040.0,0.8009421]
["bitfinex-derivatives","BTCF0:USTF0",1750952966041,1.38176457,107050.0,107040.0,0.1939821]
["bitfinex-derivatives","BTCF0:USTF0",1750952968635,1.02182955,107050.0,107040.0,0.1939821]
["bitfinex-derivatives","BTCF0:USTF0",1750952968838,1.38176457,107050.0,107040.0,0.1939821]
["bitfinex-derivatives","BTCF0:USTF0",1750952969835,1.38176457,107050.0,107040.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1750952971739,1.02182955,107050.0,107040.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1750952972035,1.38176457,107050.0,107040.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1750952974132,1.02182955,107050.0,107040.0,0.1939821]
["bitfinex-derivatives","BTCF0:USTF0",1750952974337,0.02886485,107050.0,107040.0,0.55391712]
["bitfinex-derivatives","BTCF0:USTF0",1750952974635,0.001,107050.0,107040.0,1.78739712]
["bitfinex-derivatives","BTCF0:USTF0",1750952975342,0.001,107050.0,107040.0,1.02831712]
["bitfinex-derivatives","BTCF0:USTF0",1750952975637,0.001,107050.0,107040.0,1.78735712]
["bitfinex-derivatives","BTCF0:USTF0",1750952976537,0.001,107050.0,107040.0,2.08735712]
["bitfinex-derivatives","BTCF0:USTF0",1750952977833,0.1877648,107050.0,107040.0,1.3772621]
["bitfinex-derivatives","BTCF0:USTF0",1750952978038,0.1877648,107050.0,107040.0,1.78719712]
["bitfinex-derivatives","BTCF0:USTF0",1750952978338,0.1877648,107050.0,107040.0,2.11719712]
["bitfinex-derivatives","BTCF0:USTF0",1750952978638,0.1877648,107050.0,107040.0,1.73719712]
["bitfinex-derivatives","BTCF0:USTF0",1750952978839,0.1877648,107050.0,107040.0,1.78719712]
["bitfinex-derivatives","BTCF0:USTF0",1750952979135,0.001,107050.0,107040.0,1.78719712]
["bitfinex-derivatives","BTCF0:USTF0",1750952979337,0.1877649,107050.0,107040.0,1.78719712]
["bitfinex-derivatives","BTCF0:USTF0",1750952979537,0.1877649,107050.0,107040.0,1.42639712]
["bitfinex-derivatives","BTCF0:USTF0",1750952979739,0.5577649,107050.0,107040.0,1.37615712]
["bitfinex-derivatives","BTCF0:USTF0",1750952980038,0.5889649,107050.0,107040.0,1.37615712]
["bitfinex-derivatives","BTCF0:USTF0",1750952980738,0.4089649,107050.0,107040.0,1.37615712]
["bitfinex-derivatives","BTCF0:USTF0",1750952981642,0.4089649,107050.0,107040.0,1.0162221]
["bitfinex-derivatives","BTCF0:USTF0",1750952981831,0.4089649,107050.0,107040.0,1.37615712]
["bitfinex-derivatives","BTCF0:USTF0",1750952983236,0.3777649,107050.0,107040.0,1.37615712]
["bitfinex-derivatives","BTCF0:USTF0",1750952985643,0.191,107050.0,107040.0,1.37615712]
["bitfinex-derivatives","BTCF0:USTF0",1750952987644,0.191,107050.0,107040.0,1.73695712]
["bitfinex-derivatives","BTCF0:USTF0",1750952988550,0.191,107050.0,107040.0,2.09689214]
["bitfinex-derivatives","BTCF0:USTF0",1750952988750,0.001,107050.0,107040.0,2.11689214]
["bitfinex-derivatives","BTCF0:USTF0",1750952991038,0.0004,107050.0,107040.0,2.42689214]
["bitfinex-derivatives","BTCF0:USTF0",1750952995637,0.3608,107080.0,107040.0,2.49011004]
["bitfinex-derivatives","BTCF0:USTF0",1750952995836,0.5485004,107090.0,107080.0,0.1867125]
["bitfinex-derivatives","BTCF0:USTF0",1750952996147,0.5485004,107090.0,107080.0,1.30280752]
["bitfinex-derivatives","BTCF0:USTF0",1750952996148,0.5951745,107090.0,107080.0,1.30280752]
["bitfinex-derivatives","BTCF0:USTF0",1750952996446,0.4246,107090.0,107080.0,1.30280752]
["bitfinex-derivatives","BTCF0:USTF0",1750952996647,0.4246,107090.0,107080.0,1.344757]
["bitfinex-derivatives","BTCF0:USTF0",1750952996843,0.4246,107090.0,107080.0,0.98482198]
["bitfinex-derivatives","BTCF0:USTF0",1750952997045,0.6152951,107090.0,107080.0,1.344757]
["bitfinex-derivatives","BTCF0:USTF0",1750952997437,0.4286,107090.0,107080.0,1.344757]
["bitfinex-derivatives","BTCF0:USTF0",1750952998051,0.3926,107090.0,107080.0,1.344757]
["bitfinex-derivatives","BTCF0:USTF0",1750952998255,0.3618,107090.0,107080.0,1.376657]
["bitfinex-derivatives","BTCF0:USTF0",1750952999047,0.3648,107090.0,107080.0,1.376657]
["bitfinex-derivatives","BTCF0:USTF0",1750952999351,0.3648,107090.0,107080.0,1.01672198]
["bitfinex-derivatives","BTCF0:USTF0",1750952999545,0.3648,107090.0,107080.0,1.376657]
["bitfinex-derivatives","BTCF0:USTF0",1750953000352,0.3648,107090.0,107080.0,1.378657]
["bitfinex-derivatives","BTCF0:USTF0",1750953001353,0.3618,107090.0,107080.0,1.378657]
["bitfinex-derivatives","BTCF0:USTF0",1750953001553,0.3618,107090.0,107080.0,1.380657]
["bitfinex-derivatives","BTCF0:USTF0",1750953001852,0.3923,107090.0,107080.0,1.380657]
["bitfinex-derivatives","BTCF0:USTF0",1750953002451,0.3923,107090.0,107080.0,1.02072198]
["bitfinex-derivatives","BTCF0:USTF0",1750953002754,0.3923,107090.0,107080.0,1.380657]
["bitfinex-derivatives","BTCF0:USTF0",1750953003045,0.6112951,107090.0,107080.0,0.1907125]
["bitfinex-derivatives","BTCF0:USTF0",1750953003255,1.34243012,107090.0,107080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750953003453,1.34243012,107090.0,107080.0,0.1907125]
["bitfinex-derivatives","BTCF0:USTF0",1750953003653,0.9824951,107090.0,107080.0,0.1907125]
["bitfinex-derivatives","BTCF0:USTF0",1750953003847,1.0098506,107090.0,107080.0,0.1907125]
["bitfinex-derivatives","BTCF0:USTF0",1750953004849,1.0098506,107090.0,107080.0,0.1867125]
["bitfinex-derivatives","BTCF0:USTF0",1750953005358,0.1867938,107040.0,107030.0,0.2801748]
["bitfinex-derivatives","BTCF0:USTF0",1750953005651,0.5475649,107050.0,107040.0,0.3268605]
["bitfinex-derivatives","BTCF0:USTF0",1750953005848,0.5575649,107050.0,107040.0,0.68679552]
["bitfinex-derivatives","BTCF0:USTF0",1750953006044,0.6199649,107050.0,107040.0,1.29067552]
["bitfinex-derivatives","BTCF0:USTF0",1750953006244,1.34289992,107050.0,107040.0,0.8840465]
["bitfinex-derivatives","BTCF0:USTF0",1750953006652,0.9829649,107050.0,107040.0,0.8840465]
["bitfinex-derivatives","BTCF0:USTF0",1750953007047,1.0029649,107050.0,107040.0,0.8840465]
["bitfinex-derivatives","BTCF0:USTF0",1750953007451,0.7229649,107050.0,107040.0,0.8840065]
["bitfinex-derivatives","BTCF0:USTF0",1750953007755,0.9829649,107050.0,107040.0,0.8840065]
["bitfinex-derivatives","BTCF0:USTF0",1750953007956,0.9829649,107050.0,107040.0,0.8839665]
["bitfinex-derivatives","BTCF0:USTF0",1750953008459,0.7099649,107050.0,107040.0,0.8839665]
["bitfinex-derivatives","BTCF0:USTF0",1750953008757,0.9499649,107050.0,107040.0,1.30850152]
["bitfinex-derivatives","BTCF0:USTF0",1750953009158,0.5132,107050.0,107040.0,1.30850152]
["bitfinex-derivatives","BTCF0:USTF0",1750953009457,0.6999649,107050.0,107040.0,1.30850152]
["bitfinex-derivatives","BTCF0:USTF0",1750953009659,0.9599649,107050.0,107040.0,1.30850152]
["bitfinex-derivatives","BTCF0:USTF0",1750953009860,0.9599649,107050.0,107040.0,1.27560152]
["bitfinex-derivatives","BTCF0:USTF0",1750953010650,0.9609649,107050.0,107040.0,0.9236665]
["bitfinex-derivatives","BTCF0:USTF0",1750953011253,0.9619649,107050.0,107040.0,0.8979665]
["bitfinex-derivatives","BTCF0:USTF0",1750953012062,0.9219649,107050.0,107040.0,0.8979665]
["bitfinex-derivatives","BTCF0:USTF0",1750953013270,0.9219648,107050.0,107040.0,0.8979665]
["bitfinex-derivatives","BTCF0:USTF0",1750953013470,0.9219648,107050.0,107040.0,0.8981665]
["bitfinex-derivatives","BTCF0:USTF0",1750953014972,1.28189982,107050.0,107040.0,0.8981665]
["bitfinex-derivatives","BTCF0:USTF0",1750953018880,0.9219648,107050.0,107040.0,0.8981665]
["bitfinex-derivatives","BTCF0:USTF0",1750953019981,0.5905648,107050.0,107040.0,1.25810152]
["bitfinex-derivatives","BTCF0:USTF0",1750953020180,0.5905648,107050.0,107040.0,1.32320152]
["bitfinex-derivatives","BTCF0:USTF0",1750953020577,0.6232648,107050.0,107040.0,1.32320152]
["bitfinex-derivatives","BTCF0:USTF0",1750953021484,0.9832648,107050.0,107040.0,1.32320152]
["bitfinex-derivatives","BTCF0:USTF0",1750953022283,0.9832648,107050.0,107040.0,1.29000152]
["bitfinex-derivatives","BTCF0:USTF0",1750953022777,0.9832648,107050.0,107040.0,0.851474]
["bitfinex-derivatives","BTCF0:USTF0",1750953023477,0.9832648,107050.0,107040.0,0.247674]
["bitfinex-derivatives","BTCF0:USTF0",1750953023678,0.9832648,107050.0,107040.0,0.850434]
["bitfinex-derivatives","BTCF0:USTF0",1750953023879,0.6232648,107050.0,107040.0,1.21036902]
["bitfinex-derivatives","BTCF0:USTF0",1750953024080,0.3728,107050.0,107040.0,1.27456902]
["bitfinex-derivatives","BTCF0:USTF0",1750953024281,0.002,107050.0,107040.0,1.27456902]
["bitfinex-derivatives","BTCF0:USTF0",1750953024580,0.1887649,107050.0,107040.0,1.27456902]
["bitfinex-derivatives","BTCF0:USTF0",1750953024776,0.1887649,107050.0,107040.0,1.27448902]
["bitfinex-derivatives","BTCF0:USTF0",1750953025386,0.2196649,107050.0,107040.0,1.27448902]
["bitfinex-derivatives","BTCF0:USTF0",1750953026786,0.0329,107050.0,107040.0,1.27448902]
["bitfinex-derivatives","BTCF0:USTF0",1750953026982,0.002,107050.0,107040.0,1.27448902]
["bitfinex-derivatives","BTCF0:USTF0",1750953030185,0.1887649,107050.0,107040.0,0.914554]
["bitfinex-derivatives","BTCF0:USTF0",1750953030386,0.1887649,107050.0,107040.0,1.27448902]
["bitfinex-derivatives","BTCF0:USTF0",1750953030890,0.002,107050.0,107040.0,1.27448902]
["bitfinex-derivatives","BTCF0:USTF0",1750953032875,0.3628,107050.0,107040.0,1.27448902]
["bitfinex-derivatives","BTCF0:USTF0",1750953034482,0.3628,107050.0,107040.0,1.28998934]
["bitfinex-derivatives","BTCF0:USTF0",1750953034781,0.5495648,107050.0,107040.0,1.28998934]
["bitfinex-derivatives","BTCF0:USTF0",1750953035285,0.3628,107050.0,107040.0,1.28998934]
["bitfinex-derivatives","BTCF0:USTF0",1750953035484,1e-07,107050.0,107040.0,2.35072436]
["bitfinex-derivatives","BTCF0:USTF0",1750953035687,0.001,107090.0,107080.0,0.1867125]
["bitfinex-derivatives","BTCF0:USTF0",1750953035885,0.10142027,107100.0,107090.0,0.1866951]
["bitfinex-derivatives","BTCF0:USTF0",1750953036188,0.3914,107110.0,107100.0,0.1866777]
["bitfinex-derivatives","BTCF0:USTF0",1750953036490,0.41908431,107110.0,107100.0,1.33153272]
["bitfinex-derivatives","BTCF0:USTF0",1750953036685,0.41908431,107110.0,107100.0,1.36483272]
["bitfinex-derivatives","BTCF0:USTF0",1750953037489,0.42108431,107110.0,107100.0,1.36483272]
["bitfinex-derivatives","BTCF0:USTF0",1750953037688,0.42208431,107110.0,107100.0,1.36483272]
["bitfinex-derivatives","BTCF0:USTF0",1750953038291,0.42208431,107110.0,107100.0,1.0048977]
["bitfinex-derivatives","BTCF0:USTF0",1750953038984,0.3944,107110.0,107100.0,1.0048977]
["bitfinex-derivatives","BTCF0:USTF0",1750953039684,0.5810602,107110.0,107100.0,1.0048977]
["bitfinex-derivatives","BTCF0:USTF0",1750953039884,0.5810602,107110.0,107100.0,1.08044371]
["bitfinex-derivatives","BTCF0:USTF0",1750953040086,0.5810602,107110.0,107100.0,1.01434371]
["bitfinex-derivatives","BTCF0:USTF0",1750953040280,0.1866777,107100.0,107090.0,0.4614632]
["bitfinex-derivatives","BTCF0:USTF0",1750953040486,0.9323777,107100.0,107090.0,1.0317432]
["bitfinex-derivatives","BTCF0:USTF0",1750953041391,0.4218,107100.0,107090.0,1.45299339]
["bitfinex-derivatives","BTCF0:USTF0",1750953041591,0.4218,107100.0,107090.0,1.51539339]
["bitfinex-derivatives","BTCF0:USTF0",1750953042090,0.4218,107100.0,107090.0,1.52468696]
["bitfinex-derivatives","BTCF0:USTF0",1750953042291,0.4218,107100.0,107090.0,1.10343677]
["bitfinex-derivatives","BTCF0:USTF0",1750953042595,0.4288,107100.0,107090.0,0.35171677]
["bitfinex-derivatives","BTCF0:USTF0",1750953042783,0.4288,107100.0,107090.0,1.10211677]
["bitfinex-derivatives","BTCF0:USTF0",1750953043286,0.4288,107100.0,107090.0,1.17547277]
["bitfinex-derivatives","BTCF0:USTF0",1750953044191,0.6475777,107100.0,107090.0,1.17547277]
["bitfinex-derivatives","BTCF0:USTF0",1750953044396,0.1866951,107090.0,107080.0,0.3579276]
["bitfinex-derivatives","BTCF0:USTF0",1750953044687,0.8995951,107090.0,107080.0,1.0770076]
["bitfinex-derivatives","BTCF0:USTF0",1750953044890,0.7446,107090.0,107080.0,1.0770076]
["bitfinex-derivatives","BTCF0:USTF0",1750953045091,0.9312951,107090.0,107080.0,1.0770076]
["bitfinex-derivatives","BTCF0:USTF0",1750953045891,0.9322951,107090.0,107080.0,1.0770076]
["bitfinex-derivatives","BTCF0:USTF0",1750953046590,0.9322951,107090.0,107080.0,0.3267276]
["bitfinex-derivatives","BTCF0:USTF0",1750953046788,0.9322951,107090.0,107080.0,1.0767676]
["bitfinex-derivatives","BTCF0:USTF0",1750953046990,0.9322951,107090.0,107080.0,1.15172982]
["bitfinex-derivatives","BTCF0:USTF0",1750953047793,0.7456,107090.0,107080.0,1.15172982]
["bitfinex-derivatives","BTCF0:USTF0",1750953047991,0.3848,107090.0,107080.0,1.15172982]
["bitfinex-derivatives","BTCF0:USTF0",1750953048291,0.3531,107090.0,107080.0,1.15172982]
["bitfinex-derivatives","BTCF0:USTF0",1750953048490,0.3531,107090.0,107080.0,1.21662982]
["bitfinex-derivatives","BTCF0:USTF0",1750953049189,0.1231,107090.0,107080.0,1.63788001]
["bitfinex-derivatives","BTCF0:USTF0",1750953049489,0.091,107090.0,107080.0,1.63788001]
["bitfinex-derivatives","BTCF0:USTF0",1750953050080,0.091,107090.0,107080.0,1.99868001]
["bitfinex-derivatives","BTCF0:USTF0",1750953050284,0.001,107090.0,107080.0,1.99868001]
["bitfinex-derivatives","BTCF0:USTF0",1750953052794,0.001,107090.0,107080.0,2.35868001]
["bitfinex-derivatives","BTCF0:USTF0",1750953052994,0.001,107090.0,107080.0,2.35888001]
["bitfinex-derivatives","BTCF0:USTF0",1750953055996,0.001,107090.0,107080.0,1.93762982]
["bitfinex-derivatives","BTCF0:USTF0",1750953056294,0.001,107090.0,107080.0,1.99888001]
["bitfinex-derivatives","BTCF0:USTF0",1750953057797,0.001,107090.0,107080.0,2.32888001]
["bitfinex-derivatives","BTCF0:USTF0",1750953058093,0.001,107090.0,107080.0,1.99888001]
["bitfinex-derivatives","BTCF0:USTF0",1750953060888,0.001,107090.0,107080.0,1.63808001]
["bitfinex-derivatives","BTCF0:USTF0",1750953061094,0.001,107090.0,107080.0,1.99888001]
["bitfinex-derivatives","BTCF0:USTF0",1750953061492,0.001,107090.0,107080.0,2.31888001]
["bitfinex-derivatives","BTCF0:USTF0",1750953062189,0.001,107090.0,107080.0,1.99888001]
["bitfinex-derivatives","BTCF0:USTF0",1750953062597,0.001,107090.0,107080.0,2.30888001]
["bitfinex-derivatives","BTCF0:USTF0",1750953065789,1e-07,107090.0,107080.0,2.30888001]
["bitfinex-derivatives","BTCF0:USTF0",1750953068601,1e-07,107090.0,107080.0,2.55888001]
["bitfinex-derivatives","BTCF0:USTF0",1750953069193,1e-07,107090.0,107080.0,2.30888001]
["bitfinex-derivatives","BTCF0:USTF0",1750953069792,1e-07,107100.0,107090.0,0.1866951]
["bitfinex-derivatives","BTCF0:USTF0",1750953069992,1e-07,107100.0,107090.0,1.39919305]
["bitfinex-derivatives","BTCF0:USTF0",1750953070201,1e-07,107100.0,107090.0,1.33727888]
["bitfinex-derivatives","BTCF0:USTF0",1750953071102,0.0010001,107100.0,107090.0,1.33727888]
["bitfinex-derivatives","BTCF0:USTF0",1750953071800,1e-07,107100.0,107090.0,1.33727888]
["bitfinex-derivatives","BTCF0:USTF0",1750953072394,1e-07,107100.0,107090.0,2.08459888]
["bitfinex-derivatives","BTCF0:USTF0",1750953074200,1e-07,107100.0,107090.0,2.14631854]
["bitfinex-derivatives","BTCF0:USTF0",1750953075202,1e-07,107100.0,107090.0,1.72526286]
["bitfinex-derivatives","BTCF0:USTF0",1750953078207,0.03843553,107120.0,107110.0,0.1866602]
["bitfinex-derivatives","BTCF0:USTF0",1750953078504,0.00683553,107120.0,107110.0,2.07076001]
["bitfinex-derivatives","BTCF0:USTF0",1750953078703,0.00683553,107120.0,107110.0,2.16846001]
["bitfinex-derivatives","BTCF0:USTF0",1750953078903,0.00683553,107120.0,107110.0,1.89846001]
["bitfinex-derivatives","BTCF0:USTF0",1750953079098,0.00683553,107120.0,107110.0,2.19846001]
["bitfinex-derivatives","BTCF0:USTF0",1750953079302,0.00683553,107120.0,107110.0,2.55926001]
["bitfinex-derivatives","BTCF0:USTF0",1750953080308,0.01083553,107120.0,107110.0,2.55926001]
["bitfinex-derivatives","BTCF0:USTF0",1750953080499,0.01583553,107120.0,107110.0,2.55926001]
["bitfinex-derivatives","BTCF0:USTF0",1750953081305,0.031,107140.0,107130.0,0.1866254]
["bitfinex-derivatives","BTCF0:USTF0",1750953081503,0.031,107140.0,107130.0,2.08508108]
["bitfinex-derivatives","BTCF0:USTF0",1750953081504,0.05788128,107140.0,107130.0,2.08508108]
["bitfinex-derivatives","BTCF0:USTF0",1750953081708,0.05788128,107140.0,107130.0,2.18058108]
["bitfinex-derivatives","BTCF0:USTF0",1750953082303,0.0663,107150.0,107140.0,0.186608]
["bitfinex-derivatives","BTCF0:USTF0",1750953082504,0.0984,107150.0,107140.0,0.99799271]
["bitfinex-derivatives","BTCF0:USTF0",1750953082808,0.0984,107150.0,107140.0,0.61709271]
["bitfinex-derivatives","BTCF0:USTF0",1750953083900,0.0984,107150.0,107140.0,1.36357271]
["bitfinex-derivatives","BTCF0:USTF0",1750953084304,0.0984,107150.0,107140.0,0.94251703]
["bitfinex-derivatives","BTCF0:USTF0",1750953084710,0.0994,107150.0,107140.0,0.94251703]
["bitfinex-derivatives","BTCF0:USTF0",1750953084908,0.1004,107150.0,107140.0,0.94251703]
["bitfinex-derivatives","BTCF0:USTF0",1750953085206,0.1004,107150.0,107140.0,1.01546885]
["bitfinex-derivatives","BTCF0:USTF0",1750953085705,0.1004,107150.0,107140.0,1.43652453]
["bitfinex-derivatives","BTCF0:USTF0",1750953086105,0.2869906,107150.0,107140.0,1.01546885]
["bitfinex-derivatives","BTCF0:USTF0",1750953086306,0.6477906,107150.0,107140.0,1.01546885]
["bitfinex-derivatives","BTCF0:USTF0",1750953086706,0.6477906,107150.0,107140.0,0.26898885]
["bitfinex-derivatives","BTCF0:USTF0",1750953086899,0.6777906,107150.0,107140.0,1.01522885]
["bitfinex-derivatives","BTCF0:USTF0",1750953088008,0.6777906,107150.0,107140.0,0.26898885]
["bitfinex-derivatives","BTCF0:USTF0",1750953088209,1.42884628,107150.0,107140.0,1.00567982]
["bitfinex-derivatives","BTCF0:USTF0",1750953088398,1.42884628,107150.0,107140.0,1.00587982]
["bitfinex-derivatives","BTCF0:USTF0",1750953088603,1.0077906,107150.0,107140.0,1.00587982]
["bitfinex-derivatives","BTCF0:USTF0",1750953092611,1.01710736,107150.0,107140.0,1.00587982]
["bitfinex-derivatives","BTCF0:USTF0",1750953092813,1.0077906,107150.0,107140.0,1.00587982]
["bitfinex-derivatives","BTCF0:USTF0",1750953094811,1.0077906,107150.0,107140.0,0.186808]
["bitfinex-derivatives","BTCF0:USTF0",1750953095013,1.0077906,107150.0,107140.0,0.932448]
["bitfinex-derivatives","BTCF0:USTF0",1750953096312,1.36707296,107150.0,107140.0,0.932448]
["bitfinex-derivatives","BTCF0:USTF0",1750953097112,1.0077906,107150.0,107140.0,0.932448]
["bitfinex-derivatives","BTCF0:USTF0",1750953099402,1.03482027,107150.0,107140.0,0.932448]
["bitfinex-derivatives","BTCF0:USTF0",1750953100611,1.0077906,107150.0,107140.0,0.932448]
["bitfinex-derivatives","BTCF0:USTF0",1750953100806,1.03482876,107150.0,107140.0,0.932448]
["bitfinex-derivatives","BTCF0:USTF0",1750953101802,1.39411112,107150.0,107140.0,0.932448]
["bitfinex-derivatives","BTCF0:USTF0",1750953103611,1.03482876,107150.0,107140.0,0.932448]
["bitfinex-derivatives","BTCF0:USTF0",1750953103805,1.39411112,107150.0,107140.0,0.932448]
["bitfinex-derivatives","BTCF0:USTF0",1750953104313,1.39411102,107150.0,107140.0,0.932448]
["bitfinex-derivatives","BTCF0:USTF0",1750953104513,1.03482866,107150.0,107140.0,0.932448]
["bitfinex-derivatives","BTCF0:USTF0",1750953105516,1.03382866,107150.0,107140.0,0.932448]
["bitfinex-derivatives","BTCF0:USTF0",1750953105717,1.03482866,107150.0,107140.0,0.932448]
["bitfinex-derivatives","BTCF0:USTF0",1750953105911,1.39411102,107150.0,107140.0,0.932448]
["bitfinex-derivatives","BTCF0:USTF0",1750953106116,1.03482866,107150.0,107140.0,0.932448]
["bitfinex-derivatives","BTCF0:USTF0",1750953106318,1.39411102,107150.0,107140.0,0.932448]
["bitfinex-derivatives","BTCF0:USTF0",1750953106819,1.03482866,107150.0,107140.0,0.932448]
["bitfinex-derivatives","BTCF0:USTF0",1750953107023,1.39411102,107150.0,107140.0,0.932448]
["bitfinex-derivatives","BTCF0:USTF0",1750953109312,0.186608,107140.0,107130.0,0.1866235]
["bitfinex-derivatives","BTCF0:USTF0",1750953109617,0.186608,107140.0,107130.0,0.1866254]
["bitfinex-derivatives","BTCF0:USTF0",1750953109618,1.31969036,107140.0,107130.0,0.1866254]
["bitfinex-derivatives","BTCF0:USTF0",1750953109815,1.59677753,107140.0,107130.0,0.1866254]
["bitfinex-derivatives","BTCF0:USTF0",1750953110115,1.34677753,107140.0,107130.0,0.1866254]
["bitfinex-derivatives","BTCF0:USTF0",1750953110508,0.76828717,107140.0,107130.0,0.69282776]
["bitfinex-derivatives","BTCF0:USTF0",1750953110713,0.76828717,107140.0,107130.0,0.78822776]
["bitfinex-derivatives","BTCF0:USTF0",1750953111126,0.95489517,107140.0,107130.0,0.78822776]
["bitfinex-derivatives","BTCF0:USTF0",1750953111525,0.95489517,107140.0,107130.0,0.4289454]
["bitfinex-derivatives","BTCF0:USTF0",1750953112024,0.95489517,107140.0,107130.0,0.43819057]
["bitfinex-derivatives","BTCF0:USTF0",1750953113623,0.73788717,107140.0,107130.0,0.79747293]
["bitfinex-derivatives","BTCF0:USTF0",1750953114714,0.92449517,107140.0,107130.0,0.79747293]
["bitfinex-derivatives","BTCF0:USTF0",1750953115321,0.73788717,107140.0,107130.0,0.79747293]
["bitfinex-derivatives","BTCF0:USTF0",1750953115620,0.38788717,107140.0,107130.0,0.79747293]
["bitfinex-derivatives","BTCF0:USTF0",1750953115815,0.49788717,107140.0,107130.0,0.79747293]
["bitfinex-derivatives","BTCF0:USTF0",1750953118113,0.38788717,107140.0,107130.0,0.79747293]
["bitfinex-derivatives","BTCF0:USTF0",1750953118924,0.59504,107150.0,107140.0,0.186608]
["bitfinex-derivatives","BTCF0:USTF0",1750953119125,0.98211447,107150.0,107140.0,0.845308]
["bitfinex-derivatives","BTCF0:USTF0",1750953119424,0.93546657,107150.0,107140.0,0.845308]
["bitfinex-derivatives","BTCF0:USTF0",1750953119623,0.93546657,107150.0,107140.0,1.20459036]
["bitfinex-derivatives","BTCF0:USTF0",1750953120119,0.93646657,107150.0,107140.0,1.20459036]
["bitfinex-derivatives","BTCF0:USTF0",1750953120423,0.93646657,107150.0,107140.0,0.845308]
["bitfinex-derivatives","BTCF0:USTF0",1750953121023,0.93646657,107150.0,107140.0,0.86069645]
["bitfinex-derivatives","BTCF0:USTF0",1750953121225,0.93746657,107150.0,107140.0,0.86069645]
["bitfinex-derivatives","BTCF0:USTF0",1750953122024,0.93746657,107150.0,107140.0,1.21997881]
["bitfinex-derivatives","BTCF0:USTF0",1750953122213,0.03007447,107150.0,107140.0,1.29348476]
["bitfinex-derivatives","BTCF0:USTF0",1750953122418,0.143,107150.0,107140.0,1.29348476]
["bitfinex-derivatives","BTCF0:USTF0",1750953122622,0.142,107150.0,107140.0,1.29348476]
["bitfinex-derivatives","BTCF0:USTF0",1750953122823,0.002,107150.0,107140.0,1.29448476]
["bitfinex-derivatives","BTCF0:USTF0",1750953124124,0.001,107150.0,107140.0,1.29448476]
["bitfinex-derivatives","BTCF0:USTF0",1750953124920,0.001,107150.0,107140.0,1.96528476]
["bitfinex-derivatives","BTCF0:USTF0",1750953125530,0.001,107150.0,107140.0,1.65528476]
["bitfinex-derivatives","BTCF0:USTF0",1750953126123,0.001,107150.0,107140.0,2.02528476]
["bitfinex-derivatives","BTCF0:USTF0",1750953126318,0.001,107150.0,107140.0,2.02548476]
["bitfinex-derivatives","BTCF0:USTF0",1750953128032,0.001,107150.0,107140.0,1.6662024]
["bitfinex-derivatives","BTCF0:USTF0",1750953128226,0.001,107150.0,107140.0,1.65548476]
["bitfinex-derivatives","BTCF0:USTF0",1750953128733,0.001,107150.0,107140.0,2.00548476]
["bitfinex-derivatives","BTCF0:USTF0",1750953130833,0.001,107150.0,107140.0,1.65548476]
["bitfinex-derivatives","BTCF0:USTF0",1750953133229,0.001,107150.0,107140.0,1.05928476]
["bitfinex-derivatives","BTCF0:USTF0",1750953133434,0.001,107150.0,107140.0,1.80040476]
["bitfinex-derivatives","BTCF0:USTF0",1750953133828,0.001,107150.0,107140.0,2.16040476]
["bitfinex-derivatives","BTCF0:USTF0",1750953134132,0.001,107150.0,107140.0,1.80040476]
["bitfinex-derivatives","BTCF0:USTF0",1750953134734,0.001,107150.0,107140.0,2.18040476]
["bitfinex-derivatives","BTCF0:USTF0",1750953135832,0.001,107150.0,107140.0,1.8211224]
["bitfinex-derivatives","BTCF0:USTF0",1750953136040,0.001,107150.0,107140.0,2.18040476]
["bitfinex-derivatives","BTCF0:USTF0",1750953136534,0.001,107150.0,107140.0,1.80040476]
["bitfinex-derivatives","BTCF0:USTF0",1750953136737,0.001,107150.0,107140.0,2.18040476]
["bitfinex-derivatives","BTCF0:USTF0",1750953139538,0.001,107150.0,107140.0,1.80040476]
["bitfinex-derivatives","BTCF0:USTF0",1750953139734,0.001,107150.0,107140.0,2.12040476]
["bitfinex-derivatives","BTCF0:USTF0",1750953140931,0.0008,107150.0,107140.0,2.12040476]
["bitfinex-derivatives","BTCF0:USTF0",1750953142839,0.0008,107150.0,107140.0,1.81028371]
["bitfinex-derivatives","BTCF0:USTF0",1750953144938,0.3708,107150.0,107140.0,1.73718371]
["bitfinex-derivatives","BTCF0:USTF0",1750953145137,0.4338,107150.0,107140.0,1.73718371]
["bitfinex-derivatives","BTCF0:USTF0",1750953145342,0.0638,107150.0,107140.0,1.73718371]
["bitfinex-derivatives","BTCF0:USTF0",1750953145531,0.0638,107150.0,107140.0,1.37790135]
["bitfinex-derivatives","BTCF0:USTF0",1750953145737,0.4138,107150.0,107140.0,1.73702371]
["bitfinex-derivatives","BTCF0:USTF0",1750953145937,0.0638,107150.0,107140.0,1.73702371]
["bitfinex-derivatives","BTCF0:USTF0",1750953146340,0.0638,107150.0,107140.0,1.3780786]
["bitfinex-derivatives","BTCF0:USTF0",1750953146538,0.4438,107150.0,107140.0,1.73736096]
["bitfinex-derivatives","BTCF0:USTF0",1750953147830,0.4438,107150.0,107140.0,0.99700096]
["bitfinex-derivatives","BTCF0:USTF0",1750953148035,0.4438,107150.0,107140.0,1.37644096]
["bitfinex-derivatives","BTCF0:USTF0",1750953148533,0.4438,107150.0,107140.0,1.0171586]
["bitfinex-derivatives","BTCF0:USTF0",1750953148731,0.4438,107150.0,107140.0,1.37644096]
["bitfinex-derivatives","BTCF0:USTF0",1750953148935,0.4438,107150.0,107140.0,0.63620096]
["bitfinex-derivatives","BTCF0:USTF0",1750953149134,0.0638,107150.0,107140.0,1.37640096]
["bitfinex-derivatives","BTCF0:USTF0",1750953149335,0.3938,107150.0,107140.0,1.37640096]
["bitfinex-derivatives","BTCF0:USTF0",1750953150340,0.0325,107150.0,107140.0,1.37640096]
["bitfinex-derivatives","BTCF0:USTF0",1750953150538,0.0008,107150.0,107140.0,2.17060096]
["bitfinex-derivatives","BTCF0:USTF0",1750953152837,0.0008,107150.0,107140.0,1.92060096]
["bitfinex-derivatives","BTCF0:USTF0",1750953153037,0.0008,107150.0,107140.0,2.18060096]
["bitfinex-derivatives","BTCF0:USTF0",1750953153948,0.0008,107150.0,107140.0,2.13060096]
["bitfinex-derivatives","BTCF0:USTF0",1750953155643,0.0008,107150.0,107140.0,2.14060096]
["bitfinex-derivatives","BTCF0:USTF0",1750953155949,0.0008,107150.0,107140.0,2.13060096]
["bitfinex-derivatives","BTCF0:USTF0",1750953156341,0.0008,107150.0,107140.0,1.92060096]
["bitfinex-derivatives","BTCF0:USTF0",1750953156547,0.0008,107150.0,107140.0,2.18060096]
["bitfinex-derivatives","BTCF0:USTF0",1750953161445,0.0008,107150.0,107140.0,1.80060096]
["bitfinex-derivatives","BTCF0:USTF0",1750953161645,0.0008,107150.0,107140.0,0.6677186]
["bitfinex-derivatives","BTCF0:USTF0",1750953161851,1.34195816,107150.0,107140.0,1.0463986]
["bitfinex-derivatives","BTCF0:USTF0",1750953162146,0.0953,107150.0,107140.0,1.37568096]
["bitfinex-derivatives","BTCF0:USTF0",1750953162450,0.0334,107150.0,107140.0,1.73568096]
["bitfinex-derivatives","BTCF0:USTF0",1750953162652,0.0334,107150.0,107140.0,2.12778096]
["bitfinex-derivatives","BTCF0:USTF0",1750953163243,0.0334,107150.0,107140.0,1.42150096]
["bitfinex-derivatives","BTCF0:USTF0",1750953163439,0.0334,107150.0,107140.0,2.16002096]
["bitfinex-derivatives","BTCF0:USTF0",1750953163648,0.0008,107150.0,107140.0,2.16002096]
["bitfinex-derivatives","BTCF0:USTF0",1750953163950,0.0008,107150.0,107140.0,2.15994096]
["bitfinex-derivatives","BTCF0:USTF0",1750953165251,0.0008,107150.0,107140.0,1.79994096]
["bitfinex-derivatives","BTCF0:USTF0",1750953165444,0.0008,107150.0,107140.0,2.10994096]
["bitfinex-derivatives","BTCF0:USTF0",1750953175456,0.0312,107150.0,107140.0,2.10994096]
["bitfinex-derivatives","BTCF0:USTF0",1750953176752,0.0008,107150.0,107140.0,2.10994096]
["bitfinex-derivatives","BTCF0:USTF0",1750953177954,0.3618,107180.0,107150.0,0.2332168]
["bitfinex-derivatives","BTCF0:USTF0",1750953177955,0.001,107180.0,107150.0,0.2332168]
["bitfinex-derivatives","BTCF0:USTF0",1750953178150,0.001,107180.0,107170.0,0.54582336]
["bitfinex-derivatives","BTCF0:USTF0",1750953178350,0.001,107180.0,107170.0,0.78582336]
["bitfinex-derivatives","BTCF0:USTF0",1750953178351,0.0282857,107180.0,107170.0,0.78582336]
["bitfinex-derivatives","BTCF0:USTF0",1750953178550,0.0607857,107180.0,107170.0,0.84952336]
["bitfinex-derivatives","BTCF0:USTF0",1750953179059,0.0335,107180.0,107170.0,1.21032336]
["bitfinex-derivatives","BTCF0:USTF0",1750953179452,0.001,107180.0,107170.0,1.24382336]
["bitfinex-derivatives","BTCF0:USTF0",1750953179856,0.002,107180.0,107170.0,1.24382336]
["bitfinex-derivatives","BTCF0:USTF0",1750953181348,0.001,107180.0,107170.0,2.08478336]
["bitfinex-derivatives","BTCF0:USTF0",1750953199063,0.001,107180.0,107170.0,2.82022336]
["bitfinex-derivatives","BTCF0:USTF0",1750953199266,0.001,107180.0,107170.0,2.82042336]
["bitfinex-derivatives","BTCF0:USTF0",1750953209672,0.0002,107190.0,107180.0,0.1865236]
["bitfinex-derivatives","BTCF0:USTF0",1750953209874,0.0972,107200.0,107190.0,0.1865062]
["bitfinex-derivatives","BTCF0:USTF0",1750953210066,0.097,107200.0,107190.0,1.28062856]
["bitfinex-derivatives","BTCF0:USTF0",1750953210375,0.005,107200.0,107190.0,1.95142856]
["bitfinex-derivatives","BTCF0:USTF0",1750953210669,0.005,107200.0,107190.0,2.04392856]
["bitfinex-derivatives","BTCF0:USTF0",1750953211077,0.005,107200.0,107190.0,2.40321092]
["bitfinex-derivatives","BTCF0:USTF0",1750953211268,1e-07,107200.0,107190.0,2.40321092]
["bitfinex-derivatives","BTCF0:USTF0",1750953211872,3e-08,107210.0,107200.0,0.90505342]
["bitfinex-derivatives","BTCF0:USTF0",1750953212067,3e-08,107210.0,107200.0,1.69985342]
["bitfinex-derivatives","BTCF0:USTF0",1750953212270,3e-08,107210.0,107200.0,2.04411106]
["bitfinex-derivatives","BTCF0:USTF0",1750953212576,0.03260003,107210.0,107200.0,2.41259631]
["bitfinex-derivatives","BTCF0:USTF0",1750953212877,3e-08,107210.0,107200.0,2.44359631]
["bitfinex-derivatives","BTCF0:USTF0",1750953213171,0.00200003,107210.0,107200.0,1.05915317]
["bitfinex-derivatives","BTCF0:USTF0",1750953213373,0.48450003,107210.0,107200.0,1.00363081]
["bitfinex-derivatives","BTCF0:USTF0",1750953213577,0.82720003,107210.0,107200.0,1.00363081]
["bitfinex-derivatives","BTCF0:USTF0",1750953214075,1.01367143,107210.0,107200.0,1.00363081]
["bitfinex-derivatives","BTCF0:USTF0",1750953214377,1.37295379,107210.0,107200.0,0.99438792]
["bitfinex-derivatives","BTCF0:USTF0",1750953214580,1.62095379,107210.0,107200.0,0.07337922]
["bitfinex-derivatives","BTCF0:USTF0",1750953214774,1.62095379,107210.0,107200.0,0.9210089]
["bitfinex-derivatives","BTCF0:USTF0",1750953215575,1.6484039,107210.0,107200.0,0.07310308]
["bitfinex-derivatives","BTCF0:USTF0",1750953215874,1.6484039,107210.0,107200.0,0.7769288]
["bitfinex-derivatives","BTCF0:USTF0",1750953216178,1.6484039,107210.0,107200.0,0.1864888]
["bitfinex-derivatives","BTCF0:USTF0",1750953216877,1.62095379,107210.0,107200.0,0.1864888]
["bitfinex-derivatives","BTCF0:USTF0",1750953217477,1.64845959,107210.0,107200.0,0.1864888]
["bitfinex-derivatives","BTCF0:USTF0",1750953218578,1.62095379,107210.0,107200.0,0.1864888]
["bitfinex-derivatives","BTCF0:USTF0",1750953218772,1.63007955,107210.0,107200.0,0.1864888]
["bitfinex-derivatives","BTCF0:USTF0",1750953219780,1.63007955,107210.0,107200.0,0.2610881]
["bitfinex-derivatives","BTCF0:USTF0",1750953220373,1.63007955,107210.0,107200.0,0.1864888]
["bitfinex-derivatives","BTCF0:USTF0",1750953222785,0.1864888,107200.0,107190.0,0.4704037]
["bitfinex-derivatives","BTCF0:USTF0",1750953223084,1.34877116,107200.0,107190.0,0.4704037]
["bitfinex-derivatives","BTCF0:USTF0",1750953224289,1.34877116,107200.0,107190.0,0.4714037]
["bitfinex-derivatives","BTCF0:USTF0",1750953224684,0.9894888,107200.0,107190.0,0.4714037]
["bitfinex-derivatives","BTCF0:USTF0",1750953224888,0.06,107200.0,107190.0,1.19148606]
["bitfinex-derivatives","BTCF0:USTF0",1750953225075,0.2464888,107200.0,107190.0,1.22328606]
["bitfinex-derivatives","BTCF0:USTF0",1750953225281,0.06,107200.0,107190.0,1.22328606]
["bitfinex-derivatives","BTCF0:USTF0",1750953225488,0.2464889,107200.0,107190.0,1.22328606]
["bitfinex-derivatives","BTCF0:USTF0",1750953225788,0.0905,107200.0,107190.0,1.22528606]
["bitfinex-derivatives","BTCF0:USTF0",1750953227998,0.06,107200.0,107190.0,1.22528606]
["bitfinex-derivatives","BTCF0:USTF0",1750953228297,0.06,107200.0,107190.0,1.25608606]
["bitfinex-derivatives","BTCF0:USTF0",1750953228888,0.42500003,107210.0,107200.0,0.1864889]
["bitfinex-derivatives","BTCF0:USTF0",1750953229091,0.53923771,107210.0,107200.0,1.16639126]
["bitfinex-derivatives","BTCF0:USTF0",1750953229289,0.17843771,107210.0,107200.0,1.19899126]
["bitfinex-derivatives","BTCF0:USTF0",1750953229490,0.17843771,107210.0,107200.0,1.55979126]
["bitfinex-derivatives","BTCF0:USTF0",1750953229998,0.12000003,107210.0,107200.0,1.59059126]
["bitfinex-derivatives","BTCF0:USTF0",1750953230197,0.14745275,107210.0,107200.0,1.59059126]
["bitfinex-derivatives","BTCF0:USTF0",1750953230803,0.12000003,107210.0,107200.0,1.59059126]
["bitfinex-derivatives","BTCF0:USTF0",1750953231301,3e-08,107210.0,107200.0,1.59059126]
["bitfinex-derivatives","BTCF0:USTF0",1750953231803,0.4243,107220.0,107210.0,0.1864715]
["bitfinex-derivatives","BTCF0:USTF0",1750953231997,0.66175548,107220.0,107210.0,0.68899386]
["bitfinex-derivatives","BTCF0:USTF0",1750953232998,0.66375548,107220.0,107210.0,0.68899386]
["bitfinex-derivatives","BTCF0:USTF0",1750953233292,0.66375548,107220.0,107210.0,0.72179386]
["bitfinex-derivatives","BTCF0:USTF0",1750953233495,0.6363,107220.0,107210.0,0.72179386]
["bitfinex-derivatives","BTCF0:USTF0",1750953234096,0.6373,107220.0,107210.0,0.79768749]
["bitfinex-derivatives","BTCF0:USTF0",1750953234705,0.2765,107220.0,107210.0,0.79768749]
["bitfinex-derivatives","BTCF0:USTF0",1750953237505,0.244,107220.0,107210.0,0.79768749]
["bitfinex-derivatives","BTCF0:USTF0",1750953237902,0.24046937,107220.0,107210.0,1.20475717]
["bitfinex-derivatives","BTCF0:USTF0",1750953238203,0.03046937,107220.0,107210.0,1.56475717]
["bitfinex-derivatives","BTCF0:USTF0",1750953238403,0.03046937,107220.0,107210.0,1.20475717]
["bitfinex-derivatives","BTCF0:USTF0",1750953238608,0.03046937,107220.0,107210.0,1.51475717]
["bitfinex-derivatives","BTCF0:USTF0",1750953238909,0.003,107220.0,107210.0,1.51475717]
["bitfinex-derivatives","BTCF0:USTF0",1750953243306,1e-07,107220.0,107210.0,1.51475717]
["bitfinex-derivatives","BTCF0:USTF0",1750953247013,1e-07,107220.0,107210.0,1.37151717]
["bitfinex-derivatives","BTCF0:USTF0",1750953247209,1e-07,107220.0,107210.0,1.07151717]
["bitfinex-derivatives","BTCF0:USTF0",1750953247409,1e-07,107220.0,107210.0,1.79375717]
["bitfinex-derivatives","BTCF0:USTF0",1750953248113,1e-07,107220.0,107210.0,1.43151717]
["bitfinex-derivatives","BTCF0:USTF0",1750953248315,1e-07,107220.0,107210.0,2.16367717]
["bitfinex-derivatives","BTCF0:USTF0",1750953248516,1e-07,107220.0,107210.0,1.06151717]
["bitfinex-derivatives","BTCF0:USTF0",1750953248716,0.0311001,107220.0,107210.0,1.79367717]
["bitfinex-derivatives","BTCF0:USTF0",1750953250013,0.0311001,107220.0,107210.0,1.20471717]
["bitfinex-derivatives","BTCF0:USTF0",1750953250221,0.0311001,107220.0,107210.0,1.79367717]
["bitfinex-derivatives","BTCF0:USTF0",1750953251318,0.2175542,107220.0,107210.0,1.72963717]
["bitfinex-derivatives","BTCF0:USTF0",1750953251519,0.2495542,107220.0,107210.0,1.72963717]
["bitfinex-derivatives","BTCF0:USTF0",1750953251719,0.2495542,107220.0,107210.0,1.72959717]
["bitfinex-derivatives","BTCF0:USTF0",1750953252211,0.3595542,107220.0,107210.0,1.72959717]
["bitfinex-derivatives","BTCF0:USTF0",1750953253114,0.2495542,107220.0,107210.0,1.37027481]
["bitfinex-derivatives","BTCF0:USTF0",1750953253315,0.6095542,107220.0,107210.0,1.37027481]
["bitfinex-derivatives","BTCF0:USTF0",1750953253514,0.2495542,107220.0,107210.0,1.37027481]
["bitfinex-derivatives","BTCF0:USTF0",1750953253714,0.3295542,107220.0,107210.0,0.78143481]
["bitfinex-derivatives","BTCF0:USTF0",1750953254011,0.3295542,107220.0,107210.0,1.00947481]
["bitfinex-derivatives","BTCF0:USTF0",1750953254217,0.5695542,107220.0,107210.0,1.00947481]
["bitfinex-derivatives","BTCF0:USTF0",1750953254916,0.9303542,107220.0,107210.0,1.00947481]
["bitfinex-derivatives","BTCF0:USTF0",1750953255116,1.28963656,107220.0,107210.0,0.86627481]
["bitfinex-derivatives","BTCF0:USTF0",1750953255316,1.28963656,107220.0,107210.0,0.27743481]
["bitfinex-derivatives","BTCF0:USTF0",1750953255712,0.3831001,107220.0,107210.0,0.63671717]
["bitfinex-derivatives","BTCF0:USTF0",1750953255914,0.2031001,107220.0,107210.0,0.63671717]
["bitfinex-derivatives","BTCF0:USTF0",1750953256114,0.2031001,107220.0,107210.0,1.36807717]
["bitfinex-derivatives","BTCF0:USTF0",1750953256618,0.1711001,107220.0,107210.0,1.36807717]
["bitfinex-derivatives","BTCF0:USTF0",1750953256821,0.1711001,107220.0,107210.0,1.40097717]
["bitfinex-derivatives","BTCF0:USTF0",1750953258318,0.0311001,107220.0,107210.0,1.40097717]
["bitfinex-derivatives","BTCF0:USTF0",1750953258520,0.0311001,107220.0,107210.0,1.43207717]
["bitfinex-derivatives","BTCF0:USTF0",1750953258916,0.0311001,107220.0,107210.0,1.79287717]
["bitfinex-derivatives","BTCF0:USTF0",1750953264325,0.0311001,107220.0,107210.0,1.43359481]
["bitfinex-derivatives","BTCF0:USTF0",1750953264522,0.0311001,107220.0,107210.0,1.79287717]
["bitfinex-derivatives","BTCF0:USTF0",1750953264718,1e-07,107220.0,107210.0,2.14287717]
["bitfinex-derivatives","BTCF0:USTF0",1750953275724,0.0001601,107230.0,107220.0,0.186454]
["bitfinex-derivatives","BTCF0:USTF0",1750953275924,0.0001601,107230.0,107220.0,1.32343636]
["bitfinex-derivatives","BTCF0:USTF0",1750953277132,0.0031601,107230.0,107220.0,1.32343636]
["bitfinex-derivatives","BTCF0:USTF0",1750953277528,0.0031601,107230.0,107220.0,2.16287636]
["bitfinex-derivatives","BTCF0:USTF0",1750953277726,0.3608,107260.0,107230.0,0.1864366]
["bitfinex-derivatives","BTCF0:USTF0",1750953277727,0.0623,107260.0,107230.0,0.1864366]
["bitfinex-derivatives","BTCF0:USTF0",1750953278034,0.001,107270.0,107260.0,0.1863845]
["bitfinex-derivatives","BTCF0:USTF0",1750953278234,0.001,107270.0,107260.0,1.65251107]
["bitfinex-derivatives","BTCF0:USTF0",1750953278429,0.0332,107270.0,107260.0,1.65251107]
["bitfinex-derivatives","BTCF0:USTF0",1750953278620,0.0332,107270.0,107260.0,1.68417107]
["bitfinex-derivatives","BTCF0:USTF0",1750953278825,0.0332,107270.0,107260.0,1.71697107]
["bitfinex-derivatives","BTCF0:USTF0",1750953279433,0.0362,107270.0,107260.0,1.71697107]
["bitfinex-derivatives","BTCF0:USTF0",1750953279931,0.2225671,107270.0,107260.0,0.59257107]
["bitfinex-derivatives","BTCF0:USTF0",1750953280232,1.44244866,107270.0,107260.0,0.7745845]
["bitfinex-derivatives","BTCF0:USTF0",1750953281034,1.44744866,107270.0,107260.0,0.7745845]
["bitfinex-derivatives","BTCF0:USTF0",1750953281225,1.47854866,107270.0,107260.0,0.7745845]
["bitfinex-derivatives","BTCF0:USTF0",1750953281928,1.43195316,107270.0,107260.0,0.7745845]
["bitfinex-derivatives","BTCF0:USTF0",1750953282135,1.43195316,107270.0,107260.0,0.1863845]
["bitfinex-derivatives","BTCF0:USTF0",1750953282435,1.43195316,107270.0,107260.0,0.9170645]
["bitfinex-derivatives","BTCF0:USTF0",1750953282728,0.1863845,107260.0,107250.0,0.8210649]
["bitfinex-derivatives","BTCF0:USTF0",1750953282935,1.38316686,107260.0,107250.0,0.2329849]
["bitfinex-derivatives","BTCF0:USTF0",1750953283134,1.63316686,107260.0,107250.0,0.2329849]
["bitfinex-derivatives","BTCF0:USTF0",1750953284036,1.63616686,107260.0,107250.0,0.2329849]
["bitfinex-derivatives","BTCF0:USTF0",1750953284234,1.38616686,107260.0,107250.0,0.2329849]
["bitfinex-derivatives","BTCF0:USTF0",1750953285430,1.38816686,107260.0,107250.0,0.2329849]
["bitfinex-derivatives","BTCF0:USTF0",1750953285832,0.7388845,107260.0,107250.0,0.2329849]
["bitfinex-derivatives","BTCF0:USTF0",1750953286040,1.0288845,107260.0,107250.0,0.2329849]
["bitfinex-derivatives","BTCF0:USTF0",1750953286636,1.38816686,107260.0,107250.0,0.2329849]
["bitfinex-derivatives","BTCF0:USTF0",1750953289540,1.0563085,107260.0,107250.0,0.2329849]
["bitfinex-derivatives","BTCF0:USTF0",1750953289741,1.41559086,107260.0,107250.0,0.2329849]
["bitfinex-derivatives","BTCF0:USTF0",1750953290241,1.38816686,107260.0,107250.0,0.2329849]
["bitfinex-derivatives","BTCF0:USTF0",1750953290439,1.0288845,107260.0,107250.0,0.2329849]
["bitfinex-derivatives","BTCF0:USTF0",1750953292842,1.38816686,107260.0,107250.0,0.2329849]
["bitfinex-derivatives","BTCF0:USTF0",1750953293843,1.0288845,107260.0,107250.0,0.2329849]
["bitfinex-derivatives","BTCF0:USTF0",1750953295444,1.38816686,107260.0,107250.0,0.2329849]
["bitfinex-derivatives","BTCF0:USTF0",1750953296645,1.41562464,107260.0,107250.0,0.2329849]
["bitfinex-derivatives","BTCF0:USTF0",1750953296847,1.05634228,107260.0,107250.0,0.2329849]
["bitfinex-derivatives","BTCF0:USTF0",1750953297042,1.02304228,107260.0,107250.0,0.2329849]
["bitfinex-derivatives","BTCF0:USTF0",1750953297243,0.99304228,107260.0,107250.0,0.59226726]
["bitfinex-derivatives","BTCF0:USTF0",1750953298956,0.99104228,107260.0,107250.0,0.59226726]
["bitfinex-derivatives","BTCF0:USTF0",1750953299156,0.99204228,107260.0,107250.0,0.59226726]
["bitfinex-derivatives","BTCF0:USTF0",1750953300056,0.44285778,107260.0,107250.0,0.59226726]
["bitfinex-derivatives","BTCF0:USTF0",1750953300258,0.06135778,107260.0,107250.0,0.98586726]
["bitfinex-derivatives","BTCF0:USTF0",1750953300458,0.06135778,107260.0,107250.0,1.02679179]
["bitfinex-derivatives","BTCF0:USTF0",1750953300957,0.002,107260.0,107250.0,1.02679179]
["bitfinex-derivatives","BTCF0:USTF0",1750953301758,0.002,107260.0,107250.0,1.40679179]
["bitfinex-derivatives","BTCF0:USTF0",1750953302055,0.9191845,107260.0,107250.0,0.92580643]
["bitfinex-derivatives","BTCF0:USTF0",1750953302256,0.68925244,107260.0,107250.0,0.92580643]
["bitfinex-derivatives","BTCF0:USTF0",1750953302653,0.68925244,107260.0,107250.0,1.28508879]
["bitfinex-derivatives","BTCF0:USTF0",1750953304558,1.04925244,107260.0,107250.0,0.92572643]
["bitfinex-derivatives","BTCF0:USTF0",1750953305155,1.03925244,107260.0,107250.0,0.92572643]
["bitfinex-derivatives","BTCF0:USTF0",1750953305648,1.3985348,107260.0,107250.0,0.9162019]
["bitfinex-derivatives","BTCF0:USTF0",1750953306562,1.4085348,107260.0,107250.0,0.9253191]
["bitfinex-derivatives","BTCF0:USTF0",1750953307460,1.0285348,107260.0,107250.0,0.9253191]
["bitfinex-derivatives","BTCF0:USTF0",1750953307762,0.98925244,107260.0,107250.0,0.9253191]
["bitfinex-derivatives","BTCF0:USTF0",1750953309360,0.98925244,107260.0,107250.0,0.9569191]
["bitfinex-derivatives","BTCF0:USTF0",1750953310663,0.95855244,107260.0,107250.0,0.9569191]
["bitfinex-derivatives","BTCF0:USTF0",1750953312052,0.95855244,107260.0,107250.0,0.9478019]
["bitfinex-derivatives","BTCF0:USTF0",1750953312462,0.95855244,107260.0,107250.0,0.1864019]
["bitfinex-derivatives","BTCF0:USTF0",1750953312664,0.95855244,107260.0,107250.0,0.9160419]
["bitfinex-derivatives","BTCF0:USTF0",1750953313468,1.3178348,107260.0,107250.0,0.9160419]
["bitfinex-derivatives","BTCF0:USTF0",1750953313761,0.95855244,107260.0,107250.0,0.9160419]
["bitfinex-derivatives","BTCF0:USTF0",1750953313964,0.95855244,107260.0,107250.0,0.9463419]
["bitfinex-derivatives","BTCF0:USTF0",1750953316867,0.1864019,107250.0,107240.0,0.9621284]
["bitfinex-derivatives","BTCF0:USTF0",1750953317166,1.34108426,107250.0,107240.0,0.9621284]
["bitfinex-derivatives","BTCF0:USTF0",1750953317868,1.36840894,107250.0,107240.0,0.9621284]
["bitfinex-derivatives","BTCF0:USTF0",1750953318168,1.36840894,107250.0,107240.0,0.9620884]
["bitfinex-derivatives","BTCF0:USTF0",1750953318556,0.97892658,107250.0,107240.0,0.97132933]
["bitfinex-derivatives","BTCF0:USTF0",1750953318759,1.33820894,107250.0,107240.0,0.9620884]
["bitfinex-derivatives","BTCF0:USTF0",1750953318959,1.33820894,107250.0,107240.0,0.9630884]
["bitfinex-derivatives","BTCF0:USTF0",1750953319857,0.97892658,107250.0,107240.0,0.9630884]
["bitfinex-derivatives","BTCF0:USTF0",1750953320058,1.33820894,107250.0,107240.0,0.9630884]
["bitfinex-derivatives","BTCF0:USTF0",1750953320870,1.33820894,107250.0,107240.0,0.9640884]
["bitfinex-derivatives","BTCF0:USTF0",1750953322971,1.33820894,107250.0,107240.0,0.97342089]
["bitfinex-derivatives","BTCF0:USTF0",1750953324469,0.97892658,107250.0,107240.0,0.97342089]
["bitfinex-derivatives","BTCF0:USTF0",1750953324773,1.33820894,107250.0,107240.0,0.97342089]
["bitfinex-derivatives","BTCF0:USTF0",1750953326674,1.33820894,107250.0,107240.0,0.9640884]
["bitfinex-derivatives","BTCF0:USTF0",1750953326862,1.33820894,107250.0,107240.0,0.9172993]
["bitfinex-derivatives","BTCF0:USTF0",1750953328374,1.33920894,107250.0,107240.0,0.9162993]
["bitfinex-derivatives","BTCF0:USTF0",1750953329375,1.31188426,107250.0,107240.0,0.9162993]
["bitfinex-derivatives","BTCF0:USTF0",1750953330361,1.33916336,107250.0,107240.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1750953330569,0.1864366,107230.0,107220.0,0.2330516]
["bitfinex-derivatives","BTCF0:USTF0",1750953330766,1.27651896,107230.0,107220.0,0.2330516]
["bitfinex-derivatives","BTCF0:USTF0",1750953330974,1.33751896,107230.0,107220.0,0.2330516]
["bitfinex-derivatives","BTCF0:USTF0",1750953331272,1.36479219,107230.0,107220.0,0.2330516]
["bitfinex-derivatives","BTCF0:USTF0",1750953331864,1.36479219,107230.0,107220.0,0.2370516]
["bitfinex-derivatives","BTCF0:USTF0",1750953332470,1.33751896,107230.0,107220.0,0.2370516]
["bitfinex-derivatives","BTCF0:USTF0",1750953333576,1.33751896,107230.0,107220.0,0.1904405]
["bitfinex-derivatives","BTCF0:USTF0",1750953333777,1.33751896,107230.0,107220.0,0.1864405]
["bitfinex-derivatives","BTCF0:USTF0",1750953333966,1.33751896,107230.0,107220.0,0.1874405]
["bitfinex-derivatives","BTCF0:USTF0",1750953334475,1.36476301,107230.0,107220.0,0.1874405]
["bitfinex-derivatives","BTCF0:USTF0",1750953334672,1.36676301,107230.0,107220.0,0.1874405]
["bitfinex-derivatives","BTCF0:USTF0",1750953334974,1.36776301,107230.0,107220.0,0.1864405]
["bitfinex-derivatives","BTCF0:USTF0",1750953335369,1.34051896,107230.0,107220.0,0.1864405]
["bitfinex-derivatives","BTCF0:USTF0",1750953337772,0.186454,107220.0,107210.0,1.02494044]
["bitfinex-derivatives","BTCF0:USTF0",1750953337971,0.568554,107220.0,107210.0,1.02494044]
["bitfinex-derivatives","BTCF0:USTF0",1750953338174,0.929354,107220.0,107210.0,0.66414044]
["bitfinex-derivatives","BTCF0:USTF0",1750953338370,0.609354,107220.0,107210.0,0.66414044]
["bitfinex-derivatives","BTCF0:USTF0",1750953338573,1.28793636,107220.0,107210.0,0.55342404]
["bitfinex-derivatives","BTCF0:USTF0",1750953338774,1.33863636,107220.0,107210.0,0.55342404]
["bitfinex-derivatives","BTCF0:USTF0",1750953338975,1.33863636,107220.0,107210.0,0.55442404]
["bitfinex-derivatives","BTCF0:USTF0",1750953339369,1.37133636,107220.0,107210.0,0.55442404]
["bitfinex-derivatives","BTCF0:USTF0",1750953339971,1.37133636,107220.0,107210.0,0.52272404]
["bitfinex-derivatives","BTCF0:USTF0",1750953340276,1.37133636,107220.0,107210.0,0.47610784]
["bitfinex-derivatives","BTCF0:USTF0",1750953340677,1.37133636,107220.0,107210.0,0.46103816]
["bitfinex-derivatives","BTCF0:USTF0",1750953340875,1.95821636,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750953341970,1.96775967,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750953342681,0.1864714,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1750953342979,1.33895376,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1750953343876,1.33895376,107210.0,107200.0,0.00293279]
["bitfinex-derivatives","BTCF0:USTF0",1750953344882,1.33895376,107210.0,107200.0,0.00493279]
["bitfinex-derivatives","BTCF0:USTF0",1750953345477,1.83845376,107210.0,107200.0,0.19142159]
["bitfinex-derivatives","BTCF0:USTF0",1750953346577,1.83845376,107210.0,107200.0,0.61260395]
["bitfinex-derivatives","BTCF0:USTF0",1750953346578,1.4167714,107210.0,107200.0,0.61260395]
["bitfinex-derivatives","BTCF0:USTF0",1750953346883,1.4167714,107210.0,107200.0,0.28532159]
["bitfinex-derivatives","BTCF0:USTF0",1750953348989,0.6495,107210.0,107200.0,0.64460395]
["bitfinex-derivatives","BTCF0:USTF0",1750953349189,0.8359714,107210.0,107200.0,0.64460395]
["bitfinex-derivatives","BTCF0:USTF0",1750953351386,0.3364714,107210.0,107200.0,0.64460395]
["bitfinex-derivatives","BTCF0:USTF0",1750953352687,0.8572714,107210.0,107200.0,0.42688159]
["bitfinex-derivatives","BTCF0:USTF0",1750953354087,0.6072714,107210.0,107200.0,0.42688159]
["bitfinex-derivatives","BTCF0:USTF0",1750953356982,0.06,107210.0,107200.0,0.78616395]
["bitfinex-derivatives","BTCF0:USTF0",1750953357386,0.2464714,107210.0,107200.0,0.78616395]
["bitfinex-derivatives","BTCF0:USTF0",1750953361789,0.06,107210.0,107200.0,0.78616395]
["bitfinex-derivatives","BTCF0:USTF0",1750953361994,0.0002,107220.0,107210.0,0.1864714]
["bitfinex-derivatives","BTCF0:USTF0",1750953362291,0.03,107220.0,107210.0,1.55635376]
["bitfinex-derivatives","BTCF0:USTF0",1750953363996,0.1866511,107230.0,107220.0,0.186454]
["bitfinex-derivatives","BTCF0:USTF0",1750953364299,0.7272511,107230.0,107220.0,0.422814]
["bitfinex-derivatives","BTCF0:USTF0",1750953364495,0.92426004,107230.0,107220.0,0.422814]
["bitfinex-derivatives","BTCF0:USTF0",1750953364696,0.74426004,107230.0,107220.0,0.422814]
["bitfinex-derivatives","BTCF0:USTF0",1750953364891,0.8772511,107230.0,107220.0,0.422814]
["bitfinex-derivatives","BTCF0:USTF0",1750953365095,0.8772511,107230.0,107220.0,0.423814]
["bitfinex-derivatives","BTCF0:USTF0",1750953366101,0.9100511,107230.0,107220.0,0.423814]
["bitfinex-derivatives","BTCF0:USTF0",1750953366599,0.9100511,107230.0,107220.0,0.425814]
["bitfinex-derivatives","BTCF0:USTF0",1750953367102,0.9100511,107230.0,107220.0,0.423814]
["bitfinex-derivatives","BTCF0:USTF0",1750953370999,0.33,107230.0,107220.0,0.78309636]
["bitfinex-derivatives","BTCF0:USTF0",1750953371203,0.33,107230.0,107220.0,1.14389636]
["bitfinex-derivatives","BTCF0:USTF0",1750953371394,0.3904507,107240.0,107230.0,0.1864366]
["bitfinex-derivatives","BTCF0:USTF0",1750953371598,0.7202507,107240.0,107230.0,0.1864366]
["bitfinex-derivatives","BTCF0:USTF0",1750953371903,1.07953306,107240.0,107230.0,0.1864366]
["bitfinex-derivatives","BTCF0:USTF0",1750953372301,0.394,107240.0,107230.0,0.7727966]
["bitfinex-derivatives","BTCF0:USTF0",1750953372496,0.5940152,107250.0,107240.0,0.1864192]
["bitfinex-derivatives","BTCF0:USTF0",1750953372805,1.03942347,107250.0,107240.0,0.3918792]
["bitfinex-derivatives","BTCF0:USTF0",1750953373005,1.07012347,107250.0,107240.0,0.3918792]
["bitfinex-derivatives","BTCF0:USTF0",1750953373206,1.0431175,107250.0,107240.0,0.3918792]
["bitfinex-derivatives","BTCF0:USTF0",1750953374209,1.0441175,107250.0,107240.0,0.3918792]
["bitfinex-derivatives","BTCF0:USTF0",1750953374611,1.40339986,107250.0,107240.0,0.3279792]
["bitfinex-derivatives","BTCF0:USTF0",1750953374812,1.40339986,107250.0,107220.0,0.8815991]
["bitfinex-derivatives","BTCF0:USTF0",1750953374813,0.1864366,107230.0,107220.0,0.8815991]
["bitfinex-derivatives","BTCF0:USTF0",1750953375109,1.27651896,107230.0,107220.0,0.4678464]
["bitfinex-derivatives","BTCF0:USTF0",1750953375309,0.9797366,107230.0,107220.0,0.4678464]
["bitfinex-derivatives","BTCF0:USTF0",1750953376402,0.9797366,107230.0,107220.0,0.4688464]
["bitfinex-derivatives","BTCF0:USTF0",1750953377006,0.9797366,107230.0,107220.0,0.4708464]
["bitfinex-derivatives","BTCF0:USTF0",1750953378512,1.33901896,107230.0,107220.0,0.189454]
["bitfinex-derivatives","BTCF0:USTF0",1750953378716,1.33901896,107230.0,107220.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1750953378915,1.33901896,107230.0,107220.0,0.330694]
["bitfinex-derivatives","BTCF0:USTF0",1750953379114,1.33901896,107230.0,107220.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1750953379314,1.33901896,107230.0,107220.0,0.330694]
["bitfinex-derivatives","BTCF0:USTF0",1750953381512,0.9797366,107230.0,107220.0,0.330694]
["bitfinex-derivatives","BTCF0:USTF0",1750953381713,1.33901896,107230.0,107220.0,0.330694]
["bitfinex-derivatives","BTCF0:USTF0",1750953382615,1.69981896,107230.0,107220.0,0.330694]
["bitfinex-derivatives","BTCF0:USTF0",1750953383221,1.69981896,107230.0,107220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750953383517,1.69981896,107230.0,107220.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1750953383719,1.69981896,107230.0,107220.0,0.330694]
["bitfinex-derivatives","BTCF0:USTF0",1750953384831,1.3405366,107230.0,107220.0,0.330694]
["bitfinex-derivatives","BTCF0:USTF0",1750953385014,1.69981896,107230.0,107220.0,0.330694]
["bitfinex-derivatives","BTCF0:USTF0",1750953385415,2.28589896,107230.0,107220.0,0.330694]
["bitfinex-derivatives","BTCF0:USTF0",1750953385614,1.69981896,107230.0,107220.0,0.330694]
["bitfinex-derivatives","BTCF0:USTF0",1750953386021,1.3405366,107230.0,107220.0,0.330694]
["bitfinex-derivatives","BTCF0:USTF0",1750953387217,1.69981896,107230.0,107220.0,0.330694]
["bitfinex-derivatives","BTCF0:USTF0",1750953388526,1.3405366,107230.0,107220.0,0.330694]
["bitfinex-derivatives","BTCF0:USTF0",1750953389022,1.3405366,107230.0,107220.0,0.395194]
["bitfinex-derivatives","BTCF0:USTF0",1750953389526,1.3098366,107230.0,107220.0,0.981234]
["bitfinex-derivatives","BTCF0:USTF0",1750953389718,1.3098366,107230.0,107220.0,1.013534]
["bitfinex-derivatives","BTCF0:USTF0",1750953389918,0.9172366,107230.0,107220.0,1.37281636]
["bitfinex-derivatives","BTCF0:USTF0",1750953390127,0.04,107230.0,107220.0,1.73361636]
["bitfinex-derivatives","BTCF0:USTF0",1750953390325,0.7504547,107240.0,107230.0,0.1864366]
["bitfinex-derivatives","BTCF0:USTF0",1750953390523,0.6728461,107240.0,107230.0,0.57781896]
["bitfinex-derivatives","BTCF0:USTF0",1750953390722,0.5464192,107240.0,107230.0,0.57781896]
["bitfinex-derivatives","BTCF0:USTF0",1750953391023,0.3564192,107240.0,107230.0,0.61011896]
["bitfinex-derivatives","BTCF0:USTF0",1750953391724,0.3564192,107240.0,107230.0,0.62575526]
["bitfinex-derivatives","BTCF0:USTF0",1750953392220,0.17,107240.0,107230.0,0.98655526]
["bitfinex-derivatives","BTCF0:USTF0",1750953393024,1.173321,107250.0,107240.0,0.1864192]
["bitfinex-derivatives","BTCF0:USTF0",1750953393227,1.503121,107250.0,107240.0,1.0073192]
["bitfinex-derivatives","BTCF0:USTF0",1750953393425,1.503121,107250.0,107240.0,1.36660156]
["bitfinex-derivatives","BTCF0:USTF0",1750953393724,1.503121,107250.0,107240.0,1.37601551]
["bitfinex-derivatives","BTCF0:USTF0",1750953394426,0.9238167,107250.0,107240.0,1.37601551]
["bitfinex-derivatives","BTCF0:USTF0",1750953396126,0.9238167,107250.0,107240.0,0.98543315]
["bitfinex-derivatives","BTCF0:USTF0",1750953396322,0.9852167,107250.0,107240.0,0.98543315]
["bitfinex-derivatives","BTCF0:USTF0",1750953400228,0.9852167,107250.0,107240.0,0.92283315]
["bitfinex-derivatives","BTCF0:USTF0",1750953402432,0.9852167,107250.0,107240.0,0.95583315]
["bitfinex-derivatives","BTCF0:USTF0",1750953402819,0.9547167,107250.0,107240.0,0.95583315]
["bitfinex-derivatives","BTCF0:USTF0",1750953403022,0.9547167,107250.0,107240.0,1.34811551]
["bitfinex-derivatives","BTCF0:USTF0",1750953403426,0.9081152,107250.0,107240.0,1.34811551]
["bitfinex-derivatives","BTCF0:USTF0",1750953403632,0.33,107250.0,107240.0,1.70891551]
["bitfinex-derivatives","BTCF0:USTF0",1750953406432,0.7038932,107260.0,107250.0,0.186402]
["bitfinex-derivatives","BTCF0:USTF0",1750953406734,1.09086421,107260.0,107250.0,0.248102]
["bitfinex-derivatives","BTCF0:USTF0",1750953407031,0.3924,107260.0,107250.0,0.60738436]
["bitfinex-derivatives","BTCF0:USTF0",1750953407239,0.36,107260.0,107250.0,1.01369075]
["bitfinex-derivatives","BTCF0:USTF0",1750953407537,0.0012,107270.0,107260.0,0.1863846]
["bitfinex-derivatives","BTCF0:USTF0",1750953407723,0.371,107270.0,107260.0,1.33366696]
["bitfinex-derivatives","BTCF0:USTF0",1750953408125,0.001,107270.0,107260.0,1.33366696]
["bitfinex-derivatives","BTCF0:USTF0",1750953408326,0.191,107270.0,107260.0,1.33366696]
["bitfinex-derivatives","BTCF0:USTF0",1750953408734,0.3773672,107270.0,107260.0,0.9743846]
["bitfinex-derivatives","BTCF0:USTF0",1750953409633,0.3803672,107270.0,107260.0,0.9743846]
["bitfinex-derivatives","BTCF0:USTF0",1750953409836,0.4125672,107270.0,107260.0,0.9743846]
["bitfinex-derivatives","BTCF0:USTF0",1750953411431,0.77184956,107270.0,107260.0,0.9129046]
["bitfinex-derivatives","BTCF0:USTF0",1750953411738,0.83774956,107270.0,107260.0,0.9128646]
["bitfinex-derivatives","BTCF0:USTF0",1750953412534,0.83774956,107270.0,107260.0,0.98720049]
["bitfinex-derivatives","BTCF0:USTF0",1750953412742,1.19854956,107270.0,107260.0,0.26072049]
["bitfinex-derivatives","BTCF0:USTF0",1750953412939,1.19854956,107270.0,107260.0,0.98716049]
["bitfinex-derivatives","BTCF0:USTF0",1750953413243,1.19854956,107270.0,107260.0,0.26072049]
["bitfinex-derivatives","BTCF0:USTF0",1750953413540,1.19854956,107270.0,107260.0,0.98716049]
["bitfinex-derivatives","BTCF0:USTF0",1750953414133,1.19854956,107270.0,107260.0,0.26072049]
["bitfinex-derivatives","BTCF0:USTF0",1750953414328,1.19854956,107270.0,107260.0,0.80073589]
["bitfinex-derivatives","BTCF0:USTF0",1750953415139,1.19854956,107270.0,107260.0,0.07433589]
["bitfinex-derivatives","BTCF0:USTF0",1750953415338,0.1863845,107260.0,107250.0,0.29488939]
["bitfinex-derivatives","BTCF0:USTF0",1750953415536,1.30936686,107260.0,107250.0,1.02128939]
["bitfinex-derivatives","BTCF0:USTF0",1750953416341,1.30936686,107260.0,107250.0,0.24829199]
["bitfinex-derivatives","BTCF0:USTF0",1750953416540,1.31036686,107260.0,107250.0,0.38925199]
["bitfinex-derivatives","BTCF0:USTF0",1750953416740,1.31036686,107260.0,107250.0,0.97469199]
["bitfinex-derivatives","BTCF0:USTF0",1750953417341,1.31036686,107260.0,107250.0,0.92809539]
["bitfinex-derivatives","BTCF0:USTF0",1750953417543,0.186402,107250.0,107240.0,1.17238211]
["bitfinex-derivatives","BTCF0:USTF0",1750953417842,0.186402,107250.0,107240.0,1.89878211]
["bitfinex-derivatives","BTCF0:USTF0",1750953417843,1.35168436,107250.0,107240.0,1.89878211]
["bitfinex-derivatives","BTCF0:USTF0",1750953418038,0.992402,107250.0,107240.0,1.89878211]
["bitfinex-derivatives","BTCF0:USTF0",1750953418642,0.642402,107250.0,107240.0,1.89878211]
["bitfinex-derivatives","BTCF0:USTF0",1750953418845,0.972402,107250.0,107240.0,1.89878211]
["bitfinex-derivatives","BTCF0:USTF0",1750953419748,0.732402,107250.0,107240.0,1.89878211]
["bitfinex-derivatives","BTCF0:USTF0",1750953420051,0.732402,107250.0,107240.0,1.17238211]
["bitfinex-derivatives","BTCF0:USTF0",1750953420249,0.732402,107250.0,107240.0,1.89870211]
["bitfinex-derivatives","BTCF0:USTF0",1750953420449,0.642402,107250.0,107240.0,1.17238211]
["bitfinex-derivatives","BTCF0:USTF0",1750953420648,0.952402,107250.0,107240.0,1.17238211]
["bitfinex-derivatives","BTCF0:USTF0",1750953420848,0.952402,107250.0,107240.0,1.31334211]
["bitfinex-derivatives","BTCF0:USTF0",1750953421050,0.732402,107250.0,107240.0,1.88332232]
["bitfinex-derivatives","BTCF0:USTF0",1750953421249,0.1,107250.0,107240.0,2.60340468]
["bitfinex-derivatives","BTCF0:USTF0",1750953421450,0.233192,107260.0,107250.0,0.186402]
["bitfinex-derivatives","BTCF0:USTF0",1750953421751,0.342992,107260.0,107250.0,0.63738436]
["bitfinex-derivatives","BTCF0:USTF0",1750953422250,0.2963942,107260.0,107250.0,0.63738436]
["bitfinex-derivatives","BTCF0:USTF0",1750953422652,0.32378554,107260.0,107250.0,0.63738436]
["bitfinex-derivatives","BTCF0:USTF0",1750953422852,0.32678554,107260.0,107250.0,0.63738436]
["bitfinex-derivatives","BTCF0:USTF0",1750953423160,0.32677594,107260.0,107250.0,0.63738436]
["bitfinex-derivatives","BTCF0:USTF0",1750953425456,0.003,107260.0,107250.0,0.63738436]
["bitfinex-derivatives","BTCF0:USTF0",1750953425842,0.003,107260.0,107250.0,0.99818436]
["bitfinex-derivatives","BTCF0:USTF0",1750953428156,0.003,107260.0,107250.0,0.638902]
["bitfinex-derivatives","BTCF0:USTF0",1750953428364,0.003,107260.0,107250.0,0.99818436]
["bitfinex-derivatives","BTCF0:USTF0",1750953429254,0.003,107260.0,107250.0,0.638902]
["bitfinex-derivatives","BTCF0:USTF0",1750953429460,0.003,107260.0,107250.0,0.99818436]
["bitfinex-derivatives","BTCF0:USTF0",1750953434557,0.91866696,107260.0,107250.0,0.638902]
["bitfinex-derivatives","BTCF0:USTF0",1750953434754,1.27946696,107260.0,107250.0,0.832822]
["bitfinex-derivatives","BTCF0:USTF0",1750953434946,1.31136696,107260.0,107250.0,0.832822]
["bitfinex-derivatives","BTCF0:USTF0",1750953435554,0.9520846,107260.0,107250.0,0.247702]
["bitfinex-derivatives","BTCF0:USTF0",1750953435852,0.9520846,107260.0,107250.0,0.973782]
["bitfinex-derivatives","BTCF0:USTF0",1750953436355,0.9520846,107260.0,107250.0,1.33306436]
["bitfinex-derivatives","BTCF0:USTF0",1750953436655,0.5912846,107260.0,107250.0,1.33306436]
["bitfinex-derivatives","BTCF0:USTF0",1750953436859,0.9520846,107260.0,107250.0,1.33306436]
["bitfinex-derivatives","BTCF0:USTF0",1750953437063,0.9420846,107260.0,107250.0,0.973782]
["bitfinex-derivatives","BTCF0:USTF0",1750953437662,0.96951697,107260.0,107250.0,0.973782]
["bitfinex-derivatives","BTCF0:USTF0",1750953437861,1.32879933,107260.0,107250.0,0.973782]
["bitfinex-derivatives","BTCF0:USTF0",1750953438159,1.36149933,107260.0,107250.0,0.942982]
["bitfinex-derivatives","BTCF0:USTF0",1750953438360,1.39269933,107260.0,107250.0,0.942982]
["bitfinex-derivatives","BTCF0:USTF0",1750953441566,1.18269933,107260.0,107250.0,0.942982]
["bitfinex-derivatives","BTCF0:USTF0",1750953441768,1.40269933,107260.0,107250.0,0.942982]
["bitfinex-derivatives","BTCF0:USTF0",1750953442066,1.40269933,107260.0,107250.0,0.975882]
["bitfinex-derivatives","BTCF0:USTF0",1750953443668,1.37149933,107260.0,107250.0,0.975882]
["bitfinex-derivatives","BTCF0:USTF0",1750953443868,0.64221697,107260.0,107250.0,0.975882]
["bitfinex-derivatives","BTCF0:USTF0",1750953444072,1.01221697,107260.0,107250.0,0.975882]
["bitfinex-derivatives","BTCF0:USTF0",1750953444268,0.80221697,107260.0,107250.0,0.975882]
["bitfinex-derivatives","BTCF0:USTF0",1750953444467,0.99221697,107260.0,107250.0,0.975882]
["bitfinex-derivatives","BTCF0:USTF0",1750953444858,0.64221697,107260.0,107250.0,0.975882]
["bitfinex-derivatives","BTCF0:USTF0",1750953445071,0.64141697,107260.0,107250.0,0.975882]
["bitfinex-derivatives","BTCF0:USTF0",1750953445670,0.42141697,107260.0,107250.0,1.36616436]
["bitfinex-derivatives","BTCF0:USTF0",1750953445869,0.20233237,107260.0,107250.0,1.72696436]
["bitfinex-derivatives","BTCF0:USTF0",1750953446071,0.38871687,107260.0,107250.0,1.72696436]
["bitfinex-derivatives","BTCF0:USTF0",1750953446872,0.35681687,107260.0,107250.0,1.72696436]
["bitfinex-derivatives","BTCF0:USTF0",1750953447672,0.17043237,107260.0,107250.0,1.72696436]
["bitfinex-derivatives","BTCF0:USTF0",1750953448068,0.35681697,107260.0,107250.0,1.72696436]
["bitfinex-derivatives","BTCF0:USTF0",1750953449167,0.17043237,107260.0,107250.0,1.72696436]
["bitfinex-derivatives","BTCF0:USTF0",1750953449676,0.03043237,107260.0,107250.0,1.72696436]
["bitfinex-derivatives","BTCF0:USTF0",1750953454083,0.003,107260.0,107250.0,1.72696436]
["bitfinex-derivatives","BTCF0:USTF0",1750953454283,0.003,107260.0,107250.0,2.03696436]
["bitfinex-derivatives","BTCF0:USTF0",1750953456885,0.1893846,107260.0,107250.0,1.677682]
["bitfinex-derivatives","BTCF0:USTF0",1750953457086,0.5794846,107260.0,107250.0,1.367682]
["bitfinex-derivatives","BTCF0:USTF0",1750953457286,0.6105846,107260.0,107250.0,1.367682]
["bitfinex-derivatives","BTCF0:USTF0",1750953458191,0.63804704,107260.0,107250.0,1.367682]
["bitfinex-derivatives","BTCF0:USTF0",1750953459185,0.45166244,107260.0,107250.0,1.367682]
["bitfinex-derivatives","BTCF0:USTF0",1750953459391,0.42056244,107260.0,107250.0,1.367682]
["bitfinex-derivatives","BTCF0:USTF0",1750953459691,0.25694704,107260.0,107250.0,1.367682]
["bitfinex-derivatives","BTCF0:USTF0",1750953460493,0.07056244,107260.0,107250.0,1.72696436]
["bitfinex-derivatives","BTCF0:USTF0",1750953460695,0.25694704,107260.0,107250.0,1.72696436]
["bitfinex-derivatives","BTCF0:USTF0",1750953462288,0.07056244,107260.0,107250.0,1.72696436]
["bitfinex-derivatives","BTCF0:USTF0",1750953462784,0.07056244,107260.0,107250.0,1.36616436]
["bitfinex-derivatives","BTCF0:USTF0",1750953462990,0.07056244,107260.0,107250.0,1.72696436]
["bitfinex-derivatives","BTCF0:USTF0",1750953463389,0.04046244,107260.0,107250.0,1.72696436]
["bitfinex-derivatives","BTCF0:USTF0",1750953463590,0.03046244,107260.0,107250.0,1.72696436]
["bitfinex-derivatives","BTCF0:USTF0",1750953464794,0.03046244,107260.0,107250.0,2.04696436]
["bitfinex-derivatives","BTCF0:USTF0",1750953464989,0.003,107260.0,107250.0,2.04696436]
["bitfinex-derivatives","BTCF0:USTF0",1750953466898,0.003,107260.0,107250.0,1.687682]
["bitfinex-derivatives","BTCF0:USTF0",1750953467090,0.003,107260.0,107250.0,2.04696436]
["bitfinex-derivatives","BTCF0:USTF0",1750953469503,0.0012,107270.0,107260.0,0.1863846]
["bitfinex-derivatives","BTCF0:USTF0",1750953469697,0.001,107270.0,107260.0,2.15382169]
["bitfinex-derivatives","BTCF0:USTF0",1750953470599,0.0002,107280.0,107270.0,0.1863672]
["bitfinex-derivatives","BTCF0:USTF0",1750953470798,0.0002,107290.0,107280.0,0.1863498]
["bitfinex-derivatives","BTCF0:USTF0",1750953471002,0.59235493,107300.0,107290.0,0.1863325]
["bitfinex-derivatives","BTCF0:USTF0",1750953471302,1.02031908,107300.0,107290.0,0.19558376]
["bitfinex-derivatives","BTCF0:USTF0",1750953471703,0.83400398,107300.0,107290.0,0.19558376]
["bitfinex-derivatives","BTCF0:USTF0",1750953472304,0.83400398,107300.0,107290.0,0.55486612]
["bitfinex-derivatives","BTCF0:USTF0",1750953472798,1.02031908,107300.0,107290.0,0.55486612]
["bitfinex-derivatives","BTCF0:USTF0",1750953473198,0.54400398,107300.0,107290.0,0.55486612]
["bitfinex-derivatives","BTCF0:USTF0",1750953473898,0.54400398,107300.0,107290.0,0.58506612]
["bitfinex-derivatives","BTCF0:USTF0",1750953474705,0.73031908,107300.0,107290.0,0.58506612]
["bitfinex-derivatives","BTCF0:USTF0",1750953474905,0.54400398,107300.0,107290.0,0.58506612]
["bitfinex-derivatives","BTCF0:USTF0",1750953475207,0.52453553,107300.0,107290.0,0.58506612]
["bitfinex-derivatives","BTCF0:USTF0",1750953475706,0.71085063,107300.0,107290.0,0.58006612]
["bitfinex-derivatives","BTCF0:USTF0",1750953476411,0.52453553,107300.0,107290.0,0.58006612]
["bitfinex-derivatives","BTCF0:USTF0",1750953476702,0.53053553,107300.0,107290.0,0.58006612]
["bitfinex-derivatives","BTCF0:USTF0",1750953476908,0.71685063,107300.0,107290.0,0.58006612]
["bitfinex-derivatives","BTCF0:USTF0",1750953477912,0.53053553,107300.0,107290.0,0.58006612]
["bitfinex-derivatives","BTCF0:USTF0",1750953478210,0.71685063,107300.0,107290.0,0.58006612]
["bitfinex-derivatives","BTCF0:USTF0",1750953478412,0.52253553,107300.0,107290.0,0.58006612]
["bitfinex-derivatives","BTCF0:USTF0",1750953478611,0.52853553,107300.0,107290.0,0.58006612]
["bitfinex-derivatives","BTCF0:USTF0",1750953479010,0.52553553,107300.0,107290.0,0.58006612]
["bitfinex-derivatives","BTCF0:USTF0",1750953479210,0.16473553,107300.0,107290.0,0.58006612]
["bitfinex-derivatives","BTCF0:USTF0",1750953481412,0.35105063,107300.0,107290.0,0.58006612]
["bitfinex-derivatives","BTCF0:USTF0",1750953481908,0.16473553,107300.0,107290.0,0.58006612]
["bitfinex-derivatives","BTCF0:USTF0",1750953482808,0.35105053,107300.0,107290.0,0.58006612]
["bitfinex-derivatives","BTCF0:USTF0",1750953483111,0.35105053,107300.0,107280.0,0.92565095]
["bitfinex-derivatives","BTCF0:USTF0",1750953483112,0.1863324,107290.0,107280.0,0.92565095]
["bitfinex-derivatives","BTCF0:USTF0",1750953483416,0.56815053,107300.0,107290.0,0.3266924]
["bitfinex-derivatives","BTCF0:USTF0",1750953483710,0.34083553,107300.0,107290.0,1.27941382]
["bitfinex-derivatives","BTCF0:USTF0",1750953483912,0.52715063,107300.0,107290.0,0.55493382]
["bitfinex-derivatives","BTCF0:USTF0",1750953484107,0.52715063,107300.0,107290.0,1.31161382]
["bitfinex-derivatives","BTCF0:USTF0",1750953484108,0.52415063,107300.0,107290.0,1.31161382]
["bitfinex-derivatives","BTCF0:USTF0",1750953485915,0.52715063,107300.0,107290.0,1.31161382]
["bitfinex-derivatives","BTCF0:USTF0",1750953487618,1.24723299,107300.0,107290.0,0.92013146]
["bitfinex-derivatives","BTCF0:USTF0",1750953489318,1.24723299,107300.0,107290.0,0.9108124]
["bitfinex-derivatives","BTCF0:USTF0",1750953489915,1.24723299,107300.0,107290.0,0.1863324]
["bitfinex-derivatives","BTCF0:USTF0",1750953490216,0.52715063,107300.0,107290.0,1.26997476]
["bitfinex-derivatives","BTCF0:USTF0",1750953490522,0.52715063,107300.0,107290.0,1.33447476]
["bitfinex-derivatives","BTCF0:USTF0",1750953491015,0.52715063,107300.0,107290.0,1.3438448]
["bitfinex-derivatives","BTCF0:USTF0",1750953492016,0.52715063,107300.0,107290.0,0.6498848]
["bitfinex-derivatives","BTCF0:USTF0",1750953492218,0.52715063,107300.0,107290.0,1.3742448]
["bitfinex-derivatives","BTCF0:USTF0",1750953492817,0.34083553,107300.0,107290.0,1.7350448]
["bitfinex-derivatives","BTCF0:USTF0",1750953493014,0.52715053,107300.0,107290.0,1.7350448]
["bitfinex-derivatives","BTCF0:USTF0",1750953494322,0.34715053,107300.0,107290.0,1.7350448]
["bitfinex-derivatives","BTCF0:USTF0",1750953495814,0.20715053,107300.0,107290.0,1.7350448]
["bitfinex-derivatives","BTCF0:USTF0",1750953496827,0.20715053,107300.0,107290.0,1.7046448]
["bitfinex-derivatives","BTCF0:USTF0",1750953497122,0.92925053,107300.0,107290.0,0.95266244]
["bitfinex-derivatives","BTCF0:USTF0",1750953497326,0.92925053,107300.0,107290.0,0.92006244]
["bitfinex-derivatives","BTCF0:USTF0",1750953497921,0.23845053,107300.0,107290.0,0.92006244]
["bitfinex-derivatives","BTCF0:USTF0",1750953498225,0.55845053,107300.0,107290.0,1.2793448]
["bitfinex-derivatives","BTCF0:USTF0",1750953498620,0.55845053,107300.0,107290.0,1.3099448]
["bitfinex-derivatives","BTCF0:USTF0",1750953499126,0.58610394,107300.0,107290.0,1.3099448]
["bitfinex-derivatives","BTCF0:USTF0",1750953499319,0.04848894,107300.0,107290.0,2.0307448]
["bitfinex-derivatives","BTCF0:USTF0",1750953499524,0.02083553,107300.0,107290.0,2.0618448]
["bitfinex-derivatives","BTCF0:USTF0",1750953500126,0.02083553,107300.0,107290.0,1.70256244]
["bitfinex-derivatives","BTCF0:USTF0",1750953500325,0.02083553,107300.0,107290.0,2.0618448]
["bitfinex-derivatives","BTCF0:USTF0",1750953501120,0.01883553,107300.0,107290.0,2.0618448]
["bitfinex-derivatives","BTCF0:USTF0",1750953501617,0.01483553,107300.0,107290.0,2.0618448]
["bitfinex-derivatives","BTCF0:USTF0",1750953502020,0.01483553,107300.0,107290.0,1.3374848]
["bitfinex-derivatives","BTCF0:USTF0",1750953502221,0.01483553,107300.0,107290.0,2.0614448]
["bitfinex-derivatives","BTCF0:USTF0",1750953502421,0.01283553,107300.0,107290.0,2.0624448]
["bitfinex-derivatives","BTCF0:USTF0",1750953503726,0.01283553,107300.0,107290.0,1.1384848]
["bitfinex-derivatives","BTCF0:USTF0",1750953503929,0.01283553,107300.0,107290.0,1.7024048]
["bitfinex-derivatives","BTCF0:USTF0",1750953504129,0.04603553,107300.0,107290.0,1.7024048]
["bitfinex-derivatives","BTCF0:USTF0",1750953504324,0.04603553,107300.0,107290.0,1.6713048]
["bitfinex-derivatives","BTCF0:USTF0",1750953504526,0.41713553,107300.0,107290.0,1.6713048]
["bitfinex-derivatives","BTCF0:USTF0",1750953504824,0.07663553,107300.0,107290.0,1.6713048]
["bitfinex-derivatives","BTCF0:USTF0",1750953505030,0.07663553,107300.0,107290.0,0.9673848]
["bitfinex-derivatives","BTCF0:USTF0",1750953505230,0.07663553,107300.0,107290.0,1.6913048]
["bitfinex-derivatives","BTCF0:USTF0",1750953506830,0.26295063,107300.0,107290.0,1.6913048]
["bitfinex-derivatives","BTCF0:USTF0",1750953507430,0.07663553,107300.0,107290.0,1.6913048]
["bitfinex-derivatives","BTCF0:USTF0",1750953508134,0.07663553,107300.0,107290.0,1.8713048]
["bitfinex-derivatives","BTCF0:USTF0",1750953508433,0.26295063,107300.0,107290.0,1.8713048]
["bitfinex-derivatives","BTCF0:USTF0",1750953508933,0.07663553,107300.0,107290.0,1.8713048]
["bitfinex-derivatives","BTCF0:USTF0",1750953510334,0.26295063,107300.0,107290.0,1.1473848]
["bitfinex-derivatives","BTCF0:USTF0",1750953510529,0.62223299,107300.0,107290.0,0.92046244]
["bitfinex-derivatives","BTCF0:USTF0",1750953510730,0.72223299,107300.0,107290.0,0.92046244]
["bitfinex-derivatives","BTCF0:USTF0",1750953511638,1.31303299,107300.0,107290.0,0.9110925]
["bitfinex-derivatives","BTCF0:USTF0",1750953511836,1.59075319,107300.0,107290.0,0.3274125]
["bitfinex-derivatives","BTCF0:USTF0",1750953512130,1.34075319,107300.0,107290.0,0.3274125]
["bitfinex-derivatives","BTCF0:USTF0",1750953513035,1.31303299,107300.0,107290.0,0.1873325]
["bitfinex-derivatives","BTCF0:USTF0",1750953514841,1.32246555,107300.0,107290.0,0.1873325]
["bitfinex-derivatives","BTCF0:USTF0",1750953515442,1.31303299,107300.0,107290.0,0.1873325]
["bitfinex-derivatives","BTCF0:USTF0",1750953515942,1.3407534,107300.0,107290.0,0.1873325]
["bitfinex-derivatives","BTCF0:USTF0",1750953519239,1.35028962,107300.0,107290.0,0.1873325]
["bitfinex-derivatives","BTCF0:USTF0",1750953522240,1.35028962,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750953522841,1.35028962,107300.0,107290.0,0.1873326]
["bitfinex-derivatives","BTCF0:USTF0",1750953523244,1.35028962,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750953523742,1.35028962,107300.0,107290.0,0.1873326]
["bitfinex-derivatives","BTCF0:USTF0",1750953525642,1.3407534,107300.0,107290.0,0.1873326]
["bitfinex-derivatives","BTCF0:USTF0",1750953527141,1.56499104,107300.0,107290.0,0.1873326]
["bitfinex-derivatives","BTCF0:USTF0",1750953529139,0.98147104,107300.0,107290.0,0.1873326]
["bitfinex-derivatives","BTCF0:USTF0",1750953529550,1.3407534,107300.0,107290.0,0.1873326]
["bitfinex-derivatives","BTCF0:USTF0",1750953535543,1.3407534,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750953537155,0.1863329,107290.0,107280.0,0.36330015]
["bitfinex-derivatives","BTCF0:USTF0",1750953537355,0.97555331,107290.0,107280.0,0.40988705]
["bitfinex-derivatives","BTCF0:USTF0",1750953537954,1.33483567,107290.0,107280.0,0.40988705]
["bitfinex-derivatives","BTCF0:USTF0",1750953538160,1.36793567,107290.0,107280.0,0.41188705]
["bitfinex-derivatives","BTCF0:USTF0",1750953538856,1.36793567,107290.0,107280.0,0.41288705]
["bitfinex-derivatives","BTCF0:USTF0",1750953539158,1.00865331,107290.0,107280.0,0.41288705]
["bitfinex-derivatives","BTCF0:USTF0",1750953539563,1.36793567,107290.0,107280.0,0.41288705]
["bitfinex-derivatives","BTCF0:USTF0",1750953539954,1.36793567,107290.0,107280.0,0.36630015]
["bitfinex-derivatives","BTCF0:USTF0",1750953540260,1.36893567,107290.0,107280.0,0.36530015]
["bitfinex-derivatives","BTCF0:USTF0",1750953541058,1.36893567,107290.0,107280.0,0.36330015]
["bitfinex-derivatives","BTCF0:USTF0",1750953541266,1.36893567,107290.0,107280.0,0.39490015]
["bitfinex-derivatives","BTCF0:USTF0",1750953541758,0.94585331,107290.0,107280.0,0.39490015]
["bitfinex-derivatives","BTCF0:USTF0",1750953542058,0.94585331,107290.0,107280.0,0.42610015]
["bitfinex-derivatives","BTCF0:USTF0",1750953542760,0.94585331,107290.0,107280.0,0.78538251]
["bitfinex-derivatives","BTCF0:USTF0",1750953543058,0.94585331,107290.0,107280.0,0.42610015]
["bitfinex-derivatives","BTCF0:USTF0",1750953543857,0.97605331,107290.0,107280.0,0.42610015]
["bitfinex-derivatives","BTCF0:USTF0",1750953544062,0.77605331,107290.0,107280.0,0.42610015]
["bitfinex-derivatives","BTCF0:USTF0",1750953544256,0.96605331,107290.0,107280.0,0.42610015]
["bitfinex-derivatives","BTCF0:USTF0",1750953544456,0.95605331,107290.0,107280.0,0.42610015]
["bitfinex-derivatives","BTCF0:USTF0",1750953544760,0.98745331,107290.0,107280.0,0.42610015]
["bitfinex-derivatives","BTCF0:USTF0",1750953545154,1.34673567,107290.0,107280.0,0.13024745]
["bitfinex-derivatives","BTCF0:USTF0",1750953545354,1.37903567,107290.0,107280.0,0.13024745]
["bitfinex-derivatives","BTCF0:USTF0",1750953549358,0.1863501,107280.0,107270.0,0.92964293]
["bitfinex-derivatives","BTCF0:USTF0",1750953549561,0.9171501,107280.0,107270.0,0.4210753]
["bitfinex-derivatives","BTCF0:USTF0",1750953549761,0.9488501,107280.0,107270.0,0.4210753]
["bitfinex-derivatives","BTCF0:USTF0",1750953550560,0.08,107280.0,107270.0,1.50315766]
["bitfinex-derivatives","BTCF0:USTF0",1750953550758,0.0012,107290.0,107280.0,0.1863501]
["bitfinex-derivatives","BTCF0:USTF0",1750953550960,0.01044692,107300.0,107290.0,0.1863327]
["bitfinex-derivatives","BTCF0:USTF0",1750953551165,0.01024692,107300.0,107290.0,1.47053506]
["bitfinex-derivatives","BTCF0:USTF0",1750953551565,0.03774407,107300.0,107290.0,1.47053506]
["bitfinex-derivatives","BTCF0:USTF0",1750953551870,0.01024692,107300.0,107290.0,1.47053506]
["bitfinex-derivatives","BTCF0:USTF0",1750953552369,0.01324692,107300.0,107290.0,1.47053506]
["bitfinex-derivatives","BTCF0:USTF0",1750953552562,0.0002,107310.0,107300.0,0.1863154]
["bitfinex-derivatives","BTCF0:USTF0",1750953552754,0.0002,107320.0,107310.0,0.1862981]
["bitfinex-derivatives","BTCF0:USTF0",1750953553064,0.280599,107330.0,107320.0,0.1862807]
["bitfinex-derivatives","BTCF0:USTF0",1750953553253,0.67784793,107330.0,107320.0,0.90636306]
["bitfinex-derivatives","BTCF0:USTF0",1750953553453,0.63128023,107330.0,107320.0,0.90636306]
["bitfinex-derivatives","BTCF0:USTF0",1750953554161,0.63128023,107330.0,107320.0,0.91547715]
["bitfinex-derivatives","BTCF0:USTF0",1750953554761,0.63428023,107330.0,107320.0,0.91147715]
["bitfinex-derivatives","BTCF0:USTF0",1750953554958,0.40144893,107330.0,107320.0,1.82447715]
["bitfinex-derivatives","BTCF0:USTF0",1750953555162,0.374,107330.0,107320.0,1.49447715]
["bitfinex-derivatives","BTCF0:USTF0",1750953555362,0.378,107330.0,107320.0,1.49447715]
["bitfinex-derivatives","BTCF0:USTF0",1750953555761,0.378,107330.0,107320.0,1.52777715]
["bitfinex-derivatives","BTCF0:USTF0",1750953556158,0.378,107330.0,107320.0,1.84777715]
["bitfinex-derivatives","BTCF0:USTF0",1750953556453,0.008,107330.0,107320.0,2.20705951]
["bitfinex-derivatives","BTCF0:USTF0",1750953556654,0.008,107330.0,107320.0,1.84777715]
["bitfinex-derivatives","BTCF0:USTF0",1750953556860,0.008,107330.0,107320.0,2.20705951]
["bitfinex-derivatives","BTCF0:USTF0",1750953557271,0.008,107330.0,107320.0,1.84777715]
["bitfinex-derivatives","BTCF0:USTF0",1750953557572,0.008,107330.0,107320.0,1.48849479]
["bitfinex-derivatives","BTCF0:USTF0",1750953557765,0.008,107330.0,107320.0,1.84777715]
["bitfinex-derivatives","BTCF0:USTF0",1750953559870,0.008,107330.0,107320.0,1.26477715]
["bitfinex-derivatives","BTCF0:USTF0",1750953561270,0.008,107330.0,107320.0,1.40433715]
["bitfinex-derivatives","BTCF0:USTF0",1750953561466,0.008,107330.0,107320.0,1.76361951]
["bitfinex-derivatives","BTCF0:USTF0",1750953561864,0.001,107360.0,107350.0,0.1862287]
["bitfinex-derivatives","BTCF0:USTF0",1750953562064,0.001,107360.0,107350.0,1.00507106]
["bitfinex-derivatives","BTCF0:USTF0",1750953562270,0.001,107360.0,107350.0,1.03687106]
["bitfinex-derivatives","BTCF0:USTF0",1750953562572,0.001,107360.0,107350.0,1.39767106]
["bitfinex-derivatives","BTCF0:USTF0",1750953562765,1e-07,107360.0,107350.0,1.75695342]
["bitfinex-derivatives","BTCF0:USTF0",1750953562965,1e-07,107360.0,107350.0,2.84671342]
["bitfinex-derivatives","BTCF0:USTF0",1750953563463,0.0020001,107360.0,107350.0,2.48743106]
["bitfinex-derivatives","BTCF0:USTF0",1750953563675,0.0020001,107360.0,107350.0,2.09787106]
["bitfinex-derivatives","BTCF0:USTF0",1750953563871,0.0020001,107360.0,107350.0,2.23743106]
["bitfinex-derivatives","BTCF0:USTF0",1750953564568,0.0020001,107360.0,107350.0,2.26773106]
["bitfinex-derivatives","BTCF0:USTF0",1750953564769,0.0020001,107360.0,107350.0,2.27273106]
["bitfinex-derivatives","BTCF0:USTF0",1750953565162,0.0020001,107360.0,107350.0,2.26773106]
["bitfinex-derivatives","BTCF0:USTF0",1750953565361,0.0020001,107360.0,107350.0,2.27373106]
["bitfinex-derivatives","BTCF0:USTF0",1750953565967,1e-07,107360.0,107350.0,2.27573106]
["bitfinex-derivatives","BTCF0:USTF0",1750953567474,1e-07,107360.0,107350.0,2.26573106]
["bitfinex-derivatives","BTCF0:USTF0",1750953567974,1e-07,107360.0,107350.0,1.95573106]
["bitfinex-derivatives","BTCF0:USTF0",1750953568165,1e-07,107360.0,107350.0,1.95569106]
["bitfinex-derivatives","BTCF0:USTF0",1750953568166,0.1862115,107360.0,107350.0,1.95569106]
["bitfinex-derivatives","BTCF0:USTF0",1750953568367,0.2062115,107360.0,107350.0,2.26569106]
["bitfinex-derivatives","BTCF0:USTF0",1750953568572,0.2062115,107360.0,107350.0,1.95569106]
["bitfinex-derivatives","BTCF0:USTF0",1750953569277,0.2062115,107360.0,107350.0,2.27569106]
["bitfinex-derivatives","BTCF0:USTF0",1750953570072,0.2062115,107360.0,107350.0,1.9164087]
["bitfinex-derivatives","BTCF0:USTF0",1750953570268,0.2062115,107360.0,107350.0,2.27569106]
["bitfinex-derivatives","BTCF0:USTF0",1750953570572,0.0200001,107360.0,107350.0,2.30569106]
["bitfinex-derivatives","BTCF0:USTF0",1750953570774,0.2062113,107360.0,107350.0,1.95569106]
["bitfinex-derivatives","BTCF0:USTF0",1750953571770,0.2062113,107360.0,107350.0,1.92389106]
["bitfinex-derivatives","BTCF0:USTF0",1750953571968,0.2395113,107360.0,107350.0,1.92389106]
["bitfinex-derivatives","BTCF0:USTF0",1750953572169,0.2727113,107360.0,107350.0,1.92389106]
["bitfinex-derivatives","BTCF0:USTF0",1750953573176,0.0865001,107360.0,107350.0,2.27389106]
["bitfinex-derivatives","BTCF0:USTF0",1750953573377,0.0333001,107360.0,107350.0,2.30669106]
["bitfinex-derivatives","BTCF0:USTF0",1750953573577,0.0333001,107360.0,107350.0,2.33839106]
["bitfinex-derivatives","BTCF0:USTF0",1750953575477,1e-07,107360.0,107350.0,2.33839106]
["bitfinex-derivatives","BTCF0:USTF0",1750953579674,0.1862113,107360.0,107350.0,1.9791087]
["bitfinex-derivatives","BTCF0:USTF0",1750953579873,0.0306001,107360.0,107350.0,2.33839106]
["bitfinex-derivatives","BTCF0:USTF0",1750953582182,0.2168112,107360.0,107350.0,1.9791087]
["bitfinex-derivatives","BTCF0:USTF0",1750953582481,0.2168112,107360.0,107350.0,2.05839106]
["bitfinex-derivatives","BTCF0:USTF0",1750953582786,0.2496112,107360.0,107350.0,2.02669106]
["bitfinex-derivatives","BTCF0:USTF0",1750953582977,0.2496112,107360.0,107350.0,1.96259106]
["bitfinex-derivatives","BTCF0:USTF0",1750953583178,0.2496112,107360.0,107350.0,1.89259106]
["bitfinex-derivatives","BTCF0:USTF0",1750953583779,0.4096112,107360.0,107350.0,1.3937887]
["bitfinex-derivatives","BTCF0:USTF0",1750953583976,0.9904112,107360.0,107350.0,1.1724687]
["bitfinex-derivatives","BTCF0:USTF0",1750953584475,1.01702542,107360.0,107350.0,1.1724687]
["bitfinex-derivatives","BTCF0:USTF0",1750953585079,1.37630778,107360.0,107350.0,1.1724687]
["bitfinex-derivatives","BTCF0:USTF0",1750953586470,1.37630778,107360.0,107350.0,1.0329885]
["bitfinex-derivatives","BTCF0:USTF0",1750953586882,1.37630778,107360.0,107350.0,0.1942285]
["bitfinex-derivatives","BTCF0:USTF0",1750953587180,1.37630778,107360.0,107350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750953587484,1.37630778,107360.0,107350.0,0.1942285]
["bitfinex-derivatives","BTCF0:USTF0",1750953587682,1.37630778,107360.0,107350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750953588279,1.37630778,107360.0,107350.0,0.1882285]
["bitfinex-derivatives","BTCF0:USTF0",1750953588586,1.37630778,107360.0,107350.0,0.1892285]
["bitfinex-derivatives","BTCF0:USTF0",1750953588785,1.37730778,107360.0,107350.0,0.1892285]
["bitfinex-derivatives","BTCF0:USTF0",1750953588982,1.01802542,107360.0,107350.0,0.1892285]
["bitfinex-derivatives","BTCF0:USTF0",1750953590574,1.37730778,107360.0,107350.0,0.1892285]
["bitfinex-derivatives","BTCF0:USTF0",1750953590978,1.01802542,107360.0,107350.0,0.1892285]
["bitfinex-derivatives","BTCF0:USTF0",1750953591175,1.01802542,107360.0,107350.0,0.54851086]
["bitfinex-derivatives","BTCF0:USTF0",1750953591489,0.74802542,107360.0,107350.0,0.57991086]
["bitfinex-derivatives","BTCF0:USTF0",1750953591694,0.38722542,107360.0,107350.0,0.57991086]
["bitfinex-derivatives","BTCF0:USTF0",1750953591888,0.35442542,107360.0,107350.0,0.57991086]
["bitfinex-derivatives","BTCF0:USTF0",1750953593491,0.16821432,107360.0,107350.0,0.57991086]
["bitfinex-derivatives","BTCF0:USTF0",1750953593883,0.16821432,107360.0,107350.0,0.58591086]
["bitfinex-derivatives","BTCF0:USTF0",1750953594778,0.16821432,107360.0,107350.0,0.61671086]
["bitfinex-derivatives","BTCF0:USTF0",1750953595383,0.16821432,107360.0,107350.0,0.97751086]
["bitfinex-derivatives","BTCF0:USTF0",1750953596092,0.13661432,107360.0,107350.0,1.29851086]
["bitfinex-derivatives","BTCF0:USTF0",1750953596284,0.13661432,107360.0,107350.0,0.97851086]
["bitfinex-derivatives","BTCF0:USTF0",1750953596789,0.13661432,107360.0,107350.0,0.97951086]
["bitfinex-derivatives","BTCF0:USTF0",1750953597686,0.13661432,107360.0,107350.0,1.33951086]
["bitfinex-derivatives","BTCF0:USTF0",1750953598588,0.02661432,107360.0,107350.0,1.33951086]
["bitfinex-derivatives","BTCF0:USTF0",1750953599589,0.02661432,107360.0,107350.0,0.97951086]
["bitfinex-derivatives","BTCF0:USTF0",1750953600601,1e-07,107360.0,107350.0,0.9302285]
["bitfinex-derivatives","BTCF0:USTF0",1750953601289,0.02674585,107360.0,107350.0,0.9302285]
["bitfinex-derivatives","BTCF0:USTF0",1750953601499,0.02674585,107360.0,107350.0,0.6202285]
["bitfinex-derivatives","BTCF0:USTF0",1750953601802,0.02674585,107360.0,107350.0,0.9902285]
["bitfinex-derivatives","BTCF0:USTF0",1750953601803,1e-07,107360.0,107350.0,0.9902285]
["bitfinex-derivatives","BTCF0:USTF0",1750953604508,1e-07,107360.0,107350.0,0.6202285]
["bitfinex-derivatives","BTCF0:USTF0",1750953604699,1e-07,107360.0,107350.0,0.9902285]
["bitfinex-derivatives","BTCF0:USTF0",1750953604900,1e-07,107360.0,107350.0,0.6202285]
["bitfinex-derivatives","BTCF0:USTF0",1750953605103,1e-07,107360.0,107350.0,0.9702285]
["bitfinex-derivatives","BTCF0:USTF0",1750953605797,1e-07,107360.0,107350.0,0.9802285]
["bitfinex-derivatives","BTCF0:USTF0",1750953606404,1e-07,107360.0,107350.0,0.7607885]
["bitfinex-derivatives","BTCF0:USTF0",1750953606600,1e-07,107360.0,107350.0,1.1407885]
["bitfinex-derivatives","BTCF0:USTF0",1750953606803,1e-07,107360.0,107350.0,0.7607885]
["bitfinex-derivatives","BTCF0:USTF0",1750953607309,1e-07,107360.0,107350.0,1.1107885]
["bitfinex-derivatives","BTCF0:USTF0",1750953609710,1e-07,107360.0,107350.0,1.1407885]
["bitfinex-derivatives","BTCF0:USTF0",1750953611112,1e-07,107360.0,107350.0,0.7299885]
["bitfinex-derivatives","BTCF0:USTF0",1750953611313,0.0331001,107360.0,107350.0,0.7299885]
["bitfinex-derivatives","BTCF0:USTF0",1750953613112,0.0331001,107360.0,107350.0,0.3691885]
["bitfinex-derivatives","BTCF0:USTF0",1750953613416,0.6201113,107360.0,107350.0,0.3377885]
["bitfinex-derivatives","BTCF0:USTF0",1750953613614,0.6855113,107360.0,107350.0,0.3377885]
["bitfinex-derivatives","BTCF0:USTF0",1750953614418,0.6855113,107360.0,107350.0,0.3287885]
["bitfinex-derivatives","BTCF0:USTF0",1750953614607,0.6855113,107360.0,107350.0,0.3337885]
["bitfinex-derivatives","BTCF0:USTF0",1750953615115,0.6855113,107360.0,107350.0,0.3327885]
["bitfinex-derivatives","BTCF0:USTF0",1750953616316,1.0255113,107360.0,107350.0,0.3327885]
["bitfinex-derivatives","BTCF0:USTF0",1750953616814,1.0255113,107360.0,107350.0,0.1922285]
["bitfinex-derivatives","BTCF0:USTF0",1750953617016,1.0255113,107360.0,107350.0,0.3327885]
["bitfinex-derivatives","BTCF0:USTF0",1750953618417,1.0255113,107360.0,107350.0,0.1922285]
["bitfinex-derivatives","BTCF0:USTF0",1750953618815,1.05226977,107360.0,107350.0,0.1922285]
["bitfinex-derivatives","BTCF0:USTF0",1750953619811,1.05326977,107360.0,107350.0,0.1912285]
["bitfinex-derivatives","BTCF0:USTF0",1750953620519,1.05326977,107360.0,107350.0,0.1892285]
["bitfinex-derivatives","BTCF0:USTF0",1750953621019,0.67326977,107360.0,107350.0,0.5092285]
["bitfinex-derivatives","BTCF0:USTF0",1750953624714,0.67326977,107360.0,107350.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1750953624914,0.67326977,107360.0,107350.0,0.5092285]
["bitfinex-derivatives","BTCF0:USTF0",1750953625519,0.67326977,107360.0,107350.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1750953626018,0.67326977,107360.0,107350.0,0.1992285]
["bitfinex-derivatives","BTCF0:USTF0",1750953626218,0.67326977,107360.0,107350.0,0.1892285]
["bitfinex-derivatives","BTCF0:USTF0",1750953626421,0.67326977,107360.0,107350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750953627224,0.67326977,107360.0,107350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750953627419,1.05705857,107360.0,107330.0,0.2328253]
["bitfinex-derivatives","BTCF0:USTF0",1750953627612,0.9078458,107340.0,107330.0,0.695955]
["bitfinex-derivatives","BTCF0:USTF0",1750953628018,0.9410458,107340.0,107330.0,0.758855]
["bitfinex-derivatives","BTCF0:USTF0",1750953628421,0.9410459,107340.0,107330.0,0.758855]
["bitfinex-derivatives","BTCF0:USTF0",1750953628723,0.7183182,107350.0,107340.0,0.1862459]
["bitfinex-derivatives","BTCF0:USTF0",1750953629025,0.7513182,107350.0,107340.0,0.5062459]
["bitfinex-derivatives","BTCF0:USTF0",1750953629928,0.7513182,107350.0,107340.0,0.5092459]
["bitfinex-derivatives","BTCF0:USTF0",1750953630318,0.7047573,107350.0,107340.0,0.5092459]
["bitfinex-derivatives","BTCF0:USTF0",1750953630513,0.3608,107350.0,107340.0,0.5102459]
["bitfinex-derivatives","BTCF0:USTF0",1750953630720,0.3608,107350.0,107340.0,0.7122459]
["bitfinex-derivatives","BTCF0:USTF0",1750953630921,0.0983001,107360.0,107350.0,0.1862285]
["bitfinex-derivatives","BTCF0:USTF0",1750953631121,1e-07,107360.0,107350.0,0.8984285]
["bitfinex-derivatives","BTCF0:USTF0",1750953631325,1e-07,107360.0,107350.0,0.9289285]
["bitfinex-derivatives","BTCF0:USTF0",1750953631526,1e-07,107360.0,107350.0,0.9608285]
["bitfinex-derivatives","BTCF0:USTF0",1750953633926,0.0002,107370.0,107350.0,0.9608285]
["bitfinex-derivatives","BTCF0:USTF0",1750953633927,0.0002,107370.0,107350.0,1.2128285]
["bitfinex-derivatives","BTCF0:USTF0",1750953634125,0.36763553,107390.0,107380.0,0.1861765]
["bitfinex-derivatives","BTCF0:USTF0",1750953634329,0.39422196,107390.0,107380.0,0.6857765]
["bitfinex-derivatives","BTCF0:USTF0",1750953634530,0.39422196,107390.0,107380.0,0.7468765]
["bitfinex-derivatives","BTCF0:USTF0",1750953634735,0.03342196,107390.0,107380.0,1.1076765]
["bitfinex-derivatives","BTCF0:USTF0",1750953635221,0.03542196,107390.0,107380.0,1.1076765]
["bitfinex-derivatives","BTCF0:USTF0",1750953636229,0.03542196,107390.0,107380.0,0.7468765]
["bitfinex-derivatives","BTCF0:USTF0",1750953637335,0.03542196,107390.0,107380.0,0.7795765]
["bitfinex-derivatives","BTCF0:USTF0",1750953637633,0.22158106,107390.0,107380.0,0.7795765]
["bitfinex-derivatives","BTCF0:USTF0",1750953638234,0.58238106,107390.0,107380.0,0.7795765]
["bitfinex-derivatives","BTCF0:USTF0",1750953638434,0.42752196,107390.0,107380.0,0.7795365]
["bitfinex-derivatives","BTCF0:USTF0",1750953639125,0.42752196,107390.0,107380.0,0.5461765]
["bitfinex-derivatives","BTCF0:USTF0",1750953639330,0.45932196,107390.0,107380.0,0.6857365]
["bitfinex-derivatives","BTCF0:USTF0",1750953639534,0.67768116,107390.0,107380.0,0.5461765]
["bitfinex-derivatives","BTCF0:USTF0",1750953640235,0.49152196,107390.0,107380.0,0.5461765]
["bitfinex-derivatives","BTCF0:USTF0",1750953642125,0.45932196,107390.0,107380.0,0.5762765]
["bitfinex-derivatives","BTCF0:USTF0",1750953642530,0.42752196,107390.0,107380.0,0.5762765]
["bitfinex-derivatives","BTCF0:USTF0",1750953642727,0.42752196,107390.0,107380.0,0.6406765]
["bitfinex-derivatives","BTCF0:USTF0",1750953643037,0.40093553,107390.0,107380.0,0.64978837]
["bitfinex-derivatives","BTCF0:USTF0",1750953643239,0.36963553,107390.0,107380.0,0.64978837]
["bitfinex-derivatives","BTCF0:USTF0",1750953644134,0.00883553,107390.0,107380.0,1.01058837]
["bitfinex-derivatives","BTCF0:USTF0",1750953648243,3e-08,107390.0,107380.0,1.01058837]
["bitfinex-derivatives","BTCF0:USTF0",1750953650737,3e-08,107390.0,107380.0,0.64978837]
["bitfinex-derivatives","BTCF0:USTF0",1750953650944,3e-08,107390.0,107380.0,1.01058837]
["bitfinex-derivatives","BTCF0:USTF0",1750953651346,3e-08,107390.0,107380.0,1.02611215]
["bitfinex-derivatives","BTCF0:USTF0",1750953652542,3e-08,107390.0,107380.0,1.01058837]
["bitfinex-derivatives","BTCF0:USTF0",1750953654945,3e-08,107390.0,107380.0,1.02611825]
["bitfinex-derivatives","BTCF0:USTF0",1750953660850,3e-08,107390.0,107380.0,1.16623825]
["bitfinex-derivatives","BTCF0:USTF0",1750953661047,3e-08,107400.0,107390.0,0.1861591]
["bitfinex-derivatives","BTCF0:USTF0",1750953661253,0.3618,107420.0,107410.0,0.1861245]
["bitfinex-derivatives","BTCF0:USTF0",1750953661549,0.392,107420.0,107410.0,0.5361245]
["bitfinex-derivatives","BTCF0:USTF0",1750953662145,0.41871184,107420.0,107410.0,0.5361245]
["bitfinex-derivatives","BTCF0:USTF0",1750953663644,0.41871184,107420.0,107410.0,0.5351245]
["bitfinex-derivatives","BTCF0:USTF0",1750953663849,0.392,107420.0,107410.0,0.5351245]
["bitfinex-derivatives","BTCF0:USTF0",1750953664260,0.4232,107420.0,107410.0,0.5351245]
["bitfinex-derivatives","BTCF0:USTF0",1750953664553,0.4542,107420.0,107410.0,0.5351245]
["bitfinex-derivatives","BTCF0:USTF0",1750953664757,0.4552,107420.0,107410.0,0.5351245]
["bitfinex-derivatives","BTCF0:USTF0",1750953666354,0.48193458,107420.0,107410.0,0.5351245]
["bitfinex-derivatives","BTCF0:USTF0",1750953667656,0.48193458,107420.0,107410.0,0.5656245]
["bitfinex-derivatives","BTCF0:USTF0",1750953671355,0.05893458,107420.0,107410.0,0.58112365]
["bitfinex-derivatives","BTCF0:USTF0",1750953671556,0.41973458,107420.0,107410.0,0.61232365]
["bitfinex-derivatives","BTCF0:USTF0",1750953672258,0.38853458,107420.0,107410.0,0.5968245]
["bitfinex-derivatives","BTCF0:USTF0",1750953672752,1e-07,107420.0,107410.0,0.5968245]
["bitfinex-derivatives","BTCF0:USTF0",1750953672948,1e-07,107420.0,107410.0,0.9576245]
["bitfinex-derivatives","BTCF0:USTF0",1750953673548,0.38755458,107420.0,107410.0,0.7369445]
["bitfinex-derivatives","BTCF0:USTF0",1750953674349,0.38755458,107420.0,107410.0,0.75203]
["bitfinex-derivatives","BTCF0:USTF0",1750953674554,0.38755458,107420.0,107410.0,0.61191]
["bitfinex-derivatives","BTCF0:USTF0",1750953674751,0.38755458,107420.0,107410.0,0.75203]
["bitfinex-derivatives","BTCF0:USTF0",1750953675561,0.38755458,107420.0,107410.0,0.61191]
["bitfinex-derivatives","BTCF0:USTF0",1750953675763,0.38755458,107420.0,107410.0,0.75203]
["bitfinex-derivatives","BTCF0:USTF0",1750953675958,0.3608001,107420.0,107410.0,0.75203]
["bitfinex-derivatives","BTCF0:USTF0",1750953676161,0.38759498,107420.0,107410.0,0.75203]
["bitfinex-derivatives","BTCF0:USTF0",1750953676356,0.3608,107420.0,107410.0,0.75203]
["bitfinex-derivatives","BTCF0:USTF0",1750953676961,0.38759265,107420.0,107410.0,0.75203]
["bitfinex-derivatives","BTCF0:USTF0",1750953677359,0.3932,107430.0,107420.0,0.1861072]
["bitfinex-derivatives","BTCF0:USTF0",1750953677557,0.05919065,107430.0,107420.0,0.9812072]
["bitfinex-derivatives","BTCF0:USTF0",1750953677759,0.05919065,107430.0,107420.0,0.6204072]
["bitfinex-derivatives","BTCF0:USTF0",1750953678059,0.02679065,107430.0,107420.0,0.6204072]
["bitfinex-derivatives","BTCF0:USTF0",1750953678359,0.38759065,107430.0,107420.0,0.6204072]
["bitfinex-derivatives","BTCF0:USTF0",1750953681164,0.41879065,107430.0,107420.0,0.6204072]
["bitfinex-derivatives","BTCF0:USTF0",1750953684067,0.38759065,107430.0,107420.0,0.6204072]
["bitfinex-derivatives","BTCF0:USTF0",1750953688668,0.3608,107430.0,107420.0,0.6204072]
["bitfinex-derivatives","BTCF0:USTF0",1750953690171,0.393,107440.0,107430.0,0.1860899]
["bitfinex-derivatives","BTCF0:USTF0",1750953690368,0.38746585,107440.0,107430.0,0.3982899]
["bitfinex-derivatives","BTCF0:USTF0",1750953690673,0.38746585,107440.0,107430.0,0.5377299]
["bitfinex-derivatives","BTCF0:USTF0",1750953691366,0.41836585,107440.0,107430.0,0.5377299]
["bitfinex-derivatives","BTCF0:USTF0",1750953693670,0.38746585,107440.0,107430.0,0.5377299]
["bitfinex-derivatives","BTCF0:USTF0",1750953693866,0.38746585,107440.0,107430.0,0.7377299]
["bitfinex-derivatives","BTCF0:USTF0",1750953694568,0.38746585,107440.0,107430.0,0.74705264]
["bitfinex-derivatives","BTCF0:USTF0",1750953694867,0.0002,107450.0,107440.0,0.1860726]
["bitfinex-derivatives","BTCF0:USTF0",1750953695068,0.3608,107460.0,107450.0,0.1860552]
["bitfinex-derivatives","BTCF0:USTF0",1750953695069,0.361,107460.0,107450.0,0.1860552]
["bitfinex-derivatives","BTCF0:USTF0",1750953695274,0.3608,107460.0,107450.0,0.7085952]
["bitfinex-derivatives","BTCF0:USTF0",1750953695869,0.6416207,107470.0,107460.0,0.186038]
["bitfinex-derivatives","BTCF0:USTF0",1750953696070,0.6414207,107470.0,107460.0,0.296038]
["bitfinex-derivatives","BTCF0:USTF0",1750953696377,0.4554,107470.0,107460.0,0.296038]
["bitfinex-derivatives","BTCF0:USTF0",1750953697475,0.3919,107470.0,107460.0,0.296038]
["bitfinex-derivatives","BTCF0:USTF0",1750953697863,0.3919,107470.0,107460.0,0.361638]
["bitfinex-derivatives","BTCF0:USTF0",1750953698069,0.3919,107470.0,107460.0,0.46794991]
["bitfinex-derivatives","BTCF0:USTF0",1750953698270,0.3608,107470.0,107460.0,0.46794991]
["bitfinex-derivatives","BTCF0:USTF0",1750953699074,0.3608,107470.0,107460.0,0.69794991]
["bitfinex-derivatives","BTCF0:USTF0",1750953705774,0.46623553,107480.0,107470.0,0.1860206]
["bitfinex-derivatives","BTCF0:USTF0",1750953706081,0.43283553,107480.0,107470.0,0.4874206]
["bitfinex-derivatives","BTCF0:USTF0",1750953706275,0.40013553,107480.0,107470.0,0.4874206]
["bitfinex-derivatives","BTCF0:USTF0",1750953706476,0.40013553,107480.0,107470.0,0.5195206]
["bitfinex-derivatives","BTCF0:USTF0",1750953707481,0.42667842,107480.0,107470.0,0.5195206]
["bitfinex-derivatives","BTCF0:USTF0",1750953708181,0.40013553,107480.0,107470.0,0.6589206]
["bitfinex-derivatives","BTCF0:USTF0",1750953708374,0.42667123,107480.0,107470.0,0.6589206]
["bitfinex-derivatives","BTCF0:USTF0",1750953708779,0.45837123,107480.0,107470.0,0.6589206]
["bitfinex-derivatives","BTCF0:USTF0",1750953710484,0.64437453,107480.0,107470.0,0.6268206]
["bitfinex-derivatives","BTCF0:USTF0",1750953710673,0.95837123,107480.0,107470.0,0.4874206]
["bitfinex-derivatives","BTCF0:USTF0",1750953710875,1.14437453,107480.0,107470.0,0.1860206]
["bitfinex-derivatives","BTCF0:USTF0",1750953711079,1.14437453,107480.0,107470.0,0.1960206]
["bitfinex-derivatives","BTCF0:USTF0",1750953711876,1.24437453,107480.0,107470.0,0.1860206]
["bitfinex-derivatives","BTCF0:USTF0",1750953712187,1.14437453,107480.0,107470.0,0.1860206]
["bitfinex-derivatives","BTCF0:USTF0",1750953712381,0.1860206,107470.0,107460.0,0.3255415]
["bitfinex-derivatives","BTCF0:USTF0",1750953712686,0.66806248,107470.0,107460.0,0.3255415]
["bitfinex-derivatives","BTCF0:USTF0",1750953713882,0.66806248,107470.0,107460.0,0.3355415]
["bitfinex-derivatives","BTCF0:USTF0",1750953715674,0.66806248,107470.0,107460.0,0.5055415]
["bitfinex-derivatives","BTCF0:USTF0",1750953716082,0.74285719,107470.0,107460.0,0.5055415]
["bitfinex-derivatives","BTCF0:USTF0",1750953716281,0.74285719,107470.0,107460.0,0.4125262]
["bitfinex-derivatives","BTCF0:USTF0",1750953716473,1.05285719,107470.0,107460.0,0.2325262]
["bitfinex-derivatives","BTCF0:USTF0",1750953716679,0.74285719,107470.0,107460.0,0.2325262]
["bitfinex-derivatives","BTCF0:USTF0",1750953716986,1.06285719,107470.0,107460.0,0.2325262]
["bitfinex-derivatives","BTCF0:USTF0",1750953717385,1.20217719,107470.0,107460.0,0.2325262]
["bitfinex-derivatives","BTCF0:USTF0",1750953717585,0.88217719,107470.0,107460.0,0.2325262]
["bitfinex-derivatives","BTCF0:USTF0",1750953717786,1.22217719,107470.0,107460.0,0.2325262]
["bitfinex-derivatives","BTCF0:USTF0",1750953717981,0.88217719,107470.0,107460.0,0.2325262]
["bitfinex-derivatives","BTCF0:USTF0",1750953718182,0.66806248,107470.0,107460.0,0.2325262]
["bitfinex-derivatives","BTCF0:USTF0",1750953718480,0.80738248,107470.0,107460.0,0.2325262]
["bitfinex-derivatives","BTCF0:USTF0",1750953719487,1.12738248,107470.0,107460.0,0.2325262]
["bitfinex-derivatives","BTCF0:USTF0",1750953719885,0.80738248,107470.0,107460.0,0.2325262]
["bitfinex-derivatives","BTCF0:USTF0",1750953720184,0.88333587,107470.0,107460.0,0.2325262]
["bitfinex-derivatives","BTCF0:USTF0",1750953720388,0.88333587,107470.0,107460.0,0.2425262]
["bitfinex-derivatives","BTCF0:USTF0",1750953722094,0.88333587,107470.0,107460.0,0.2325262]
["bitfinex-derivatives","BTCF0:USTF0",1750953722792,0.88333587,107470.0,107460.0,0.2425262]
["bitfinex-derivatives","BTCF0:USTF0",1750953723787,1.22333587,107470.0,107460.0,0.2425262]
["bitfinex-derivatives","BTCF0:USTF0",1750953724194,1.20333587,107470.0,107460.0,0.2425262]
["bitfinex-derivatives","BTCF0:USTF0",1750953724390,0.88333587,107470.0,107460.0,0.2325262]
["bitfinex-derivatives","BTCF0:USTF0",1750953724589,1.26333587,107470.0,107460.0,0.2325262]
["bitfinex-derivatives","BTCF0:USTF0",1750953724789,0.88333587,107470.0,107460.0,0.2325262]
["bitfinex-derivatives","BTCF0:USTF0",1750953724994,1.20333587,107470.0,107460.0,0.2325262]
["bitfinex-derivatives","BTCF0:USTF0",1750953729196,0.88333587,107470.0,107460.0,0.2325262]
["bitfinex-derivatives","BTCF0:USTF0",1750953729697,1.44936877,107470.0,107460.0,0.1860381]
["bitfinex-derivatives","BTCF0:USTF0",1750953730195,1.39936877,107470.0,107460.0,0.1860381]
["bitfinex-derivatives","BTCF0:USTF0",1750953732296,1.13936877,107470.0,107460.0,0.1860381]
["bitfinex-derivatives","BTCF0:USTF0",1750953732497,1.41936877,107470.0,107460.0,0.1860381]
["bitfinex-derivatives","BTCF0:USTF0",1750953732693,1.10285977,107470.0,107460.0,0.1860381]
["bitfinex-derivatives","BTCF0:USTF0",1750953733801,1.02285977,107470.0,107460.0,0.1860381]
["bitfinex-derivatives","BTCF0:USTF0",1750953734610,1.02285977,107470.0,107460.0,0.2516381]
["bitfinex-derivatives","BTCF0:USTF0",1750953734898,0.75822257,107470.0,107460.0,0.2516381]
["bitfinex-derivatives","BTCF0:USTF0",1750953735102,0.85103597,107470.0,107460.0,0.2516381]
["bitfinex-derivatives","BTCF0:USTF0",1750953735303,0.81903597,107470.0,107460.0,0.2616381]
["bitfinex-derivatives","BTCF0:USTF0",1750953735504,0.81903597,107470.0,107460.0,0.2938381]
["bitfinex-derivatives","BTCF0:USTF0",1750953736607,0.67971597,107470.0,107460.0,0.2938381]
["bitfinex-derivatives","BTCF0:USTF0",1750953736909,0.67971597,107470.0,107460.0,0.2838381]
["bitfinex-derivatives","BTCF0:USTF0",1750953737205,0.81903597,107470.0,107460.0,0.2838381]
["bitfinex-derivatives","BTCF0:USTF0",1750953739710,0.81903597,107470.0,107460.0,0.2516381]
["bitfinex-derivatives","BTCF0:USTF0",1750953739912,0.87163597,107470.0,107460.0,0.2516381]
["bitfinex-derivatives","BTCF0:USTF0",1750953740814,0.87163597,107470.0,107460.0,0.1860381]
["bitfinex-derivatives","BTCF0:USTF0",1750953743313,0.73231597,107470.0,107460.0,0.1860381]
["bitfinex-derivatives","BTCF0:USTF0",1750953743613,0.2790639,107460.0,107440.0,0.1248308]
["bitfinex-derivatives","BTCF0:USTF0",1750953743814,0.9076554,107450.0,107440.0,0.4222203]
["bitfinex-derivatives","BTCF0:USTF0",1750953744015,1.27569728,107450.0,107440.0,0.4222203]
["bitfinex-derivatives","BTCF0:USTF0",1750953744314,0.96569728,107450.0,107440.0,0.4222203]
["bitfinex-derivatives","BTCF0:USTF0",1750953745010,1.10524698,107450.0,107440.0,0.1860727]
["bitfinex-derivatives","BTCF0:USTF0",1750953745219,0.1860727,107440.0,107430.0,0.2626944]
["bitfinex-derivatives","BTCF0:USTF0",1750953745419,0.66771458,107440.0,107430.0,0.2626944]
["bitfinex-derivatives","BTCF0:USTF0",1750953746315,1.02771458,107440.0,107430.0,0.2325944]
["bitfinex-derivatives","BTCF0:USTF0",1750953747916,1.02771458,107440.0,107430.0,0.1860745]
["bitfinex-derivatives","BTCF0:USTF0",1750953748117,0.18609,107430.0,107420.0,0.3256735]
["bitfinex-derivatives","BTCF0:USTF0",1750953748314,0.63873188,107430.0,107420.0,0.3256735]
["bitfinex-derivatives","BTCF0:USTF0",1750953748514,1.13797188,107430.0,107420.0,0.3256735]
["bitfinex-derivatives","BTCF0:USTF0",1750953748918,0.77797188,107430.0,107420.0,0.3256735]
["bitfinex-derivatives","BTCF0:USTF0",1750953749119,0.77797188,107430.0,107420.0,0.3556735]
["bitfinex-derivatives","BTCF0:USTF0",1750953751621,0.77797188,107430.0,107420.0,0.3870735]
["bitfinex-derivatives","BTCF0:USTF0",1750953751622,0.38734188,107430.0,107420.0,0.3870735]
["bitfinex-derivatives","BTCF0:USTF0",1750953751821,0.38734188,107430.0,107420.0,0.3970735]
["bitfinex-derivatives","BTCF0:USTF0",1750953752324,0.57343188,107430.0,107420.0,0.3970735]
["bitfinex-derivatives","BTCF0:USTF0",1750953753023,0.57343188,107430.0,107420.0,0.3980735]
["bitfinex-derivatives","BTCF0:USTF0",1750953753328,0.1861073,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750953753623,1.0354969,107420.0,107410.0,0.18705557]
["bitfinex-derivatives","BTCF0:USTF0",1750953754014,1.0354969,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750953754321,1.39309858,107420.0,107410.0,0.18705557]
["bitfinex-derivatives","BTCF0:USTF0",1750953754518,1.39309858,107420.0,107410.0,0.18905557]
["bitfinex-derivatives","BTCF0:USTF0",1750953755011,0.6654969,107420.0,107410.0,0.18905557]
["bitfinex-derivatives","BTCF0:USTF0",1750953755214,0.7737769,107420.0,107410.0,0.18905557]
["bitfinex-derivatives","BTCF0:USTF0",1750953755417,0.7737769,107420.0,107410.0,0.28525557]
["bitfinex-derivatives","BTCF0:USTF0",1750953755614,0.7431769,107420.0,107410.0,0.28525557]
["bitfinex-derivatives","BTCF0:USTF0",1750953756814,1.10077858,107420.0,107410.0,0.28525557]
["bitfinex-derivatives","BTCF0:USTF0",1750953757624,1.43077858,107420.0,107410.0,0.25425557]
["bitfinex-derivatives","BTCF0:USTF0",1750953757826,1.46327858,107420.0,107410.0,0.18905557]
["bitfinex-derivatives","BTCF0:USTF0",1750953759029,1.46327858,107420.0,107410.0,0.00293097]
["bitfinex-derivatives","BTCF0:USTF0",1750953761729,0.186142,107400.0,107390.0,0.4185616]
["bitfinex-derivatives","BTCF0:USTF0",1750953761918,1.26534368,107400.0,107390.0,0.4185616]
["bitfinex-derivatives","BTCF0:USTF0",1750953762119,1.46248322,107400.0,107390.0,0.4185616]
["bitfinex-derivatives","BTCF0:USTF0",1750953762526,1.10488154,107400.0,107390.0,0.4185616]
["bitfinex-derivatives","BTCF0:USTF0",1750953762930,1.10488154,107400.0,107390.0,0.4225616]
["bitfinex-derivatives","BTCF0:USTF0",1750953763828,0.74795954,107400.0,107390.0,0.4425616]
["bitfinex-derivatives","BTCF0:USTF0",1750953764026,0.74795954,107400.0,107390.0,0.80016328]
["bitfinex-derivatives","BTCF0:USTF0",1750953764428,0.82382936,107400.0,107390.0,0.80016328]
["bitfinex-derivatives","BTCF0:USTF0",1750953764923,0.74795954,107400.0,107390.0,0.80016328]
["bitfinex-derivatives","BTCF0:USTF0",1750953765230,0.7216,107400.0,107390.0,1.05016328]
["bitfinex-derivatives","BTCF0:USTF0",1750953766831,0.3608,107400.0,107390.0,1.30016328]
["bitfinex-derivatives","BTCF0:USTF0",1750953767018,0.361,107410.0,107400.0,0.186142]
["bitfinex-derivatives","BTCF0:USTF0",1750953767219,0.38714145,107410.0,107400.0,0.93864368]
["bitfinex-derivatives","BTCF0:USTF0",1750953768817,0.38714145,107410.0,107400.0,0.94064368]
["bitfinex-derivatives","BTCF0:USTF0",1750953771230,0.57326605,107410.0,107400.0,0.94064368]
["bitfinex-derivatives","BTCF0:USTF0",1750953771532,0.38714145,107410.0,107400.0,0.94064368]
["bitfinex-derivatives","BTCF0:USTF0",1750953771731,0.57326605,107410.0,107400.0,0.94064368]
["bitfinex-derivatives","BTCF0:USTF0",1750953771932,0.57326605,107410.0,107400.0,0.253042]
["bitfinex-derivatives","BTCF0:USTF0",1750953772933,0.57326605,107410.0,107400.0,0.258042]
["bitfinex-derivatives","BTCF0:USTF0",1750953775841,0.57326595,107410.0,107400.0,0.61564368]
["bitfinex-derivatives","BTCF0:USTF0",1750953777030,0.38714145,107410.0,107400.0,0.61564368]
["bitfinex-derivatives","BTCF0:USTF0",1750953777626,0.38714145,107410.0,107400.0,0.83564368]
["bitfinex-derivatives","BTCF0:USTF0",1750953778734,0.38714145,107410.0,107400.0,1.19324536]
["bitfinex-derivatives","BTCF0:USTF0",1750953778934,0.02634145,107410.0,107400.0,1.19324536]
["bitfinex-derivatives","BTCF0:USTF0",1750953779138,0.02634145,107410.0,107400.0,0.83564368]
["bitfinex-derivatives","BTCF0:USTF0",1750953779840,0.02634145,107410.0,107400.0,1.19324536]
["bitfinex-derivatives","BTCF0:USTF0",1750953780736,0.02634145,107410.0,107400.0,0.83564368]
["bitfinex-derivatives","BTCF0:USTF0",1750953780935,0.02634145,107410.0,107400.0,1.19324536]
["bitfinex-derivatives","BTCF0:USTF0",1750953781637,0.02634145,107410.0,107400.0,0.83564368]
["bitfinex-derivatives","BTCF0:USTF0",1750953782033,0.02634145,107410.0,107400.0,0.97492368]
["bitfinex-derivatives","BTCF0:USTF0",1750953783341,0.02634145,107410.0,107400.0,0.617322]
["bitfinex-derivatives","BTCF0:USTF0",1750953783541,0.02634145,107410.0,107400.0,0.97492368]
["bitfinex-derivatives","BTCF0:USTF0",1750953784444,0.02634145,107410.0,107400.0,0.617322]
["bitfinex-derivatives","BTCF0:USTF0",1750953784643,0.02634145,107410.0,107400.0,0.97492368]
["bitfinex-derivatives","BTCF0:USTF0",1750953785744,0.38714145,107410.0,107400.0,0.97492368]
["bitfinex-derivatives","BTCF0:USTF0",1750953785949,0.02634145,107410.0,107400.0,0.97492368]
["bitfinex-derivatives","BTCF0:USTF0",1750953786445,0.38714145,107410.0,107400.0,0.97492368]
["bitfinex-derivatives","BTCF0:USTF0",1750953787340,0.02634145,107410.0,107400.0,0.97492368]
["bitfinex-derivatives","BTCF0:USTF0",1750953787944,0.38714145,107410.0,107400.0,0.83564368]
["bitfinex-derivatives","BTCF0:USTF0",1750953788647,0.38714145,107410.0,107400.0,0.478042]
["bitfinex-derivatives","BTCF0:USTF0",1750953788846,0.38714145,107410.0,107400.0,0.83564368]
["bitfinex-derivatives","BTCF0:USTF0",1750953790752,0.3608,107410.0,107400.0,0.83564368]
["bitfinex-derivatives","BTCF0:USTF0",1750953791252,0.3916,107410.0,107400.0,0.83564368]
["bitfinex-derivatives","BTCF0:USTF0",1750953794948,0.3916,107410.0,107400.0,0.478042]
["bitfinex-derivatives","BTCF0:USTF0",1750953795252,0.4219,107410.0,107400.0,0.478042]
["bitfinex-derivatives","BTCF0:USTF0",1750953795452,0.4219,107410.0,107400.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1750953795453,0.99762628,107410.0,107400.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1750953795751,0.6400246,107410.0,107400.0,0.193142]
["bitfinex-derivatives","BTCF0:USTF0",1750953796254,0.4539,107410.0,107400.0,0.193142]
["bitfinex-derivatives","BTCF0:USTF0",1750953796645,0.4539,107410.0,107400.0,0.225842]
["bitfinex-derivatives","BTCF0:USTF0",1750953796845,0.6400246,107410.0,107400.0,0.225842]
["bitfinex-derivatives","BTCF0:USTF0",1750953797351,0.6400246,107410.0,107400.0,0.193142]
["bitfinex-derivatives","BTCF0:USTF0",1750953797750,0.4539,107410.0,107400.0,0.193142]
["bitfinex-derivatives","BTCF0:USTF0",1750953798653,0.4539,107410.0,107400.0,0.65074368]
["bitfinex-derivatives","BTCF0:USTF0",1750953799153,0.6400247,107410.0,107400.0,0.65074368]
["bitfinex-derivatives","BTCF0:USTF0",1750953799954,0.6400247,107410.0,107400.0,0.293142]
["bitfinex-derivatives","BTCF0:USTF0",1750953800850,0.4539,107410.0,107400.0,0.293142]
["bitfinex-derivatives","BTCF0:USTF0",1750953801656,0.6400247,107410.0,107400.0,0.293142]
["bitfinex-derivatives","BTCF0:USTF0",1750953801856,0.6400247,107410.0,107400.0,0.65074368]
["bitfinex-derivatives","BTCF0:USTF0",1750953803954,0.6400247,107410.0,107400.0,0.293142]
["bitfinex-derivatives","BTCF0:USTF0",1750953806861,0.6662756,107410.0,107400.0,0.293142]
["bitfinex-derivatives","BTCF0:USTF0",1750953808467,1.33387728,107410.0,107400.0,0.193142]
["bitfinex-derivatives","BTCF0:USTF0",1750953809860,1.02387728,107410.0,107400.0,0.193142]
["bitfinex-derivatives","BTCF0:USTF0",1750953811158,0.6662756,107410.0,107400.0,0.193142]
["bitfinex-derivatives","BTCF0:USTF0",1750953812759,1.02387728,107410.0,107400.0,0.193142]
["bitfinex-derivatives","BTCF0:USTF0",1750953813266,1.34387728,107410.0,107400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750953813858,1.34387728,107410.0,107400.0,0.193142]
["bitfinex-derivatives","BTCF0:USTF0",1750953815066,0.8055556,107410.0,107400.0,0.55074368]
["bitfinex-derivatives","BTCF0:USTF0",1750953815564,0.8055556,107410.0,107400.0,0.193142]
["bitfinex-derivatives","BTCF0:USTF0",1750953819968,1.16315728,107410.0,107400.0,0.193142]
["bitfinex-derivatives","BTCF0:USTF0",1750953820366,1.22315728,107410.0,107400.0,0.193142]
["bitfinex-derivatives","BTCF0:USTF0",1750953821270,1.54315728,107410.0,107400.0,0.193142]
["bitfinex-derivatives","BTCF0:USTF0",1750953823165,0.8955556,107410.0,107400.0,0.193142]
["bitfinex-derivatives","BTCF0:USTF0",1750953823469,1.25315728,107410.0,107400.0,0.193142]
["bitfinex-derivatives","BTCF0:USTF0",1750953824060,0.8955556,107410.0,107400.0,0.193142]
["bitfinex-derivatives","BTCF0:USTF0",1750953825969,0.8955556,107410.0,107400.0,0.224442]
["bitfinex-derivatives","BTCF0:USTF0",1750953827267,1.13115728,107410.0,107400.0,0.224442]
["bitfinex-derivatives","BTCF0:USTF0",1750953827471,1.50205728,107410.0,107400.0,0.193142]
["bitfinex-derivatives","BTCF0:USTF0",1750953828175,1.24205728,107410.0,107400.0,0.193142]
["bitfinex-derivatives","BTCF0:USTF0",1750953828373,0.8535556,107410.0,107400.0,0.193142]
["bitfinex-derivatives","BTCF0:USTF0",1750953828562,0.3870509,107410.0,107400.0,0.61604368]
["bitfinex-derivatives","BTCF0:USTF0",1750953828767,0.3870509,107410.0,107400.0,0.77604368]
["bitfinex-derivatives","BTCF0:USTF0",1750953828962,0.3870509,107410.0,107400.0,0.96604368]
["bitfinex-derivatives","BTCF0:USTF0",1750953829177,0.5731754,107410.0,107400.0,0.73604368]
["bitfinex-derivatives","BTCF0:USTF0",1750953830878,0.3870509,107410.0,107400.0,0.73604368]
["bitfinex-derivatives","BTCF0:USTF0",1750953831976,0.5731754,107410.0,107400.0,0.61604368]
["bitfinex-derivatives","BTCF0:USTF0",1750953832675,0.3870509,107410.0,107400.0,0.61604368]
["bitfinex-derivatives","BTCF0:USTF0",1750953833074,0.5731754,107410.0,107400.0,0.61604368]
["bitfinex-derivatives","BTCF0:USTF0",1750953834572,0.3870509,107410.0,107400.0,0.61604368]
["bitfinex-derivatives","BTCF0:USTF0",1750953834870,0.3870509,107410.0,107400.0,0.62604368]
["bitfinex-derivatives","BTCF0:USTF0",1750953836477,0.3870509,107410.0,107400.0,0.79604368]
["bitfinex-derivatives","BTCF0:USTF0",1750953837771,0.5731755,107410.0,107400.0,0.79604368]
["bitfinex-derivatives","BTCF0:USTF0",1750953837976,0.3870509,107410.0,107400.0,0.79604368]
["bitfinex-derivatives","BTCF0:USTF0",1750953838178,0.5731755,107410.0,107400.0,0.79604368]
["bitfinex-derivatives","BTCF0:USTF0",1750953838877,0.3870509,107410.0,107400.0,0.79604368]
["bitfinex-derivatives","BTCF0:USTF0",1750953842074,0.0262509,107410.0,107400.0,1.15364536]
["bitfinex-derivatives","BTCF0:USTF0",1750953842279,0.0002,107420.0,107410.0,0.1861245]
["bitfinex-derivatives","BTCF0:USTF0",1750953842480,0.0002,107430.0,107420.0,0.1861072]
["bitfinex-derivatives","BTCF0:USTF0",1750953842676,0.361,107440.0,107430.0,0.1860899]
["bitfinex-derivatives","BTCF0:USTF0",1750953842878,0.3608,107440.0,107430.0,0.60369158]
["bitfinex-derivatives","BTCF0:USTF0",1750953843376,0.5468725,107440.0,107430.0,0.60369158]
["bitfinex-derivatives","BTCF0:USTF0",1750953844179,0.5468725,107440.0,107430.0,0.2460899]
["bitfinex-derivatives","BTCF0:USTF0",1750953844481,0.3937,107440.0,107430.0,0.60369158]
["bitfinex-derivatives","BTCF0:USTF0",1750953845078,0.3628,107440.0,107430.0,0.2460899]
["bitfinex-derivatives","BTCF0:USTF0",1750953845281,0.3628,107440.0,107430.0,0.60369158]
["bitfinex-derivatives","BTCF0:USTF0",1750953846687,0.3628,107440.0,107430.0,0.61280924]
["bitfinex-derivatives","BTCF0:USTF0",1750953847383,0.5488726,107440.0,107430.0,0.2460899]
["bitfinex-derivatives","BTCF0:USTF0",1750953847583,0.90647428,107440.0,107430.0,0.1860899]
["bitfinex-derivatives","BTCF0:USTF0",1750953847783,0.97047428,107440.0,107430.0,0.1860899]
["bitfinex-derivatives","BTCF0:USTF0",1750953852379,1.01699388,107440.0,107420.0,0.0930468]
["bitfinex-derivatives","BTCF0:USTF0",1750953852586,1.23023688,107440.0,107430.0,0.1860898]
["bitfinex-derivatives","BTCF0:USTF0",1750953852786,1.55853688,107440.0,107430.0,0.1860898]
["bitfinex-derivatives","BTCF0:USTF0",1750953853787,0.1860898,107430.0,107420.0,0.3256658]
["bitfinex-derivatives","BTCF0:USTF0",1750953853985,1.43616698,107430.0,107420.0,0.1861071]
["bitfinex-derivatives","BTCF0:USTF0",1750953854186,0.74505794,107430.0,107420.0,0.1861071]
["bitfinex-derivatives","BTCF0:USTF0",1750953854989,0.74505794,107430.0,107420.0,0.1871071]
["bitfinex-derivatives","BTCF0:USTF0",1750953855189,0.74505794,107430.0,107420.0,0.54470878]
["bitfinex-derivatives","BTCF0:USTF0",1750953855190,0.69853174,107430.0,107420.0,0.54470878]
["bitfinex-derivatives","BTCF0:USTF0",1750953855587,0.69853174,107430.0,107420.0,0.57650878]
["bitfinex-derivatives","BTCF0:USTF0",1750953856481,0.61990634,107430.0,107420.0,0.57650878]
["bitfinex-derivatives","BTCF0:USTF0",1750953859097,0.61990634,107430.0,107420.0,0.2189071]
["bitfinex-derivatives","BTCF0:USTF0",1750953860297,0.65260634,107430.0,107420.0,0.2189071]
["bitfinex-derivatives","BTCF0:USTF0",1750953860499,0.65260634,107430.0,107420.0,0.1871071]
["bitfinex-derivatives","BTCF0:USTF0",1750953862804,0.65260634,107430.0,107420.0,0.54470878]
["bitfinex-derivatives","BTCF0:USTF0",1750953864104,0.65260634,107430.0,107420.0,0.1871071]
["bitfinex-derivatives","BTCF0:USTF0",1750953864707,0.68470634,107430.0,107420.0,0.1871071]
["bitfinex-derivatives","BTCF0:USTF0",1750953864906,0.68470634,107430.0,107420.0,0.2203071]
["bitfinex-derivatives","BTCF0:USTF0",1750953865204,0.68470634,107430.0,107420.0,0.57790878]
["bitfinex-derivatives","BTCF0:USTF0",1750953866301,0.68470634,107430.0,107420.0,0.60810878]
["bitfinex-derivatives","BTCF0:USTF0",1750953866505,0.60548234,107430.0,107420.0,0.60810878]
["bitfinex-derivatives","BTCF0:USTF0",1750953866705,0.60548234,107430.0,107420.0,0.2505071]
["bitfinex-derivatives","BTCF0:USTF0",1750953866904,0.60548234,107430.0,107420.0,0.60810878]
["bitfinex-derivatives","BTCF0:USTF0",1750953868002,0.38729264,107430.0,107420.0,0.60810878]
["bitfinex-derivatives","BTCF0:USTF0",1750953868207,0.38729264,107430.0,107420.0,0.63930878]
["bitfinex-derivatives","BTCF0:USTF0",1750953870410,0.38729264,107430.0,107420.0,0.86930878]
["bitfinex-derivatives","BTCF0:USTF0",1750953870614,0.02649264,107430.0,107420.0,1.23010878]
["bitfinex-derivatives","BTCF0:USTF0",1750953871214,0.361,107440.0,107430.0,0.1860899]
["bitfinex-derivatives","BTCF0:USTF0",1750953871426,0.38732402,107440.0,107430.0,1.03020771]
["bitfinex-derivatives","BTCF0:USTF0",1750953872424,0.38932402,107440.0,107430.0,1.03020771]
["bitfinex-derivatives","BTCF0:USTF0",1750953872926,0.3628,107440.0,107430.0,1.03020771]
["bitfinex-derivatives","BTCF0:USTF0",1750953874423,0.3628,107440.0,107430.0,0.67260603]
["bitfinex-derivatives","BTCF0:USTF0",1750953874620,0.5488725,107440.0,107430.0,0.4594899]
["bitfinex-derivatives","BTCF0:USTF0",1750953874828,0.57532666,107440.0,107430.0,0.81709158]
["bitfinex-derivatives","BTCF0:USTF0",1750953875127,0.57532666,107440.0,107430.0,0.60709158]
["bitfinex-derivatives","BTCF0:USTF0",1750953875322,0.57532666,107440.0,107430.0,0.2494899]
["bitfinex-derivatives","BTCF0:USTF0",1750953875626,0.60682666,107440.0,107430.0,0.60709158]
["bitfinex-derivatives","BTCF0:USTF0",1750953876127,0.57532666,107440.0,107430.0,0.60709158]
["bitfinex-derivatives","BTCF0:USTF0",1750953876827,0.38925416,107440.0,107430.0,0.60709158]
["bitfinex-derivatives","BTCF0:USTF0",1750953877821,0.3628,107440.0,107430.0,0.65709158]
["bitfinex-derivatives","BTCF0:USTF0",1750953878429,0.002,107440.0,107430.0,0.83709158]
["bitfinex-derivatives","BTCF0:USTF0",1750953881331,0.002,107440.0,107430.0,0.9106812]
["bitfinex-derivatives","BTCF0:USTF0",1750953886325,0.002,107440.0,107430.0,0.92573182]
["bitfinex-derivatives","BTCF0:USTF0",1750953893440,0.3628,107440.0,107430.0,1.06473182]
["bitfinex-derivatives","BTCF0:USTF0",1750953894541,0.3628,107440.0,107430.0,0.92573182]
["bitfinex-derivatives","BTCF0:USTF0",1750953894746,0.3628,107440.0,107430.0,1.06473182]
["bitfinex-derivatives","BTCF0:USTF0",1750953895339,0.002,107440.0,107430.0,1.06473182]
["bitfinex-derivatives","BTCF0:USTF0",1750953899541,0.362,107450.0,107440.0,0.1860725]
["bitfinex-derivatives","BTCF0:USTF0",1750953899746,0.38833476,107450.0,107440.0,0.97017418]
["bitfinex-derivatives","BTCF0:USTF0",1750953900646,0.39033476,107450.0,107440.0,0.97017418]
["bitfinex-derivatives","BTCF0:USTF0",1750953902041,0.39033476,107450.0,107440.0,1.07573418]
["bitfinex-derivatives","BTCF0:USTF0",1750953902241,0.42253476,107450.0,107440.0,1.07573418]
["bitfinex-derivatives","BTCF0:USTF0",1750953902849,0.42253476,107450.0,107440.0,1.08491617]
["bitfinex-derivatives","BTCF0:USTF0",1750953903042,0.42253476,107450.0,107440.0,0.94615617]
["bitfinex-derivatives","BTCF0:USTF0",1750953903245,0.63888996,107450.0,107440.0,0.3060725]
["bitfinex-derivatives","BTCF0:USTF0",1750953903446,1.36649164,107450.0,107440.0,0.1860725]
["bitfinex-derivatives","BTCF0:USTF0",1750953903649,0.63888996,107450.0,107440.0,0.1860725]
["bitfinex-derivatives","BTCF0:USTF0",1750953903846,0.81043644,107450.0,107440.0,0.1860725]
["bitfinex-derivatives","BTCF0:USTF0",1750953904147,0.99649164,107450.0,107440.0,0.1860725]
["bitfinex-derivatives","BTCF0:USTF0",1750953904650,0.45283476,107450.0,107440.0,0.1860725]
["bitfinex-derivatives","BTCF0:USTF0",1750953904849,0.63888996,107450.0,107440.0,0.1860725]
["bitfinex-derivatives","BTCF0:USTF0",1750953906350,0.98888996,107450.0,107440.0,0.1860725]
["bitfinex-derivatives","BTCF0:USTF0",1750953906549,0.99649164,107450.0,107440.0,0.1860725]
["bitfinex-derivatives","BTCF0:USTF0",1750953907046,0.63888996,107450.0,107440.0,0.1860725]
["bitfinex-derivatives","BTCF0:USTF0",1750953908356,0.99649164,107450.0,107440.0,0.1860725]
["bitfinex-derivatives","BTCF0:USTF0",1750953909356,0.63888996,107450.0,107440.0,0.1860725]
["bitfinex-derivatives","BTCF0:USTF0",1750953909555,0.99649164,107450.0,107440.0,0.1860725]
["bitfinex-derivatives","BTCF0:USTF0",1750953909956,1.30649164,107450.0,107440.0,0.1860725]
["bitfinex-derivatives","BTCF0:USTF0",1750953910749,1.00649164,107450.0,107440.0,0.1860725]
["bitfinex-derivatives","BTCF0:USTF0",1750953913659,0.99649164,107450.0,107440.0,0.1860725]
["bitfinex-derivatives","BTCF0:USTF0",1750953913856,1.35649164,107450.0,107440.0,0.1860725]
["bitfinex-derivatives","BTCF0:USTF0",1750953914157,0.1860725,107440.0,107430.0,0.3256369]
["bitfinex-derivatives","BTCF0:USTF0",1750953914356,1.03340894,107440.0,107430.0,0.3256369]
["bitfinex-derivatives","BTCF0:USTF0",1750953914557,0.67580726,107440.0,107430.0,0.3256369]
["bitfinex-derivatives","BTCF0:USTF0",1750953917558,1.17216894,107440.0,107430.0,0.1860782]
["bitfinex-derivatives","BTCF0:USTF0",1750953917761,0.1860898,107430.0,107420.0,0.3256685]
["bitfinex-derivatives","BTCF0:USTF0",1750953917956,0.99712624,107430.0,107420.0,0.2791423]
["bitfinex-derivatives","BTCF0:USTF0",1750953918156,0.99712624,107430.0,107420.0,0.2326161]
["bitfinex-derivatives","BTCF0:USTF0",1750953918359,1.05712624,107430.0,107420.0,0.1860924]
["bitfinex-derivatives","BTCF0:USTF0",1750953918550,1.06641561,107430.0,107420.0,0.1860924]
["bitfinex-derivatives","BTCF0:USTF0",1750953919062,1.06641561,107430.0,107420.0,0.1870924]
["bitfinex-derivatives","BTCF0:USTF0",1750953919257,1.06641561,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750953919457,1.06641561,107430.0,107420.0,0.1871071]
["bitfinex-derivatives","BTCF0:USTF0",1750953919853,1.06641561,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750953920054,1.35641561,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750953920761,1.12641561,107430.0,107420.0,0.1871071]
["bitfinex-derivatives","BTCF0:USTF0",1750953921349,1.33641561,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750953921560,0.1861071,107420.0,107410.0,0.2326411]
["bitfinex-derivatives","BTCF0:USTF0",1750953921753,1.20450354,107420.0,107410.0,0.2326411]
["bitfinex-derivatives","BTCF0:USTF0",1750953922463,0.84690186,107420.0,107410.0,0.2326411]
["bitfinex-derivatives","BTCF0:USTF0",1750953922663,0.84690186,107420.0,107410.0,0.1891105]
["bitfinex-derivatives","BTCF0:USTF0",1750953922867,0.84690186,107420.0,107410.0,0.1911105]
["bitfinex-derivatives","BTCF0:USTF0",1750953924666,1.20450354,107420.0,107410.0,0.1911105]
["bitfinex-derivatives","BTCF0:USTF0",1750953925268,1.20450354,107420.0,107410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750953925867,1.48450354,107420.0,107410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750953926368,1.48450354,107420.0,107410.0,0.1911245]
["bitfinex-derivatives","BTCF0:USTF0",1750953926564,1.48450354,107420.0,107410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750953926962,1.48450354,107420.0,107410.0,0.1911245]
["bitfinex-derivatives","BTCF0:USTF0",1750953927465,0.80694186,107420.0,107410.0,0.1911245]
["bitfinex-derivatives","BTCF0:USTF0",1750953927659,0.91694186,107420.0,107410.0,0.1911245]
["bitfinex-derivatives","BTCF0:USTF0",1750953927965,1.27454354,107420.0,107410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750953928468,1.27454354,107420.0,107410.0,0.1911245]
["bitfinex-derivatives","BTCF0:USTF0",1750953928662,1.27454354,107420.0,107410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750953929860,1.16454354,107420.0,107410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750953930166,1.53454354,107420.0,107410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750953931269,0.1861418,107400.0,107390.0,0.4202591]
["bitfinex-derivatives","BTCF0:USTF0",1750953931470,0.9077418,107400.0,107390.0,0.74626078]
["bitfinex-derivatives","BTCF0:USTF0",1750953931968,0.96734752,107400.0,107390.0,0.74626078]
["bitfinex-derivatives","BTCF0:USTF0",1750953932272,0.9406418,107400.0,107390.0,0.74626078]
["bitfinex-derivatives","BTCF0:USTF0",1750953932466,0.9406418,107400.0,107390.0,0.75026078]
["bitfinex-derivatives","BTCF0:USTF0",1750953933169,0.9406418,107400.0,107390.0,0.3461207]
["bitfinex-derivatives","BTCF0:USTF0",1750953933372,1.0791618,107400.0,107390.0,0.3461207]
["bitfinex-derivatives","BTCF0:USTF0",1750953933558,1.10586527,107400.0,107390.0,0.3461207]
["bitfinex-derivatives","BTCF0:USTF0",1750953934268,1.10586527,107400.0,107390.0,0.2995824]
["bitfinex-derivatives","BTCF0:USTF0",1750953935472,1.10586527,107400.0,107390.0,0.3035824]
["bitfinex-derivatives","BTCF0:USTF0",1750953936374,1.46346695,107400.0,107390.0,0.2570441]
["bitfinex-derivatives","BTCF0:USTF0",1750953936669,1.13836527,107400.0,107390.0,0.2570441]
["bitfinex-derivatives","BTCF0:USTF0",1750953939365,1.15836527,107400.0,107390.0,0.2570441]
["bitfinex-derivatives","BTCF0:USTF0",1750953939572,1.18986527,107400.0,107390.0,0.2570441]
["bitfinex-derivatives","BTCF0:USTF0",1750953940169,1.15836527,107400.0,107390.0,0.2570441]
["bitfinex-derivatives","BTCF0:USTF0",1750953944668,1.15836527,107400.0,107390.0,0.61464578]
["bitfinex-derivatives","BTCF0:USTF0",1750953944669,0.76830347,107400.0,107390.0,0.61464578]
["bitfinex-derivatives","BTCF0:USTF0",1750953944873,0.74830347,107400.0,107390.0,0.61464578]
["bitfinex-derivatives","BTCF0:USTF0",1750953945062,0.02670347,107400.0,107390.0,1.54224746]
["bitfinex-derivatives","BTCF0:USTF0",1750953945267,0.361,107410.0,107400.0,0.1861417]
["bitfinex-derivatives","BTCF0:USTF0",1750953945463,0.3608,107410.0,107400.0,1.31414506]
["bitfinex-derivatives","BTCF0:USTF0",1750953945666,0.3608,107410.0,107400.0,0.95654338]
["bitfinex-derivatives","BTCF0:USTF0",1750953946570,0.361,107420.0,107410.0,0.1861244]
["bitfinex-derivatives","BTCF0:USTF0",1750953946772,0.3608,107420.0,107410.0,0.73512608]
["bitfinex-derivatives","BTCF0:USTF0",1750953947274,0.5469071,107420.0,107410.0,0.73512608]
["bitfinex-derivatives","BTCF0:USTF0",1750953947576,0.5469071,107420.0,107410.0,0.2175244]
["bitfinex-derivatives","BTCF0:USTF0",1750953947872,0.5469071,107420.0,107410.0,0.2275244]
["bitfinex-derivatives","BTCF0:USTF0",1750953948275,0.5469071,107420.0,107410.0,0.2175244]
["bitfinex-derivatives","BTCF0:USTF0",1750953948468,0.5469071,107420.0,107410.0,0.2482244]
["bitfinex-derivatives","BTCF0:USTF0",1750953948669,0.5469071,107420.0,107410.0,0.2502244]
["bitfinex-derivatives","BTCF0:USTF0",1750953949775,0.5469071,107420.0,107410.0,0.60782608]
["bitfinex-derivatives","BTCF0:USTF0",1750953953670,0.5783071,107420.0,107410.0,0.60782608]
["bitfinex-derivatives","BTCF0:USTF0",1750953953970,0.93590878,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750953954168,1.00890878,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750953957282,1.03557439,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750953961782,0.67797271,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750953961978,1.03557439,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750953962284,0.67797271,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750953962473,1.03557439,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750953963078,1.35557439,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750953976493,1.42991339,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750953978091,0.1861417,107400.0,107390.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750953978297,1.43032899,107400.0,107390.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750953978596,1.52532899,107400.0,107390.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750953979198,1.52532899,107400.0,107390.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1750953980390,1.52532899,107400.0,107390.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1750953982097,1.20772731,107400.0,107390.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1750953982499,1.56532899,107400.0,107390.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1750953985198,1.89532899,107400.0,107390.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1750953985396,1.89532899,107400.0,107390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750953985598,1.97168587,107400.0,107390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750953986499,0.1861589,107390.0,107380.0,0.09533123]
["bitfinex-derivatives","BTCF0:USTF0",1750953986702,0.93122619,107390.0,107380.0,0.09533123]
["bitfinex-derivatives","BTCF0:USTF0",1750953987900,0.93122619,107390.0,107380.0,0.09933123]
["bitfinex-derivatives","BTCF0:USTF0",1750953989301,0.93122619,107390.0,107380.0,0.10333123]
["bitfinex-derivatives","BTCF0:USTF0",1750953989502,0.57362451,107390.0,107380.0,0.03913123]
["bitfinex-derivatives","BTCF0:USTF0",1750953989694,0.99502619,107390.0,107380.0,0.03913123]
["bitfinex-derivatives","BTCF0:USTF0",1750953990096,0.99502619,107390.0,107380.0,0.06923123]
["bitfinex-derivatives","BTCF0:USTF0",1750953990697,1.00422309,107390.0,107380.0,0.06923123]
["bitfinex-derivatives","BTCF0:USTF0",1750953991995,1.05422309,107390.0,107380.0,0.06923123]
["bitfinex-derivatives","BTCF0:USTF0",1750953992303,1.35422309,107390.0,107380.0,0.03913123]
["bitfinex-derivatives","BTCF0:USTF0",1750953992504,0.1861763,107380.0,107370.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750953992700,1.45236359,107380.0,107370.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750953992900,0.1861936,107370.0,107360.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750953993096,0.93126089,107370.0,107360.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750953993807,0.93126089,107370.0,107360.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750953994002,0.96366089,107370.0,107360.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750953994309,0.99636089,107370.0,107360.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750953994502,0.99636089,107370.0,107360.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1750953995006,1.06636089,107370.0,107360.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1750953995405,1.06636089,107370.0,107360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750953995406,1.37636089,107370.0,107360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750953995606,0.186211,107360.0,107350.0,0.03183149]
["bitfinex-derivatives","BTCF0:USTF0",1750953995909,0.1862284,107350.0,107340.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750953996104,1.30167286,107350.0,107340.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750953996298,0.99436147,107350.0,107340.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750953996498,0.99436147,107350.0,107340.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750953996701,1.00436147,107350.0,107340.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750953997008,0.97803008,107350.0,107340.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750953997311,0.1862631,107330.0,107320.0,0.23376785]
["bitfinex-derivatives","BTCF0:USTF0",1750953997512,0.9078631,107330.0,107320.0,0.49859885]
["bitfinex-derivatives","BTCF0:USTF0",1750953997814,0.93417854,107330.0,107320.0,0.49859885]
["bitfinex-derivatives","BTCF0:USTF0",1750953998203,0.93417854,107330.0,107320.0,0.85620053]
["bitfinex-derivatives","BTCF0:USTF0",1750953998704,0.93417854,107330.0,107320.0,0.56119885]
["bitfinex-derivatives","BTCF0:USTF0",1750953998899,0.74791544,107330.0,107320.0,0.91880053]
["bitfinex-derivatives","BTCF0:USTF0",1750953999404,0.74791544,107330.0,107320.0,0.56119885]
["bitfinex-derivatives","BTCF0:USTF0",1750953999604,0.7216,107330.0,107320.0,0.91880053]
["bitfinex-derivatives","BTCF0:USTF0",1750954000210,0.7216,107330.0,107320.0,0.56119885]
["bitfinex-derivatives","BTCF0:USTF0",1750954000412,0.7216,107330.0,107320.0,0.91880053]
["bitfinex-derivatives","BTCF0:USTF0",1750954000709,0.7216,107330.0,107320.0,0.92180053]
["bitfinex-derivatives","BTCF0:USTF0",1750954001110,0.7216,107330.0,107320.0,0.92380053]
["bitfinex-derivatives","BTCF0:USTF0",1750954001311,0.9078631,107330.0,107320.0,0.92380053]
["bitfinex-derivatives","BTCF0:USTF0",1750954001508,0.7216,107330.0,107320.0,0.92380053]
["bitfinex-derivatives","BTCF0:USTF0",1750954001710,0.74776547,107330.0,107320.0,0.92380053]
["bitfinex-derivatives","BTCF0:USTF0",1750954003111,0.93402857,107330.0,107320.0,0.92380053]
["bitfinex-derivatives","BTCF0:USTF0",1750954003922,0.93402857,107330.0,107320.0,0.56619885]
["bitfinex-derivatives","BTCF0:USTF0",1750954004118,0.93402857,107330.0,107320.0,0.92380053]
["bitfinex-derivatives","BTCF0:USTF0",1750954004515,0.74776547,107330.0,107320.0,0.92380053]
["bitfinex-derivatives","BTCF0:USTF0",1750954004716,0.93402857,107330.0,107320.0,0.92380053]
["bitfinex-derivatives","BTCF0:USTF0",1750954004915,0.9078631,107330.0,107320.0,0.92380053]
["bitfinex-derivatives","BTCF0:USTF0",1750954005519,0.7216,107330.0,107320.0,0.92380053]
["bitfinex-derivatives","BTCF0:USTF0",1750954006324,0.9078631,107330.0,107320.0,0.56619885]
["bitfinex-derivatives","BTCF0:USTF0",1750954006526,0.9078631,107330.0,107320.0,0.92380053]
["bitfinex-derivatives","BTCF0:USTF0",1750954008120,0.7216,107330.0,107320.0,0.92380053]
["bitfinex-derivatives","BTCF0:USTF0",1750954008929,0.9078631,107330.0,107320.0,0.92380053]
["bitfinex-derivatives","BTCF0:USTF0",1750954009621,0.7216,107330.0,107320.0,0.56619885]
["bitfinex-derivatives","BTCF0:USTF0",1750954009821,0.9078631,107330.0,107320.0,0.92380053]
["bitfinex-derivatives","BTCF0:USTF0",1750954010324,0.7216,107330.0,107320.0,0.92380053]
["bitfinex-derivatives","BTCF0:USTF0",1750954011524,0.7216,107330.0,107320.0,0.56619885]
["bitfinex-derivatives","BTCF0:USTF0",1750954012030,0.7216,107330.0,107320.0,0.92380053]
["bitfinex-derivatives","BTCF0:USTF0",1750954013022,0.9078631,107330.0,107320.0,0.56619885]
["bitfinex-derivatives","BTCF0:USTF0",1750954013223,0.9078631,107330.0,107320.0,0.92380053]
["bitfinex-derivatives","BTCF0:USTF0",1750954013424,0.7216,107330.0,107320.0,0.92380053]
["bitfinex-derivatives","BTCF0:USTF0",1750954014231,0.93390806,107330.0,107320.0,0.92380053]
["bitfinex-derivatives","BTCF0:USTF0",1750954015829,0.93390806,107330.0,107320.0,0.56619885]
["bitfinex-derivatives","BTCF0:USTF0",1750954016031,0.93390806,107330.0,107320.0,0.92380053]
["bitfinex-derivatives","BTCF0:USTF0",1750954016932,0.93390806,107330.0,107320.0,0.56619885]
["bitfinex-derivatives","BTCF0:USTF0",1750954017229,1.29150974,107330.0,107320.0,0.47219885]
["bitfinex-derivatives","BTCF0:USTF0",1750954017431,1.38780974,107330.0,107320.0,0.19219885]
["bitfinex-derivatives","BTCF0:USTF0",1750954018025,1.38780974,107330.0,107320.0,0.19221225]
["bitfinex-derivatives","BTCF0:USTF0",1750954018233,1.52592974,107330.0,107320.0,0.00593175]
["bitfinex-derivatives","BTCF0:USTF0",1750954019032,1.52592974,107330.0,107320.0,0.19221215]
["bitfinex-derivatives","BTCF0:USTF0",1750954019424,1.52592974,107330.0,107320.0,0.19021215]
["bitfinex-derivatives","BTCF0:USTF0",1750954020237,1.16932806,107330.0,107320.0,0.18721215]
["bitfinex-derivatives","BTCF0:USTF0",1750954023933,1.03120806,107330.0,107320.0,0.18721215]
["bitfinex-derivatives","BTCF0:USTF0",1750954024133,1.16924806,107330.0,107320.0,0.18721215]
["bitfinex-derivatives","BTCF0:USTF0",1750954026330,1.16924806,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1750954028439,1.50924806,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1750954028637,1.86684974,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1750954029637,0.1862978,107310.0,107300.0,0.2492999]
["bitfinex-derivatives","BTCF0:USTF0",1750954029838,0.1863152,107300.0,107290.0,0.04848391]
["bitfinex-derivatives","BTCF0:USTF0",1750954030142,0.66616016,107300.0,107290.0,0.51261651]
["bitfinex-derivatives","BTCF0:USTF0",1750954030843,0.66616016,107300.0,107290.0,0.50667449]
["bitfinex-derivatives","BTCF0:USTF0",1750954031043,0.66616016,107300.0,107290.0,0.49726461]
["bitfinex-derivatives","BTCF0:USTF0",1750954031242,0.66616016,107300.0,107290.0,0.50126461]
["bitfinex-derivatives","BTCF0:USTF0",1750954032037,0.57316016,107300.0,107290.0,0.85886629]
["bitfinex-derivatives","BTCF0:USTF0",1750954032238,0.57316016,107300.0,107290.0,0.92386629]
["bitfinex-derivatives","BTCF0:USTF0",1750954032637,0.57316016,107300.0,107290.0,0.91986629]
["bitfinex-derivatives","BTCF0:USTF0",1750954032840,0.57316016,107300.0,107290.0,0.93009031]
["bitfinex-derivatives","BTCF0:USTF0",1750954033634,0.57316016,107300.0,107290.0,0.57248863]
["bitfinex-derivatives","BTCF0:USTF0",1750954033836,0.57316016,107300.0,107290.0,0.92086629]
["bitfinex-derivatives","BTCF0:USTF0",1750954034332,0.60456016,107300.0,107290.0,0.92086629]
["bitfinex-derivatives","BTCF0:USTF0",1750954034536,0.60456016,107300.0,107290.0,0.50226461]
["bitfinex-derivatives","BTCF0:USTF0",1750954034840,0.66886016,107300.0,107290.0,0.50226461]
["bitfinex-derivatives","BTCF0:USTF0",1750954035141,0.66886016,107300.0,107290.0,0.85986629]
["bitfinex-derivatives","BTCF0:USTF0",1750954035542,0.66886016,107300.0,107290.0,0.89236629]
["bitfinex-derivatives","BTCF0:USTF0",1750954035744,0.63676016,107300.0,107290.0,0.92246629]
["bitfinex-derivatives","BTCF0:USTF0",1750954039344,0.66696016,107300.0,107290.0,0.92246629]
["bitfinex-derivatives","BTCF0:USTF0",1750954040446,0.66696016,107300.0,107290.0,0.91946629]
["bitfinex-derivatives","BTCF0:USTF0",1750954040642,0.66696016,107300.0,107290.0,0.92046629]
["bitfinex-derivatives","BTCF0:USTF0",1750954041342,0.66696016,107300.0,107290.0,0.56286461]
["bitfinex-derivatives","BTCF0:USTF0",1750954041541,0.57316016,107300.0,107290.0,0.92046629]
["bitfinex-derivatives","BTCF0:USTF0",1750954042247,0.71120016,107300.0,107290.0,0.91846629]
["bitfinex-derivatives","BTCF0:USTF0",1750954042448,0.71120016,107300.0,107290.0,0.91946629]
["bitfinex-derivatives","BTCF0:USTF0",1750954043543,0.71120016,107300.0,107290.0,0.56186461]
["bitfinex-derivatives","BTCF0:USTF0",1750954043743,0.71120016,107300.0,107290.0,0.91946629]
["bitfinex-derivatives","BTCF0:USTF0",1750954043944,0.71120016,107300.0,107290.0,0.56186461]
["bitfinex-derivatives","BTCF0:USTF0",1750954044145,0.71120016,107300.0,107290.0,0.91946629]
["bitfinex-derivatives","BTCF0:USTF0",1750954045454,0.52488496,107300.0,107290.0,0.91946629]
["bitfinex-derivatives","BTCF0:USTF0",1750954045750,0.71120026,107300.0,107290.0,0.91946629]
["bitfinex-derivatives","BTCF0:USTF0",1750954049055,0.71120026,107300.0,107290.0,0.56186461]
["bitfinex-derivatives","BTCF0:USTF0",1750954049255,0.71120026,107300.0,107290.0,0.91946629]
["bitfinex-derivatives","BTCF0:USTF0",1750954050151,0.38684496,107300.0,107290.0,0.91946629]
["bitfinex-derivatives","BTCF0:USTF0",1750954050358,0.02604496,107300.0,107290.0,0.91946629]
["bitfinex-derivatives","BTCF0:USTF0",1750954050559,0.66673636,107310.0,107300.0,0.1863152]
["bitfinex-derivatives","BTCF0:USTF0",1750954050761,0.66653636,107310.0,107300.0,0.92991688]
["bitfinex-derivatives","BTCF0:USTF0",1750954051752,0.66653636,107310.0,107300.0,0.5723152]
["bitfinex-derivatives","BTCF0:USTF0",1750954051957,0.66653636,107310.0,107300.0,0.92991688]
["bitfinex-derivatives","BTCF0:USTF0",1750954052157,0.66753636,107310.0,107300.0,0.92991688]
["bitfinex-derivatives","BTCF0:USTF0",1750954053660,0.57438636,107310.0,107300.0,0.92991688]
["bitfinex-derivatives","BTCF0:USTF0",1750954053858,0.38807866,107310.0,107300.0,0.92991688]
["bitfinex-derivatives","BTCF0:USTF0",1750954054057,0.57437656,107310.0,107300.0,0.92991688]
["bitfinex-derivatives","BTCF0:USTF0",1750954054563,0.38807866,107310.0,107300.0,0.92991688]
["bitfinex-derivatives","BTCF0:USTF0",1750954054964,0.57437656,107310.0,107300.0,0.92991688]
["bitfinex-derivatives","BTCF0:USTF0",1750954057765,0.57437656,107310.0,107300.0,0.5723152]
["bitfinex-derivatives","BTCF0:USTF0",1750954057967,0.57437656,107310.0,107300.0,0.92991688]
["bitfinex-derivatives","BTCF0:USTF0",1750954058462,0.38807866,107310.0,107300.0,0.94497323]
["bitfinex-derivatives","BTCF0:USTF0",1750954059367,0.02727866,107310.0,107300.0,0.94497323]
["bitfinex-derivatives","BTCF0:USTF0",1750954060167,0.21357646,107310.0,107300.0,0.94497323]
["bitfinex-derivatives","BTCF0:USTF0",1750954060367,0.57437646,107310.0,107300.0,0.94497323]
["bitfinex-derivatives","BTCF0:USTF0",1750954062566,0.38807866,107310.0,107300.0,0.94497323]
["bitfinex-derivatives","BTCF0:USTF0",1750954063369,0.38807866,107310.0,107300.0,0.94498619]
["bitfinex-derivatives","BTCF0:USTF0",1750954065460,0.3618,107310.0,107300.0,0.94498619]
["bitfinex-derivatives","BTCF0:USTF0",1750954066172,0.001,107310.0,107300.0,1.08322619]
["bitfinex-derivatives","BTCF0:USTF0",1750954067062,0.001,107310.0,107300.0,1.08333596]
["bitfinex-derivatives","BTCF0:USTF0",1750954067566,0.001,107310.0,107300.0,1.44413596]
["bitfinex-derivatives","BTCF0:USTF0",1750954068070,0.0002,107320.0,107310.0,0.1862979]
["bitfinex-derivatives","BTCF0:USTF0",1750954068269,0.361,107330.0,107320.0,0.1862806]
["bitfinex-derivatives","BTCF0:USTF0",1750954068466,0.3870602,107330.0,107320.0,0.99058228]
["bitfinex-derivatives","BTCF0:USTF0",1750954068674,0.5733234,107330.0,107320.0,0.99058228]
["bitfinex-derivatives","BTCF0:USTF0",1750954069672,0.5763234,107330.0,107320.0,0.99058228]
["bitfinex-derivatives","BTCF0:USTF0",1750954071074,0.5773234,107330.0,107320.0,0.99058228]
["bitfinex-derivatives","BTCF0:USTF0",1750954071375,0.3910602,107330.0,107320.0,0.99058228]
["bitfinex-derivatives","BTCF0:USTF0",1750954074576,0.3910602,107330.0,107320.0,1.34818396]
["bitfinex-derivatives","BTCF0:USTF0",1750954074776,0.3910602,107330.0,107320.0,0.99058228]
["bitfinex-derivatives","BTCF0:USTF0",1750954075373,0.3910602,107330.0,107320.0,1.34818396]
["bitfinex-derivatives","BTCF0:USTF0",1750954075573,0.3648,107330.0,107320.0,1.36374079]
["bitfinex-derivatives","BTCF0:USTF0",1750954077176,0.3648,107330.0,107320.0,1.50198079]
["bitfinex-derivatives","BTCF0:USTF0",1750954077177,0.004,107330.0,107320.0,1.50198079]
["bitfinex-derivatives","BTCF0:USTF0",1750954078879,0.004,107330.0,107320.0,1.86278079]
["bitfinex-derivatives","BTCF0:USTF0",1750954082081,0.004,107330.0,107320.0,1.50198079]
["bitfinex-derivatives","BTCF0:USTF0",1750954083883,0.004,107330.0,107320.0,1.30014336]
["bitfinex-derivatives","BTCF0:USTF0",1750954084085,0.004,107330.0,107320.0,1.50170899]
["bitfinex-derivatives","BTCF0:USTF0",1750954084394,0.46886617,107340.0,107330.0,0.1862632]
["bitfinex-derivatives","BTCF0:USTF0",1750954084582,0.46866617,107340.0,107330.0,0.76626488]
["bitfinex-derivatives","BTCF0:USTF0",1750954084779,0.3608,107340.0,107330.0,0.76626488]
["bitfinex-derivatives","BTCF0:USTF0",1750954085582,0.4256,107340.0,107330.0,0.76626488]
["bitfinex-derivatives","BTCF0:USTF0",1750954086681,0.4296,107340.0,107330.0,0.4086632]
["bitfinex-derivatives","BTCF0:USTF0",1750954086875,0.4296,107340.0,107330.0,0.76626488]
["bitfinex-derivatives","BTCF0:USTF0",1750954087076,0.4316,107340.0,107330.0,0.76626488]
["bitfinex-derivatives","BTCF0:USTF0",1750954091089,0.4316,107340.0,107330.0,0.4086632]
["bitfinex-derivatives","BTCF0:USTF0",1750954091291,0.4316,107340.0,107330.0,0.76626488]
["bitfinex-derivatives","BTCF0:USTF0",1750954093493,0.45788163,107340.0,107330.0,0.76626488]
["bitfinex-derivatives","BTCF0:USTF0",1750954095994,0.39308163,107340.0,107330.0,0.77563915]
["bitfinex-derivatives","BTCF0:USTF0",1750954099189,0.3668,107340.0,107330.0,0.77563915]
["bitfinex-derivatives","BTCF0:USTF0",1750954102097,0.3668,107340.0,107330.0,0.41803747]
["bitfinex-derivatives","BTCF0:USTF0",1750954102296,0.3668,107340.0,107330.0,0.77563915]
["bitfinex-derivatives","BTCF0:USTF0",1750954102498,0.39311431,107340.0,107330.0,0.77563915]
["bitfinex-derivatives","BTCF0:USTF0",1750954102797,0.39311431,107340.0,107330.0,0.92563915]
["bitfinex-derivatives","BTCF0:USTF0",1750954106708,0.39311431,107340.0,107330.0,0.91626488]
["bitfinex-derivatives","BTCF0:USTF0",1750954107313,0.39311431,107340.0,107330.0,0.92575772]
["bitfinex-derivatives","BTCF0:USTF0",1750954114316,0.39311431,107340.0,107330.0,0.83662479]
["bitfinex-derivatives","BTCF0:USTF0",1750954118618,0.84782886,107340.0,107330.0,0.4962632]
["bitfinex-derivatives","BTCF0:USTF0",1750954118814,1.53209761,107340.0,107330.0,0.4962632]
["bitfinex-derivatives","BTCF0:USTF0",1750954119119,0.1862632,107330.0,107320.0,0.34137699]
["bitfinex-derivatives","BTCF0:USTF0",1750954119319,0.90499205,107330.0,107320.0,0.60984574]
["bitfinex-derivatives","BTCF0:USTF0",1750954119522,0.90499205,107330.0,107320.0,0.29480849]
["bitfinex-derivatives","BTCF0:USTF0",1750954119816,0.90499205,107330.0,107320.0,0.56327724]
["bitfinex-derivatives","BTCF0:USTF0",1750954120015,0.90499205,107330.0,107320.0,0.54786945]
["bitfinex-derivatives","BTCF0:USTF0",1750954120218,0.90499205,107330.0,107320.0,0.2794007]
["bitfinex-derivatives","BTCF0:USTF0",1750954121024,0.90599205,107330.0,107320.0,0.54786945]
["bitfinex-derivatives","BTCF0:USTF0",1750954121707,0.90799205,107330.0,107320.0,0.54786945]
["bitfinex-derivatives","BTCF0:USTF0",1750954122421,0.6365233,107330.0,107320.0,0.2794007]
["bitfinex-derivatives","BTCF0:USTF0",1750954122719,0.6455233,107330.0,107320.0,0.2794007]
["bitfinex-derivatives","BTCF0:USTF0",1750954123117,0.6455233,107330.0,107320.0,0.2328337]
["bitfinex-derivatives","BTCF0:USTF0",1750954123317,0.1862806,107320.0,107310.0,0.3260028]
["bitfinex-derivatives","BTCF0:USTF0",1750954123517,0.6695407,107320.0,107310.0,0.4560028]
["bitfinex-derivatives","BTCF0:USTF0",1750954124412,0.4832601,107320.0,107310.0,0.6841251]
["bitfinex-derivatives","BTCF0:USTF0",1750954124617,0.3871601,107320.0,107310.0,1.0367251]
["bitfinex-derivatives","BTCF0:USTF0",1750954124818,0.3871601,107320.0,107310.0,1.1009251]
["bitfinex-derivatives","BTCF0:USTF0",1750954125115,0.3608,107320.0,107310.0,1.1009251]
["bitfinex-derivatives","BTCF0:USTF0",1750954125321,0.02629098,107320.0,107310.0,1.4617251]
["bitfinex-derivatives","BTCF0:USTF0",1750954125518,0.02829098,107320.0,107310.0,1.4617251]
["bitfinex-derivatives","BTCF0:USTF0",1750954125715,0.006,107320.0,107310.0,1.4617251]
["bitfinex-derivatives","BTCF0:USTF0",1750954126218,0.004,107320.0,107310.0,1.4617251]
["bitfinex-derivatives","BTCF0:USTF0",1750954126418,0.004,107320.0,107310.0,1.5996451]
["bitfinex-derivatives","BTCF0:USTF0",1750954126725,0.004,107320.0,107310.0,1.9577674]
["bitfinex-derivatives","BTCF0:USTF0",1750954127118,0.002,107320.0,107310.0,1.9577674]
["bitfinex-derivatives","BTCF0:USTF0",1750954127319,0.003,107320.0,107310.0,1.5996451]
["bitfinex-derivatives","BTCF0:USTF0",1750954127519,0.003,107320.0,107310.0,1.9577674]
["bitfinex-derivatives","BTCF0:USTF0",1750954128016,0.002,107320.0,107310.0,1.9577674]
["bitfinex-derivatives","BTCF0:USTF0",1750954128220,0.361,107330.0,107320.0,0.1862806]
["bitfinex-derivatives","BTCF0:USTF0",1750954128422,0.3608,107330.0,107320.0,1.2735252]
["bitfinex-derivatives","BTCF0:USTF0",1750954129423,0.3628,107330.0,107320.0,1.2735252]
["bitfinex-derivatives","BTCF0:USTF0",1750954130222,0.3628,107330.0,107320.0,0.5572806]
["bitfinex-derivatives","BTCF0:USTF0",1750954130223,0.3638,107330.0,107320.0,0.5572806]
["bitfinex-derivatives","BTCF0:USTF0",1750954130430,0.5500632,107330.0,107320.0,0.9154029]
["bitfinex-derivatives","BTCF0:USTF0",1750954131623,0.3638,107330.0,107320.0,0.9154029]
["bitfinex-derivatives","BTCF0:USTF0",1750954131829,0.3638,107330.0,107320.0,1.2735252]
["bitfinex-derivatives","BTCF0:USTF0",1750954132025,0.3638,107330.0,107320.0,0.9154029]
["bitfinex-derivatives","BTCF0:USTF0",1750954132830,0.3638,107330.0,107320.0,0.5572806]
["bitfinex-derivatives","BTCF0:USTF0",1750954133129,0.3638,107330.0,107320.0,0.9154029]
["bitfinex-derivatives","BTCF0:USTF0",1750954134130,0.5500631,107330.0,107320.0,0.8853029]
["bitfinex-derivatives","BTCF0:USTF0",1750954134328,0.6460631,107330.0,107320.0,0.8544029]
["bitfinex-derivatives","BTCF0:USTF0",1750954134532,0.67236379,107330.0,107320.0,0.4962806]
["bitfinex-derivatives","BTCF0:USTF0",1750954134730,0.48610069,107330.0,107320.0,0.8544029]
["bitfinex-derivatives","BTCF0:USTF0",1750954134931,0.67236379,107330.0,107320.0,0.8544029]
["bitfinex-derivatives","BTCF0:USTF0",1750954136434,0.67236379,107330.0,107320.0,0.8846029]
["bitfinex-derivatives","BTCF0:USTF0",1750954136828,0.48610069,107330.0,107320.0,0.8846029]
["bitfinex-derivatives","BTCF0:USTF0",1750954137127,0.48610069,107330.0,107320.0,0.9164029]
["bitfinex-derivatives","BTCF0:USTF0",1750954138429,0.67236379,107330.0,107320.0,0.9164029]
["bitfinex-derivatives","BTCF0:USTF0",1750954140235,0.48610069,107330.0,107320.0,0.9164029]
["bitfinex-derivatives","BTCF0:USTF0",1750954140534,0.67236369,107330.0,107320.0,0.9164029]
["bitfinex-derivatives","BTCF0:USTF0",1750954141335,0.67236369,107330.0,107320.0,0.5582806]
["bitfinex-derivatives","BTCF0:USTF0",1750954141534,0.67236369,107330.0,107320.0,0.8846029]
["bitfinex-derivatives","BTCF0:USTF0",1750954142640,0.67236369,107330.0,107320.0,0.5264806]
["bitfinex-derivatives","BTCF0:USTF0",1750954142841,0.67236369,107330.0,107320.0,0.8846029]
["bitfinex-derivatives","BTCF0:USTF0",1750954144141,0.67236369,107330.0,107320.0,0.8544029]
["bitfinex-derivatives","BTCF0:USTF0",1750954149637,0.67236369,107330.0,107320.0,0.4962806]
["bitfinex-derivatives","BTCF0:USTF0",1750954152150,0.67236369,107330.0,107320.0,0.8544029]
["bitfinex-derivatives","BTCF0:USTF0",1750954157355,0.48610069,107330.0,107320.0,0.8544029]
["bitfinex-derivatives","BTCF0:USTF0",1750954157558,0.39010069,107330.0,107320.0,1.2754252]
["bitfinex-derivatives","BTCF0:USTF0",1750954157760,0.57636389,107330.0,107320.0,0.9481029]
["bitfinex-derivatives","BTCF0:USTF0",1750954157961,0.39010069,107330.0,107320.0,0.9481029]
["bitfinex-derivatives","BTCF0:USTF0",1750954160962,0.57636379,107330.0,107320.0,0.9481029]
["bitfinex-derivatives","BTCF0:USTF0",1750954162360,0.39010069,107330.0,107320.0,0.9481029]
["bitfinex-derivatives","BTCF0:USTF0",1750954164062,0.57636389,107330.0,107320.0,0.9481029]
["bitfinex-derivatives","BTCF0:USTF0",1750954164464,0.39010069,107330.0,107320.0,0.9481029]
["bitfinex-derivatives","BTCF0:USTF0",1750954167466,0.57636379,107330.0,107320.0,0.9481029]
["bitfinex-derivatives","BTCF0:USTF0",1750954168169,0.39010069,107330.0,107320.0,0.9481029]
["bitfinex-derivatives","BTCF0:USTF0",1750954170465,0.39010069,107330.0,107320.0,1.12695618]
["bitfinex-derivatives","BTCF0:USTF0",1750954176672,0.57636389,107330.0,107320.0,0.5264806]
["bitfinex-derivatives","BTCF0:USTF0",1750954176868,0.84485168,107330.0,107320.0,0.76476839]
["bitfinex-derivatives","BTCF0:USTF0",1750954177073,0.91025168,107330.0,107320.0,1.03325618]
["bitfinex-derivatives","BTCF0:USTF0",1750954177267,0.64176389,107330.0,107320.0,1.03325618]
["bitfinex-derivatives","BTCF0:USTF0",1750954178368,0.64076389,107330.0,107320.0,1.03325618]
["bitfinex-derivatives","BTCF0:USTF0",1750954178673,0.64376389,107330.0,107320.0,1.03325618]
["bitfinex-derivatives","BTCF0:USTF0",1750954179373,0.91225168,107330.0,107320.0,0.76476839]
["bitfinex-derivatives","BTCF0:USTF0",1750954181175,0.64376389,107330.0,107320.0,0.76476839]
["bitfinex-derivatives","BTCF0:USTF0",1750954181574,0.91225168,107330.0,107320.0,0.76476839]
["bitfinex-derivatives","BTCF0:USTF0",1750954182578,0.64476389,107330.0,107320.0,0.76476839]
["bitfinex-derivatives","BTCF0:USTF0",1750954183380,0.64476389,107330.0,107320.0,0.52476839]
["bitfinex-derivatives","BTCF0:USTF0",1750954183681,0.91325168,107330.0,107320.0,0.52476839]
["bitfinex-derivatives","BTCF0:USTF0",1750954184178,0.91325168,107330.0,107320.0,0.2562806]
["bitfinex-derivatives","BTCF0:USTF0",1750954184369,0.91325168,107330.0,107320.0,0.52476839]
["bitfinex-derivatives","BTCF0:USTF0",1750954185776,0.91425168,107330.0,107320.0,0.52476839]
["bitfinex-derivatives","BTCF0:USTF0",1750954186170,1.42185168,107330.0,107320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750954186378,0.1862981,107310.0,107300.0,0.62701959]
["bitfinex-derivatives","BTCF0:USTF0",1750954186676,0.38710069,107310.0,107300.0,1.27550738]
["bitfinex-derivatives","BTCF0:USTF0",1750954186877,0.38710069,107310.0,107300.0,1.30810738]
["bitfinex-derivatives","BTCF0:USTF0",1750954187179,0.57339879,107310.0,107300.0,1.30810738]
["bitfinex-derivatives","BTCF0:USTF0",1750954187580,0.57439879,107310.0,107300.0,1.30810738]
["bitfinex-derivatives","BTCF0:USTF0",1750954188079,0.57539879,107310.0,107300.0,1.30810738]
["bitfinex-derivatives","BTCF0:USTF0",1750954188876,0.57539879,107310.0,107300.0,1.31737168]
["bitfinex-derivatives","BTCF0:USTF0",1750954189178,0.57539879,107310.0,107300.0,1.30810738]
["bitfinex-derivatives","BTCF0:USTF0",1750954191070,0.38910069,107310.0,107300.0,1.30810738]
["bitfinex-derivatives","BTCF0:USTF0",1750954191880,0.57539869,107310.0,107300.0,1.30810738]
["bitfinex-derivatives","BTCF0:USTF0",1750954192179,0.57539869,107310.0,107300.0,1.31747501]
["bitfinex-derivatives","BTCF0:USTF0",1750954193478,0.57539869,107310.0,107300.0,1.30810738]
["bitfinex-derivatives","BTCF0:USTF0",1750954194581,0.549098,107310.0,107300.0,1.30810738]
["bitfinex-derivatives","BTCF0:USTF0",1750954195682,0.549098,107310.0,107300.0,1.31757961]
["bitfinex-derivatives","BTCF0:USTF0",1750954197583,0.002,107310.0,107300.0,1.31757961]
["bitfinex-derivatives","BTCF0:USTF0",1750954197881,0.002,107310.0,107300.0,1.9468674]
["bitfinex-derivatives","BTCF0:USTF0",1750954198983,0.001,107310.0,107300.0,1.9468674]
["bitfinex-derivatives","BTCF0:USTF0",1750954199280,0.001,107310.0,107300.0,1.9478674]
["bitfinex-derivatives","BTCF0:USTF0",1750954199481,0.001,107310.0,107300.0,1.5870674]
["bitfinex-derivatives","BTCF0:USTF0",1750954199980,0.5472825,107320.0,107310.0,0.1862979]
["bitfinex-derivatives","BTCF0:USTF0",1750954200180,0.5470825,107320.0,107310.0,1.19667348]
["bitfinex-derivatives","BTCF0:USTF0",1750954201986,0.5470825,107320.0,107310.0,0.92818569]
["bitfinex-derivatives","BTCF0:USTF0",1750954202484,0.5480825,107320.0,107310.0,0.86488569]
["bitfinex-derivatives","BTCF0:USTF0",1750954202679,0.5787825,107320.0,107310.0,0.86488569]
["bitfinex-derivatives","BTCF0:USTF0",1750954202880,0.5797825,107320.0,107310.0,0.86488569]
["bitfinex-derivatives","BTCF0:USTF0",1750954203079,0.5797825,107320.0,107310.0,0.89618569]
["bitfinex-derivatives","BTCF0:USTF0",1750954203986,0.5490825,107320.0,107310.0,0.89618569]
["bitfinex-derivatives","BTCF0:USTF0",1750954204285,0.5490825,107320.0,107310.0,1.16467348]
["bitfinex-derivatives","BTCF0:USTF0",1750954204687,0.3628,107320.0,107310.0,1.16467348]
["bitfinex-derivatives","BTCF0:USTF0",1750954204991,0.002,107320.0,107310.0,1.16467348]
["bitfinex-derivatives","BTCF0:USTF0",1750954206287,0.002,107320.0,107310.0,0.98568431]
["bitfinex-derivatives","BTCF0:USTF0",1750954206697,0.002,107320.0,107310.0,1.00123802]
["bitfinex-derivatives","BTCF0:USTF0",1750954207194,0.3628,107320.0,107310.0,1.00123802]
["bitfinex-derivatives","BTCF0:USTF0",1750954208180,0.3628,107320.0,107310.0,0.64325161]
["bitfinex-derivatives","BTCF0:USTF0",1750954208378,0.3628,107320.0,107310.0,1.00123802]
["bitfinex-derivatives","BTCF0:USTF0",1750954212092,0.5490806,107320.0,107310.0,1.00123802]
["bitfinex-derivatives","BTCF0:USTF0",1750954212295,0.5490806,107320.0,107310.0,0.58185161]
["bitfinex-derivatives","BTCF0:USTF0",1750954212489,0.5490806,107320.0,107310.0,0.20185161]
["bitfinex-derivatives","BTCF0:USTF0",1750954212490,0.6445806,107320.0,107310.0,0.20185161]
["bitfinex-derivatives","BTCF0:USTF0",1750954212795,0.65395039,107320.0,107310.0,0.20185161]
["bitfinex-derivatives","BTCF0:USTF0",1750954212994,0.65395039,107320.0,107310.0,0.55983802]
["bitfinex-derivatives","BTCF0:USTF0",1750954214994,0.65395039,107320.0,107310.0,0.20185161]
["bitfinex-derivatives","BTCF0:USTF0",1750954215196,0.65395039,107320.0,107310.0,0.55983802]
["bitfinex-derivatives","BTCF0:USTF0",1750954216191,0.65395039,107320.0,107310.0,0.20185161]
["bitfinex-derivatives","BTCF0:USTF0",1750954216397,0.68084999,107320.0,107310.0,0.55983802]
["bitfinex-derivatives","BTCF0:USTF0",1750954217699,0.68084999,107320.0,107310.0,0.1862979]
["bitfinex-derivatives","BTCF0:USTF0",1750954220596,0.68084999,107320.0,107310.0,0.54428431]
["bitfinex-derivatives","BTCF0:USTF0",1750954221198,0.1862979,107310.0,107300.0,0.3260331]
["bitfinex-derivatives","BTCF0:USTF0",1750954221405,0.6045975,107310.0,107300.0,0.6560331]
["bitfinex-derivatives","BTCF0:USTF0",1750954221702,0.99338391,107310.0,107300.0,0.2163013]
["bitfinex-derivatives","BTCF0:USTF0",1750954221901,0.99338391,107310.0,107300.0,0.1863013]
["bitfinex-derivatives","BTCF0:USTF0",1750954222402,0.99338391,107310.0,107300.0,0.1883013]
["bitfinex-derivatives","BTCF0:USTF0",1750954222603,0.6353975,107310.0,107300.0,0.1883013]
["bitfinex-derivatives","BTCF0:USTF0",1750954223204,0.6363975,107310.0,107300.0,0.1873013]
["bitfinex-derivatives","BTCF0:USTF0",1750954223403,0.6363975,107310.0,107300.0,0.1863013]
["bitfinex-derivatives","BTCF0:USTF0",1750954223605,0.99538391,107310.0,107300.0,0.1863013]
["bitfinex-derivatives","BTCF0:USTF0",1750954224204,1.13511561,107310.0,107300.0,0.1863152]
["bitfinex-derivatives","BTCF0:USTF0",1750954224405,0.1863152,107300.0,107290.0,0.34239992]
["bitfinex-derivatives","BTCF0:USTF0",1750954224616,0.6681148,107300.0,107290.0,0.72239992]
["bitfinex-derivatives","BTCF0:USTF0",1750954224904,0.6681148,107300.0,107290.0,0.70699591]
["bitfinex-derivatives","BTCF0:USTF0",1750954225302,1.52346121,107300.0,107290.0,0.18726461]
["bitfinex-derivatives","BTCF0:USTF0",1750954225500,1.16346121,107300.0,107290.0,0.18726461]
["bitfinex-derivatives","BTCF0:USTF0",1750954225698,1.16346121,107300.0,107290.0,0.18826461]
["bitfinex-derivatives","BTCF0:USTF0",1750954225897,0.8054748,107300.0,107290.0,0.18826461]
["bitfinex-derivatives","BTCF0:USTF0",1750954226208,0.8054748,107300.0,107290.0,0.18926461]
["bitfinex-derivatives","BTCF0:USTF0",1750954230705,0.8054748,107300.0,107290.0,0.54725102]
["bitfinex-derivatives","BTCF0:USTF0",1750954231008,0.8054748,107300.0,107290.0,0.57755102]
["bitfinex-derivatives","BTCF0:USTF0",1750954231210,0.8054748,107300.0,107290.0,0.60975102]
["bitfinex-derivatives","BTCF0:USTF0",1750954232906,0.8054748,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1750954233108,0.3261397,107280.0,107270.0,0.2795326]
["bitfinex-derivatives","BTCF0:USTF0",1750954233412,1.0746393,107280.0,107270.0,0.6036418]
["bitfinex-derivatives","BTCF0:USTF0",1750954233715,0.1863674,107270.0,107260.0,0.57748918]
["bitfinex-derivatives","BTCF0:USTF0",1750954233913,0.5778674,107270.0,107260.0,0.90748918]
["bitfinex-derivatives","BTCF0:USTF0",1750954234218,0.5778674,107270.0,107260.0,0.93818918]
["bitfinex-derivatives","BTCF0:USTF0",1750954235012,0.65208684,107270.0,107260.0,0.93818918]
["bitfinex-derivatives","BTCF0:USTF0",1750954235515,0.65208684,107270.0,107260.0,0.94418918]
["bitfinex-derivatives","BTCF0:USTF0",1750954236624,0.65208684,107270.0,107260.0,0.94818918]
["bitfinex-derivatives","BTCF0:USTF0",1750954240116,0.62138684,107270.0,107260.0,0.94818918]
["bitfinex-derivatives","BTCF0:USTF0",1750954241420,0.64810974,107270.0,107260.0,0.94818918]
["bitfinex-derivatives","BTCF0:USTF0",1750954243824,1.00890974,107270.0,107260.0,0.94818918]
["bitfinex-derivatives","BTCF0:USTF0",1750954245524,1.00890974,107270.0,107260.0,0.59020277]
["bitfinex-derivatives","BTCF0:USTF0",1750954246821,1.36689615,107270.0,107260.0,0.37163227]
["bitfinex-derivatives","BTCF0:USTF0",1750954247011,0.3262294,107250.0,107240.0,0.1864176]
["bitfinex-derivatives","BTCF0:USTF0",1750954247219,1.0478294,107250.0,107240.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1750954247423,1.0478294,107250.0,107240.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1750954247424,1.1105294,107250.0,107240.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1750954247816,1.1105294,107250.0,107240.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750954248415,1.1105294,107250.0,107240.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1750954248622,1.1105294,107250.0,107240.0,0.5014195]
["bitfinex-derivatives","BTCF0:USTF0",1750954248918,1.1105294,107250.0,107240.0,0.5004195]
["bitfinex-derivatives","BTCF0:USTF0",1750954249118,1.1105294,107250.0,107240.0,0.5014195]
["bitfinex-derivatives","BTCF0:USTF0",1750954249322,1.13724799,107250.0,107240.0,0.5014195]
["bitfinex-derivatives","BTCF0:USTF0",1750954249713,1.13724799,107250.0,107240.0,0.4994195]
["bitfinex-derivatives","BTCF0:USTF0",1750954251324,1.13724799,107250.0,107240.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1750954251520,1.13724799,107250.0,107240.0,0.4994195]
["bitfinex-derivatives","BTCF0:USTF0",1750954253424,1.21178799,107250.0,107240.0,0.4994195]
["bitfinex-derivatives","BTCF0:USTF0",1750954253628,1.21178799,107250.0,107240.0,0.5612195]
["bitfinex-derivatives","BTCF0:USTF0",1750954254127,1.24458799,107250.0,107240.0,0.5612195]
["bitfinex-derivatives","BTCF0:USTF0",1750954257426,1.27568799,107250.0,107240.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1750954258236,1.6336744,107250.0,107240.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1750954258633,1.9936744,107250.0,107240.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1750954258834,1.9936744,107250.0,107240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750954259337,1.6336744,107250.0,107240.0,0.1894195]
["bitfinex-derivatives","BTCF0:USTF0",1750954259730,0.497,107240.0,107230.0,0.61065364]
["bitfinex-derivatives","BTCF0:USTF0",1750954259931,0.88451859,107240.0,107230.0,1.13709054]
["bitfinex-derivatives","BTCF0:USTF0",1750954260434,0.88451859,107240.0,107230.0,1.09048144]
["bitfinex-derivatives","BTCF0:USTF0",1750954260735,0.91651859,107240.0,107230.0,1.09048144]
["bitfinex-derivatives","BTCF0:USTF0",1750954260935,0.91651859,107240.0,107230.0,0.73549503]
["bitfinex-derivatives","BTCF0:USTF0",1750954261136,0.91651859,107240.0,107230.0,0.73849503]
["bitfinex-derivatives","BTCF0:USTF0",1750954261731,0.69809909,107240.0,107230.0,0.73849503]
["bitfinex-derivatives","BTCF0:USTF0",1750954261932,0.69809909,107240.0,107230.0,1.09648144]
["bitfinex-derivatives","BTCF0:USTF0",1750954262334,0.33729909,107240.0,107230.0,1.09648144]
["bitfinex-derivatives","BTCF0:USTF0",1750954262637,0.69809909,107240.0,107230.0,1.09648144]
["bitfinex-derivatives","BTCF0:USTF0",1750954262834,0.88451859,107240.0,107230.0,1.09648144]
["bitfinex-derivatives","BTCF0:USTF0",1750954264347,1.242505,107240.0,107230.0,0.56626943]
["bitfinex-derivatives","BTCF0:USTF0",1750954264638,0.97991859,107240.0,107230.0,0.34693253]
["bitfinex-derivatives","BTCF0:USTF0",1750954264839,1.475145,107240.0,107230.0,0.08693253]
["bitfinex-derivatives","BTCF0:USTF0",1750954265437,1.475145,107240.0,107230.0,0.27336943]
["bitfinex-derivatives","BTCF0:USTF0",1750954265637,1.11715859,107240.0,107230.0,0.08393253]
["bitfinex-derivatives","BTCF0:USTF0",1750954265831,1.815145,107240.0,107230.0,0.08493253]
["bitfinex-derivatives","BTCF0:USTF0",1750954266029,1.815145,107240.0,107230.0,0.00493253]
["bitfinex-derivatives","BTCF0:USTF0",1750954266238,1.915145,107240.0,107230.0,0.00493253]
["bitfinex-derivatives","BTCF0:USTF0",1750954266439,0.1864716,107210.0,107200.0,0.35927329]
["bitfinex-derivatives","BTCF0:USTF0",1750954266635,0.93479019,107210.0,107200.0,0.72067329]
["bitfinex-derivatives","BTCF0:USTF0",1750954267037,0.93479019,107210.0,107200.0,1.0786597]
["bitfinex-derivatives","BTCF0:USTF0",1750954267342,1.00982056,107210.0,107200.0,1.0786597]
["bitfinex-derivatives","BTCF0:USTF0",1750954267943,1.01082066,107210.0,107200.0,1.0786597]
["bitfinex-derivatives","BTCF0:USTF0",1750954268846,1.01082066,107210.0,107200.0,0.72067329]
["bitfinex-derivatives","BTCF0:USTF0",1750954269039,1.01082066,107210.0,107200.0,1.0786597]
["bitfinex-derivatives","BTCF0:USTF0",1750954269239,1.01082066,107210.0,107200.0,0.67405149]
["bitfinex-derivatives","BTCF0:USTF0",1750954269440,1.07312066,107210.0,107200.0,0.67405149]
["bitfinex-derivatives","BTCF0:USTF0",1750954269646,1.01082066,107210.0,107200.0,1.0320379]
["bitfinex-derivatives","BTCF0:USTF0",1750954269846,1.01082056,107210.0,107200.0,1.0320379]
["bitfinex-derivatives","BTCF0:USTF0",1750954270143,0.82434896,107210.0,107200.0,1.0320379]
["bitfinex-derivatives","BTCF0:USTF0",1750954270353,0.74931859,107210.0,107200.0,1.0320379]
["bitfinex-derivatives","BTCF0:USTF0",1750954271248,0.93579019,107210.0,107200.0,1.0320379]
["bitfinex-derivatives","BTCF0:USTF0",1750954272045,0.93579019,107210.0,107200.0,0.67405149]
["bitfinex-derivatives","BTCF0:USTF0",1750954272246,0.93579019,107210.0,107200.0,1.0320379]
["bitfinex-derivatives","BTCF0:USTF0",1750954273450,0.93579019,107210.0,107200.0,0.67405149]
["bitfinex-derivatives","BTCF0:USTF0",1750954273654,0.93579019,107210.0,107200.0,0.64205149]
["bitfinex-derivatives","BTCF0:USTF0",1750954273853,1.02809019,107210.0,107200.0,0.64205149]
["bitfinex-derivatives","BTCF0:USTF0",1750954275151,0.93579019,107210.0,107200.0,1.0313379]
["bitfinex-derivatives","BTCF0:USTF0",1750954275754,1.00967888,107210.0,107200.0,1.0313379]
["bitfinex-derivatives","BTCF0:USTF0",1750954277447,1.00967888,107210.0,107200.0,0.67335149]
["bitfinex-derivatives","BTCF0:USTF0",1750954277754,1.00967888,107210.0,107200.0,1.0313379]
["bitfinex-derivatives","BTCF0:USTF0",1750954280358,0.82320728,107210.0,107200.0,1.0313379]
["bitfinex-derivatives","BTCF0:USTF0",1750954280754,0.82320728,107210.0,107200.0,0.67335149]
["bitfinex-derivatives","BTCF0:USTF0",1750954280949,1.00967888,107210.0,107200.0,1.0313379]
["bitfinex-derivatives","BTCF0:USTF0",1750954281752,0.82320728,107210.0,107200.0,1.0313379]
["bitfinex-derivatives","BTCF0:USTF0",1750954281953,0.82320728,107210.0,107200.0,0.67335149]
["bitfinex-derivatives","BTCF0:USTF0",1750954282154,1.00967888,107210.0,107200.0,1.0313379]
["bitfinex-derivatives","BTCF0:USTF0",1750954283361,0.82320728,107210.0,107200.0,1.0313379]
["bitfinex-derivatives","BTCF0:USTF0",1750954283961,0.74931859,107210.0,107200.0,1.38932431]
["bitfinex-derivatives","BTCF0:USTF0",1750954284664,0.74931859,107210.0,107200.0,1.0313379]
["bitfinex-derivatives","BTCF0:USTF0",1750954284860,0.93579029,107210.0,107200.0,0.64205149]
["bitfinex-derivatives","BTCF0:USTF0",1750954285061,1.10693166,107210.0,107200.0,1.0000379]
["bitfinex-derivatives","BTCF0:USTF0",1750954285559,1.10693166,107210.0,107200.0,0.64205149]
["bitfinex-derivatives","BTCF0:USTF0",1750954286364,1.10693166,107210.0,107200.0,1.0000379]
["bitfinex-derivatives","BTCF0:USTF0",1750954286956,1.10693166,107210.0,107200.0,0.64205149]
["bitfinex-derivatives","BTCF0:USTF0",1750954287169,1.10693166,107210.0,107200.0,1.0000379]
["bitfinex-derivatives","BTCF0:USTF0",1750954289172,1.10693166,107210.0,107200.0,1.0316379]
["bitfinex-derivatives","BTCF0:USTF0",1750954293470,1.10693166,107210.0,107200.0,1.0000379]
["bitfinex-derivatives","BTCF0:USTF0",1750954295565,0.02771859,107210.0,107200.0,1.40349866]
["bitfinex-derivatives","BTCF0:USTF0",1750954295770,0.02771859,107210.0,107200.0,1.76429866]
["bitfinex-derivatives","BTCF0:USTF0",1750954296172,0.02771859,107210.0,107200.0,1.04551225]
["bitfinex-derivatives","BTCF0:USTF0",1750954296371,0.02771859,107210.0,107200.0,1.40631225]
["bitfinex-derivatives","BTCF0:USTF0",1750954296764,0.02771859,107210.0,107200.0,1.76429866]
["bitfinex-derivatives","BTCF0:USTF0",1750954297472,0.02771859,107210.0,107200.0,1.74892431]
["bitfinex-derivatives","BTCF0:USTF0",1750954298474,0.02771859,107210.0,107200.0,1.88604431]
["bitfinex-derivatives","BTCF0:USTF0",1750954299769,0.001,107210.0,107200.0,1.88604431]
["bitfinex-derivatives","BTCF0:USTF0",1750954305973,0.0002,107220.0,107210.0,0.1864716]
["bitfinex-derivatives","BTCF0:USTF0",1750954306174,0.361,107230.0,107220.0,0.1864542]
["bitfinex-derivatives","BTCF0:USTF0",1750954306374,0.57343225,107230.0,107220.0,0.96704061]
["bitfinex-derivatives","BTCF0:USTF0",1750954307775,0.38699535,107230.0,107220.0,0.96704061]
["bitfinex-derivatives","BTCF0:USTF0",1750954308174,0.57343225,107230.0,107220.0,0.96704061]
["bitfinex-derivatives","BTCF0:USTF0",1750954308579,0.63863225,107230.0,107220.0,0.93524061]
["bitfinex-derivatives","BTCF0:USTF0",1750954309074,0.64163225,107230.0,107220.0,0.93524061]
["bitfinex-derivatives","BTCF0:USTF0",1750954309572,0.64463225,107230.0,107220.0,0.93524061]
["bitfinex-derivatives","BTCF0:USTF0",1750954310075,0.45819535,107230.0,107220.0,0.94444025]
["bitfinex-derivatives","BTCF0:USTF0",1750954310572,0.45819535,107230.0,107220.0,0.97444025]
["bitfinex-derivatives","BTCF0:USTF0",1750954312573,0.45819535,107230.0,107220.0,0.96524061]
["bitfinex-derivatives","BTCF0:USTF0",1750954312777,0.64463215,107230.0,107220.0,0.96524061]
["bitfinex-derivatives","BTCF0:USTF0",1750954312969,0.45819535,107230.0,107220.0,0.96524061]
["bitfinex-derivatives","BTCF0:USTF0",1750954313476,0.64463215,107230.0,107220.0,0.96524061]
["bitfinex-derivatives","BTCF0:USTF0",1750954313676,0.64463215,107230.0,107220.0,0.90444061]
["bitfinex-derivatives","BTCF0:USTF0",1750954314272,1.00261856,107230.0,107220.0,0.2364542]
["bitfinex-derivatives","BTCF0:USTF0",1750954314473,1.47957856,107230.0,107220.0,0.2364542]
["bitfinex-derivatives","BTCF0:USTF0",1750954314777,1.47957856,107230.0,107220.0,0.1864542]
["bitfinex-derivatives","BTCF0:USTF0",1750954316379,0.1864541,107220.0,107210.0,0.279687]
["bitfinex-derivatives","BTCF0:USTF0",1750954316571,1.02723586,107220.0,107210.0,0.309687]
["bitfinex-derivatives","BTCF0:USTF0",1750954316771,0.66924945,107220.0,107210.0,0.309687]
["bitfinex-derivatives","BTCF0:USTF0",1750954317679,0.67024945,107220.0,107210.0,0.309687]
["bitfinex-derivatives","BTCF0:USTF0",1750954318571,0.67124945,107220.0,107210.0,0.309687]
["bitfinex-derivatives","BTCF0:USTF0",1750954319174,0.67324945,107220.0,107210.0,0.309687]
["bitfinex-derivatives","BTCF0:USTF0",1750954322583,0.67524945,107220.0,107210.0,0.309687]
["bitfinex-derivatives","BTCF0:USTF0",1750954322882,0.67524945,107220.0,107210.0,0.279687]
["bitfinex-derivatives","BTCF0:USTF0",1750954324584,0.67524945,107220.0,107210.0,0.72767341]
["bitfinex-derivatives","BTCF0:USTF0",1750954324776,0.39299535,107220.0,107210.0,1.04037341]
["bitfinex-derivatives","BTCF0:USTF0",1750954324977,0.03219535,107220.0,107210.0,1.04037341]
["bitfinex-derivatives","BTCF0:USTF0",1750954326888,0.03219535,107220.0,107210.0,1.40117341]
["bitfinex-derivatives","BTCF0:USTF0",1750954327186,0.0002,107230.0,107220.0,0.1864541]
["bitfinex-derivatives","BTCF0:USTF0",1750954327374,0.69768165,107240.0,107230.0,0.1864367]
["bitfinex-derivatives","BTCF0:USTF0",1750954327577,0.69748208,107240.0,107230.0,0.95672311]
["bitfinex-derivatives","BTCF0:USTF0",1750954328979,0.69748208,107240.0,107230.0,0.96615274]
["bitfinex-derivatives","BTCF0:USTF0",1750954329983,0.69948208,107240.0,107230.0,0.96615274]
["bitfinex-derivatives","BTCF0:USTF0",1750954330179,0.33868208,107240.0,107230.0,0.96615274]
["bitfinex-derivatives","BTCF0:USTF0",1750954330576,0.34068208,107240.0,107230.0,0.96615274]
["bitfinex-derivatives","BTCF0:USTF0",1750954331178,0.3145805,107240.0,107230.0,0.96615274]
["bitfinex-derivatives","BTCF0:USTF0",1750954332580,0.6753805,107240.0,107230.0,0.96615274]
["bitfinex-derivatives","BTCF0:USTF0",1750954332785,0.3145805,107240.0,107230.0,1.32413915]
["bitfinex-derivatives","BTCF0:USTF0",1750954333484,0.3145805,107240.0,107230.0,1.04166958]
["bitfinex-derivatives","BTCF0:USTF0",1750954333681,0.3145805,107240.0,107230.0,1.40246958]
["bitfinex-derivatives","BTCF0:USTF0",1750954333884,0.3145805,107240.0,107230.0,1.32695274]
["bitfinex-derivatives","BTCF0:USTF0",1750954338089,0.0002,107250.0,107240.0,0.1864195]
["bitfinex-derivatives","BTCF0:USTF0",1750954338288,0.361,107260.0,107250.0,0.1864021]
["bitfinex-derivatives","BTCF0:USTF0",1750954338483,0.38694744,107260.0,107250.0,0.84568851]
["bitfinex-derivatives","BTCF0:USTF0",1750954338684,0.38694744,107260.0,107250.0,0.87888851]
["bitfinex-derivatives","BTCF0:USTF0",1750954340182,0.3608,107260.0,107250.0,0.87888851]
["bitfinex-derivatives","BTCF0:USTF0",1750954340587,0.3618,107260.0,107250.0,0.87888851]
["bitfinex-derivatives","BTCF0:USTF0",1750954340783,0.3618,107260.0,107250.0,0.89397914]
["bitfinex-derivatives","BTCF0:USTF0",1750954340983,0.3628,107260.0,107250.0,0.89397914]
["bitfinex-derivatives","BTCF0:USTF0",1750954341489,0.5491848,107260.0,107250.0,0.89397914]
["bitfinex-derivatives","BTCF0:USTF0",1750954341983,0.5491848,107260.0,107250.0,1.03085914]
["bitfinex-derivatives","BTCF0:USTF0",1750954342390,0.5491848,107260.0,107250.0,0.47149273]
["bitfinex-derivatives","BTCF0:USTF0",1750954342585,0.60822857,107260.0,107250.0,0.47149273]
["bitfinex-derivatives","BTCF0:USTF0",1750954342788,0.65112857,107260.0,107250.0,0.47149273]
["bitfinex-derivatives","BTCF0:USTF0",1750954344592,0.46474377,107260.0,107250.0,0.47149273]
["bitfinex-derivatives","BTCF0:USTF0",1750954345290,0.65112857,107260.0,107250.0,0.47149273]
["bitfinex-derivatives","BTCF0:USTF0",1750954345783,0.65112857,107260.0,107250.0,0.82947914]
["bitfinex-derivatives","BTCF0:USTF0",1750954345990,0.65112857,107260.0,107250.0,0.47149273]
["bitfinex-derivatives","BTCF0:USTF0",1750954347290,0.65112857,107260.0,107250.0,0.82947914]
["bitfinex-derivatives","BTCF0:USTF0",1750954347490,0.6244848,107260.0,107250.0,0.82947914]
["bitfinex-derivatives","BTCF0:USTF0",1750954347891,0.6244848,107260.0,107250.0,0.47149273]
["bitfinex-derivatives","BTCF0:USTF0",1750954350494,0.65112169,107260.0,107250.0,0.47149273]
["bitfinex-derivatives","BTCF0:USTF0",1750954352397,0.65112169,107260.0,107250.0,0.27149273]
["bitfinex-derivatives","BTCF0:USTF0",1750954360908,0.65112169,107260.0,107250.0,0.2564021]
["bitfinex-derivatives","BTCF0:USTF0",1750954362306,0.64112169,107260.0,107250.0,0.61438851]
["bitfinex-derivatives","BTCF0:USTF0",1750954364414,0.64112169,107260.0,107250.0,0.2564021]
["bitfinex-derivatives","BTCF0:USTF0",1750954364614,0.64112169,107260.0,107250.0,0.61438851]
["bitfinex-derivatives","BTCF0:USTF0",1750954365115,0.9991081,107260.0,107250.0,0.2564021]
["bitfinex-derivatives","BTCF0:USTF0",1750954365310,1.3591081,107260.0,107250.0,0.2564021]
["bitfinex-derivatives","BTCF0:USTF0",1750954365509,1.3591081,107260.0,107250.0,0.1864021]
["bitfinex-derivatives","BTCF0:USTF0",1750954366013,0.9991081,107260.0,107250.0,0.1864021]
["bitfinex-derivatives","BTCF0:USTF0",1750954366416,0.64112169,107260.0,107250.0,0.1864021]
["bitfinex-derivatives","BTCF0:USTF0",1750954366714,0.9991081,107260.0,107250.0,0.1864021]
["bitfinex-derivatives","BTCF0:USTF0",1750954368420,0.2330058,107250.0,107240.0,0.1864196]
["bitfinex-derivatives","BTCF0:USTF0",1750954368623,1.1670377,107250.0,107240.0,0.3564196]
["bitfinex-derivatives","BTCF0:USTF0",1750954370126,1.1670377,107250.0,107240.0,0.3574196]
["bitfinex-derivatives","BTCF0:USTF0",1750954371523,0.80905129,107250.0,107240.0,0.3574196]
["bitfinex-derivatives","BTCF0:USTF0",1750954372818,0.80905129,107250.0,107240.0,0.3574197]
["bitfinex-derivatives","BTCF0:USTF0",1750954373026,1.1670377,107250.0,107240.0,0.3574197]
["bitfinex-derivatives","BTCF0:USTF0",1750954373325,1.1670377,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750954373925,1.1670377,107250.0,107240.0,0.1874197]
["bitfinex-derivatives","BTCF0:USTF0",1750954374224,0.80905129,107250.0,107240.0,0.1874197]
["bitfinex-derivatives","BTCF0:USTF0",1750954375515,0.81837418,107250.0,107240.0,0.1874197]
["bitfinex-derivatives","BTCF0:USTF0",1750954377527,0.81837418,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750954377821,1.17636059,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750954378924,1.17636059,107250.0,107240.0,0.1874197]
["bitfinex-derivatives","BTCF0:USTF0",1750954379927,1.31316059,107250.0,107240.0,0.1874197]
["bitfinex-derivatives","BTCF0:USTF0",1750954380732,0.95517418,107250.0,107240.0,0.1874197]
["bitfinex-derivatives","BTCF0:USTF0",1750954381723,0.74595129,107250.0,107240.0,0.54540611]
["bitfinex-derivatives","BTCF0:USTF0",1750954381924,0.62044269,107250.0,107240.0,0.60740611]
["bitfinex-derivatives","BTCF0:USTF0",1750954382125,0.62044269,107250.0,107240.0,0.69790611]
["bitfinex-derivatives","BTCF0:USTF0",1750954384024,0.62044269,107250.0,107240.0,0.87790611]
["bitfinex-derivatives","BTCF0:USTF0",1750954386529,0.57383909,107250.0,107240.0,0.87790611]
["bitfinex-derivatives","BTCF0:USTF0",1750954387731,0.57383909,107250.0,107240.0,0.5199197]
["bitfinex-derivatives","BTCF0:USTF0",1750954387931,0.57383909,107250.0,107240.0,0.87790611]
["bitfinex-derivatives","BTCF0:USTF0",1750954392535,0.57383919,107250.0,107240.0,0.87790611]
["bitfinex-derivatives","BTCF0:USTF0",1750954398338,0.38743689,107250.0,107240.0,0.87790611]
["bitfinex-derivatives","BTCF0:USTF0",1750954398927,0.57383919,107250.0,107240.0,0.87790611]
["bitfinex-derivatives","BTCF0:USTF0",1750954400632,0.57383919,107250.0,107240.0,0.5199197]
["bitfinex-derivatives","BTCF0:USTF0",1750954400829,0.57383919,107250.0,107240.0,0.87790611]
["bitfinex-derivatives","BTCF0:USTF0",1750954401741,0.57383919,107250.0,107240.0,0.5199197]
["bitfinex-derivatives","BTCF0:USTF0",1750954402136,0.60683919,107250.0,107240.0,0.87790611]
["bitfinex-derivatives","BTCF0:USTF0",1750954406445,0.38743689,107250.0,107240.0,0.87790611]
["bitfinex-derivatives","BTCF0:USTF0",1750954408045,0.57383929,107250.0,107240.0,0.87790611]
["bitfinex-derivatives","BTCF0:USTF0",1750954409040,0.38743689,107250.0,107240.0,0.87790611]
["bitfinex-derivatives","BTCF0:USTF0",1750954409344,0.57383919,107250.0,107240.0,0.87790611]
["bitfinex-derivatives","BTCF0:USTF0",1750954415048,0.38743689,107250.0,107240.0,0.87790611]
["bitfinex-derivatives","BTCF0:USTF0",1750954415947,0.57383919,107250.0,107240.0,0.87790611]
["bitfinex-derivatives","BTCF0:USTF0",1750954419047,0.38743689,107250.0,107240.0,0.87790611]
["bitfinex-derivatives","BTCF0:USTF0",1750954420462,0.57383919,107250.0,107240.0,0.4894197]
["bitfinex-derivatives","BTCF0:USTF0",1750954420651,0.57383919,107250.0,107240.0,0.78540611]
["bitfinex-derivatives","BTCF0:USTF0",1750954420954,0.63903919,107250.0,107240.0,0.78540611]
["bitfinex-derivatives","BTCF0:USTF0",1750954422551,0.45263689,107250.0,107240.0,0.78540611]
["bitfinex-derivatives","BTCF0:USTF0",1750954422856,0.63903919,107250.0,107240.0,0.84960611]
["bitfinex-derivatives","BTCF0:USTF0",1750954444473,0.63903919,107250.0,107240.0,1.0294621]
["bitfinex-derivatives","BTCF0:USTF0",1750954446477,0.63903919,107250.0,107240.0,0.9966621]
["bitfinex-derivatives","BTCF0:USTF0",1750954446777,0.67073919,107250.0,107240.0,0.9966621]
["bitfinex-derivatives","BTCF0:USTF0",1750954446966,0.67073919,107250.0,107240.0,0.9652621]
["bitfinex-derivatives","BTCF0:USTF0",1750954448276,0.67073919,107250.0,107240.0,0.9970621]
["bitfinex-derivatives","BTCF0:USTF0",1750954449378,0.67073919,107250.0,107240.0,0.4592197]
["bitfinex-derivatives","BTCF0:USTF0",1750954449579,0.67073919,107250.0,107240.0,1.0295621]
["bitfinex-derivatives","BTCF0:USTF0",1750954450073,0.60553919,107250.0,107240.0,1.0295621]
["bitfinex-derivatives","BTCF0:USTF0",1750954451379,0.60553919,107250.0,107240.0,1.0623621]
["bitfinex-derivatives","BTCF0:USTF0",1750954451882,0.57383919,107250.0,107240.0,1.0623621]
["bitfinex-derivatives","BTCF0:USTF0",1750954452581,0.38743689,107250.0,107240.0,1.0623621]
["bitfinex-derivatives","BTCF0:USTF0",1750954452981,0.57383909,107250.0,107240.0,1.0623621]
["bitfinex-derivatives","BTCF0:USTF0",1750954454283,0.57383909,107250.0,107240.0,0.88304855]
["bitfinex-derivatives","BTCF0:USTF0",1750954457582,0.38743689,107250.0,107240.0,0.88304855]
["bitfinex-derivatives","BTCF0:USTF0",1750954457981,0.38743689,107250.0,107240.0,1.2415774]
["bitfinex-derivatives","BTCF0:USTF0",1750954458687,0.38743689,107250.0,107240.0,0.88304855]
["bitfinex-derivatives","BTCF0:USTF0",1750954460187,0.38743689,107250.0,107240.0,1.2415774]
["bitfinex-derivatives","BTCF0:USTF0",1750954462684,0.38743689,107250.0,107240.0,0.88304855]
["bitfinex-derivatives","BTCF0:USTF0",1750954462888,0.57383899,107250.0,107240.0,0.88304855]
["bitfinex-derivatives","BTCF0:USTF0",1750954468989,0.38743689,107250.0,107240.0,0.88304855]
["bitfinex-derivatives","BTCF0:USTF0",1750954474698,0.02663689,107250.0,107240.0,1.2415774]
["bitfinex-derivatives","BTCF0:USTF0",1750954474899,0.3921,107260.0,107250.0,0.1864022]
["bitfinex-derivatives","BTCF0:USTF0",1750954475098,0.41817482,107260.0,107250.0,0.75653105]
["bitfinex-derivatives","BTCF0:USTF0",1750954475493,0.02627482,107260.0,107250.0,0.75653105]
["bitfinex-derivatives","BTCF0:USTF0",1750954475800,0.02627482,107260.0,107250.0,1.10939135]
["bitfinex-derivatives","BTCF0:USTF0",1750954476406,0.02727482,107260.0,107250.0,1.28840504]
["bitfinex-derivatives","BTCF0:USTF0",1750954476702,0.02827482,107260.0,107250.0,1.28840504]
["bitfinex-derivatives","BTCF0:USTF0",1750954477097,0.002,107260.0,107250.0,1.55717631]
["bitfinex-derivatives","BTCF0:USTF0",1750954477297,0.02826487,107260.0,107250.0,1.55717631]
["bitfinex-derivatives","BTCF0:USTF0",1750954478302,0.02826487,107260.0,107250.0,1.10922185]
["bitfinex-derivatives","BTCF0:USTF0",1750954481104,0.002,107260.0,107250.0,1.10922185]
["bitfinex-derivatives","BTCF0:USTF0",1750954482505,0.002,107260.0,107250.0,1.47002185]
["bitfinex-derivatives","BTCF0:USTF0",1750954482706,1e-07,107260.0,107250.0,1.47002185]
["bitfinex-derivatives","BTCF0:USTF0",1750954482899,0.0012,107270.0,107260.0,0.1863848]
["bitfinex-derivatives","BTCF0:USTF0",1750954483201,0.00062709,107270.0,107260.0,0.96964415]
["bitfinex-derivatives","BTCF0:USTF0",1750954484105,0.00262709,107270.0,107260.0,0.96964415]
["bitfinex-derivatives","BTCF0:USTF0",1750954484509,0.00562709,107270.0,107260.0,0.96964415]
["bitfinex-derivatives","BTCF0:USTF0",1750954486905,0.00562709,107270.0,107260.0,1.00184415]
["bitfinex-derivatives","BTCF0:USTF0",1750954487701,0.00562709,107270.0,107260.0,1.36264415]
["bitfinex-derivatives","BTCF0:USTF0",1750954493112,0.00562709,107270.0,107260.0,1.66144415]
["bitfinex-derivatives","BTCF0:USTF0",1750954494518,9e-08,107270.0,107260.0,1.66144415]
["bitfinex-derivatives","BTCF0:USTF0",1750954496218,9e-08,107270.0,107260.0,2.0198035]
["bitfinex-derivatives","BTCF0:USTF0",1750954498513,9e-08,107270.0,107260.0,1.66144415]
["bitfinex-derivatives","BTCF0:USTF0",1750954500322,9e-08,107270.0,107260.0,1.67666169]
["bitfinex-derivatives","BTCF0:USTF0",1750954501114,9e-08,107270.0,107260.0,1.21876169]
["bitfinex-derivatives","BTCF0:USTF0",1750954501322,0.42410009,107270.0,107260.0,1.35460169]
["bitfinex-derivatives","BTCF0:USTF0",1750954501820,0.42410009,107270.0,107260.0,1.05580169]
["bitfinex-derivatives","BTCF0:USTF0",1750954503926,0.42410009,107270.0,107260.0,1.05576977]
["bitfinex-derivatives","BTCF0:USTF0",1750954507627,0.61046759,107270.0,107260.0,0.91992977]
["bitfinex-derivatives","BTCF0:USTF0",1750954507822,0.61046759,107270.0,107260.0,0.56157042]
["bitfinex-derivatives","BTCF0:USTF0",1750954508027,0.63679898,107270.0,107260.0,0.91992977]
["bitfinex-derivatives","BTCF0:USTF0",1750954508227,0.63679898,107270.0,107260.0,0.56157042]
["bitfinex-derivatives","BTCF0:USTF0",1750954508425,0.63679898,107270.0,107260.0,0.91992977]
["bitfinex-derivatives","BTCF0:USTF0",1750954515835,0.63679898,107270.0,107260.0,0.56157042]
["bitfinex-derivatives","BTCF0:USTF0",1750954516036,0.63679898,107270.0,107260.0,0.91992977]
["bitfinex-derivatives","BTCF0:USTF0",1750954519841,0.63679898,107270.0,107260.0,0.5463848]
["bitfinex-derivatives","BTCF0:USTF0",1750954520044,0.99515833,107270.0,107260.0,0.1863848]
["bitfinex-derivatives","BTCF0:USTF0",1750954520246,0.99512774,107270.0,107260.0,0.1863848]
["bitfinex-derivatives","BTCF0:USTF0",1750954520744,0.63676839,107270.0,107260.0,0.1863848]
["bitfinex-derivatives","BTCF0:USTF0",1750954521846,0.66786839,107270.0,107260.0,0.1863848]
["bitfinex-derivatives","BTCF0:USTF0",1750954526150,0.1863848,107260.0,107250.0,0.3261785]
["bitfinex-derivatives","BTCF0:USTF0",1750954526347,0.6686856,107260.0,107250.0,0.66580559]
["bitfinex-derivatives","BTCF0:USTF0",1750954527144,0.27961,107250.0,107240.0,0.1864196]
["bitfinex-derivatives","BTCF0:USTF0",1750954527350,1.22154187,107250.0,107240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750954527552,1.22154187,107250.0,107240.0,0.2064196]
["bitfinex-derivatives","BTCF0:USTF0",1750954528254,1.59154187,107250.0,107240.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750954528751,1.22154187,107250.0,107240.0,0.2094195]
["bitfinex-derivatives","BTCF0:USTF0",1750954529353,1.22154187,107250.0,107240.0,0.2104195]
["bitfinex-derivatives","BTCF0:USTF0",1750954530356,1.29584598,107250.0,107240.0,0.2104195]
["bitfinex-derivatives","BTCF0:USTF0",1750954531653,1.29584598,107250.0,107240.0,0.1904195]
["bitfinex-derivatives","BTCF0:USTF0",1750954531952,0.93748663,107250.0,107240.0,0.1904195]
["bitfinex-derivatives","BTCF0:USTF0",1750954532761,0.93748663,107250.0,107240.0,0.1894195]
["bitfinex-derivatives","BTCF0:USTF0",1750954532961,0.94148663,107250.0,107240.0,0.1894195]
["bitfinex-derivatives","BTCF0:USTF0",1750954534159,0.1864196,107240.0,107230.0,0.74803428]
["bitfinex-derivatives","BTCF0:USTF0",1750954534360,0.6068204,107240.0,107230.0,1.09803428]
["bitfinex-derivatives","BTCF0:USTF0",1750954534761,0.6068204,107240.0,107230.0,1.05142578]
["bitfinex-derivatives","BTCF0:USTF0",1750954534961,0.6068204,107240.0,107230.0,0.69306643]
["bitfinex-derivatives","BTCF0:USTF0",1750954535164,0.6370204,107240.0,107230.0,0.69306643]
["bitfinex-derivatives","BTCF0:USTF0",1750954536665,0.5735204,107240.0,107230.0,0.69306643]
["bitfinex-derivatives","BTCF0:USTF0",1750954536864,0.5735204,107240.0,107230.0,0.72376643]
["bitfinex-derivatives","BTCF0:USTF0",1750954537068,0.5735204,107240.0,107230.0,1.08212578]
["bitfinex-derivatives","BTCF0:USTF0",1750954537361,0.5765204,107240.0,107230.0,1.08212578]
["bitfinex-derivatives","BTCF0:USTF0",1750954538066,0.5795204,107240.0,107230.0,1.08212578]
["bitfinex-derivatives","BTCF0:USTF0",1750954539172,0.9403204,107240.0,107230.0,1.08212578]
["bitfinex-derivatives","BTCF0:USTF0",1750954539860,0.9403204,107240.0,107230.0,0.72376643]
["bitfinex-derivatives","BTCF0:USTF0",1750954540158,0.9403204,107240.0,107230.0,1.08212578]
["bitfinex-derivatives","BTCF0:USTF0",1750954551356,0.3931008,107240.0,107230.0,1.09762105]
["bitfinex-derivatives","BTCF0:USTF0",1750954551558,0.0323008,107240.0,107230.0,1.5914204]
["bitfinex-derivatives","BTCF0:USTF0",1750954551764,0.0323008,107240.0,107230.0,1.23306105]
["bitfinex-derivatives","BTCF0:USTF0",1750954553860,0.0323008,107240.0,107230.0,1.30791795]
["bitfinex-derivatives","BTCF0:USTF0",1750954554165,0.0323008,107240.0,107230.0,2.0270773]
["bitfinex-derivatives","BTCF0:USTF0",1750954556968,0.0293008,107240.0,107230.0,2.0270773]
["bitfinex-derivatives","BTCF0:USTF0",1750954557170,0.0263008,107240.0,107230.0,2.0280773]
["bitfinex-derivatives","BTCF0:USTF0",1750954557567,0.0263008,107240.0,107230.0,2.0270773]
["bitfinex-derivatives","BTCF0:USTF0",1750954557777,0.0263008,107240.0,107230.0,2.0300773]
["bitfinex-derivatives","BTCF0:USTF0",1750954558066,0.0263008,107240.0,107230.0,2.0310773]
["bitfinex-derivatives","BTCF0:USTF0",1750954560573,0.5474023,107250.0,107240.0,0.1864195]
["bitfinex-derivatives","BTCF0:USTF0",1750954560774,0.57301581,107250.0,107240.0,1.3072382]
["bitfinex-derivatives","BTCF0:USTF0",1750954560974,0.38661351,107250.0,107240.0,1.3072382]
["bitfinex-derivatives","BTCF0:USTF0",1750954561769,0.57301561,107250.0,107240.0,1.3072382]
["bitfinex-derivatives","BTCF0:USTF0",1750954562673,0.57301561,107250.0,107240.0,1.3082382]
["bitfinex-derivatives","BTCF0:USTF0",1750954563363,0.38661351,107250.0,107240.0,1.3082382]
["bitfinex-derivatives","BTCF0:USTF0",1750954565870,0.02581351,107250.0,107240.0,1.3082382]
["bitfinex-derivatives","BTCF0:USTF0",1750954567474,0.0002,107260.0,107250.0,0.1864021]
["bitfinex-derivatives","BTCF0:USTF0",1750954567777,0.3932,107270.0,107260.0,0.1863848]
["bitfinex-derivatives","BTCF0:USTF0",1750954567778,0.5473674,107270.0,107260.0,0.1863848]
["bitfinex-derivatives","BTCF0:USTF0",1750954567968,0.54679449,107270.0,107260.0,0.85774415]
["bitfinex-derivatives","BTCF0:USTF0",1750954568169,0.57939449,107270.0,107260.0,0.85774415]
["bitfinex-derivatives","BTCF0:USTF0",1750954568775,0.39302709,107270.0,107260.0,0.85774415]
["bitfinex-derivatives","BTCF0:USTF0",1750954569683,0.36042709,107270.0,107260.0,0.85774415]
["bitfinex-derivatives","BTCF0:USTF0",1750954570075,0.36342709,107270.0,107260.0,0.85774415]
["bitfinex-derivatives","BTCF0:USTF0",1750954570580,0.54979439,107270.0,107260.0,0.85774415]
["bitfinex-derivatives","BTCF0:USTF0",1750954570778,0.003,107270.0,107260.0,0.85774415]
["bitfinex-derivatives","BTCF0:USTF0",1750954571480,0.1893673,107270.0,107260.0,0.85774415]
["bitfinex-derivatives","BTCF0:USTF0",1750954572580,0.003,107270.0,107260.0,0.86727329]
["bitfinex-derivatives","BTCF0:USTF0",1750954572880,0.003,107270.0,107260.0,1.00267329]
["bitfinex-derivatives","BTCF0:USTF0",1750954573080,0.006,107270.0,107260.0,1.00267329]
["bitfinex-derivatives","BTCF0:USTF0",1750954573781,0.1923673,107270.0,107260.0,1.00267329]
["bitfinex-derivatives","BTCF0:USTF0",1750954573977,0.5531673,107270.0,107260.0,1.00267329]
["bitfinex-derivatives","BTCF0:USTF0",1750954574479,0.5531673,107270.0,107260.0,0.4363848]
["bitfinex-derivatives","BTCF0:USTF0",1750954574679,0.6167673,107270.0,107260.0,0.93014415]
["bitfinex-derivatives","BTCF0:USTF0",1750954575884,0.6167673,107270.0,107260.0,0.93971625]
["bitfinex-derivatives","BTCF0:USTF0",1750954579089,0.4304,107270.0,107260.0,0.93971625]
["bitfinex-derivatives","BTCF0:USTF0",1750954579584,0.45609904,107270.0,107260.0,0.93971625]
["bitfinex-derivatives","BTCF0:USTF0",1750954582188,0.45609904,107270.0,107260.0,0.93014415]
["bitfinex-derivatives","BTCF0:USTF0",1750954582189,0.64246644,107270.0,107260.0,0.93014415]
["bitfinex-derivatives","BTCF0:USTF0",1750954583382,0.64246644,107270.0,107260.0,0.4363848]
["bitfinex-derivatives","BTCF0:USTF0",1750954584285,0.64246644,107270.0,107260.0,0.79474415]
["bitfinex-derivatives","BTCF0:USTF0",1750954585488,1.00326644,107270.0,107260.0,0.79474415]
["bitfinex-derivatives","BTCF0:USTF0",1750954588087,1.00326644,107270.0,107260.0,0.4363848]
["bitfinex-derivatives","BTCF0:USTF0",1750954589690,1.36162579,107270.0,107260.0,0.1863848]
["bitfinex-derivatives","BTCF0:USTF0",1750954591094,1.00326644,107270.0,107260.0,0.1863848]
["bitfinex-derivatives","BTCF0:USTF0",1750954593903,0.1863849,107260.0,107250.0,0.326179]
["bitfinex-derivatives","BTCF0:USTF0",1750954594201,1.34604329,107260.0,107250.0,0.23260979]
["bitfinex-derivatives","BTCF0:USTF0",1750954594503,1.37874329,107260.0,107250.0,0.23260979]
["bitfinex-derivatives","BTCF0:USTF0",1750954594894,1.02874329,107260.0,107250.0,0.23260979]
["bitfinex-derivatives","BTCF0:USTF0",1750954595302,1.02974329,107260.0,107250.0,0.23260979]
["bitfinex-derivatives","BTCF0:USTF0",1750954596007,1.17054029,107260.0,107250.0,0.1864022]
["bitfinex-derivatives","BTCF0:USTF0",1750954596208,0.1864022,107250.0,107240.0,0.3262185]
["bitfinex-derivatives","BTCF0:USTF0",1750954596409,0.63800124,107250.0,107240.0,0.4062185]
["bitfinex-derivatives","BTCF0:USTF0",1750954597409,0.64716474,107250.0,107240.0,0.4062185]
["bitfinex-derivatives","BTCF0:USTF0",1750954597611,0.64716474,107250.0,107240.0,0.3596144]
["bitfinex-derivatives","BTCF0:USTF0",1750954598318,0.64716474,107250.0,107240.0,0.3606144]
["bitfinex-derivatives","BTCF0:USTF0",1750954599013,0.65016474,107250.0,107240.0,0.3606144]
["bitfinex-derivatives","BTCF0:USTF0",1750954599204,0.65316474,107250.0,107240.0,0.3596144]
["bitfinex-derivatives","BTCF0:USTF0",1750954600911,0.72697423,107250.0,107240.0,0.3596144]
["bitfinex-derivatives","BTCF0:USTF0",1750954601206,0.72697423,107250.0,107240.0,0.2796144]
["bitfinex-derivatives","BTCF0:USTF0",1750954602114,1.08533358,107250.0,107240.0,0.2796144]
["bitfinex-derivatives","BTCF0:USTF0",1750954602712,0.72697423,107250.0,107240.0,0.2796144]
["bitfinex-derivatives","BTCF0:USTF0",1750954603613,0.1864195,107240.0,107230.0,0.76513075]
["bitfinex-derivatives","BTCF0:USTF0",1750954603811,0.93521854,107240.0,107230.0,0.5694556]
["bitfinex-derivatives","BTCF0:USTF0",1750954604118,1.49181789,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1750954604412,1.59181789,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1750954605008,1.59281789,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1750954605410,0.1864542,107220.0,107210.0,0.76542973]
["bitfinex-derivatives","BTCF0:USTF0",1750954605613,0.9080542,107220.0,107210.0,1.09542973]
["bitfinex-derivatives","BTCF0:USTF0",1750954605809,0.9799521,107220.0,107210.0,1.09542973]
["bitfinex-derivatives","BTCF0:USTF0",1750954606514,0.9799521,107220.0,107210.0,1.09642973]
["bitfinex-derivatives","BTCF0:USTF0",1750954606713,1.00569609,107220.0,107210.0,1.09642973]
["bitfinex-derivatives","BTCF0:USTF0",1750954606916,1.36405544,107220.0,107210.0,0.5499568]
["bitfinex-derivatives","BTCF0:USTF0",1750954607109,1.03629609,107220.0,107210.0,0.5174568]
["bitfinex-derivatives","BTCF0:USTF0",1750954607309,1.17137609,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750954607518,1.48137609,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750954608216,1.83973544,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750954608417,1.83973544,107220.0,107210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750954609315,0.1864717,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1750954609519,1.34297504,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1750954610614,0.99297504,107210.0,107200.0,0.18742189]
["bitfinex-derivatives","BTCF0:USTF0",1750954611014,0.99297504,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1750954611211,1.33297504,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1750954611417,1.33297504,107210.0,107200.0,0.00193279]
["bitfinex-derivatives","BTCF0:USTF0",1750954611613,0.97461569,107210.0,107200.0,0.00193279]
["bitfinex-derivatives","BTCF0:USTF0",1750954612014,0.97461569,107210.0,107200.0,0.00293279]
["bitfinex-derivatives","BTCF0:USTF0",1750954612623,1.33297504,107210.0,107200.0,0.00293279]
["bitfinex-derivatives","BTCF0:USTF0",1750954613518,1.33297504,107210.0,107200.0,0.18942189]
["bitfinex-derivatives","BTCF0:USTF0",1750954613719,1.33297504,107210.0,107200.0,0.00293279]
["bitfinex-derivatives","BTCF0:USTF0",1750954614513,0.97461569,107210.0,107200.0,0.00293279]
["bitfinex-derivatives","BTCF0:USTF0",1750954614713,1.33297504,107210.0,107200.0,0.00293279]
["bitfinex-derivatives","BTCF0:USTF0",1750954616222,1.43297504,107210.0,107200.0,0.00293279]
["bitfinex-derivatives","BTCF0:USTF0",1750954617414,1.33297504,107210.0,107200.0,0.00293279]
["bitfinex-derivatives","BTCF0:USTF0",1750954617722,1.33297504,107210.0,107200.0,0.00193279]
["bitfinex-derivatives","BTCF0:USTF0",1750954617926,1.33497504,107210.0,107200.0,0.00193279]
["bitfinex-derivatives","BTCF0:USTF0",1750954618120,0.1865239,107180.0,107170.0,0.6857137]
["bitfinex-derivatives","BTCF0:USTF0",1750954618314,0.9081239,107180.0,107170.0,1.1305137]
["bitfinex-derivatives","BTCF0:USTF0",1750954619326,0.9081239,107180.0,107170.0,1.1325137]
["bitfinex-derivatives","BTCF0:USTF0",1750954619826,0.9081239,107180.0,107170.0,1.1355137]
["bitfinex-derivatives","BTCF0:USTF0",1750954620026,0.9081239,107180.0,107170.0,0.77715435]
["bitfinex-derivatives","BTCF0:USTF0",1750954620322,0.9081239,107180.0,107170.0,1.1355137]
["bitfinex-derivatives","BTCF0:USTF0",1750954621123,0.9081239,107180.0,107170.0,0.8090924]
["bitfinex-derivatives","BTCF0:USTF0",1750954621426,1.26648325,107180.0,107170.0,0.60617435]
["bitfinex-derivatives","BTCF0:USTF0",1750954621626,1.29788325,107180.0,107170.0,0.60617435]
["bitfinex-derivatives","BTCF0:USTF0",1750954622033,0.9395239,107180.0,107170.0,0.41963305]
["bitfinex-derivatives","BTCF0:USTF0",1750954622331,1.32978325,107180.0,107170.0,0.41663305]
["bitfinex-derivatives","BTCF0:USTF0",1750954622526,1.32978325,107180.0,107170.0,0.41763305]
["bitfinex-derivatives","BTCF0:USTF0",1750954622726,1.36268325,107180.0,107170.0,0.41763305]
["bitfinex-derivatives","BTCF0:USTF0",1750954622930,1.36268325,107180.0,107170.0,0.06563305]
["bitfinex-derivatives","BTCF0:USTF0",1750954623132,1.36268325,107180.0,107170.0,0.06663305]
["bitfinex-derivatives","BTCF0:USTF0",1750954623429,1.38796574,107180.0,107170.0,0.03403305]
["bitfinex-derivatives","BTCF0:USTF0",1750954623632,1.38796574,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1750954623931,1.75796574,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1750954624933,1.85796574,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1750954625437,1.75796574,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1750954627728,1.02960639,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1750954627928,1.06856639,107180.0,107170.0,0.6117337]
["bitfinex-derivatives","BTCF0:USTF0",1750954628132,1.06856639,107180.0,107170.0,0.7331337]
["bitfinex-derivatives","BTCF0:USTF0",1750954628432,0.93340639,107180.0,107170.0,0.7331337]
["bitfinex-derivatives","BTCF0:USTF0",1750954628828,0.93340639,107180.0,107170.0,0.37477435]
["bitfinex-derivatives","BTCF0:USTF0",1750954629028,0.93340639,107180.0,107170.0,0.7331337]
["bitfinex-derivatives","BTCF0:USTF0",1750954630832,0.93340639,107180.0,107170.0,0.37477435]
["bitfinex-derivatives","BTCF0:USTF0",1750954631035,0.93340639,107180.0,107170.0,0.7331337]
["bitfinex-derivatives","BTCF0:USTF0",1750954634132,0.74688249,107180.0,107170.0,0.9631337]
["bitfinex-derivatives","BTCF0:USTF0",1750954634435,0.93340639,107180.0,107170.0,0.9631337]
["bitfinex-derivatives","BTCF0:USTF0",1750954634740,0.74688249,107180.0,107170.0,0.9631337]
["bitfinex-derivatives","BTCF0:USTF0",1750954635035,0.74688249,107180.0,107170.0,0.9633337]
["bitfinex-derivatives","BTCF0:USTF0",1750954635337,0.02528249,107180.0,107170.0,0.9633337]
["bitfinex-derivatives","BTCF0:USTF0",1750954635839,0.02528249,107180.0,107170.0,1.3485337]
["bitfinex-derivatives","BTCF0:USTF0",1750954638232,0.02528249,107180.0,107170.0,0.74017435]
["bitfinex-derivatives","BTCF0:USTF0",1750954638532,0.02528249,107180.0,107170.0,1.0985337]
["bitfinex-derivatives","BTCF0:USTF0",1750954640637,0.02528249,107180.0,107170.0,1.3485337]
["bitfinex-derivatives","BTCF0:USTF0",1750954640937,0.361,107190.0,107180.0,0.186524]
["bitfinex-derivatives","BTCF0:USTF0",1750954641133,0.3608,107190.0,107180.0,0.92350934]
["bitfinex-derivatives","BTCF0:USTF0",1750954641340,0.3608,107190.0,107180.0,0.95480934]
["bitfinex-derivatives","BTCF0:USTF0",1750954647745,0.3608,107190.0,107180.0,0.93948335]
["bitfinex-derivatives","BTCF0:USTF0",1750954651252,0.361,107200.0,107190.0,0.1865064]
["bitfinex-derivatives","BTCF0:USTF0",1750954651453,0.5474716,107210.0,107200.0,0.186489]
["bitfinex-derivatives","BTCF0:USTF0",1750954651653,0.5472716,107210.0,107200.0,0.91984835]
["bitfinex-derivatives","BTCF0:USTF0",1750954653054,0.57240146,107210.0,107200.0,0.91984835]
["bitfinex-derivatives","BTCF0:USTF0",1750954653253,0.57240146,107210.0,107200.0,0.92911039]
["bitfinex-derivatives","BTCF0:USTF0",1750954653453,0.57440146,107210.0,107200.0,0.92911039]
["bitfinex-derivatives","BTCF0:USTF0",1750954653651,0.38992986,107210.0,107200.0,0.92911039]
["bitfinex-derivatives","BTCF0:USTF0",1750954654251,0.38992986,107210.0,107200.0,1.28746974]
["bitfinex-derivatives","BTCF0:USTF0",1750954655158,0.004,107210.0,107200.0,1.28746974]
["bitfinex-derivatives","BTCF0:USTF0",1750954656354,0.002,107210.0,107200.0,1.36376948]
["bitfinex-derivatives","BTCF0:USTF0",1750954656857,0.002,107210.0,107200.0,1.28746974]
["bitfinex-derivatives","BTCF0:USTF0",1750954657062,0.002,107210.0,107200.0,1.64826974]
["bitfinex-derivatives","BTCF0:USTF0",1750954657654,0.3929,107220.0,107210.0,0.1864718]
["bitfinex-derivatives","BTCF0:USTF0",1750954657953,0.3608,107220.0,107210.0,0.80673115]
["bitfinex-derivatives","BTCF0:USTF0",1750954658152,0.3608,107220.0,107210.0,0.83943115]
["bitfinex-derivatives","BTCF0:USTF0",1750954658757,0.3628,107220.0,107210.0,0.83943115]
["bitfinex-derivatives","BTCF0:USTF0",1750954659358,0.3648,107220.0,107210.0,0.83943115]
["bitfinex-derivatives","BTCF0:USTF0",1750954661357,0.3648,107220.0,107210.0,0.85474573]
["bitfinex-derivatives","BTCF0:USTF0",1750954661560,0.3648,107220.0,107210.0,0.99098573]
["bitfinex-derivatives","BTCF0:USTF0",1750954665261,0.3648,107220.0,107210.0,0.99094053]
["bitfinex-derivatives","BTCF0:USTF0",1750954668363,0.3648,107220.0,107210.0,0.63258118]
["bitfinex-derivatives","BTCF0:USTF0",1750954668562,0.3648,107220.0,107210.0,0.99094053]
["bitfinex-derivatives","BTCF0:USTF0",1750954668858,0.3648,107220.0,107210.0,0.99093417]
["bitfinex-derivatives","BTCF0:USTF0",1750954671366,0.3648,107220.0,107210.0,0.99126089]
["bitfinex-derivatives","BTCF0:USTF0",1750954674871,0.3648,107220.0,107210.0,0.990924]
["bitfinex-derivatives","BTCF0:USTF0",1750954678564,0.5821545,107220.0,107210.0,0.760084]
["bitfinex-derivatives","BTCF0:USTF0",1750954678872,0.45386497,107220.0,107210.0,0.760084]
["bitfinex-derivatives","BTCF0:USTF0",1750954679073,0.64031947,107220.0,107210.0,0.760084]
["bitfinex-derivatives","BTCF0:USTF0",1750954679470,0.45386497,107220.0,107210.0,0.760084]
["bitfinex-derivatives","BTCF0:USTF0",1750954680068,0.64031947,107220.0,107210.0,0.40172465]
["bitfinex-derivatives","BTCF0:USTF0",1750954680272,0.64031947,107220.0,107210.0,0.760084]
["bitfinex-derivatives","BTCF0:USTF0",1750954683484,0.64031947,107220.0,107210.0,0.3864718]
["bitfinex-derivatives","BTCF0:USTF0",1750954685678,0.64031947,107220.0,107210.0,0.74483115]
["bitfinex-derivatives","BTCF0:USTF0",1750954688086,0.64031947,107220.0,107210.0,0.3864718]
["bitfinex-derivatives","BTCF0:USTF0",1750954689374,0.64031947,107220.0,107210.0,0.1864718]
["bitfinex-derivatives","BTCF0:USTF0",1750954689579,0.64031947,107220.0,107210.0,0.54483115]
["bitfinex-derivatives","BTCF0:USTF0",1750954691480,0.64031947,107220.0,107210.0,0.1864718]
["bitfinex-derivatives","BTCF0:USTF0",1750954691782,1.30867882,107220.0,107210.0,0.1864718]
["bitfinex-derivatives","BTCF0:USTF0",1750954692684,0.99867882,107220.0,107210.0,0.1864718]
["bitfinex-derivatives","BTCF0:USTF0",1750954692885,1.00031947,107220.0,107210.0,0.1864718]
["bitfinex-derivatives","BTCF0:USTF0",1750954693479,0.64031947,107220.0,107210.0,0.1864718]
["bitfinex-derivatives","BTCF0:USTF0",1750954696784,0.98031947,107220.0,107210.0,0.1864718]
["bitfinex-derivatives","BTCF0:USTF0",1750954697889,1.33867882,107220.0,107210.0,0.1864718]
["bitfinex-derivatives","BTCF0:USTF0",1750954698085,0.1864719,107210.0,107200.0,0.3263347]
["bitfinex-derivatives","BTCF0:USTF0",1750954698286,1.00513687,107210.0,107200.0,0.3963347]
["bitfinex-derivatives","BTCF0:USTF0",1750954698789,1.36349622,107210.0,107200.0,0.3963347]
["bitfinex-derivatives","BTCF0:USTF0",1750954699187,1.00513687,107210.0,107200.0,0.3963347]
["bitfinex-derivatives","BTCF0:USTF0",1750954699989,0.66513687,107210.0,107200.0,0.3963347]
["bitfinex-derivatives","BTCF0:USTF0",1750954700489,0.66913687,107210.0,107200.0,0.3963347]
["bitfinex-derivatives","BTCF0:USTF0",1750954701388,1.33749622,107210.0,107200.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750954701692,1.34694145,107210.0,107200.0,0.1864893]
["bitfinex-derivatives","BTCF0:USTF0",1750954702379,0.9885821,107210.0,107200.0,0.1864893]
["bitfinex-derivatives","BTCF0:USTF0",1750954703190,0.9915821,107210.0,107200.0,0.1864893]
["bitfinex-derivatives","BTCF0:USTF0",1750954703391,0.6815821,107210.0,107200.0,0.1864893]
["bitfinex-derivatives","BTCF0:USTF0",1750954704691,1.0415821,107210.0,107200.0,0.1864893]
["bitfinex-derivatives","BTCF0:USTF0",1750954704989,0.1864893,107200.0,107190.0,0.74682695]
["bitfinex-derivatives","BTCF0:USTF0",1750954705190,0.57265427,107200.0,107190.0,1.10682695]
["bitfinex-derivatives","BTCF0:USTF0",1750954705491,0.60315427,107200.0,107190.0,1.10682695]
["bitfinex-derivatives","BTCF0:USTF0",1750954706191,0.60515427,107200.0,107190.0,0.7484676]
["bitfinex-derivatives","BTCF0:USTF0",1750954706389,0.60515427,107200.0,107190.0,1.10682695]
["bitfinex-derivatives","BTCF0:USTF0",1750954706690,0.60715427,107200.0,107190.0,1.10682695]
["bitfinex-derivatives","BTCF0:USTF0",1750954707293,0.60715427,107200.0,107190.0,0.7484676]
["bitfinex-derivatives","BTCF0:USTF0",1750954707591,0.57665427,107200.0,107190.0,1.10682695]
["bitfinex-derivatives","BTCF0:USTF0",1750954711598,0.93745427,107200.0,107190.0,1.10682695]
["bitfinex-derivatives","BTCF0:USTF0",1750954719004,0.96965427,107200.0,107190.0,1.06020145]
["bitfinex-derivatives","BTCF0:USTF0",1750954722803,0.96965427,107200.0,107190.0,1.01357595]
["bitfinex-derivatives","BTCF0:USTF0",1750954724506,1.66801362,107200.0,107190.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1750954724702,1.86731362,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750954727908,1.84731362,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750954728708,1.16895427,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750954729112,1.16895427,107200.0,107190.0,0.1867067]
["bitfinex-derivatives","BTCF0:USTF0",1750954729412,1.16895427,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750954730613,1.16895427,107200.0,107190.0,0.1867067]
["bitfinex-derivatives","BTCF0:USTF0",1750954731313,1.13845427,107200.0,107190.0,0.60706605]
["bitfinex-derivatives","BTCF0:USTF0",1750954731516,1.00285427,107200.0,107190.0,0.2487067]
["bitfinex-derivatives","BTCF0:USTF0",1750954731713,1.13917427,107200.0,107190.0,0.2487067]
["bitfinex-derivatives","BTCF0:USTF0",1750954731913,1.13917427,107200.0,107190.0,0.60706605]
["bitfinex-derivatives","BTCF0:USTF0",1750954732110,1.13917427,107200.0,107190.0,0.2487067]
["bitfinex-derivatives","BTCF0:USTF0",1750954733216,1.00285427,107200.0,107190.0,0.2487067]
["bitfinex-derivatives","BTCF0:USTF0",1750954733515,1.13917427,107200.0,107190.0,0.2487067]
["bitfinex-derivatives","BTCF0:USTF0",1750954733717,1.17077427,107200.0,107190.0,0.2487067]
["bitfinex-derivatives","BTCF0:USTF0",1750954734017,1.17077427,107200.0,107190.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750954734317,1.90913362,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750954736412,1.77281362,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750954736608,1.90913362,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750954737418,1.89913362,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750954737618,1.54077427,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750954739518,1.89913362,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750954742117,1.54077427,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750954742319,1.17077427,107200.0,107190.0,0.1867067]
["bitfinex-derivatives","BTCF0:USTF0",1750954742519,1.17077427,107200.0,107190.0,0.2508067]
["bitfinex-derivatives","BTCF0:USTF0",1750954747519,0.93745427,107200.0,107190.0,0.93916605]
["bitfinex-derivatives","BTCF0:USTF0",1750954747725,0.93745427,107200.0,107190.0,0.97056605]
["bitfinex-derivatives","BTCF0:USTF0",1750954749727,0.93745427,107200.0,107190.0,0.6122067]
["bitfinex-derivatives","BTCF0:USTF0",1750954749929,0.93745427,107200.0,107190.0,0.97056605]
["bitfinex-derivatives","BTCF0:USTF0",1750954760235,0.93745427,107200.0,107190.0,0.88140214]
["bitfinex-derivatives","BTCF0:USTF0",1750954764541,0.93745427,107200.0,107190.0,0.88140204]
["bitfinex-derivatives","BTCF0:USTF0",1750954764741,1.20664971,107200.0,107190.0,0.88140204]
["bitfinex-derivatives","BTCF0:USTF0",1750954764936,1.23894971,107200.0,107190.0,0.66349544]
["bitfinex-derivatives","BTCF0:USTF0",1750954765137,1.30314971,107200.0,107190.0,0.26939544]
["bitfinex-derivatives","BTCF0:USTF0",1750954765436,1.93234515,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750954768239,1.7030123,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750954769739,1.67764733,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750954770041,1.73764733,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750954770941,1.76250803,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750954772037,1.76250803,107200.0,107190.0,0.1867066]
["bitfinex-derivatives","BTCF0:USTF0",1750954772237,1.03345,107200.0,107190.0,0.1867066]
["bitfinex-derivatives","BTCF0:USTF0",1750954772544,1.03345,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750954774944,1.03345,107200.0,107190.0,0.1867066]
["bitfinex-derivatives","BTCF0:USTF0",1750954776353,1.03345,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750954776950,1.36345,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750954777154,1.72250803,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750954777348,0.186524,107180.0,107170.0,0.68705878]
["bitfinex-derivatives","BTCF0:USTF0",1750954777555,0.9329847,107180.0,107170.0,1.02615878]
["bitfinex-derivatives","BTCF0:USTF0",1750954777855,1.0277847,107180.0,107170.0,1.02615878]
["bitfinex-derivatives","BTCF0:USTF0",1750954778058,1.0277847,107180.0,107170.0,0.99365878]
["bitfinex-derivatives","BTCF0:USTF0",1750954778451,1.0277847,107180.0,107170.0,0.99465878]
["bitfinex-derivatives","BTCF0:USTF0",1750954778653,1.0277847,107180.0,107170.0,0.99565878]
["bitfinex-derivatives","BTCF0:USTF0",1750954779058,1.0277847,107180.0,107170.0,0.96515878]
["bitfinex-derivatives","BTCF0:USTF0",1750954779659,1.0277847,107180.0,107170.0,0.55946645]
["bitfinex-derivatives","BTCF0:USTF0",1750954781459,1.0277847,107180.0,107170.0,0.37293305]
["bitfinex-derivatives","BTCF0:USTF0",1750954784268,1.0277847,107180.0,107170.0,0.55947435]
["bitfinex-derivatives","BTCF0:USTF0",1750954785053,1.0277847,107180.0,107170.0,0.59187435]
["bitfinex-derivatives","BTCF0:USTF0",1750954785964,1.0277847,107180.0,107170.0,0.62317435]
["bitfinex-derivatives","BTCF0:USTF0",1750954786664,1.0277847,107180.0,107170.0,0.98223238]
["bitfinex-derivatives","BTCF0:USTF0",1750954788167,1.0277847,107180.0,107170.0,0.62317435]
["bitfinex-derivatives","BTCF0:USTF0",1750954788666,0.9654847,107180.0,107170.0,0.62317435]
["bitfinex-derivatives","BTCF0:USTF0",1750954789060,0.9654847,107180.0,107170.0,0.65607435]
["bitfinex-derivatives","BTCF0:USTF0",1750954789061,0.9329847,107180.0,107170.0,0.65607435]
["bitfinex-derivatives","BTCF0:USTF0",1750954789262,0.9329847,107180.0,107170.0,1.01513238]
["bitfinex-derivatives","BTCF0:USTF0",1750954799970,0.9329847,107180.0,107170.0,0.65607435]
["bitfinex-derivatives","BTCF0:USTF0",1750954800176,0.9329847,107180.0,107170.0,0.65627435]
["bitfinex-derivatives","BTCF0:USTF0",1750954800375,0.9329847,107180.0,107170.0,1.01533238]
["bitfinex-derivatives","BTCF0:USTF0",1750954801677,0.9329847,107180.0,107170.0,0.82879108]
["bitfinex-derivatives","BTCF0:USTF0",1750954801882,0.9329847,107180.0,107170.0,1.01533248]
["bitfinex-derivatives","BTCF0:USTF0",1750954802282,0.9329847,107180.0,107170.0,0.43683305]
["bitfinex-derivatives","BTCF0:USTF0",1750954802583,0.9974847,107180.0,107170.0,0.43683305]
["bitfinex-derivatives","BTCF0:USTF0",1750954802773,1.0278847,107180.0,107170.0,0.40553305]
["bitfinex-derivatives","BTCF0:USTF0",1750954803881,1.0278847,107180.0,107170.0,0.76459108]
["bitfinex-derivatives","BTCF0:USTF0",1750954805182,1.0278847,107180.0,107170.0,0.40553305]
["bitfinex-derivatives","BTCF0:USTF0",1750954805377,1.0278847,107180.0,107170.0,0.76459108]
["bitfinex-derivatives","BTCF0:USTF0",1750954808288,1.29721879,107180.0,107170.0,0.67486714]
["bitfinex-derivatives","BTCF0:USTF0",1750954813788,1.29721879,107180.0,107170.0,0.86140844]
["bitfinex-derivatives","BTCF0:USTF0",1750954814580,1.29721879,107180.0,107170.0,0.67486714]
["bitfinex-derivatives","BTCF0:USTF0",1750954814889,1.29721879,107180.0,107170.0,0.86140844]
["bitfinex-derivatives","BTCF0:USTF0",1750954815187,1.29721879,107180.0,107170.0,0.67486714]
["bitfinex-derivatives","BTCF0:USTF0",1750954815388,1.29721879,107180.0,107170.0,0.86140844]
["bitfinex-derivatives","BTCF0:USTF0",1750954815789,0.9657847,107180.0,107170.0,0.86140844]
["bitfinex-derivatives","BTCF0:USTF0",1750954815976,0.9657847,107180.0,107170.0,0.89360844]
["bitfinex-derivatives","BTCF0:USTF0",1750954816181,0.9657847,107180.0,107170.0,0.92520844]
["bitfinex-derivatives","BTCF0:USTF0",1750954820587,0.9657847,107180.0,107170.0,0.73866714]
["bitfinex-derivatives","BTCF0:USTF0",1750954820888,1.79165288,107180.0,107170.0,0.00313305]
["bitfinex-derivatives","BTCF0:USTF0",1750954821085,1.88645288,107180.0,107170.0,0.00313305]
["bitfinex-derivatives","BTCF0:USTF0",1750954824492,1.70701495,107180.0,107170.0,0.00313305]
["bitfinex-derivatives","BTCF0:USTF0",1750954824683,1.70701495,107180.0,107170.0,0.00213305]
["bitfinex-derivatives","BTCF0:USTF0",1750954824883,1.70701495,107180.0,107170.0,0.00113305]
["bitfinex-derivatives","BTCF0:USTF0",1750954825701,1.70701495,107180.0,107150.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750954825702,0.1865588,107160.0,107150.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750954825994,1.2830195,107160.0,107150.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1750954826294,1.0272195,107160.0,107150.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1750954827194,1.77601489,107160.0,107150.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750954827386,0.1865762,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750954827588,0.7075569,107150.0,107140.0,0.57082691]
["bitfinex-derivatives","BTCF0:USTF0",1750954827994,0.5722369,107150.0,107140.0,0.38423331]
["bitfinex-derivatives","BTCF0:USTF0",1750954828198,0.5722369,107150.0,107140.0,0.57082691]
["bitfinex-derivatives","BTCF0:USTF0",1750954828492,0.5722369,107150.0,107140.0,0.86675716]
["bitfinex-derivatives","BTCF0:USTF0",1750954828688,0.5722369,107150.0,107140.0,0.92995716]
["bitfinex-derivatives","BTCF0:USTF0",1750954828891,0.5722369,107150.0,107140.0,0.38413331]
["bitfinex-derivatives","BTCF0:USTF0",1750954829085,0.5722369,107150.0,107140.0,0.57372691]
["bitfinex-derivatives","BTCF0:USTF0",1750954831300,0.5722369,107150.0,107140.0,0.38713331]
["bitfinex-derivatives","BTCF0:USTF0",1750954831499,0.5722369,107150.0,107140.0,0.57372691]
["bitfinex-derivatives","BTCF0:USTF0",1750954831796,0.5722369,107150.0,107140.0,0.38713331]
["bitfinex-derivatives","BTCF0:USTF0",1750954831996,0.6339369,107150.0,107140.0,0.38913331]
["bitfinex-derivatives","BTCF0:USTF0",1750954832398,0.9939369,107150.0,107140.0,0.38913331]
["bitfinex-derivatives","BTCF0:USTF0",1750954832598,0.9939369,107150.0,107140.0,0.38713331]
["bitfinex-derivatives","BTCF0:USTF0",1750954832797,1.35316715,107150.0,107140.0,0.35443331]
["bitfinex-derivatives","BTCF0:USTF0",1750954833091,0.6339369,107150.0,107140.0,0.35443331]
["bitfinex-derivatives","BTCF0:USTF0",1750954833292,0.5722369,107150.0,107140.0,0.90025716]
["bitfinex-derivatives","BTCF0:USTF0",1750954833488,0.7075969,107150.0,107140.0,0.93005716]
["bitfinex-derivatives","BTCF0:USTF0",1750954833689,0.5722369,107150.0,107140.0,0.93005716]
["bitfinex-derivatives","BTCF0:USTF0",1750954836600,0.5473762,107150.0,107140.0,0.93005716]
["bitfinex-derivatives","BTCF0:USTF0",1750954838201,0.57213876,107150.0,107140.0,0.93005716]
["bitfinex-derivatives","BTCF0:USTF0",1750954842395,0.57213876,107150.0,107140.0,0.96145716]
["bitfinex-derivatives","BTCF0:USTF0",1750954842593,0.57213876,107150.0,107140.0,0.96165716]
["bitfinex-derivatives","BTCF0:USTF0",1750954848812,0.38556256,107150.0,107140.0,0.96165716]
["bitfinex-derivatives","BTCF0:USTF0",1750954849010,0.0002,107160.0,107150.0,0.1865762]
["bitfinex-derivatives","BTCF0:USTF0",1750954849309,0.361,107170.0,107160.0,0.1865588]
["bitfinex-derivatives","BTCF0:USTF0",1750954849511,0.3608,107170.0,107160.0,1.3110193]
["bitfinex-derivatives","BTCF0:USTF0",1750954850810,0.5493414,107170.0,107160.0,0.95178905]
["bitfinex-derivatives","BTCF0:USTF0",1750954851910,0.5513414,107170.0,107160.0,0.95178905]
["bitfinex-derivatives","BTCF0:USTF0",1750954860825,0.5815414,107170.0,107160.0,0.95178905]
["bitfinex-derivatives","BTCF0:USTF0",1750954862723,0.6061808,107170.0,107160.0,0.95178905]
["bitfinex-derivatives","BTCF0:USTF0",1750954863720,0.6061808,107170.0,107160.0,0.5612588]
["bitfinex-derivatives","BTCF0:USTF0",1750954863924,0.6061808,107170.0,107160.0,0.92048905]
["bitfinex-derivatives","BTCF0:USTF0",1750954865622,0.6380808,107170.0,107160.0,0.92048905]
["bitfinex-derivatives","BTCF0:USTF0",1750954866426,0.6380808,107170.0,107160.0,0.88748905]
["bitfinex-derivatives","BTCF0:USTF0",1750954866625,0.6380808,107170.0,107160.0,0.4967588]
["bitfinex-derivatives","BTCF0:USTF0",1750954866927,0.6380808,107170.0,107160.0,0.62598905]
["bitfinex-derivatives","BTCF0:USTF0",1750954869328,0.6380808,107170.0,107160.0,0.2667588]
["bitfinex-derivatives","BTCF0:USTF0",1750954869524,0.6380808,107170.0,107160.0,0.62598905]
["bitfinex-derivatives","BTCF0:USTF0",1750954872127,0.6380808,107170.0,107160.0,0.68718905]
["bitfinex-derivatives","BTCF0:USTF0",1750954873525,0.6380808,107170.0,107160.0,0.65648905]
["bitfinex-derivatives","BTCF0:USTF0",1750954875330,0.6380808,107170.0,107160.0,0.43943025]
["bitfinex-derivatives","BTCF0:USTF0",1750954875726,0.6380808,107170.0,107160.0,0.62598905]
["bitfinex-derivatives","BTCF0:USTF0",1750954877629,0.6691808,107170.0,107160.0,0.62598905]
["bitfinex-derivatives","BTCF0:USTF0",1750954879029,0.6691808,107170.0,107160.0,0.69238905]
["bitfinex-derivatives","BTCF0:USTF0",1750954882628,0.5759808,107170.0,107160.0,0.69238905]
["bitfinex-derivatives","BTCF0:USTF0",1750954882833,0.5759808,107170.0,107160.0,0.72318905]
["bitfinex-derivatives","BTCF0:USTF0",1750954883335,0.5759808,107170.0,107160.0,0.91318905]
["bitfinex-derivatives","BTCF0:USTF0",1750954896240,0.5759808,107170.0,107160.0,1.0925913]
["bitfinex-derivatives","BTCF0:USTF0",1750954902634,0.9367808,107170.0,107160.0,1.0925913]
["bitfinex-derivatives","BTCF0:USTF0",1750954904344,0.9367808,107170.0,107160.0,0.5539588]
["bitfinex-derivatives","BTCF0:USTF0",1750954904544,0.9367808,107170.0,107160.0,1.0925913]
["bitfinex-derivatives","BTCF0:USTF0",1750954904738,1.20609705,107170.0,107160.0,0.4899588]
["bitfinex-derivatives","BTCF0:USTF0",1750954904932,1.20609705,107170.0,107160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750954904933,1.67369705,107170.0,107160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750954906342,1.76362338,107170.0,107160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750954906940,1.89902338,107170.0,107160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750954907840,1.89902338,107170.0,107160.0,0.1867588]
["bitfinex-derivatives","BTCF0:USTF0",1750954908043,1.5397808,107170.0,107160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750954909647,1.1697808,107170.0,107160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750954909843,1.5297808,107170.0,107160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750954910547,1.5497808,107170.0,107160.0,0.1867588]
["bitfinex-derivatives","BTCF0:USTF0",1750954911240,1.5497808,107170.0,107160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750954912040,1.0343808,107170.0,107160.0,0.54600138]
["bitfinex-derivatives","BTCF0:USTF0",1750954912239,1.1697808,107170.0,107160.0,0.54600138]
["bitfinex-derivatives","BTCF0:USTF0",1750954913742,1.0343808,107170.0,107160.0,0.54600138]
["bitfinex-derivatives","BTCF0:USTF0",1750954913943,1.87902338,107170.0,107160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750954914246,1.5197808,107170.0,107160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750954917450,1.87902338,107170.0,107160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750954917645,1.5197808,107170.0,107160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750954917951,1.87902338,107170.0,107160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750954918147,1.87902338,107170.0,107140.0,0.28080721]
["bitfinex-derivatives","BTCF0:USTF0",1750954918349,0.9081762,107150.0,107140.0,1.00004979]
["bitfinex-derivatives","BTCF0:USTF0",1750954918549,0.9328156,107150.0,107140.0,1.03264979]
["bitfinex-derivatives","BTCF0:USTF0",1750954918758,0.9646156,107150.0,107140.0,0.70440721]
["bitfinex-derivatives","BTCF0:USTF0",1750954918956,0.9646156,107150.0,107140.0,1.06364979]
["bitfinex-derivatives","BTCF0:USTF0",1750954919453,0.9646156,107150.0,107140.0,1.06464979]
["bitfinex-derivatives","BTCF0:USTF0",1750954920256,0.9646156,107150.0,107140.0,1.06564979]
["bitfinex-derivatives","BTCF0:USTF0",1750954920455,0.9646156,107150.0,107140.0,1.09744979]
["bitfinex-derivatives","BTCF0:USTF0",1750954920958,0.9328156,107150.0,107140.0,1.09744979]
["bitfinex-derivatives","BTCF0:USTF0",1750954927556,1.2428156,107150.0,107140.0,0.36293331]
["bitfinex-derivatives","BTCF0:USTF0",1750954927754,1.0287156,107150.0,107140.0,0.54952801]
["bitfinex-derivatives","BTCF0:USTF0",1750954927956,1.0287156,107150.0,107140.0,0.90877059]
["bitfinex-derivatives","BTCF0:USTF0",1750954930561,0.9328156,107150.0,107140.0,0.93957059]
["bitfinex-derivatives","BTCF0:USTF0",1750954930861,0.9328156,107150.0,107140.0,1.00267059]
["bitfinex-derivatives","BTCF0:USTF0",1750954939465,0.9635156,107150.0,107140.0,1.00267059]
["bitfinex-derivatives","BTCF0:USTF0",1750954939667,0.9635156,107150.0,107140.0,0.75317589]
["bitfinex-derivatives","BTCF0:USTF0",1750954939964,1.0295156,107150.0,107140.0,0.75317589]
["bitfinex-derivatives","BTCF0:USTF0",1750954940367,1.0295156,107150.0,107140.0,0.72237589]
["bitfinex-derivatives","BTCF0:USTF0",1750954941087,1.69875818,107150.0,107140.0,0.36313331]
["bitfinex-derivatives","BTCF0:USTF0",1750954941660,1.3395156,107150.0,107140.0,0.36313331]
["bitfinex-derivatives","BTCF0:USTF0",1750954942663,1.69875818,107150.0,107140.0,0.36313331]
["bitfinex-derivatives","BTCF0:USTF0",1750954942865,1.69875818,107150.0,107140.0,0.00313331]
["bitfinex-derivatives","BTCF0:USTF0",1750954943972,1.51218198,107150.0,107120.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1750954944267,0.9082118,107130.0,107120.0,0.91587178]
["bitfinex-derivatives","BTCF0:USTF0",1750954944457,0.9328512,107130.0,107120.0,0.98087178]
["bitfinex-derivatives","BTCF0:USTF0",1750954944860,0.9648512,107130.0,107120.0,0.6216292]
["bitfinex-derivatives","BTCF0:USTF0",1750954945057,0.9648512,107130.0,107120.0,0.98187178]
["bitfinex-derivatives","BTCF0:USTF0",1750954945267,0.9648512,107130.0,107120.0,0.79524258]
["bitfinex-derivatives","BTCF0:USTF0",1750954945470,0.9648512,107130.0,107120.0,0.98187178]
["bitfinex-derivatives","BTCF0:USTF0",1750954945662,0.97403588,107130.0,107120.0,0.79524258]
["bitfinex-derivatives","BTCF0:USTF0",1750954945967,1.00623588,107130.0,107120.0,0.94987178]
["bitfinex-derivatives","BTCF0:USTF0",1750954946163,1.08100094,107130.0,107120.0,0.94987178]
["bitfinex-derivatives","BTCF0:USTF0",1750954946569,1.08100094,107130.0,107120.0,0.94887178]
["bitfinex-derivatives","BTCF0:USTF0",1750954946867,1.08100094,107130.0,107120.0,0.95187178]
["bitfinex-derivatives","BTCF0:USTF0",1750954947163,1.08100094,107130.0,107120.0,0.5926292]
["bitfinex-derivatives","BTCF0:USTF0",1750954947365,1.08100094,107130.0,107120.0,0.95387178]
["bitfinex-derivatives","BTCF0:USTF0",1750954947769,1.11400094,107130.0,107120.0,0.95387178]
["bitfinex-derivatives","BTCF0:USTF0",1750954949270,1.11400094,107130.0,107120.0,0.76724258]
["bitfinex-derivatives","BTCF0:USTF0",1750954949767,1.11400094,107130.0,107120.0,0.95387178]
["bitfinex-derivatives","BTCF0:USTF0",1750954953374,1.11400094,107130.0,107120.0,0.76724258]
["bitfinex-derivatives","BTCF0:USTF0",1750954953774,1.11400094,107130.0,107120.0,0.95387178]
["bitfinex-derivatives","BTCF0:USTF0",1750954954276,1.11400094,107130.0,107120.0,0.76724258]
["bitfinex-derivatives","BTCF0:USTF0",1750954954670,1.11400094,107130.0,107120.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1750954954869,1.11400094,107130.0,107120.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1750954955073,1.79324352,107130.0,107120.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1750954955676,1.79324352,107130.0,107120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750954956477,1.79324352,107130.0,107120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750954957977,1.80324352,107130.0,107120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750954958178,1.80324352,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750954958579,1.44400094,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750954959178,1.80324352,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750954959377,0.1866292,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750954959573,1.1432086,107120.0,107110.0,0.37093358]
["bitfinex-derivatives","BTCF0:USTF0",1750954959878,1.50245118,107120.0,107110.0,0.37093358]
["bitfinex-derivatives","BTCF0:USTF0",1750954960484,1.50245118,107120.0,107110.0,0.37293358]
["bitfinex-derivatives","BTCF0:USTF0",1750954960777,1.0079686,107120.0,107110.0,0.37293358]
["bitfinex-derivatives","BTCF0:USTF0",1750954960978,1.1432486,107120.0,107110.0,0.37313358]
["bitfinex-derivatives","BTCF0:USTF0",1750954961674,1.1432486,107120.0,107110.0,0.37413358]
["bitfinex-derivatives","BTCF0:USTF0",1750954962581,0.6679686,107120.0,107110.0,0.37413358]
["bitfinex-derivatives","BTCF0:USTF0",1750954962780,1.1632486,107120.0,107110.0,0.37413358]
["bitfinex-derivatives","BTCF0:USTF0",1750954963176,0.8032486,107120.0,107110.0,0.37413358]
["bitfinex-derivatives","BTCF0:USTF0",1750954963377,1.53249118,107120.0,107110.0,0.37413358]
["bitfinex-derivatives","BTCF0:USTF0",1750954964283,1.53249118,107120.0,107110.0,0.09413358]
["bitfinex-derivatives","BTCF0:USTF0",1750954965979,0.8032486,107120.0,107110.0,0.09413358]
["bitfinex-derivatives","BTCF0:USTF0",1750954966179,1.51249118,107120.0,107110.0,0.09413358]
["bitfinex-derivatives","BTCF0:USTF0",1750954966379,1.51249118,107120.0,107110.0,0.00413358]
["bitfinex-derivatives","BTCF0:USTF0",1750954966981,1.51249118,107120.0,107110.0,0.00213358]
["bitfinex-derivatives","BTCF0:USTF0",1750954967777,0.8032486,107120.0,107110.0,0.00213358]
["bitfinex-derivatives","BTCF0:USTF0",1750954967984,0.5720686,107120.0,107110.0,0.64802276]
["bitfinex-derivatives","BTCF0:USTF0",1750954968180,0.5720686,107120.0,107110.0,0.74182276]
["bitfinex-derivatives","BTCF0:USTF0",1750954968387,0.5720686,107120.0,107110.0,1.02182276]
["bitfinex-derivatives","BTCF0:USTF0",1750954969787,0.5720686,107120.0,107110.0,0.83517616]
["bitfinex-derivatives","BTCF0:USTF0",1750954969983,0.5720686,107120.0,107110.0,0.66258028]
["bitfinex-derivatives","BTCF0:USTF0",1750954970189,0.5720686,107120.0,107110.0,1.02182286]
["bitfinex-derivatives","BTCF0:USTF0",1750954973490,0.5720686,107120.0,107110.0,0.66258028]
["bitfinex-derivatives","BTCF0:USTF0",1750954973794,0.5720686,107120.0,107110.0,1.02182286]
["bitfinex-derivatives","BTCF0:USTF0",1750954975790,0.1866815,107090.0,107080.0,0.67134889]
["bitfinex-derivatives","BTCF0:USTF0",1750954976093,0.3608,107090.0,107080.0,0.83784331]
["bitfinex-derivatives","BTCF0:USTF0",1750954976284,0.3608,107090.0,107080.0,1.08784331]
["bitfinex-derivatives","BTCF0:USTF0",1750954976484,0.5474815,107090.0,107080.0,1.08784331]
["bitfinex-derivatives","BTCF0:USTF0",1750954976686,0.5474815,107090.0,107080.0,1.44708589]
["bitfinex-derivatives","BTCF0:USTF0",1750954976890,0.5474815,107090.0,107080.0,1.08784331]
["bitfinex-derivatives","BTCF0:USTF0",1750954977083,0.5474815,107090.0,107080.0,1.15054331]
["bitfinex-derivatives","BTCF0:USTF0",1750954977284,0.5474815,107090.0,107080.0,1.15254331]
["bitfinex-derivatives","BTCF0:USTF0",1750954977490,0.57311844,107090.0,107080.0,1.15254331]
["bitfinex-derivatives","BTCF0:USTF0",1750954977996,0.57311844,107090.0,107080.0,1.51178589]
["bitfinex-derivatives","BTCF0:USTF0",1750954978296,0.57311844,107090.0,107080.0,1.54198589]
["bitfinex-derivatives","BTCF0:USTF0",1750954978495,0.57311844,107090.0,107080.0,1.18274331]
["bitfinex-derivatives","BTCF0:USTF0",1750954978892,0.57311844,107090.0,107080.0,1.19188509]
["bitfinex-derivatives","BTCF0:USTF0",1750954979289,0.57311854,107090.0,107080.0,1.19188509]
["bitfinex-derivatives","BTCF0:USTF0",1750954979489,0.3608,107090.0,107080.0,1.19188509]
["bitfinex-derivatives","BTCF0:USTF0",1750954980198,0.3608,107090.0,107080.0,1.55112767]
["bitfinex-derivatives","BTCF0:USTF0",1750954980496,0.38643928,107090.0,107080.0,1.55112767]
["bitfinex-derivatives","BTCF0:USTF0",1750954981098,0.57312078,107090.0,107080.0,1.19188509]
["bitfinex-derivatives","BTCF0:USTF0",1750954981298,0.38643928,107090.0,107080.0,1.19188509]
["bitfinex-derivatives","BTCF0:USTF0",1750954982606,0.38643928,107090.0,107080.0,1.55112767]
["bitfinex-derivatives","BTCF0:USTF0",1750954982804,0.3608,107090.0,107080.0,1.55112767]
["bitfinex-derivatives","BTCF0:USTF0",1750954985204,0.3608,107090.0,107080.0,1.55312767]
["bitfinex-derivatives","BTCF0:USTF0",1750954985707,0.3608,107100.0,107090.0,0.1866817]
["bitfinex-derivatives","BTCF0:USTF0",1750954985908,0.64052715,107110.0,107100.0,0.1866642]
["bitfinex-derivatives","BTCF0:USTF0",1750954986202,0.66577149,107110.0,107100.0,0.96890678]
["bitfinex-derivatives","BTCF0:USTF0",1750954986399,0.61910849,107110.0,107100.0,0.96890678]
["bitfinex-derivatives","BTCF0:USTF0",1750954987202,0.57244139,107110.0,107100.0,0.96890678]
["bitfinex-derivatives","BTCF0:USTF0",1750954988603,0.57544139,107110.0,107100.0,0.96890678]
["bitfinex-derivatives","BTCF0:USTF0",1750954999515,0.38879459,107110.0,107100.0,0.96890678]
["bitfinex-derivatives","BTCF0:USTF0",1750954999814,0.02861725,107110.0,107100.0,0.96910678]
["bitfinex-derivatives","BTCF0:USTF0",1750955000411,0.38941725,107110.0,107100.0,0.96910678]
["bitfinex-derivatives","BTCF0:USTF0",1750955000607,0.02861725,107110.0,107100.0,1.32990678]
["bitfinex-derivatives","BTCF0:USTF0",1750955000809,0.0002,107120.0,107110.0,0.1866467]
["bitfinex-derivatives","BTCF0:USTF0",1750955001009,0.361,107130.0,107120.0,0.1866293]
["bitfinex-derivatives","BTCF0:USTF0",1750955001318,0.4537,107140.0,107130.0,0.1866119]
["bitfinex-derivatives","BTCF0:USTF0",1750955001520,0.3608,107140.0,107130.0,0.75605448]
["bitfinex-derivatives","BTCF0:USTF0",1750955001816,0.3608,107140.0,107130.0,0.83383127]
["bitfinex-derivatives","BTCF0:USTF0",1750955002114,1e-08,107170.0,107160.0,0.1865597]
["bitfinex-derivatives","BTCF0:USTF0",1750955002308,0.54844153,107200.0,107170.0,0.0466332]
["bitfinex-derivatives","BTCF0:USTF0",1750955002509,0.79843163,107200.0,107190.0,0.54575008]
["bitfinex-derivatives","BTCF0:USTF0",1750955002711,0.66790646,107200.0,107190.0,0.8397509]
["bitfinex-derivatives","BTCF0:USTF0",1750955003013,0.66790646,107200.0,107190.0,0.5997509]
["bitfinex-derivatives","BTCF0:USTF0",1750955003313,0.6428901,107200.0,107190.0,0.4897509]
["bitfinex-derivatives","BTCF0:USTF0",1750955003516,0.4564,107200.0,107190.0,0.4897509]
["bitfinex-derivatives","BTCF0:USTF0",1750955003904,0.3618,107210.0,107200.0,0.1864901]
["bitfinex-derivatives","BTCF0:USTF0",1750955004102,0.4253,107210.0,107200.0,0.54573268]
["bitfinex-derivatives","BTCF0:USTF0",1750955004618,0.4253,107210.0,107200.0,0.90497526]
["bitfinex-derivatives","BTCF0:USTF0",1750955004816,0.4253,107210.0,107200.0,1.09017526]
["bitfinex-derivatives","BTCF0:USTF0",1750955004817,0.3618,107210.0,107200.0,1.09017526]
["bitfinex-derivatives","BTCF0:USTF0",1750955005008,0.3618,107210.0,107200.0,1.35557526]
["bitfinex-derivatives","BTCF0:USTF0",1750955005317,0.3668,107210.0,107200.0,1.35557526]
["bitfinex-derivatives","BTCF0:USTF0",1750955006219,0.3668,107210.0,107200.0,1.15557526]
["bitfinex-derivatives","BTCF0:USTF0",1750955006416,0.5532727,107210.0,107200.0,0.62873268]
["bitfinex-derivatives","BTCF0:USTF0",1750955006716,0.6186727,107210.0,107200.0,0.91089268]
["bitfinex-derivatives","BTCF0:USTF0",1750955006916,0.6236727,107210.0,107200.0,0.91089268]
["bitfinex-derivatives","BTCF0:USTF0",1750955009114,0.6236727,107210.0,107200.0,0.77573268]
["bitfinex-derivatives","BTCF0:USTF0",1750955009314,0.6236727,107210.0,107200.0,0.54573268]
["bitfinex-derivatives","BTCF0:USTF0",1750955009514,0.6236727,107210.0,107200.0,0.68085268]
["bitfinex-derivatives","BTCF0:USTF0",1750955010018,0.4372,107210.0,107200.0,0.68085268]
["bitfinex-derivatives","BTCF0:USTF0",1750955010220,0.6236726,107210.0,107200.0,0.68085268]
["bitfinex-derivatives","BTCF0:USTF0",1750955010418,0.4372,107210.0,107200.0,0.68085268]
["bitfinex-derivatives","BTCF0:USTF0",1750955010815,0.4372,107210.0,107200.0,0.72085268]
["bitfinex-derivatives","BTCF0:USTF0",1750955011018,0.4372,107210.0,107200.0,0.78355268]
["bitfinex-derivatives","BTCF0:USTF0",1750955011318,0.6236727,107210.0,107200.0,1.14279526]
["bitfinex-derivatives","BTCF0:USTF0",1750955011519,0.6236727,107210.0,107200.0,1.21736999]
["bitfinex-derivatives","BTCF0:USTF0",1750955012217,0.6236727,107210.0,107200.0,0.85812741]
["bitfinex-derivatives","BTCF0:USTF0",1750955012416,0.6236727,107210.0,107200.0,0.82652741]
["bitfinex-derivatives","BTCF0:USTF0",1750955012815,0.6236727,107210.0,107200.0,1.18576999]
["bitfinex-derivatives","BTCF0:USTF0",1750955013413,0.6236727,107210.0,107200.0,0.82652741]
["bitfinex-derivatives","BTCF0:USTF0",1750955013613,0.4372,107210.0,107200.0,0.82652741]
["bitfinex-derivatives","BTCF0:USTF0",1750955013923,0.4048,107210.0,107200.0,1.18576999]
["bitfinex-derivatives","BTCF0:USTF0",1750955014222,0.4048,107210.0,107200.0,1.21616999]
["bitfinex-derivatives","BTCF0:USTF0",1750955014524,0.5912727,107210.0,107200.0,1.21616999]
["bitfinex-derivatives","BTCF0:USTF0",1750955016121,0.5582727,107210.0,107200.0,1.21616999]
["bitfinex-derivatives","BTCF0:USTF0",1750955016518,0.3718,107210.0,107200.0,1.21616999]
["bitfinex-derivatives","BTCF0:USTF0",1750955016721,0.3718,107210.0,107200.0,1.53135404]
["bitfinex-derivatives","BTCF0:USTF0",1750955016920,0.3718,107210.0,107200.0,1.56375404]
["bitfinex-derivatives","BTCF0:USTF0",1750955017324,0.011,107210.0,107200.0,1.92455404]
["bitfinex-derivatives","BTCF0:USTF0",1750955022221,0.011,107210.0,107200.0,1.78943404]
["bitfinex-derivatives","BTCF0:USTF0",1750955022414,0.011,107210.0,107200.0,2.22483404]
["bitfinex-derivatives","BTCF0:USTF0",1750955027324,0.011,107210.0,107200.0,2.08823404]
["bitfinex-derivatives","BTCF0:USTF0",1750955027726,0.011,107210.0,107200.0,2.22483404]
["bitfinex-derivatives","BTCF0:USTF0",1750955027921,0.011,107210.0,107200.0,1.50634888]
["bitfinex-derivatives","BTCF0:USTF0",1750955028126,0.011,107210.0,107200.0,2.22483404]
["bitfinex-derivatives","BTCF0:USTF0",1750955028325,0.011,107210.0,107200.0,1.92603404]
["bitfinex-derivatives","BTCF0:USTF0",1750955029720,0.361,107220.0,107210.0,0.186473]
["bitfinex-derivatives","BTCF0:USTF0",1750955029924,0.3608,107220.0,107210.0,0.98771558]
["bitfinex-derivatives","BTCF0:USTF0",1750955030926,0.3608,107220.0,107210.0,1.13971781]
["bitfinex-derivatives","BTCF0:USTF0",1750955031127,0.3738,107220.0,107210.0,1.13971781]
["bitfinex-derivatives","BTCF0:USTF0",1750955031530,0.39852221,107220.0,107210.0,1.13971781]
["bitfinex-derivatives","BTCF0:USTF0",1750955034327,0.03772221,107220.0,107210.0,1.13962575]
["bitfinex-derivatives","BTCF0:USTF0",1750955034828,0.0002,107230.0,107220.0,0.54569818]
["bitfinex-derivatives","BTCF0:USTF0",1750955035033,0.4572,107240.0,107230.0,0.1864382]
["bitfinex-derivatives","BTCF0:USTF0",1750955035222,0.457,107240.0,107230.0,0.60568078]
["bitfinex-derivatives","BTCF0:USTF0",1750955035626,0.4262,107240.0,107230.0,0.63718078]
["bitfinex-derivatives","BTCF0:USTF0",1750955035925,0.3618,107240.0,107230.0,1.17841332]
["bitfinex-derivatives","BTCF0:USTF0",1750955036332,0.3618,107240.0,107230.0,1.48841332]
["bitfinex-derivatives","BTCF0:USTF0",1750955036526,0.1874208,107240.0,107230.0,0.5809593]
["bitfinex-derivatives","BTCF0:USTF0",1750955036731,0.5819208,107240.0,107230.0,0.74091074]
["bitfinex-derivatives","BTCF0:USTF0",1750955036933,0.6126208,107240.0,107230.0,0.74091074]
["bitfinex-derivatives","BTCF0:USTF0",1750955037234,0.4262,107240.0,107230.0,0.74091074]
["bitfinex-derivatives","BTCF0:USTF0",1750955037931,0.6126208,107240.0,107230.0,0.75013646]
["bitfinex-derivatives","BTCF0:USTF0",1750955038433,0.4262,107240.0,107230.0,0.75013646]
["bitfinex-derivatives","BTCF0:USTF0",1750955038632,0.6126208,107240.0,107230.0,0.77231074]
["bitfinex-derivatives","BTCF0:USTF0",1750955039425,0.6156208,107240.0,107230.0,0.77231074]
["bitfinex-derivatives","BTCF0:USTF0",1750955039828,0.4292,107240.0,107230.0,0.77231074]
["bitfinex-derivatives","BTCF0:USTF0",1750955040028,0.3668,107240.0,107230.0,0.80251074]
["bitfinex-derivatives","BTCF0:USTF0",1750955040429,0.3668,107240.0,107230.0,0.83411074]
["bitfinex-derivatives","BTCF0:USTF0",1750955041734,0.3668,107240.0,107230.0,0.84355594]
["bitfinex-derivatives","BTCF0:USTF0",1750955042033,0.3668,107240.0,107230.0,1.20279852]
["bitfinex-derivatives","BTCF0:USTF0",1750955042226,0.003,107240.0,107230.0,1.34279852]
["bitfinex-derivatives","BTCF0:USTF0",1750955042432,0.0002,107250.0,107240.0,0.1864205]
["bitfinex-derivatives","BTCF0:USTF0",1750955042632,0.4521,107260.0,107250.0,0.1864031]
["bitfinex-derivatives","BTCF0:USTF0",1750955042931,0.4519,107260.0,107250.0,0.68564568]
["bitfinex-derivatives","BTCF0:USTF0",1750955043131,0.6382857,107260.0,107250.0,0.71844568]
["bitfinex-derivatives","BTCF0:USTF0",1750955043836,0.6382857,107260.0,107250.0,0.57844568]
["bitfinex-derivatives","BTCF0:USTF0",1750955044740,0.6382857,107260.0,107250.0,0.54564568]
["bitfinex-derivatives","BTCF0:USTF0",1750955045233,0.6392857,107260.0,107250.0,0.54564568]
["bitfinex-derivatives","BTCF0:USTF0",1750955045739,0.6432857,107260.0,107250.0,0.54564568]
["bitfinex-derivatives","BTCF0:USTF0",1750955046233,0.4569,107260.0,107250.0,0.54564568]
["bitfinex-derivatives","BTCF0:USTF0",1750955046434,0.4569,107260.0,107250.0,0.60884568]
["bitfinex-derivatives","BTCF0:USTF0",1750955046634,0.4569,107260.0,107250.0,0.62389258]
["bitfinex-derivatives","BTCF0:USTF0",1750955046938,0.6432862,107260.0,107250.0,0.62389258]
["bitfinex-derivatives","BTCF0:USTF0",1750955047339,0.6432862,107260.0,107250.0,0.76021258]
["bitfinex-derivatives","BTCF0:USTF0",1750955048038,0.6432862,107260.0,107250.0,0.7606478]
["bitfinex-derivatives","BTCF0:USTF0",1750955051730,0.5521862,107260.0,107250.0,0.7606478]
["bitfinex-derivatives","BTCF0:USTF0",1750955051931,0.3658,107260.0,107250.0,0.7606478]
["bitfinex-derivatives","BTCF0:USTF0",1750955052235,0.3658,107260.0,107250.0,0.7917478]
["bitfinex-derivatives","BTCF0:USTF0",1750955053835,0.3658,107260.0,107250.0,0.79169184]
["bitfinex-derivatives","BTCF0:USTF0",1750955054536,0.005,107260.0,107250.0,0.79169184]
["bitfinex-derivatives","BTCF0:USTF0",1750955060536,0.005,107260.0,107250.0,0.77626568]
["bitfinex-derivatives","BTCF0:USTF0",1750955060736,0.0012,107270.0,107250.0,1.15265948]
["bitfinex-derivatives","BTCF0:USTF0",1750955060939,0.3923,107280.0,107270.0,0.1863687]
["bitfinex-derivatives","BTCF0:USTF0",1750955061140,0.39192709,107280.0,107270.0,1.05676499]
["bitfinex-derivatives","BTCF0:USTF0",1750955061341,0.39192709,107280.0,107270.0,0.79322241]
["bitfinex-derivatives","BTCF0:USTF0",1750955061542,0.57827839,107280.0,107270.0,0.79322241]
["bitfinex-derivatives","BTCF0:USTF0",1750955061736,0.61097839,107280.0,107270.0,0.20195983]
["bitfinex-derivatives","BTCF0:USTF0",1750955061944,0.64417839,107280.0,107270.0,0.69752241]
["bitfinex-derivatives","BTCF0:USTF0",1750955062643,0.64417839,107280.0,107270.0,0.77385993]
["bitfinex-derivatives","BTCF0:USTF0",1750955062853,0.36042709,107280.0,107270.0,1.13310251]
["bitfinex-derivatives","BTCF0:USTF0",1750955063138,0.3608,107290.0,107280.0,0.1863514]
["bitfinex-derivatives","BTCF0:USTF0",1750955063447,0.3608,107290.0,107280.0,0.99783656]
["bitfinex-derivatives","BTCF0:USTF0",1750955064246,0.0637,107300.0,107290.0,0.186334]
["bitfinex-derivatives","BTCF0:USTF0",1750955064547,0.0637,107300.0,107290.0,0.74319658]
["bitfinex-derivatives","BTCF0:USTF0",1750955064741,0.0319,107300.0,107290.0,0.74319658]
["bitfinex-derivatives","BTCF0:USTF0",1750955066443,0.3927,107300.0,107290.0,0.74319658]
["bitfinex-derivatives","BTCF0:USTF0",1750955066743,0.3927,107300.0,107290.0,0.383954]
["bitfinex-derivatives","BTCF0:USTF0",1750955067044,0.3927,107300.0,107290.0,0.74319658]
["bitfinex-derivatives","BTCF0:USTF0",1750955068848,0.3618,107300.0,107290.0,0.74319658]
["bitfinex-derivatives","BTCF0:USTF0",1750955069140,0.001,107300.0,107290.0,0.74419658]
["bitfinex-derivatives","BTCF0:USTF0",1750955071344,0.001,107300.0,107290.0,0.75937521]
["bitfinex-derivatives","BTCF0:USTF0",1750955072647,0.3618,107300.0,107290.0,0.72893521]
["bitfinex-derivatives","BTCF0:USTF0",1750955072843,0.6136166,107300.0,107290.0,0.56175521]
["bitfinex-derivatives","BTCF0:USTF0",1750955075145,0.6136166,107300.0,107290.0,0.56175511]
["bitfinex-derivatives","BTCF0:USTF0",1750955075349,0.6136166,107300.0,107290.0,0.1873339]
["bitfinex-derivatives","BTCF0:USTF0",1750955076248,1.59285918,107300.0,107290.0,0.1873339]
["bitfinex-derivatives","BTCF0:USTF0",1750955076748,1.2336166,107300.0,107290.0,0.1873339]
["bitfinex-derivatives","BTCF0:USTF0",1750955077150,0.8636166,107300.0,107290.0,0.1873339]
["bitfinex-derivatives","BTCF0:USTF0",1750955077354,1.2236166,107300.0,107290.0,0.1873339]
["bitfinex-derivatives","BTCF0:USTF0",1750955079747,0.8636166,107300.0,107290.0,0.54657648]
["bitfinex-derivatives","BTCF0:USTF0",1750955080055,0.6136166,107300.0,107290.0,0.54657648]
["bitfinex-derivatives","BTCF0:USTF0",1750955081254,0.6136166,107300.0,107290.0,0.1873339]
["bitfinex-derivatives","BTCF0:USTF0",1750955081553,0.6136166,107300.0,107290.0,0.54657648]
["bitfinex-derivatives","BTCF0:USTF0",1750955082356,0.6136166,107300.0,107290.0,0.1873339]
["bitfinex-derivatives","BTCF0:USTF0",1750955084353,0.6136166,107300.0,107290.0,0.54657648]
["bitfinex-derivatives","BTCF0:USTF0",1750955085660,1.32285918,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750955086050,0.9636166,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750955087453,1.32285918,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750955090558,1.57285918,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750955091759,1.2136166,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750955091961,1.57285918,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750955092864,0.186386,107260.0,107250.0,0.67033038]
["bitfinex-derivatives","BTCF0:USTF0",1750955093161,0.907986,107260.0,107250.0,1.05383038]
["bitfinex-derivatives","BTCF0:USTF0",1750955093361,0.969286,107260.0,107250.0,0.96063078]
["bitfinex-derivatives","BTCF0:USTF0",1750955093563,1.000786,107260.0,107250.0,0.6013882]
["bitfinex-derivatives","BTCF0:USTF0",1750955093863,1.000786,107260.0,107250.0,0.96063078]
["bitfinex-derivatives","BTCF0:USTF0",1750955094062,1.000786,107260.0,107250.0,0.96263078]
["bitfinex-derivatives","BTCF0:USTF0",1750955094269,1.000786,107260.0,107250.0,0.96863078]
["bitfinex-derivatives","BTCF0:USTF0",1750955094469,0.969286,107260.0,107250.0,0.96863078]
["bitfinex-derivatives","BTCF0:USTF0",1750955094968,0.938486,107260.0,107250.0,0.96863078]
["bitfinex-derivatives","BTCF0:USTF0",1750955095561,0.938486,107260.0,107250.0,0.75024258]
["bitfinex-derivatives","BTCF0:USTF0",1750955095760,1.000786,107260.0,107250.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1750955096471,1.000786,107260.0,107250.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1750955096666,1.000786,107260.0,107250.0,0.36724258]
["bitfinex-derivatives","BTCF0:USTF0",1750955097068,1.000786,107260.0,107250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750955097273,1.000786,107260.0,107250.0,0.36724258]
["bitfinex-derivatives","BTCF0:USTF0",1750955098369,1.01015762,107260.0,107250.0,0.36724258]
["bitfinex-derivatives","BTCF0:USTF0",1750955099268,1.01015762,107260.0,107250.0,0.40004258]
["bitfinex-derivatives","BTCF0:USTF0",1750955099464,1.01015762,107260.0,107250.0,0.43084258]
["bitfinex-derivatives","BTCF0:USTF0",1750955099465,1.0321767,107260.0,107250.0,0.43084258]
["bitfinex-derivatives","BTCF0:USTF0",1750955099772,0.907986,107260.0,107250.0,0.61724598]
["bitfinex-derivatives","BTCF0:USTF0",1750955106576,0.907986,107260.0,107250.0,0.62724598]
["bitfinex-derivatives","BTCF0:USTF0",1750955106772,0.93000292,107260.0,107250.0,0.81724598]
["bitfinex-derivatives","BTCF0:USTF0",1750955111279,0.93000292,107260.0,107250.0,0.4580034]
["bitfinex-derivatives","BTCF0:USTF0",1750955111474,0.93000292,107260.0,107250.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1750955111675,0.907986,107260.0,107250.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1750955111881,0.972386,107260.0,107250.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1750955112379,1.67367646,107260.0,107250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750955112677,1.88590272,107260.0,107250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750955114070,1.98590272,107260.0,107250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750955114273,1.88590272,107260.0,107250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750955116485,1.98590272,107260.0,107250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750955116876,1.88590272,107260.0,107250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750955119089,1.98590272,107260.0,107250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750955120690,1.88590272,107260.0,107250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750955123584,1.98590272,107260.0,107250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750955123990,0.1864209,107240.0,107230.0,0.03383253]
["bitfinex-derivatives","BTCF0:USTF0",1750955124293,0.93006878,107240.0,107230.0,0.57951341]
["bitfinex-derivatives","BTCF0:USTF0",1750955124488,0.93006878,107240.0,107230.0,0.61201341]
["bitfinex-derivatives","BTCF0:USTF0",1750955124687,1.28006878,107240.0,107230.0,0.06633253]
["bitfinex-derivatives","BTCF0:USTF0",1750955124888,0.99476878,107240.0,107230.0,0.03383253]
["bitfinex-derivatives","BTCF0:USTF0",1750955125089,1.33476878,107240.0,107230.0,0.03783253]
["bitfinex-derivatives","BTCF0:USTF0",1750955125290,1.33476878,107240.0,107230.0,0.04683253]
["bitfinex-derivatives","BTCF0:USTF0",1750955126391,0.99476878,107240.0,107230.0,0.04683253]
["bitfinex-derivatives","BTCF0:USTF0",1750955126690,1.51088878,107240.0,107230.0,0.01393253]
["bitfinex-derivatives","BTCF0:USTF0",1750955126886,1.87013136,107240.0,107230.0,0.01393253]
["bitfinex-derivatives","BTCF0:USTF0",1750955127193,1.87013136,107240.0,107230.0,0.00993253]
["bitfinex-derivatives","BTCF0:USTF0",1750955127392,1.73401136,107240.0,107230.0,0.01093253]
["bitfinex-derivatives","BTCF0:USTF0",1750955127588,1.51088878,107240.0,107230.0,0.01093253]
["bitfinex-derivatives","BTCF0:USTF0",1750955128692,1.87013136,107240.0,107230.0,0.01093253]
["bitfinex-derivatives","BTCF0:USTF0",1750955130795,1.97013136,107240.0,107230.0,0.01093253]
["bitfinex-derivatives","BTCF0:USTF0",1750955131494,1.97013136,107240.0,107230.0,0.00193253]
["bitfinex-derivatives","BTCF0:USTF0",1750955131691,1.87013136,107240.0,107230.0,0.00493253]
["bitfinex-derivatives","BTCF0:USTF0",1750955132389,1.97013136,107240.0,107230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750955132697,2.32937394,107240.0,107230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750955132894,2.32937394,107240.0,107210.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750955132895,0.1864557,107220.0,107210.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750955133082,1.79546616,107220.0,107210.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750955133280,1.86046616,107220.0,107210.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750955133688,1.86964703,107220.0,107210.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750955133887,1.86964703,107220.0,107210.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1750955134082,1.86964703,107220.0,107210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750955134796,1.86964703,107220.0,107210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750955137192,1.14040445,107220.0,107210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750955137393,1.87964703,107220.0,107210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750955138591,0.1864899,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750955138787,0.1864899,107200.0,107190.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750955138788,1.75702036,107200.0,107190.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750955138989,1.81892036,107200.0,107190.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750955140195,1.12967778,107200.0,107190.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750955140496,1.09897778,107200.0,107190.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750955140798,1.09897778,107200.0,107190.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1750955140998,1.09897778,107200.0,107190.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1750955141406,1.09897778,107200.0,107190.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750955141596,1.17361751,107200.0,107190.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750955141794,1.51361751,107200.0,107190.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750955142798,1.17361751,107200.0,107190.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750955143099,1.14241751,107200.0,107190.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750955146798,1.14241751,107200.0,107190.0,0.42374258]
["bitfinex-derivatives","BTCF0:USTF0",1750955148105,1.14241751,107200.0,107190.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750955154410,1.14241751,107200.0,107190.0,0.42374258]
["bitfinex-derivatives","BTCF0:USTF0",1750955154908,1.00477751,107200.0,107190.0,0.66024988]
["bitfinex-derivatives","BTCF0:USTF0",1750955156508,0.74364788,107200.0,107190.0,0.93024988]
["bitfinex-derivatives","BTCF0:USTF0",1750955156718,0.5474779,107210.0,107200.0,0.1864904]
["bitfinex-derivatives","BTCF0:USTF0",1750955156914,0.3608,107210.0,107200.0,1.37382837]
["bitfinex-derivatives","BTCF0:USTF0",1750955157211,0.547273,107210.0,107200.0,1.62382837]
["bitfinex-derivatives","BTCF0:USTF0",1750955158028,0.548273,107210.0,107200.0,1.62382837]
["bitfinex-derivatives","BTCF0:USTF0",1750955158529,0.548273,107210.0,107200.0,1.63311746]
["bitfinex-derivatives","BTCF0:USTF0",1750955159132,0.548273,107210.0,107200.0,0.9146323]
["bitfinex-derivatives","BTCF0:USTF0",1750955159332,0.547273,107210.0,107200.0,1.63311746]
["bitfinex-derivatives","BTCF0:USTF0",1750955159631,0.547273,107210.0,107200.0,1.63411746]
["bitfinex-derivatives","BTCF0:USTF0",1750955159831,0.547273,107210.0,107200.0,1.63511746]
["bitfinex-derivatives","BTCF0:USTF0",1750955160234,0.547273,107210.0,107200.0,1.38511746]
["bitfinex-derivatives","BTCF0:USTF0",1750955160832,0.547273,107210.0,107200.0,1.02587488]
["bitfinex-derivatives","BTCF0:USTF0",1750955161135,0.547273,107210.0,107200.0,1.01658579]
["bitfinex-derivatives","BTCF0:USTF0",1750955162735,0.569035,107210.0,107200.0,0.80658589]
["bitfinex-derivatives","BTCF0:USTF0",1750955163733,0.569035,107210.0,107200.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1750955163932,0.63243801,107210.0,107200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750955164534,0.76959801,107210.0,107200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750955164731,1.46884059,107210.0,107200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750955165635,1.12884059,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750955165830,1.50984059,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750955166025,1.12984059,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750955166231,0.1864905,107200.0,107190.0,0.68583018]
["bitfinex-derivatives","BTCF0:USTF0",1750955166433,0.5472905,107200.0,107190.0,0.74993018]
["bitfinex-derivatives","BTCF0:USTF0",1750955167239,0.56903797,107200.0,107190.0,0.75193018]
["bitfinex-derivatives","BTCF0:USTF0",1750955167535,0.56903797,107200.0,107190.0,0.78503018]
["bitfinex-derivatives","BTCF0:USTF0",1750955167937,0.60183797,107200.0,107190.0,0.73840328]
["bitfinex-derivatives","BTCF0:USTF0",1750955169441,0.60183797,107200.0,107190.0,0.64514948]
["bitfinex-derivatives","BTCF0:USTF0",1750955169641,0.56903797,107200.0,107190.0,0.64514948]
["bitfinex-derivatives","BTCF0:USTF0",1750955170429,0.38254747,107200.0,107190.0,0.68514948]
["bitfinex-derivatives","BTCF0:USTF0",1750955170639,0.5472905,107200.0,107190.0,0.85514948]
["bitfinex-derivatives","BTCF0:USTF0",1750955174442,0.1864905,107200.0,107190.0,0.85514948]
["bitfinex-derivatives","BTCF0:USTF0",1750955174637,0.1864905,107200.0,107190.0,1.21439206]
["bitfinex-derivatives","BTCF0:USTF0",1750955175046,0.1864905,107200.0,107190.0,0.85514948]
["bitfinex-derivatives","BTCF0:USTF0",1750955175343,0.6407282,107210.0,107200.0,0.1864905]
["bitfinex-derivatives","BTCF0:USTF0",1750955175549,0.6405282,107210.0,107200.0,1.30857566]
["bitfinex-derivatives","BTCF0:USTF0",1750955175740,0.5939069,107210.0,107200.0,1.30857566]
["bitfinex-derivatives","BTCF0:USTF0",1750955178549,0.3618,107210.0,107200.0,1.30857566]
["bitfinex-derivatives","BTCF0:USTF0",1750955178749,0.001,107210.0,107200.0,1.44573566]
["bitfinex-derivatives","BTCF0:USTF0",1750955180049,0.001,107210.0,107200.0,1.50119026]
["bitfinex-derivatives","BTCF0:USTF0",1750955180756,0.361,107220.0,107210.0,0.1864731]
["bitfinex-derivatives","BTCF0:USTF0",1750955181047,0.3608,107220.0,107210.0,1.02101568]
["bitfinex-derivatives","BTCF0:USTF0",1750955181848,0.3618,107220.0,107210.0,1.02101568]
["bitfinex-derivatives","BTCF0:USTF0",1750955182454,0.3618,107220.0,107210.0,1.07647028]
["bitfinex-derivatives","BTCF0:USTF0",1750955183443,0.3608,107220.0,107210.0,1.07847028]
["bitfinex-derivatives","BTCF0:USTF0",1750955187054,0.594055,107230.0,107220.0,0.1864557]
["bitfinex-derivatives","BTCF0:USTF0",1750955187249,0.3608,107230.0,107220.0,0.77779828]
["bitfinex-derivatives","BTCF0:USTF0",1750955187450,0.6889422,107240.0,107230.0,0.1864383]
["bitfinex-derivatives","BTCF0:USTF0",1750955187656,0.5800209,107240.0,107230.0,0.63778088]
["bitfinex-derivatives","BTCF0:USTF0",1750955187951,0.5800209,107240.0,107230.0,0.66938088]
["bitfinex-derivatives","BTCF0:USTF0",1750955188152,0.6426209,107240.0,107230.0,0.63778088]
["bitfinex-derivatives","BTCF0:USTF0",1750955188657,0.6446209,107240.0,107230.0,0.60678088]
["bitfinex-derivatives","BTCF0:USTF0",1750955189954,0.6456209,107240.0,107230.0,0.57568088]
["bitfinex-derivatives","BTCF0:USTF0",1750955190154,0.6456209,107240.0,107230.0,0.2164383]
["bitfinex-derivatives","BTCF0:USTF0",1750955190359,0.6456209,107240.0,107230.0,0.57568088]
["bitfinex-derivatives","BTCF0:USTF0",1750955190856,0.6436209,107240.0,107230.0,0.57568088]
["bitfinex-derivatives","BTCF0:USTF0",1750955191554,0.6436209,107240.0,107230.0,0.54568088]
["bitfinex-derivatives","BTCF0:USTF0",1750955192058,0.6426209,107240.0,107230.0,0.54568088]
["bitfinex-derivatives","BTCF0:USTF0",1750955197262,0.5482209,107240.0,107230.0,0.54568088]
["bitfinex-derivatives","BTCF0:USTF0",1750955197562,0.3618,107240.0,107230.0,0.67828088]
["bitfinex-derivatives","BTCF0:USTF0",1750955197756,0.3618,107240.0,107230.0,0.71098088]
["bitfinex-derivatives","BTCF0:USTF0",1750955198858,0.3618,107240.0,107230.0,0.71198088]
["bitfinex-derivatives","BTCF0:USTF0",1750955199166,0.5482209,107240.0,107230.0,0.71198088]
["bitfinex-derivatives","BTCF0:USTF0",1750955199363,0.5482209,107240.0,107230.0,0.71298088]
["bitfinex-derivatives","BTCF0:USTF0",1750955200358,0.8982209,107240.0,107230.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1750955200562,1.57804349,107240.0,107230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750955200768,0.1864731,107210.0,107200.0,0.6540707]
["bitfinex-derivatives","BTCF0:USTF0",1750955201062,0.9080731,107210.0,107200.0,0.21159902]
["bitfinex-derivatives","BTCF0:USTF0",1750955201266,0.9700731,107210.0,107200.0,0.20159902]
["bitfinex-derivatives","BTCF0:USTF0",1750955202065,0.97958976,107210.0,107200.0,0.20159902]
["bitfinex-derivatives","BTCF0:USTF0",1750955202266,0.9700731,107210.0,107200.0,0.20159902]
["bitfinex-derivatives","BTCF0:USTF0",1750955203168,0.9700731,107210.0,107200.0,0.01510852]
["bitfinex-derivatives","BTCF0:USTF0",1750955203870,0.1864904,107200.0,107190.0,0.68581258]
["bitfinex-derivatives","BTCF0:USTF0",1750955204168,0.6085904,107200.0,107190.0,1.00581258]
["bitfinex-derivatives","BTCF0:USTF0",1750955204371,0.6085904,107200.0,107190.0,0.95918568]
["bitfinex-derivatives","BTCF0:USTF0",1750955204868,0.6085904,107200.0,107190.0,0.86593318]
["bitfinex-derivatives","BTCF0:USTF0",1750955205269,0.6085904,107200.0,107190.0,0.5066906]
["bitfinex-derivatives","BTCF0:USTF0",1750955205963,0.6085904,107200.0,107190.0,0.86593318]
["bitfinex-derivatives","BTCF0:USTF0",1750955206164,0.6085904,107200.0,107190.0,0.86693318]
["bitfinex-derivatives","BTCF0:USTF0",1750955206567,0.5779904,107200.0,107190.0,0.92703318]
["bitfinex-derivatives","BTCF0:USTF0",1750955206764,0.5472904,107200.0,107190.0,0.92703318]
["bitfinex-derivatives","BTCF0:USTF0",1750955207071,0.5472904,107200.0,107190.0,0.92803318]
["bitfinex-derivatives","BTCF0:USTF0",1750955207468,0.3608,107200.0,107190.0,0.92803318]
["bitfinex-derivatives","BTCF0:USTF0",1750955207669,0.3608,107200.0,107190.0,0.96003318]
["bitfinex-derivatives","BTCF0:USTF0",1750955212972,0.5472905,107200.0,107190.0,0.96003318]
["bitfinex-derivatives","BTCF0:USTF0",1750955214877,0.3608,107200.0,107190.0,0.96003318]
["bitfinex-derivatives","BTCF0:USTF0",1750955216377,0.5472904,107200.0,107190.0,0.96003318]
["bitfinex-derivatives","BTCF0:USTF0",1750955223476,0.3608,107200.0,107190.0,0.96003318]
["bitfinex-derivatives","BTCF0:USTF0",1750955223677,0.5472905,107200.0,107190.0,0.96003318]
["bitfinex-derivatives","BTCF0:USTF0",1750955225381,0.6419905,107200.0,107190.0,0.92803318]
["bitfinex-derivatives","BTCF0:USTF0",1750955226175,0.6419905,107200.0,107190.0,0.89793318]
["bitfinex-derivatives","BTCF0:USTF0",1750955227479,0.5783905,107200.0,107190.0,0.93033318]
["bitfinex-derivatives","BTCF0:USTF0",1750955227679,0.3919,107200.0,107190.0,0.93033318]
["bitfinex-derivatives","BTCF0:USTF0",1750955227880,0.5783905,107200.0,107190.0,0.93033318]
["bitfinex-derivatives","BTCF0:USTF0",1750955228276,0.5472905,107200.0,107190.0,0.93033318]
["bitfinex-derivatives","BTCF0:USTF0",1750955229483,0.5775905,107200.0,107190.0,0.93033318]
["bitfinex-derivatives","BTCF0:USTF0",1750955231086,0.3911,107200.0,107190.0,0.93033318]
["bitfinex-derivatives","BTCF0:USTF0",1750955231286,0.3608,107200.0,107190.0,0.93033318]
["bitfinex-derivatives","BTCF0:USTF0",1750955234390,0.361,107210.0,107200.0,0.1864901]
["bitfinex-derivatives","BTCF0:USTF0",1750955234587,0.38376671,107210.0,107200.0,1.15237526]
["bitfinex-derivatives","BTCF0:USTF0",1750955235296,0.38376671,107210.0,107200.0,1.16786652]
["bitfinex-derivatives","BTCF0:USTF0",1750955235687,0.38476671,107210.0,107200.0,1.16786652]
["bitfinex-derivatives","BTCF0:USTF0",1750955238798,0.38476671,107210.0,107200.0,1.16754089]
["bitfinex-derivatives","BTCF0:USTF0",1750955239295,0.38476671,107210.0,107200.0,1.38754089]
["bitfinex-derivatives","BTCF0:USTF0",1750955239696,0.57123971,107210.0,107200.0,1.38754089]
["bitfinex-derivatives","BTCF0:USTF0",1750955240396,0.57123971,107210.0,107200.0,0.99589831]
["bitfinex-derivatives","BTCF0:USTF0",1750955240696,0.57123971,107210.0,107200.0,0.68073268]
["bitfinex-derivatives","BTCF0:USTF0",1750955240892,0.66683971,107210.0,107200.0,0.64823268]
["bitfinex-derivatives","BTCF0:USTF0",1750955241096,0.66683971,107210.0,107200.0,0.2889901]
["bitfinex-derivatives","BTCF0:USTF0",1750955241299,0.66683971,107210.0,107200.0,0.61573268]
["bitfinex-derivatives","BTCF0:USTF0",1750955242797,0.66683971,107210.0,107200.0,0.54573268]
["bitfinex-derivatives","BTCF0:USTF0",1750955243497,0.48036671,107210.0,107200.0,0.54573268]
["bitfinex-derivatives","BTCF0:USTF0",1750955243694,0.57123961,107210.0,107200.0,0.93497526]
["bitfinex-derivatives","BTCF0:USTF0",1750955243994,0.38476671,107210.0,107200.0,1.02867526]
["bitfinex-derivatives","BTCF0:USTF0",1750955244296,0.38476671,107210.0,107200.0,1.32867526]
["bitfinex-derivatives","BTCF0:USTF0",1750955245298,0.38376671,107210.0,107200.0,1.32967526]
["bitfinex-derivatives","BTCF0:USTF0",1750955245800,0.38376671,107210.0,107200.0,1.33067526]
["bitfinex-derivatives","BTCF0:USTF0",1750955247401,0.3608,107210.0,107200.0,1.33067526]
["bitfinex-derivatives","BTCF0:USTF0",1750955247701,0.38377352,107210.0,107200.0,1.33067526]
["bitfinex-derivatives","BTCF0:USTF0",1750955248899,0.3608,107210.0,107200.0,1.33067526]
["bitfinex-derivatives","BTCF0:USTF0",1750955249599,0.3608,107210.0,107200.0,1.46663526]
["bitfinex-derivatives","BTCF0:USTF0",1750955250298,0.7188204,107220.0,107210.0,0.186473]
["bitfinex-derivatives","BTCF0:USTF0",1750955250501,0.7186204,107220.0,107210.0,0.79001558]
["bitfinex-derivatives","BTCF0:USTF0",1750955251802,0.6730027,107220.0,107210.0,0.79001558]
["bitfinex-derivatives","BTCF0:USTF0",1750955252202,0.626385,107220.0,107210.0,0.79001558]
["bitfinex-derivatives","BTCF0:USTF0",1750955252602,0.64983259,107220.0,107210.0,0.79001558]
["bitfinex-derivatives","BTCF0:USTF0",1750955254002,0.38524759,107220.0,107210.0,0.79001558]
["bitfinex-derivatives","BTCF0:USTF0",1750955254207,0.02444759,107220.0,107210.0,0.79001558]
["bitfinex-derivatives","BTCF0:USTF0",1750955254407,0.3618,107220.0,107210.0,0.79001558]
["bitfinex-derivatives","BTCF0:USTF0",1750955255303,0.3608,107220.0,107210.0,0.99001558]
["bitfinex-derivatives","BTCF0:USTF0",1750955255507,0.3608,107220.0,107210.0,0.99101558]
["bitfinex-derivatives","BTCF0:USTF0",1750955255805,0.5474386,107230.0,107220.0,0.1864551]
["bitfinex-derivatives","BTCF0:USTF0",1750955256006,0.57111312,107230.0,107220.0,0.73909768]
["bitfinex-derivatives","BTCF0:USTF0",1750955256407,0.57111312,107230.0,107220.0,0.76395222]
["bitfinex-derivatives","BTCF0:USTF0",1750955256606,0.38467452,107230.0,107220.0,0.79485222]
["bitfinex-derivatives","BTCF0:USTF0",1750955256907,0.57111232,107230.0,107220.0,0.79485222]
["bitfinex-derivatives","BTCF0:USTF0",1750955258107,0.57211232,107230.0,107220.0,0.79485222]
["bitfinex-derivatives","BTCF0:USTF0",1750955259108,0.38567452,107230.0,107220.0,0.79485222]
["bitfinex-derivatives","BTCF0:USTF0",1750955259404,0.38567452,107230.0,107220.0,0.98485222]
["bitfinex-derivatives","BTCF0:USTF0",1750955260006,0.3618,107230.0,107220.0,1.12077222]
["bitfinex-derivatives","BTCF0:USTF0",1750955260401,0.001,107230.0,107220.0,1.12077222]
["bitfinex-derivatives","BTCF0:USTF0",1750955260602,0.001,107230.0,107220.0,1.19481655]
["bitfinex-derivatives","BTCF0:USTF0",1750955263107,0.0012,107240.0,107230.0,0.1864382]
["bitfinex-derivatives","BTCF0:USTF0",1750955263297,0.3608001,107250.0,107240.0,0.1864208]
["bitfinex-derivatives","BTCF0:USTF0",1750955263502,0.3608001,107250.0,107240.0,1.48652596]
["bitfinex-derivatives","BTCF0:USTF0",1750955264613,0.3648001,107250.0,107240.0,1.48652596]
["bitfinex-derivatives","BTCF0:USTF0",1750955266010,0.0040001,107250.0,107240.0,1.84732596]
["bitfinex-derivatives","BTCF0:USTF0",1750955266199,0.3608,107260.0,107250.0,0.1864034]
["bitfinex-derivatives","BTCF0:USTF0",1750955266403,0.3608,107260.0,107250.0,0.91834598]
["bitfinex-derivatives","BTCF0:USTF0",1750955267810,0.005,107260.0,107250.0,0.91834598]
["bitfinex-derivatives","BTCF0:USTF0",1750955268114,0.009,107260.0,107250.0,0.91834598]
["bitfinex-derivatives","BTCF0:USTF0",1750955268812,0.009,107260.0,107250.0,1.27914598]
["bitfinex-derivatives","BTCF0:USTF0",1750955269308,0.001,107270.0,107260.0,0.186386]
["bitfinex-derivatives","BTCF0:USTF0",1750955269510,0.42522719,107290.0,107280.0,0.1863513]
["bitfinex-derivatives","BTCF0:USTF0",1750955269712,0.42522719,107290.0,107280.0,1.38075646]
["bitfinex-derivatives","BTCF0:USTF0",1750955269909,0.42522719,107290.0,107280.0,1.41205646]
["bitfinex-derivatives","BTCF0:USTF0",1750955270103,0.39342719,107290.0,107280.0,1.42730988]
["bitfinex-derivatives","BTCF0:USTF0",1750955270309,0.3608,107290.0,107280.0,1.45870988]
["bitfinex-derivatives","BTCF0:USTF0",1750955270909,0.3668,107290.0,107280.0,1.45870988]
["bitfinex-derivatives","BTCF0:USTF0",1750955271509,0.006,107290.0,107280.0,1.45870988]
["bitfinex-derivatives","BTCF0:USTF0",1750955271914,0.006,107290.0,107280.0,1.32278988]
["bitfinex-derivatives","BTCF0:USTF0",1750955272114,0.3668,107290.0,107280.0,1.42726988]
["bitfinex-derivatives","BTCF0:USTF0",1750955272313,0.3972,107290.0,107280.0,1.42726988]
["bitfinex-derivatives","BTCF0:USTF0",1750955272715,0.3912,107290.0,107280.0,1.42726988]
["bitfinex-derivatives","BTCF0:USTF0",1750955273607,0.3914,107290.0,107280.0,1.42726988]
["bitfinex-derivatives","BTCF0:USTF0",1750955273803,0.3608,107290.0,107280.0,1.50557483]
["bitfinex-derivatives","BTCF0:USTF0",1750955274008,0.3608,107290.0,107280.0,1.51473971]
["bitfinex-derivatives","BTCF0:USTF0",1750955274611,0.3618,107300.0,107290.0,0.186334]
["bitfinex-derivatives","BTCF0:USTF0",1750955274815,0.001,107300.0,107290.0,1.27767658]
["bitfinex-derivatives","BTCF0:USTF0",1750955275113,0.001,107300.0,107290.0,1.30957658]
["bitfinex-derivatives","BTCF0:USTF0",1750955276210,0.5511166,107300.0,107290.0,1.02145658]
["bitfinex-derivatives","BTCF0:USTF0",1750955276407,0.6155166,107300.0,107290.0,0.88557658]
["bitfinex-derivatives","BTCF0:USTF0",1750955276607,0.4292,107300.0,107290.0,0.82145658]
["bitfinex-derivatives","BTCF0:USTF0",1750955276809,0.4262,107300.0,107290.0,1.03145658]
["bitfinex-derivatives","BTCF0:USTF0",1750955277010,0.4282,107300.0,107290.0,1.03145658]
["bitfinex-derivatives","BTCF0:USTF0",1750955277712,0.3638,107300.0,107290.0,1.03145658]
["bitfinex-derivatives","BTCF0:USTF0",1750955277916,0.3638,107300.0,107290.0,1.09625658]
["bitfinex-derivatives","BTCF0:USTF0",1750955279909,0.3608,107320.0,107310.0,0.1862992]
["bitfinex-derivatives","BTCF0:USTF0",1750955280117,0.4249,107320.0,107310.0,0.70689334]
["bitfinex-derivatives","BTCF0:USTF0",1750955280313,0.4249,107320.0,107310.0,0.97689334]
["bitfinex-derivatives","BTCF0:USTF0",1750955280620,0.6111819,107320.0,107310.0,0.97689334]
["bitfinex-derivatives","BTCF0:USTF0",1750955281112,0.6467819,107320.0,107310.0,0.97689334]
["bitfinex-derivatives","BTCF0:USTF0",1750955282522,0.6497819,107320.0,107310.0,0.97689334]
["bitfinex-derivatives","BTCF0:USTF0",1750955282727,0.67386715,107320.0,107310.0,0.97689334]
["bitfinex-derivatives","BTCF0:USTF0",1750955283421,0.6497819,107320.0,107310.0,0.97689334]
["bitfinex-derivatives","BTCF0:USTF0",1750955283620,0.6497819,107320.0,107310.0,0.76689334]
["bitfinex-derivatives","BTCF0:USTF0",1750955283818,0.6497819,107320.0,107310.0,1.00689334]
["bitfinex-derivatives","BTCF0:USTF0",1750955284019,0.4635,107320.0,107310.0,1.00689334]
["bitfinex-derivatives","BTCF0:USTF0",1750955284324,0.3668,107320.0,107310.0,1.36613592]
["bitfinex-derivatives","BTCF0:USTF0",1750955284521,0.3668,107320.0,107310.0,1.46263592]
["bitfinex-derivatives","BTCF0:USTF0",1750955284718,0.3668,107320.0,107310.0,1.10339334]
["bitfinex-derivatives","BTCF0:USTF0",1750955285221,0.006,107320.0,107310.0,1.10339334]
["bitfinex-derivatives","BTCF0:USTF0",1750955285718,0.005,107320.0,107310.0,1.46263592]
["bitfinex-derivatives","BTCF0:USTF0",1750955285925,0.005,107320.0,107310.0,1.10339334]
["bitfinex-derivatives","BTCF0:USTF0",1750955286729,0.003,107320.0,107310.0,1.10339334]
["bitfinex-derivatives","BTCF0:USTF0",1750955287418,0.003,107320.0,107310.0,1.46263592]
["bitfinex-derivatives","BTCF0:USTF0",1750955290824,0.003,107320.0,107310.0,1.10587334]
["bitfinex-derivatives","BTCF0:USTF0",1750955291025,0.002,107320.0,107310.0,1.10587334]
["bitfinex-derivatives","BTCF0:USTF0",1750955291226,0.003,107320.0,107310.0,1.10587334]
["bitfinex-derivatives","BTCF0:USTF0",1750955291620,0.003,107320.0,107310.0,0.96755334]
["bitfinex-derivatives","BTCF0:USTF0",1750955291818,0.5809827,107320.0,107310.0,0.87105334]
["bitfinex-derivatives","BTCF0:USTF0",1750955292026,0.6113827,107320.0,107310.0,1.00937334]
["bitfinex-derivatives","BTCF0:USTF0",1750955292226,0.6113827,107320.0,107310.0,0.80937334]
["bitfinex-derivatives","BTCF0:USTF0",1750955292623,0.4251,107320.0,107310.0,1.04937334]
["bitfinex-derivatives","BTCF0:USTF0",1750955293013,0.44929863,107320.0,107310.0,1.04937334]
["bitfinex-derivatives","BTCF0:USTF0",1750955293422,0.63558123,107320.0,107310.0,1.04937334]
["bitfinex-derivatives","BTCF0:USTF0",1750955293928,0.63558123,107320.0,107310.0,0.73937334]
["bitfinex-derivatives","BTCF0:USTF0",1750955294129,0.63558123,107320.0,107310.0,0.98937334]
["bitfinex-derivatives","BTCF0:USTF0",1750955295629,0.44929863,107320.0,107310.0,0.98937334]
["bitfinex-derivatives","BTCF0:USTF0",1750955296225,0.63558123,107320.0,107310.0,0.98937334]
["bitfinex-derivatives","BTCF0:USTF0",1750955297326,0.44929863,107320.0,107310.0,0.98937334]
["bitfinex-derivatives","BTCF0:USTF0",1750955298124,0.63558123,107320.0,107310.0,0.98937334]
["bitfinex-derivatives","BTCF0:USTF0",1750955298735,0.44929863,107320.0,107310.0,0.98937334]
["bitfinex-derivatives","BTCF0:USTF0",1750955299326,0.63558123,107320.0,107310.0,0.98937334]
["bitfinex-derivatives","BTCF0:USTF0",1750955299528,0.63558123,107320.0,107310.0,0.49181156]
["bitfinex-derivatives","BTCF0:USTF0",1750955299733,0.63558123,107320.0,107310.0,0.56105414]
["bitfinex-derivatives","BTCF0:USTF0",1750955301333,0.63558123,107320.0,107310.0,0.54554258]
["bitfinex-derivatives","BTCF0:USTF0",1750955304941,0.44929863,107320.0,107310.0,0.54554258]
["bitfinex-derivatives","BTCF0:USTF0",1750955305138,0.38599863,107320.0,107310.0,0.58624258]
["bitfinex-derivatives","BTCF0:USTF0",1750955305443,0.38599863,107320.0,107310.0,0.96094258]
["bitfinex-derivatives","BTCF0:USTF0",1750955306535,0.38599863,107320.0,107310.0,1.32018516]
["bitfinex-derivatives","BTCF0:USTF0",1750955306736,0.02519863,107320.0,107310.0,0.96094258]
["bitfinex-derivatives","BTCF0:USTF0",1750955307242,0.02519863,107320.0,107310.0,1.32018516]
["bitfinex-derivatives","BTCF0:USTF0",1750955307635,0.02519863,107320.0,107310.0,0.96094258]
["bitfinex-derivatives","BTCF0:USTF0",1750955307836,0.02519863,107320.0,107310.0,1.32018516]
["bitfinex-derivatives","BTCF0:USTF0",1750955309245,3e-08,107320.0,107310.0,1.68098516]
["bitfinex-derivatives","BTCF0:USTF0",1750955310045,0.0012,107330.0,107320.0,0.186283]
["bitfinex-derivatives","BTCF0:USTF0",1750955310238,0.001,107330.0,107320.0,1.43568816]
["bitfinex-derivatives","BTCF0:USTF0",1750955310435,0.001,107330.0,107320.0,1.46778816]
["bitfinex-derivatives","BTCF0:USTF0",1750955310939,0.001,107330.0,107320.0,0.749303]
["bitfinex-derivatives","BTCF0:USTF0",1750955311139,0.003,107330.0,107320.0,1.46778816]
["bitfinex-derivatives","BTCF0:USTF0",1750955319347,0.003,107330.0,107320.0,1.82858816]
["bitfinex-derivatives","BTCF0:USTF0",1750955319650,0.0002,107340.0,107330.0,0.1862657]
["bitfinex-derivatives","BTCF0:USTF0",1750955319851,0.361,107350.0,107340.0,0.1862483]
["bitfinex-derivatives","BTCF0:USTF0",1750955320153,0.3608,107350.0,107340.0,0.81095088]
["bitfinex-derivatives","BTCF0:USTF0",1750955321646,0.6435136,107360.0,107350.0,0.186231]
["bitfinex-derivatives","BTCF0:USTF0",1750955321944,0.6433136,107360.0,107350.0,0.54547358]
["bitfinex-derivatives","BTCF0:USTF0",1750955322251,0.48123556,107360.0,107350.0,0.56547358]
["bitfinex-derivatives","BTCF0:USTF0",1750955322554,0.66744916,107360.0,107350.0,0.59607358]
["bitfinex-derivatives","BTCF0:USTF0",1750955322945,0.66744916,107360.0,107350.0,0.206231]
["bitfinex-derivatives","BTCF0:USTF0",1750955323149,0.66744916,107360.0,107350.0,0.203231]
["bitfinex-derivatives","BTCF0:USTF0",1750955323454,0.1862309,107350.0,107340.0,0.3259089]
["bitfinex-derivatives","BTCF0:USTF0",1750955323652,0.64656646,107350.0,107340.0,0.3259089]
["bitfinex-derivatives","BTCF0:USTF0",1750955324556,0.64656646,107350.0,107340.0,0.68515148]
["bitfinex-derivatives","BTCF0:USTF0",1750955325158,0.64656646,107350.0,107340.0,0.68615148]
["bitfinex-derivatives","BTCF0:USTF0",1750955325663,0.65577111,107350.0,107340.0,0.63959088]
["bitfinex-derivatives","BTCF0:USTF0",1750955326356,0.65577111,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750955326653,1.57501369,107350.0,107340.0,0.1872482]
["bitfinex-derivatives","BTCF0:USTF0",1750955327146,1.57501369,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750955327147,1.32501369,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750955327346,1.57501369,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750955328751,0.1862657,107330.0,107320.0,0.2328446]
["bitfinex-derivatives","BTCF0:USTF0",1750955328958,0.9078657,107330.0,107320.0,0.2328446]
["bitfinex-derivatives","BTCF0:USTF0",1750955329254,0.9716657,107330.0,107320.0,0.2328446]
["bitfinex-derivatives","BTCF0:USTF0",1750955329950,0.99578971,107330.0,107320.0,0.2328446]
["bitfinex-derivatives","BTCF0:USTF0",1750955330150,0.99578971,107330.0,107320.0,0.2388446]
["bitfinex-derivatives","BTCF0:USTF0",1750955331757,0.1862831,107320.0,107310.0,0.2794363]
["bitfinex-derivatives","BTCF0:USTF0",1750955331958,1.33162568,107320.0,107310.0,0.1862883]
["bitfinex-derivatives","BTCF0:USTF0",1750955332261,0.1863004,107310.0,107300.0,0.68527878]
["bitfinex-derivatives","BTCF0:USTF0",1750955332448,0.6100004,107310.0,107300.0,1.04527878]
["bitfinex-derivatives","BTCF0:USTF0",1750955333459,0.6100004,107310.0,107300.0,1.04827878]
["bitfinex-derivatives","BTCF0:USTF0",1750955335563,0.61937214,107310.0,107300.0,1.04827878]
["bitfinex-derivatives","BTCF0:USTF0",1750955335962,0.61937214,107310.0,107300.0,1.00170018]
["bitfinex-derivatives","BTCF0:USTF0",1750955336152,0.61937214,107310.0,107300.0,0.6424576]
["bitfinex-derivatives","BTCF0:USTF0",1750955337259,0.61937214,107310.0,107300.0,0.3324576]
["bitfinex-derivatives","BTCF0:USTF0",1750955337666,0.61937214,107310.0,107300.0,0.69170018]
["bitfinex-derivatives","BTCF0:USTF0",1750955338053,0.61937214,107310.0,107300.0,0.3324576]
["bitfinex-derivatives","BTCF0:USTF0",1750955338664,0.6100004,107310.0,107300.0,0.3324576]
["bitfinex-derivatives","BTCF0:USTF0",1750955340168,0.63403517,107310.0,107300.0,0.3324576]
["bitfinex-derivatives","BTCF0:USTF0",1750955340355,0.6100004,107310.0,107300.0,0.3324576]
["bitfinex-derivatives","BTCF0:USTF0",1750955340560,0.6100004,107310.0,107300.0,0.69170018]
["bitfinex-derivatives","BTCF0:USTF0",1750955340960,0.6100004,107310.0,107300.0,0.64170018]
["bitfinex-derivatives","BTCF0:USTF0",1750955341156,0.3608,107310.0,107300.0,0.92350018]
["bitfinex-derivatives","BTCF0:USTF0",1750955341361,0.5471003,107310.0,107300.0,0.5963576]
["bitfinex-derivatives","BTCF0:USTF0",1750955341566,0.5471003,107310.0,107300.0,0.95560018]
["bitfinex-derivatives","BTCF0:USTF0",1750955341773,0.5782003,107310.0,107300.0,0.92350018]
["bitfinex-derivatives","BTCF0:USTF0",1750955342561,0.5782003,107310.0,107300.0,0.86170018]
["bitfinex-derivatives","BTCF0:USTF0",1750955342767,0.6083003,107310.0,107300.0,0.86170018]
["bitfinex-derivatives","BTCF0:USTF0",1750955342969,0.63224806,107310.0,107300.0,0.86170018]
["bitfinex-derivatives","BTCF0:USTF0",1750955343170,0.63224806,107310.0,107300.0,0.4093177]
["bitfinex-derivatives","BTCF0:USTF0",1750955343468,0.6083003,107310.0,107300.0,0.4093177]
["bitfinex-derivatives","BTCF0:USTF0",1750955343664,0.6083003,107310.0,107300.0,0.76856028]
["bitfinex-derivatives","BTCF0:USTF0",1750955344166,0.63224305,107310.0,107300.0,0.76856028]
["bitfinex-derivatives","BTCF0:USTF0",1750955344468,0.6083003,107310.0,107300.0,0.76856028]
["bitfinex-derivatives","BTCF0:USTF0",1750955345762,0.6083003,107310.0,107300.0,0.83216028]
["bitfinex-derivatives","BTCF0:USTF0",1750955346068,0.5471003,107310.0,107300.0,0.83216028]
["bitfinex-derivatives","BTCF0:USTF0",1750955346270,0.57103464,107310.0,107300.0,0.86446028]
["bitfinex-derivatives","BTCF0:USTF0",1750955348764,0.57103464,107310.0,107300.0,0.83216028]
["bitfinex-derivatives","BTCF0:USTF0",1750955348965,0.63543464,107310.0,107300.0,0.83216028]
["bitfinex-derivatives","BTCF0:USTF0",1750955350374,0.63543464,107310.0,107300.0,0.79996038]
["bitfinex-derivatives","BTCF0:USTF0",1750955350673,0.63543464,107310.0,107300.0,0.4407178]
["bitfinex-derivatives","BTCF0:USTF0",1750955351577,0.63543464,107310.0,107300.0,0.2207178]
["bitfinex-derivatives","BTCF0:USTF0",1750955351876,0.6115003,107310.0,107300.0,0.2207178]
["bitfinex-derivatives","BTCF0:USTF0",1750955352372,0.63544868,107310.0,107300.0,0.2207178]
["bitfinex-derivatives","BTCF0:USTF0",1750955353179,1.11469126,107310.0,107300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750955354276,1.13341126,107310.0,107300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750955354778,1.47341126,107310.0,107300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750955355076,1.13341126,107310.0,107300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750955355282,1.45341126,107310.0,107300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750955358475,1.13341126,107310.0,107300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750955358674,1.50341126,107310.0,107300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750955358978,1.48341126,107310.0,107300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750955361178,1.46341126,107310.0,107300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750955365277,0.1863178,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1750955365478,1.02680876,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1750955366380,0.66756618,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1750955366578,1.07073335,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1750955366781,1.42997593,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1750955367277,1.42997593,107300.0,107290.0,0.00693201]
["bitfinex-derivatives","BTCF0:USTF0",1750955372491,0.1863526,107280.0,107270.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750955372787,1.55986356,107280.0,107270.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1750955372983,1.62356356,107280.0,107270.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1750955373188,1.83356356,107280.0,107270.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1750955373383,1.86386356,107280.0,107270.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750955373990,0.1863699,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1750955374191,0.99276086,107270.0,107260.0,0.31093227]
["bitfinex-derivatives","BTCF0:USTF0",1750955374386,0.57111828,107270.0,107260.0,0.88686215]
["bitfinex-derivatives","BTCF0:USTF0",1750955374577,0.5471699,107270.0,107260.0,0.92770725]
["bitfinex-derivatives","BTCF0:USTF0",1750955374783,0.38458705,107270.0,107260.0,0.92770725]
["bitfinex-derivatives","BTCF0:USTF0",1750955375082,0.3608,107270.0,107260.0,0.92770725]
["bitfinex-derivatives","BTCF0:USTF0",1750955375285,0.5473525,107280.0,107270.0,0.1863699]
["bitfinex-derivatives","BTCF0:USTF0",1750955375484,0.57093582,107280.0,107270.0,0.94861248]
["bitfinex-derivatives","BTCF0:USTF0",1750955376794,0.38458332,107280.0,107270.0,0.94861248]
["bitfinex-derivatives","BTCF0:USTF0",1750955377092,0.57093592,107280.0,107270.0,0.95661248]
["bitfinex-derivatives","BTCF0:USTF0",1750955378886,0.38458332,107280.0,107270.0,0.95661248]
["bitfinex-derivatives","BTCF0:USTF0",1750955379091,0.57093582,107280.0,107270.0,0.95661248]
["bitfinex-derivatives","BTCF0:USTF0",1750955382297,0.38458332,107280.0,107270.0,0.95661248]
["bitfinex-derivatives","BTCF0:USTF0",1750955382801,0.57093582,107280.0,107270.0,0.95661248]
["bitfinex-derivatives","BTCF0:USTF0",1750955385592,0.38458332,107280.0,107270.0,0.95661248]
["bitfinex-derivatives","BTCF0:USTF0",1750955385903,0.02378332,107280.0,107270.0,1.92665506]
["bitfinex-derivatives","BTCF0:USTF0",1750955386103,0.0002,107290.0,107280.0,0.1863525]
["bitfinex-derivatives","BTCF0:USTF0",1750955386400,0.0002,107300.0,107290.0,0.1863352]
["bitfinex-derivatives","BTCF0:USTF0",1750955386589,0.38462595,107300.0,107290.0,0.96987778]
["bitfinex-derivatives","BTCF0:USTF0",1750955386800,0.57094375,107300.0,107290.0,0.96987778]
["bitfinex-derivatives","BTCF0:USTF0",1750955388202,0.38462595,107300.0,107290.0,0.96987778]
["bitfinex-derivatives","BTCF0:USTF0",1750955388401,0.57094375,107300.0,107290.0,0.96987778]
["bitfinex-derivatives","BTCF0:USTF0",1750955389300,0.38462595,107300.0,107290.0,0.96987778]
["bitfinex-derivatives","BTCF0:USTF0",1750955389706,0.38462595,107300.0,107290.0,0.97087778]
["bitfinex-derivatives","BTCF0:USTF0",1750955390702,0.57094375,107300.0,107290.0,0.97087778]
["bitfinex-derivatives","BTCF0:USTF0",1750955391007,0.38462595,107300.0,107290.0,0.97087778]
["bitfinex-derivatives","BTCF0:USTF0",1750955392003,0.38462595,107300.0,107290.0,0.97287778]
["bitfinex-derivatives","BTCF0:USTF0",1750955393008,0.57094365,107300.0,107290.0,0.97287778]
["bitfinex-derivatives","BTCF0:USTF0",1750955393198,0.38462595,107300.0,107290.0,0.97287778]
["bitfinex-derivatives","BTCF0:USTF0",1750955393506,0.57094365,107300.0,107290.0,0.97287778]
["bitfinex-derivatives","BTCF0:USTF0",1750955394410,0.38462595,107300.0,107290.0,0.97287778]
["bitfinex-derivatives","BTCF0:USTF0",1750955395603,0.3608,107300.0,107290.0,0.97287778]
["bitfinex-derivatives","BTCF0:USTF0",1750955395908,0.361,107310.0,107300.0,0.1863178]
["bitfinex-derivatives","BTCF0:USTF0",1750955396098,0.38464904,107310.0,107300.0,0.76136038]
["bitfinex-derivatives","BTCF0:USTF0",1750955396413,0.3608,107310.0,107300.0,0.76136038]
["bitfinex-derivatives","BTCF0:USTF0",1750955397108,0.3608,107310.0,107300.0,0.76236038]
["bitfinex-derivatives","BTCF0:USTF0",1750955398111,0.5471005,107310.0,107300.0,0.76236038]
["bitfinex-derivatives","BTCF0:USTF0",1750955399204,0.63453278,107310.0,107300.0,0.72956038]
["bitfinex-derivatives","BTCF0:USTF0",1750955399406,0.66723278,107310.0,107300.0,0.69656038]
["bitfinex-derivatives","BTCF0:USTF0",1750955402614,0.38463228,107310.0,107300.0,0.69656038]
["bitfinex-derivatives","BTCF0:USTF0",1750955402912,0.38463228,107310.0,107300.0,0.75796038]
["bitfinex-derivatives","BTCF0:USTF0",1750955403211,0.38463228,107310.0,107300.0,0.93796038]
["bitfinex-derivatives","BTCF0:USTF0",1750955403414,0.38463228,107310.0,107300.0,1.07564038]
["bitfinex-derivatives","BTCF0:USTF0",1750955403705,0.0002,107320.0,107310.0,0.1863004]
["bitfinex-derivatives","BTCF0:USTF0",1750955403906,0.362,107330.0,107320.0,0.1862831]
["bitfinex-derivatives","BTCF0:USTF0",1750955404101,0.3618,107330.0,107320.0,1.15886826]
["bitfinex-derivatives","BTCF0:USTF0",1750955404304,0.3618,107330.0,107320.0,0.79962568]
["bitfinex-derivatives","BTCF0:USTF0",1750955404512,0.3618,107330.0,107320.0,1.15886826]
["bitfinex-derivatives","BTCF0:USTF0",1750955404908,0.001,107330.0,107320.0,1.3120318]
["bitfinex-derivatives","BTCF0:USTF0",1750955405105,0.361,107340.0,107330.0,0.1862657]
["bitfinex-derivatives","BTCF0:USTF0",1750955405310,0.3608,107340.0,107330.0,0.97074732]
["bitfinex-derivatives","BTCF0:USTF0",1750955406016,0.5470484,107340.0,107330.0,0.96160828]
["bitfinex-derivatives","BTCF0:USTF0",1750955406513,0.5775484,107340.0,107330.0,0.89730828]
["bitfinex-derivatives","BTCF0:USTF0",1750955406715,0.5785484,107340.0,107330.0,0.89730828]
["bitfinex-derivatives","BTCF0:USTF0",1750955407116,0.5785484,107340.0,107330.0,0.1862657]
["bitfinex-derivatives","BTCF0:USTF0",1750955407306,0.5795484,107340.0,107330.0,0.61550828]
["bitfinex-derivatives","BTCF0:USTF0",1750955408614,0.5795484,107340.0,107330.0,0.2562657]
["bitfinex-derivatives","BTCF0:USTF0",1750955408802,0.6098484,107340.0,107330.0,0.2562657]
["bitfinex-derivatives","BTCF0:USTF0",1750955409004,0.6098484,107340.0,107330.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750955409201,0.96909098,107340.0,107330.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750955409413,0.1862657,107330.0,107320.0,0.1862808]
["bitfinex-derivatives","BTCF0:USTF0",1750955409613,0.6420657,107330.0,107320.0,0.2762808]
["bitfinex-derivatives","BTCF0:USTF0",1750955410114,0.6420657,107330.0,107320.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750955410303,0.6420657,107330.0,107320.0,0.2762831]
["bitfinex-derivatives","BTCF0:USTF0",1750955411314,0.6420657,107330.0,107320.0,0.1862831]
["bitfinex-derivatives","BTCF0:USTF0",1750955411812,0.1862831,107320.0,107310.0,0.69910509]
["bitfinex-derivatives","BTCF0:USTF0",1750955412113,0.6110831,107320.0,107310.0,0.4594332]
["bitfinex-derivatives","BTCF0:USTF0",1750955412512,0.6110831,107320.0,107310.0,0.3662858]
["bitfinex-derivatives","BTCF0:USTF0",1750955413911,0.579983,107320.0,107310.0,0.81695769]
["bitfinex-derivatives","BTCF0:USTF0",1750955414110,0.3957,107320.0,107310.0,0.84905769]
["bitfinex-derivatives","BTCF0:USTF0",1750955414615,0.3957,107320.0,107310.0,1.02905769]
["bitfinex-derivatives","BTCF0:USTF0",1750955415022,0.581983,107320.0,107310.0,1.02905769]
["bitfinex-derivatives","BTCF0:USTF0",1750955415517,0.3937,107320.0,107310.0,1.02905769]
["bitfinex-derivatives","BTCF0:USTF0",1750955415713,0.60388506,107320.0,107310.0,1.02905769]
["bitfinex-derivatives","BTCF0:USTF0",1750955416018,0.41760206,107320.0,107310.0,1.02905769]
["bitfinex-derivatives","BTCF0:USTF0",1750955416317,0.38470206,107320.0,107310.0,1.02905769]
["bitfinex-derivatives","BTCF0:USTF0",1750955417918,0.38570206,107320.0,107310.0,1.02905769]
["bitfinex-derivatives","BTCF0:USTF0",1750955418820,0.38570206,107320.0,107310.0,1.03105769]
["bitfinex-derivatives","BTCF0:USTF0",1750955419520,0.38570206,107320.0,107310.0,0.67105769]
["bitfinex-derivatives","BTCF0:USTF0",1750955419820,0.38570206,107320.0,107310.0,1.03105769]
["bitfinex-derivatives","BTCF0:USTF0",1750955420318,0.3608,107320.0,107310.0,1.03105769]
["bitfinex-derivatives","BTCF0:USTF0",1750955420518,0.3608,107320.0,107310.0,1.03205769]
["bitfinex-derivatives","BTCF0:USTF0",1750955422417,0.5470831,107320.0,107310.0,1.03205769]
["bitfinex-derivatives","BTCF0:USTF0",1750955423024,0.5470831,107320.0,107310.0,1.05205769]
["bitfinex-derivatives","BTCF0:USTF0",1750955423316,0.57098651,107320.0,107310.0,1.05205769]
["bitfinex-derivatives","BTCF0:USTF0",1750955424822,0.02390341,107320.0,107310.0,1.05205769]
["bitfinex-derivatives","BTCF0:USTF0",1750955425126,0.6453656,107330.0,107320.0,0.186283]
["bitfinex-derivatives","BTCF0:USTF0",1750955425414,0.6453656,107330.0,107320.0,0.91985489]
["bitfinex-derivatives","BTCF0:USTF0",1750955425415,0.66907535,107330.0,107320.0,0.91985489]
["bitfinex-derivatives","BTCF0:USTF0",1750955427023,0.48280975,107330.0,107320.0,0.91985489]
["bitfinex-derivatives","BTCF0:USTF0",1750955427218,0.02390975,107330.0,107320.0,0.91985489]
["bitfinex-derivatives","BTCF0:USTF0",1750955427420,0.02390975,107330.0,107320.0,1.31075489]
["bitfinex-derivatives","BTCF0:USTF0",1750955428517,0.5938115,107340.0,107330.0,0.1862657]
["bitfinex-derivatives","BTCF0:USTF0",1750955428717,0.5936115,107340.0,107330.0,0.88693759]
["bitfinex-derivatives","BTCF0:USTF0",1750955428918,0.61753986,107340.0,107330.0,0.88693759]
["bitfinex-derivatives","BTCF0:USTF0",1750955429411,0.57097776,107340.0,107330.0,0.88693759]
["bitfinex-derivatives","BTCF0:USTF0",1750955429615,0.57297776,107340.0,107330.0,0.88693759]
["bitfinex-derivatives","BTCF0:USTF0",1750955430016,0.60417776,107340.0,107330.0,0.88693759]
["bitfinex-derivatives","BTCF0:USTF0",1750955430219,0.41792836,107340.0,107330.0,0.82522942]
["bitfinex-derivatives","BTCF0:USTF0",1750955430819,0.41792836,107340.0,107330.0,0.85582942]
["bitfinex-derivatives","BTCF0:USTF0",1750955431122,0.38772836,107340.0,107330.0,0.85582942]
["bitfinex-derivatives","BTCF0:USTF0",1750955431622,0.57397676,107340.0,107330.0,0.85582942]
["bitfinex-derivatives","BTCF0:USTF0",1750955431811,0.63837676,107340.0,107330.0,0.85582942]
["bitfinex-derivatives","BTCF0:USTF0",1750955433225,0.45212836,107340.0,107330.0,0.85582942]
["bitfinex-derivatives","BTCF0:USTF0",1750955434722,0.02692836,107340.0,107330.0,0.99326942]
["bitfinex-derivatives","BTCF0:USTF0",1750955434924,0.02692836,107340.0,107330.0,1.35406942]
["bitfinex-derivatives","BTCF0:USTF0",1750955435224,0.003,107340.0,107330.0,1.35406942]
["bitfinex-derivatives","BTCF0:USTF0",1750955438024,0.02693315,107340.0,107330.0,1.35406942]
["bitfinex-derivatives","BTCF0:USTF0",1750955438620,0.21318145,107340.0,107330.0,0.96266942]
["bitfinex-derivatives","BTCF0:USTF0",1750955438825,0.06003315,107340.0,107330.0,0.96266942]
["bitfinex-derivatives","BTCF0:USTF0",1750955439026,0.02693315,107340.0,107330.0,0.85722942]
["bitfinex-derivatives","BTCF0:USTF0",1750955442728,0.02693315,107340.0,107330.0,1.21802942]
["bitfinex-derivatives","BTCF0:USTF0",1750955445135,0.02693315,107340.0,107330.0,1.29173472]
["bitfinex-derivatives","BTCF0:USTF0",1750955445434,0.02693315,107340.0,107330.0,1.42849472]
["bitfinex-derivatives","BTCF0:USTF0",1750955445627,0.08983315,107340.0,107330.0,1.42849472]
["bitfinex-derivatives","BTCF0:USTF0",1750955446139,0.05903315,107340.0,107330.0,1.42849472]
["bitfinex-derivatives","BTCF0:USTF0",1750955446328,0.02693315,107340.0,107330.0,1.42849472]
["bitfinex-derivatives","BTCF0:USTF0",1750955448038,0.003,107340.0,107330.0,1.42849472]
["bitfinex-derivatives","BTCF0:USTF0",1750955449238,0.02695106,107340.0,107330.0,1.42849472]
["bitfinex-derivatives","BTCF0:USTF0",1750955451341,0.003,107340.0,107330.0,1.42849472]
["bitfinex-derivatives","BTCF0:USTF0",1750955454941,0.003,107340.0,107330.0,1.06769472]
["bitfinex-derivatives","BTCF0:USTF0",1750955456045,0.5500484,107340.0,107330.0,1.00469472]
["bitfinex-derivatives","BTCF0:USTF0",1750955456246,0.6453484,107340.0,107330.0,1.00469472]
["bitfinex-derivatives","BTCF0:USTF0",1750955456446,0.6453484,107340.0,107330.0,0.646731]
["bitfinex-derivatives","BTCF0:USTF0",1750955456642,0.6453484,107340.0,107330.0,1.00469472]
["bitfinex-derivatives","BTCF0:USTF0",1750955456948,0.66932578,107340.0,107330.0,1.00469472]
["bitfinex-derivatives","BTCF0:USTF0",1750955459145,0.66932578,107340.0,107330.0,0.79422942]
["bitfinex-derivatives","BTCF0:USTF0",1750955459547,0.66932578,107340.0,107330.0,0.4362657]
["bitfinex-derivatives","BTCF0:USTF0",1750955459952,1.0272895,107340.0,107330.0,0.4362657]
["bitfinex-derivatives","BTCF0:USTF0",1750955460247,0.1862657,107330.0,107320.0,0.2794108]
["bitfinex-derivatives","BTCF0:USTF0",1750955460439,0.63584308,107330.0,107320.0,0.2894108]
["bitfinex-derivatives","BTCF0:USTF0",1750955462452,0.63584308,107330.0,107320.0,0.1962736]
["bitfinex-derivatives","BTCF0:USTF0",1750955463258,0.63884308,107330.0,107320.0,0.1962736]
["bitfinex-derivatives","BTCF0:USTF0",1750955463653,0.63884308,107330.0,107320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750955463952,0.186283,107320.0,107310.0,0.1862855]
["bitfinex-derivatives","BTCF0:USTF0",1750955464163,0.66326038,107320.0,107310.0,0.1862855]
["bitfinex-derivatives","BTCF0:USTF0",1750955464550,0.66326038,107320.0,107310.0,0.57424922]
["bitfinex-derivatives","BTCF0:USTF0",1750955465356,0.66326038,107320.0,107310.0,0.76424922]
["bitfinex-derivatives","BTCF0:USTF0",1750955465654,0.41557738,107320.0,107310.0,0.76424922]
["bitfinex-derivatives","BTCF0:USTF0",1750955465854,0.38477738,107320.0,107310.0,0.82734922]
["bitfinex-derivatives","BTCF0:USTF0",1750955466053,0.3608,107320.0,107310.0,0.82734922]
["bitfinex-derivatives","BTCF0:USTF0",1750955466457,0.3628,107320.0,107310.0,0.82734922]
["bitfinex-derivatives","BTCF0:USTF0",1750955466861,0.4588,107330.0,107320.0,0.186283]
["bitfinex-derivatives","BTCF0:USTF0",1750955467063,0.48292749,107330.0,107320.0,0.73424672]
["bitfinex-derivatives","BTCF0:USTF0",1750955467262,0.48292749,107330.0,107320.0,0.76714672]
["bitfinex-derivatives","BTCF0:USTF0",1750955467461,0.38712749,107330.0,107320.0,1.12511044]
["bitfinex-derivatives","BTCF0:USTF0",1750955467662,0.38712749,107330.0,107320.0,1.18551044]
["bitfinex-derivatives","BTCF0:USTF0",1750955467864,0.57339319,107330.0,107320.0,0.76714672]
["bitfinex-derivatives","BTCF0:USTF0",1750955468059,0.63729319,107330.0,107320.0,0.76714672]
["bitfinex-derivatives","BTCF0:USTF0",1750955468460,0.63529319,107330.0,107320.0,0.76714672]
["bitfinex-derivatives","BTCF0:USTF0",1750955469256,0.44902749,107330.0,107320.0,0.76714672]
["bitfinex-derivatives","BTCF0:USTF0",1750955470165,0.63529309,107330.0,107320.0,0.76714672]
["bitfinex-derivatives","BTCF0:USTF0",1750955470567,0.44902749,107330.0,107320.0,0.76714672]
["bitfinex-derivatives","BTCF0:USTF0",1750955471064,0.38512749,107330.0,107320.0,1.12511044]
["bitfinex-derivatives","BTCF0:USTF0",1750955471265,0.3608,107330.0,107320.0,1.15651044]
["bitfinex-derivatives","BTCF0:USTF0",1750955471460,0.3851406,107330.0,107320.0,1.15651044]
["bitfinex-derivatives","BTCF0:USTF0",1750955471657,0.3608,107330.0,107320.0,1.15651044]
["bitfinex-derivatives","BTCF0:USTF0",1750955472469,0.5470656,107330.0,107320.0,1.15651044]
["bitfinex-derivatives","BTCF0:USTF0",1750955472671,0.3608,107330.0,107320.0,1.15651044]
["bitfinex-derivatives","BTCF0:USTF0",1750955473661,0.4569,107340.0,107330.0,0.1862656]
["bitfinex-derivatives","BTCF0:USTF0",1750955473862,0.48104011,107340.0,107330.0,0.58422932]
["bitfinex-derivatives","BTCF0:USTF0",1750955474767,0.48204011,107340.0,107330.0,0.61522932]
["bitfinex-derivatives","BTCF0:USTF0",1750955474962,0.48204011,107340.0,107330.0,0.84522932]
["bitfinex-derivatives","BTCF0:USTF0",1750955475160,0.66828831,107340.0,107330.0,0.87682932]
["bitfinex-derivatives","BTCF0:USTF0",1750955475361,0.48204011,107340.0,107330.0,0.87682932]
["bitfinex-derivatives","BTCF0:USTF0",1750955475661,0.48204011,107340.0,107330.0,0.87652082]
["bitfinex-derivatives","BTCF0:USTF0",1750955475866,0.66828831,107340.0,107330.0,0.87652082]
["bitfinex-derivatives","BTCF0:USTF0",1750955476066,0.67028831,107340.0,107330.0,0.87652082]
["bitfinex-derivatives","BTCF0:USTF0",1750955477068,0.48404011,107340.0,107330.0,0.87652082]
["bitfinex-derivatives","BTCF0:USTF0",1750955477271,0.67028841,107340.0,107330.0,0.87652082]
["bitfinex-derivatives","BTCF0:USTF0",1750955477669,0.48404011,107340.0,107330.0,0.87652082]
["bitfinex-derivatives","BTCF0:USTF0",1750955477871,0.67028841,107340.0,107330.0,0.87652082]
["bitfinex-derivatives","BTCF0:USTF0",1750955478471,0.48404011,107340.0,107330.0,0.87652082]
["bitfinex-derivatives","BTCF0:USTF0",1750955478771,0.41994011,107340.0,107330.0,0.87652082]
["bitfinex-derivatives","BTCF0:USTF0",1750955479069,0.38814011,107340.0,107330.0,0.90752082]
["bitfinex-derivatives","BTCF0:USTF0",1750955481859,0.57438841,107340.0,107330.0,0.90752082]
["bitfinex-derivatives","BTCF0:USTF0",1750955482264,0.38814011,107340.0,107330.0,1.04424082]
["bitfinex-derivatives","BTCF0:USTF0",1750955482875,0.57438841,107340.0,107330.0,1.04424082]
["bitfinex-derivatives","BTCF0:USTF0",1750955483468,0.57438841,107340.0,107330.0,1.01324082]
["bitfinex-derivatives","BTCF0:USTF0",1750955483664,0.60628841,107340.0,107330.0,1.01324082]
["bitfinex-derivatives","BTCF0:USTF0",1750955483863,0.63778841,107340.0,107330.0,1.01324082]
["bitfinex-derivatives","BTCF0:USTF0",1750955484276,0.63778841,107340.0,107330.0,0.98164082]
["bitfinex-derivatives","BTCF0:USTF0",1750955484773,0.63778841,107340.0,107330.0,1.01454082]
["bitfinex-derivatives","BTCF0:USTF0",1750955486971,0.63778841,107340.0,107330.0,0.81392082]
["bitfinex-derivatives","BTCF0:USTF0",1750955487176,0.63778841,107340.0,107330.0,0.4559571]
["bitfinex-derivatives","BTCF0:USTF0",1750955487980,0.63778841,107340.0,107330.0,0.81392082]
["bitfinex-derivatives","BTCF0:USTF0",1750955488777,0.63778841,107340.0,107330.0,0.87502082]
["bitfinex-derivatives","BTCF0:USTF0",1750955489075,0.57438831,107340.0,107330.0,0.87502082]
["bitfinex-derivatives","BTCF0:USTF0",1750955491773,0.60728831,107340.0,107330.0,0.87502082]
["bitfinex-derivatives","BTCF0:USTF0",1750955491974,0.64018831,107340.0,107330.0,0.87502082]
["bitfinex-derivatives","BTCF0:USTF0",1750955493083,0.64018831,107340.0,107330.0,0.84432082]
["bitfinex-derivatives","BTCF0:USTF0",1750955493289,0.64018831,107340.0,107330.0,0.81392082]
["bitfinex-derivatives","BTCF0:USTF0",1750955496384,0.64018831,107340.0,107330.0,0.62796372]
["bitfinex-derivatives","BTCF0:USTF0",1750955496582,0.64018831,107340.0,107330.0,0.62422942]
["bitfinex-derivatives","BTCF0:USTF0",1750955496785,0.64018831,107340.0,107330.0,0.2662657]
["bitfinex-derivatives","BTCF0:USTF0",1750955497388,0.1863178,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1750955497680,0.93225791,107300.0,107290.0,0.30093201]
["bitfinex-derivatives","BTCF0:USTF0",1750955497883,0.93225791,107300.0,107290.0,0.48726721]
["bitfinex-derivatives","BTCF0:USTF0",1750955498186,1.02925791,107300.0,107290.0,0.84523093]
["bitfinex-derivatives","BTCF0:USTF0",1750955498689,1.02925791,107300.0,107290.0,0.84923093]
["bitfinex-derivatives","BTCF0:USTF0",1750955498978,1.02925791,107300.0,107290.0,0.85523093]
["bitfinex-derivatives","BTCF0:USTF0",1750955499384,1.02925791,107300.0,107290.0,0.66889573]
["bitfinex-derivatives","BTCF0:USTF0",1750955499580,1.38722163,107300.0,107290.0,0.30693201]
["bitfinex-derivatives","BTCF0:USTF0",1750955499788,1.72722163,107300.0,107290.0,0.12693201]
["bitfinex-derivatives","BTCF0:USTF0",1750955500086,1.73659657,107300.0,107290.0,0.00393201]
["bitfinex-derivatives","BTCF0:USTF0",1750955500286,0.1863699,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1750955500489,0.186422,107240.0,107230.0,0.07998057]
["bitfinex-derivatives","BTCF0:USTF0",1750955500686,0.186422,107240.0,107230.0,0.58534706]
["bitfinex-derivatives","BTCF0:USTF0",1750955500687,0.908022,107240.0,107230.0,0.58534706]
["bitfinex-derivatives","BTCF0:USTF0",1750955500885,0.970522,107240.0,107230.0,0.40534706]
["bitfinex-derivatives","BTCF0:USTF0",1750955501281,0.970522,107240.0,107230.0,0.79351078]
["bitfinex-derivatives","BTCF0:USTF0",1750955501589,0.970522,107240.0,107230.0,0.59182334]
["bitfinex-derivatives","BTCF0:USTF0",1750955501778,0.970522,107240.0,107230.0,0.42782334]
["bitfinex-derivatives","BTCF0:USTF0",1750955501979,0.970522,107240.0,107230.0,0.39762334]
["bitfinex-derivatives","BTCF0:USTF0",1750955502175,0.970522,107240.0,107230.0,0.58406264]
["bitfinex-derivatives","BTCF0:USTF0",1750955502388,0.970522,107240.0,107230.0,0.22609892]
["bitfinex-derivatives","BTCF0:USTF0",1750955503685,0.908022,107240.0,107230.0,0.90063019]
["bitfinex-derivatives","BTCF0:USTF0",1750955505291,0.8882524,107250.0,107240.0,0.186422]
["bitfinex-derivatives","BTCF0:USTF0",1750955505483,0.8414475,107250.0,107240.0,0.64855327]
["bitfinex-derivatives","BTCF0:USTF0",1750955505683,0.8414475,107250.0,107240.0,0.68115327]
["bitfinex-derivatives","BTCF0:USTF0",1750955506188,0.7047275,107250.0,107240.0,0.68115327]
["bitfinex-derivatives","BTCF0:USTF0",1750955506388,0.38540437,107250.0,107240.0,0.68415327]
["bitfinex-derivatives","BTCF0:USTF0",1750955506590,0.5472047,107250.0,107240.0,0.71705327]
["bitfinex-derivatives","BTCF0:USTF0",1750955506788,0.5472047,107250.0,107240.0,0.71905327]
["bitfinex-derivatives","BTCF0:USTF0",1750955508894,0.5472047,107250.0,107240.0,0.265822]
["bitfinex-derivatives","BTCF0:USTF0",1750955509095,0.5800047,107250.0,107240.0,0.265822]
["bitfinex-derivatives","BTCF0:USTF0",1750955510090,0.5800047,107250.0,107240.0,0.233222]
["bitfinex-derivatives","BTCF0:USTF0",1750955510294,1.06213597,107250.0,107240.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750955510595,1.06213597,107250.0,107240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750955511096,1.19889597,107250.0,107240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750955511692,0.7785647,107250.0,107240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750955511997,0.7880718,107250.0,107240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750955512596,0.7785647,107250.0,107240.0,0.191422]
["bitfinex-derivatives","BTCF0:USTF0",1750955512795,0.7785647,107250.0,107240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750955513197,0.85243263,107250.0,107240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750955514298,0.85243263,107250.0,107240.0,0.191422]
["bitfinex-derivatives","BTCF0:USTF0",1750955515092,0.86175935,107250.0,107240.0,0.191422]
["bitfinex-derivatives","BTCF0:USTF0",1750955516800,0.86175935,107250.0,107240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750955519896,1.28209062,107250.0,107240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750955520102,0.1864219,107240.0,107230.0,0.18699892]
["bitfinex-derivatives","BTCF0:USTF0",1750955520304,0.6117219,107240.0,107230.0,0.24699892]
["bitfinex-derivatives","BTCF0:USTF0",1750955520495,0.6117219,107240.0,107230.0,0.27999892]
["bitfinex-derivatives","BTCF0:USTF0",1750955520800,0.6117219,107240.0,107230.0,0.06055962]
["bitfinex-derivatives","BTCF0:USTF0",1750955521000,0.6117219,107240.0,107230.0,0.24699902]
["bitfinex-derivatives","BTCF0:USTF0",1750955521397,0.6117219,107240.0,107230.0,0.25699902]
["bitfinex-derivatives","BTCF0:USTF0",1750955522891,0.63681965,107240.0,107230.0,0.25699902]
["bitfinex-derivatives","BTCF0:USTF0",1750955523606,0.63681965,107240.0,107230.0,0.07055962]
["bitfinex-derivatives","BTCF0:USTF0",1750955523803,1.05715092,107240.0,107230.0,0.07055962]
["bitfinex-derivatives","BTCF0:USTF0",1750955524102,1.05715092,107240.0,107230.0,0.01055962]
["bitfinex-derivatives","BTCF0:USTF0",1750955524298,0.1864567,107220.0,107210.0,0.1864614]
["bitfinex-derivatives","BTCF0:USTF0",1750955524499,1.0012919,107220.0,107210.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750955524803,1.0945279,107220.0,107210.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750955525002,1.1605279,107220.0,107210.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750955525302,1.18567852,107220.0,107210.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750955525503,1.18567852,107220.0,107210.0,0.5464741]
["bitfinex-derivatives","BTCF0:USTF0",1750955525803,1.07306052,107220.0,107210.0,1.03010537]
["bitfinex-derivatives","BTCF0:USTF0",1750955525997,1.07306052,107220.0,107210.0,1.06330537]
["bitfinex-derivatives","BTCF0:USTF0",1750955526403,0.61902452,107220.0,107210.0,1.06330537]
["bitfinex-derivatives","BTCF0:USTF0",1750955526707,0.61902452,107220.0,107210.0,1.07330537]
["bitfinex-derivatives","BTCF0:USTF0",1750955528810,0.57240732,107220.0,107210.0,1.07330537]
["bitfinex-derivatives","BTCF0:USTF0",1750955529106,0.57240722,107220.0,107210.0,1.07330537]
["bitfinex-derivatives","BTCF0:USTF0",1750955533208,0.02515062,107220.0,107210.0,1.07330537]
["bitfinex-derivatives","BTCF0:USTF0",1750955534308,0.21160722,107220.0,107210.0,1.01165517]
["bitfinex-derivatives","BTCF0:USTF0",1750955535304,0.02515062,107220.0,107210.0,1.01165517]
["bitfinex-derivatives","BTCF0:USTF0",1750955536209,0.21160722,107220.0,107210.0,1.01165517]
["bitfinex-derivatives","BTCF0:USTF0",1750955536404,0.57240722,107220.0,107210.0,1.01165517]
["bitfinex-derivatives","BTCF0:USTF0",1750955537509,0.38595062,107220.0,107210.0,1.01165517]
["bitfinex-derivatives","BTCF0:USTF0",1750955539207,0.57240732,107220.0,107210.0,1.01165517]
["bitfinex-derivatives","BTCF0:USTF0",1750955539408,0.38595062,107220.0,107210.0,1.01165517]
["bitfinex-derivatives","BTCF0:USTF0",1750955540310,0.57240722,107220.0,107210.0,1.01165517]
["bitfinex-derivatives","BTCF0:USTF0",1750955540812,0.38595062,107220.0,107210.0,1.01165517]
["bitfinex-derivatives","BTCF0:USTF0",1750955542415,0.02515062,107220.0,107210.0,1.01165517]
["bitfinex-derivatives","BTCF0:USTF0",1750955546014,2e-08,107220.0,107210.0,1.37245517]
["bitfinex-derivatives","BTCF0:USTF0",1750955546216,0.0002,107230.0,107220.0,0.1864565]
["bitfinex-derivatives","BTCF0:USTF0",1750955546413,0.27137485,107250.0,107230.0,0.1864391]
["bitfinex-derivatives","BTCF0:USTF0",1750955546414,0.0002,107240.0,107230.0,0.1864391]
["bitfinex-derivatives","BTCF0:USTF0",1750955546717,0.43535863,107250.0,107240.0,0.1864218]
["bitfinex-derivatives","BTCF0:USTF0",1750955547015,0.43515863,107250.0,107240.0,0.74421577]
["bitfinex-derivatives","BTCF0:USTF0",1750955548313,0.3608,107250.0,107240.0,0.74521577]
["bitfinex-derivatives","BTCF0:USTF0",1750955548816,0.82605303,107260.0,107250.0,0.1864045]
["bitfinex-derivatives","BTCF0:USTF0",1750955549114,1.1122944,107260.0,107250.0,0.55508557]
["bitfinex-derivatives","BTCF0:USTF0",1750955550816,1.1142944,107260.0,107250.0,0.55508557]
["bitfinex-derivatives","BTCF0:USTF0",1750955551018,1.1152944,107260.0,107250.0,0.55508557]
["bitfinex-derivatives","BTCF0:USTF0",1750955551717,1.1152944,107260.0,107250.0,0.1964045]
["bitfinex-derivatives","BTCF0:USTF0",1750955553917,0.1864044,107250.0,107240.0,0.2330133]
["bitfinex-derivatives","BTCF0:USTF0",1750955554121,1.00018547,107250.0,107240.0,0.2796174]
["bitfinex-derivatives","BTCF0:USTF0",1750955554616,0.6415044,107250.0,107240.0,0.2796174]
["bitfinex-derivatives","BTCF0:USTF0",1750955555219,0.6415044,107250.0,107240.0,0.2806174]
["bitfinex-derivatives","BTCF0:USTF0",1750955556017,0.71511584,107250.0,107240.0,0.2806174]
["bitfinex-derivatives","BTCF0:USTF0",1750955556420,0.71511584,107250.0,107240.0,0.2340133]
["bitfinex-derivatives","BTCF0:USTF0",1750955557718,0.71511584,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750955557928,1.41379691,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750955558227,1.57571476,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750955562520,1.10895476,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750955562726,1.59571476,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750955564429,0.87699369,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750955565830,0.74027369,107250.0,107240.0,0.1874219]
["bitfinex-derivatives","BTCF0:USTF0",1750955566030,0.87699369,107250.0,107240.0,0.1874219]
["bitfinex-derivatives","BTCF0:USTF0",1750955567323,0.74027369,107250.0,107240.0,0.1874219]
["bitfinex-derivatives","BTCF0:USTF0",1750955567528,0.57236225,107250.0,107240.0,0.55610297]
["bitfinex-derivatives","BTCF0:USTF0",1750955567731,0.57236225,107250.0,107240.0,0.86890297]
["bitfinex-derivatives","BTCF0:USTF0",1750955568929,0.38595785,107250.0,107240.0,0.86890297]
["bitfinex-derivatives","BTCF0:USTF0",1750955569332,0.57236235,107250.0,107240.0,0.86890297]
["bitfinex-derivatives","BTCF0:USTF0",1750955569536,0.38595785,107250.0,107240.0,0.86890297]
["bitfinex-derivatives","BTCF0:USTF0",1750955569935,0.57236235,107250.0,107240.0,0.86890297]
["bitfinex-derivatives","BTCF0:USTF0",1750955571136,0.38595785,107250.0,107240.0,0.86890297]
["bitfinex-derivatives","BTCF0:USTF0",1750955571337,0.57236235,107250.0,107240.0,0.86890297]
["bitfinex-derivatives","BTCF0:USTF0",1750955572131,0.5472045,107250.0,107240.0,0.86890297]
["bitfinex-derivatives","BTCF0:USTF0",1750955572331,0.57235024,107250.0,107240.0,0.86890297]
["bitfinex-derivatives","BTCF0:USTF0",1750955576939,0.38594574,107250.0,107240.0,0.86890297]
["bitfinex-derivatives","BTCF0:USTF0",1750955577337,0.02514574,107250.0,107240.0,1.22758404]
["bitfinex-derivatives","BTCF0:USTF0",1750955577534,0.0002,107260.0,107250.0,0.1864044]
["bitfinex-derivatives","BTCF0:USTF0",1750955577740,0.362,107270.0,107260.0,0.186387]
["bitfinex-derivatives","BTCF0:USTF0",1750955577931,0.38661582,107270.0,107260.0,0.91281222]
["bitfinex-derivatives","BTCF0:USTF0",1750955578736,0.02581582,107270.0,107260.0,0.91281222]
["bitfinex-derivatives","BTCF0:USTF0",1750955579140,0.02981582,107270.0,107260.0,0.91281222]
["bitfinex-derivatives","BTCF0:USTF0",1750955580343,0.03181582,107270.0,107260.0,0.91281222]
["bitfinex-derivatives","BTCF0:USTF0",1750955581343,0.00662709,107270.0,107260.0,0.91281222]
["bitfinex-derivatives","BTCF0:USTF0",1750955583247,0.00662709,107270.0,107260.0,0.92208452]
["bitfinex-derivatives","BTCF0:USTF0",1750955585545,0.00662709,107270.0,107260.0,0.56340345]
["bitfinex-derivatives","BTCF0:USTF0",1750955585749,0.00662709,107270.0,107260.0,0.92208452]
["bitfinex-derivatives","BTCF0:USTF0",1750955585951,9e-08,107270.0,107260.0,1.28288452]
["bitfinex-derivatives","BTCF0:USTF0",1750955586348,0.0002,107280.0,107270.0,0.1863697]
["bitfinex-derivatives","BTCF0:USTF0",1750955586548,0.361,107290.0,107280.0,0.1863523]
["bitfinex-derivatives","BTCF0:USTF0",1750955586752,0.38596429,107290.0,107280.0,0.83523337]
["bitfinex-derivatives","BTCF0:USTF0",1750955587455,0.02516429,107290.0,107280.0,0.83523337]
["bitfinex-derivatives","BTCF0:USTF0",1750955587654,0.5483176,107300.0,107290.0,0.1863349]
["bitfinex-derivatives","BTCF0:USTF0",1750955587851,0.38695458,107300.0,107290.0,0.78511597]
["bitfinex-derivatives","BTCF0:USTF0",1750955588249,0.3618,107300.0,107290.0,0.78511597]
["bitfinex-derivatives","BTCF0:USTF0",1750955589258,0.5481176,107300.0,107290.0,0.78511597]
["bitfinex-derivatives","BTCF0:USTF0",1750955590658,0.5804176,107300.0,107290.0,0.78511597]
["bitfinex-derivatives","BTCF0:USTF0",1750955591051,0.5804176,107300.0,107290.0,0.72501597]
["bitfinex-derivatives","BTCF0:USTF0",1750955591250,0.6134176,107300.0,107290.0,0.72501597]
["bitfinex-derivatives","BTCF0:USTF0",1750955594255,0.3951,107300.0,107290.0,0.72501597]
["bitfinex-derivatives","BTCF0:USTF0",1750955594462,0.6065829,107300.0,107290.0,0.78811597]
["bitfinex-derivatives","BTCF0:USTF0",1750955594761,0.3879653,107300.0,107290.0,0.78811597]
["bitfinex-derivatives","BTCF0:USTF0",1750955595160,0.5742829,107300.0,107290.0,0.72501597]
["bitfinex-derivatives","BTCF0:USTF0",1750955595360,0.6392829,107300.0,107290.0,0.72501597]
["bitfinex-derivatives","BTCF0:USTF0",1750955596055,0.6392829,107300.0,107290.0,0.3663349]
["bitfinex-derivatives","BTCF0:USTF0",1750955597662,0.6392829,107300.0,107290.0,0.1863349]
["bitfinex-derivatives","BTCF0:USTF0",1750955598069,1.13771067,107300.0,107290.0,0.186335]
["bitfinex-derivatives","BTCF0:USTF0",1750955598264,1.13771067,107300.0,107280.0,0.3260957]
["bitfinex-derivatives","BTCF0:USTF0",1750955598265,0.186335,107290.0,107280.0,0.3260957]
["bitfinex-derivatives","BTCF0:USTF0",1750955598564,0.186335,107290.0,107280.0,0.3860957]
["bitfinex-derivatives","BTCF0:USTF0",1750955598565,0.641335,107290.0,107280.0,0.3860957]
["bitfinex-derivatives","BTCF0:USTF0",1750955598862,0.641335,107290.0,107280.0,0.74477677]
["bitfinex-derivatives","BTCF0:USTF0",1750955599364,0.66652207,107290.0,107280.0,0.74477677]
["bitfinex-derivatives","BTCF0:USTF0",1750955600565,0.66652207,107290.0,107280.0,0.69819027]
["bitfinex-derivatives","BTCF0:USTF0",1750955603969,0.66852207,107290.0,107280.0,0.69819027]
["bitfinex-derivatives","BTCF0:USTF0",1750955604669,0.57532207,107290.0,107280.0,1.01249027]
["bitfinex-derivatives","BTCF0:USTF0",1750955604864,0.02818707,107290.0,107280.0,1.37117134]
["bitfinex-derivatives","BTCF0:USTF0",1750955605070,0.02818707,107290.0,107280.0,1.73197134]
["bitfinex-derivatives","BTCF0:USTF0",1750955605866,0.02718707,107290.0,107280.0,1.73197134]
["bitfinex-derivatives","BTCF0:USTF0",1750955606970,0.02518707,107290.0,107280.0,1.73197134]
["bitfinex-derivatives","BTCF0:USTF0",1750955608064,0.02518707,107290.0,107280.0,1.66997134]
["bitfinex-derivatives","BTCF0:USTF0",1750955608271,0.21152207,107290.0,107280.0,1.31129027]
["bitfinex-derivatives","BTCF0:USTF0",1750955608462,0.57232207,107290.0,107280.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1750955608669,0.57232207,107290.0,107280.0,1.12383337]
["bitfinex-derivatives","BTCF0:USTF0",1750955608670,0.63582207,107290.0,107280.0,1.12383337]
["bitfinex-derivatives","BTCF0:USTF0",1750955609971,0.63782207,107290.0,107280.0,1.12383337]
["bitfinex-derivatives","BTCF0:USTF0",1750955610472,0.63882207,107290.0,107280.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1750955611160,0.63882207,107290.0,107280.0,0.63868107]
["bitfinex-derivatives","BTCF0:USTF0",1750955611366,0.63882207,107290.0,107280.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1750955612973,0.64082207,107290.0,107280.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1750955613470,0.64282207,107290.0,107280.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1750955615176,0.64282207,107290.0,107280.0,0.4663524]
["bitfinex-derivatives","BTCF0:USTF0",1750955615378,0.64282207,107290.0,107280.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1750955615778,0.64282207,107290.0,107280.0,0.4663524]
["bitfinex-derivatives","BTCF0:USTF0",1750955615981,0.64082207,107290.0,107280.0,0.4663524]
["bitfinex-derivatives","BTCF0:USTF0",1750955616373,0.64082207,107290.0,107280.0,0.4663523]
["bitfinex-derivatives","BTCF0:USTF0",1750955616680,0.63782207,107290.0,107280.0,0.4663523]
["bitfinex-derivatives","BTCF0:USTF0",1750955616882,0.63882207,107290.0,107280.0,0.4663523]
["bitfinex-derivatives","BTCF0:USTF0",1750955617380,0.64082207,107290.0,107280.0,0.4663523]
["bitfinex-derivatives","BTCF0:USTF0",1750955617576,0.64082207,107290.0,107280.0,0.4980523]
["bitfinex-derivatives","BTCF0:USTF0",1750955617779,0.64082207,107290.0,107280.0,0.91802115]
["bitfinex-derivatives","BTCF0:USTF0",1750955617981,0.63882207,107290.0,107280.0,0.91802115]
["bitfinex-derivatives","BTCF0:USTF0",1750955618581,0.63882207,107290.0,107280.0,0.4980523]
["bitfinex-derivatives","BTCF0:USTF0",1750955622081,0.27802207,107290.0,107280.0,0.91802115]
["bitfinex-derivatives","BTCF0:USTF0",1750955622287,0.63882207,107290.0,107280.0,0.94972115]
["bitfinex-derivatives","BTCF0:USTF0",1750955623992,0.57532207,107290.0,107280.0,0.98042115]
["bitfinex-derivatives","BTCF0:USTF0",1750955625697,0.57432207,107290.0,107280.0,0.98042115]
["bitfinex-derivatives","BTCF0:USTF0",1750955626193,0.60522207,107290.0,107280.0,0.98042115]
["bitfinex-derivatives","BTCF0:USTF0",1750955626397,0.63602207,107290.0,107280.0,0.94972115]
["bitfinex-derivatives","BTCF0:USTF0",1750955626588,0.63602207,107290.0,107280.0,0.5297523]
["bitfinex-derivatives","BTCF0:USTF0",1750955626788,0.63602207,107290.0,107280.0,0.4980523]
["bitfinex-derivatives","BTCF0:USTF0",1750955626988,0.63502207,107290.0,107280.0,0.4980523]
["bitfinex-derivatives","BTCF0:USTF0",1750955627598,0.63702207,107290.0,107280.0,0.4980523]
["bitfinex-derivatives","BTCF0:USTF0",1750955627789,0.63702207,107290.0,107280.0,0.91802115]
["bitfinex-derivatives","BTCF0:USTF0",1750955628090,0.63902207,107290.0,107280.0,0.91802115]
["bitfinex-derivatives","BTCF0:USTF0",1750955628592,0.57732207,107290.0,107280.0,0.91802115]
["bitfinex-derivatives","BTCF0:USTF0",1750955628797,0.57732207,107290.0,107280.0,0.95092115]
["bitfinex-derivatives","BTCF0:USTF0",1750955629491,0.57432207,107290.0,107280.0,0.95092115]
["bitfinex-derivatives","BTCF0:USTF0",1750955629685,0.57532207,107290.0,107280.0,0.95092115]
["bitfinex-derivatives","BTCF0:USTF0",1750955632291,0.57532207,107290.0,107280.0,0.88925829]
["bitfinex-derivatives","BTCF0:USTF0",1750955634400,0.60672207,107290.0,107280.0,0.88925829]
["bitfinex-derivatives","BTCF0:USTF0",1750955635496,0.57532207,107290.0,107280.0,0.88925819]
["bitfinex-derivatives","BTCF0:USTF0",1750955635901,0.60632207,107290.0,107280.0,0.88925819]
["bitfinex-derivatives","BTCF0:USTF0",1750955636401,0.63682207,107290.0,107280.0,0.88925819]
["bitfinex-derivatives","BTCF0:USTF0",1750955638598,0.63682207,107290.0,107280.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1750955639004,0.63682207,107290.0,107280.0,0.4663522]
["bitfinex-derivatives","BTCF0:USTF0",1750955639297,0.63682207,107290.0,107280.0,0.2463522]
["bitfinex-derivatives","BTCF0:USTF0",1750955639505,0.64617106,107290.0,107280.0,0.2463522]
["bitfinex-derivatives","BTCF0:USTF0",1750955639898,0.64617106,107290.0,107280.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750955640294,0.64617106,107290.0,107280.0,0.2463521]
["bitfinex-derivatives","BTCF0:USTF0",1750955642015,0.63682207,107290.0,107280.0,0.2463521]
["bitfinex-derivatives","BTCF0:USTF0",1750955642217,0.63582207,107290.0,107280.0,0.2463521]
["bitfinex-derivatives","BTCF0:USTF0",1750955642410,0.63682207,107290.0,107280.0,0.2463521]
["bitfinex-derivatives","BTCF0:USTF0",1750955642913,0.63682207,107290.0,107280.0,0.60465809]
["bitfinex-derivatives","BTCF0:USTF0",1750955643314,0.63682207,107290.0,107280.0,0.63465809]
["bitfinex-derivatives","BTCF0:USTF0",1750955643917,0.63482207,107290.0,107280.0,0.63465809]
["bitfinex-derivatives","BTCF0:USTF0",1750955644120,0.63682207,107290.0,107280.0,0.63465809]
["bitfinex-derivatives","BTCF0:USTF0",1750955644519,0.57532207,107290.0,107280.0,0.63465809]
["bitfinex-derivatives","BTCF0:USTF0",1750955644719,0.57532207,107290.0,107280.0,0.63835809]
["bitfinex-derivatives","BTCF0:USTF0",1750955644920,0.57532207,107290.0,107280.0,0.89835809]
["bitfinex-derivatives","BTCF0:USTF0",1750955645916,0.57232207,107290.0,107280.0,0.89835809]
["bitfinex-derivatives","BTCF0:USTF0",1750955647521,0.57432207,107290.0,107280.0,0.89835809]
["bitfinex-derivatives","BTCF0:USTF0",1750955647823,0.57532207,107290.0,107280.0,0.89835809]
["bitfinex-derivatives","BTCF0:USTF0",1750955649415,0.57432207,107290.0,107280.0,0.89835809]
["bitfinex-derivatives","BTCF0:USTF0",1750955651013,0.57232207,107290.0,107280.0,0.89835809]
["bitfinex-derivatives","BTCF0:USTF0",1750955655724,0.02518707,107290.0,107280.0,1.25666408]
["bitfinex-derivatives","BTCF0:USTF0",1750955656631,0.02518707,107290.0,107280.0,0.6762921]
["bitfinex-derivatives","BTCF0:USTF0",1750955656824,0.21152177,107290.0,107280.0,1.03459809]
["bitfinex-derivatives","BTCF0:USTF0",1750955657426,0.02518707,107290.0,107280.0,1.03459809]
["bitfinex-derivatives","BTCF0:USTF0",1750955658037,0.02518707,107290.0,107280.0,1.03659809]
["bitfinex-derivatives","BTCF0:USTF0",1750955658228,0.02518707,107290.0,107280.0,1.39490408]
["bitfinex-derivatives","BTCF0:USTF0",1750955658823,0.02518707,107290.0,107280.0,1.39390408]
["bitfinex-derivatives","BTCF0:USTF0",1750955660433,0.02518707,107290.0,107280.0,1.39490408]
["bitfinex-derivatives","BTCF0:USTF0",1750955660829,0.02518707,107290.0,107280.0,1.03659809]
["bitfinex-derivatives","BTCF0:USTF0",1750955662830,0.02518707,107290.0,107280.0,1.39739809]
["bitfinex-derivatives","BTCF0:USTF0",1750955663030,0.6414872,107300.0,107290.0,0.1863349]
["bitfinex-derivatives","BTCF0:USTF0",1750955663231,0.66687217,107300.0,107290.0,0.82664089]
["bitfinex-derivatives","BTCF0:USTF0",1750955664437,0.66687217,107300.0,107290.0,0.79494089]
["bitfinex-derivatives","BTCF0:USTF0",1750955664626,0.69777217,107300.0,107290.0,0.4063349]
["bitfinex-derivatives","BTCF0:USTF0",1750955664826,0.72917217,107300.0,107290.0,0.4063349]
["bitfinex-derivatives","BTCF0:USTF0",1750955665735,0.73017217,107300.0,107290.0,0.4063349]
["bitfinex-derivatives","BTCF0:USTF0",1750955666433,0.73217217,107300.0,107290.0,0.4063349]
["bitfinex-derivatives","BTCF0:USTF0",1750955666731,0.73217217,107300.0,107290.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750955666732,0.73617217,107300.0,107290.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750955667236,0.73217217,107300.0,107290.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750955667436,0.73417217,107300.0,107290.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750955668539,0.1863348,107290.0,107280.0,0.2329362]
["bitfinex-derivatives","BTCF0:USTF0",1750955668836,0.66831977,107290.0,107280.0,0.4429362]
["bitfinex-derivatives","BTCF0:USTF0",1750955669538,0.66831977,107290.0,107280.0,0.80124219]
["bitfinex-derivatives","BTCF0:USTF0",1750955671636,0.66831977,107290.0,107280.0,0.4429362]
["bitfinex-derivatives","BTCF0:USTF0",1750955672431,0.66831977,107290.0,107280.0,0.80124219]
["bitfinex-derivatives","BTCF0:USTF0",1750955673438,0.66831977,107290.0,107280.0,0.4429362]
["bitfinex-derivatives","BTCF0:USTF0",1750955673635,0.66831977,107290.0,107280.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750955673938,0.66831977,107290.0,107280.0,0.3963523]
["bitfinex-derivatives","BTCF0:USTF0",1750955675935,0.66831977,107290.0,107280.0,0.75465829]
["bitfinex-derivatives","BTCF0:USTF0",1750955677339,0.66831977,107290.0,107280.0,0.3963523]
["bitfinex-derivatives","BTCF0:USTF0",1750955677537,0.66831977,107290.0,107280.0,0.75465829]
["bitfinex-derivatives","BTCF0:USTF0",1750955677733,0.66831977,107290.0,107280.0,0.3963523]
["bitfinex-derivatives","BTCF0:USTF0",1750955679535,0.66831977,107290.0,107280.0,0.75465829]
["bitfinex-derivatives","BTCF0:USTF0",1750955682440,0.66831977,107290.0,107280.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750955682940,1.02662576,107290.0,107280.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750955683139,1.40662576,107290.0,107280.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750955683330,0.1863697,107270.0,107260.0,0.24810504]
["bitfinex-derivatives","BTCF0:USTF0",1750955683535,0.93355467,107270.0,107260.0,0.55150844]
["bitfinex-derivatives","BTCF0:USTF0",1750955683734,1.02525467,107270.0,107260.0,0.55150844]
["bitfinex-derivatives","BTCF0:USTF0",1750955684433,1.02525467,107270.0,107260.0,0.55350844]
["bitfinex-derivatives","BTCF0:USTF0",1750955684634,1.02525467,107270.0,107260.0,0.91181443]
["bitfinex-derivatives","BTCF0:USTF0",1750955685239,1.02525467,107270.0,107260.0,0.91481443]
["bitfinex-derivatives","BTCF0:USTF0",1750955686342,1.02525467,107270.0,107260.0,0.91181443]
["bitfinex-derivatives","BTCF0:USTF0",1750955686545,1.02525467,107270.0,107260.0,0.91281443]
["bitfinex-derivatives","BTCF0:USTF0",1750955686743,1.02525467,107270.0,107260.0,0.94331443]
["bitfinex-derivatives","BTCF0:USTF0",1750955687634,1.02525467,107270.0,107260.0,0.97621443]
["bitfinex-derivatives","BTCF0:USTF0",1750955687942,1.02525467,107270.0,107260.0,0.97521443]
["bitfinex-derivatives","BTCF0:USTF0",1750955689739,0.99495467,107270.0,107260.0,0.97521443]
["bitfinex-derivatives","BTCF0:USTF0",1750955690444,0.96435467,107270.0,107260.0,0.97521443]
["bitfinex-derivatives","BTCF0:USTF0",1750955691145,0.93355467,107270.0,107260.0,0.97521443]
["bitfinex-derivatives","BTCF0:USTF0",1750955694653,0.93355467,107270.0,107260.0,0.96008609]
["bitfinex-derivatives","BTCF0:USTF0",1750955706654,0.57275467,107270.0,107260.0,0.96008609]
["bitfinex-derivatives","BTCF0:USTF0",1750955706953,0.57265096,107270.0,107260.0,0.96008609]
["bitfinex-derivatives","BTCF0:USTF0",1750955707255,0.60505096,107270.0,107260.0,0.96008609]
["bitfinex-derivatives","BTCF0:USTF0",1750955709246,0.57265096,107270.0,107260.0,0.96008609]
["bitfinex-derivatives","BTCF0:USTF0",1750955709441,0.02548126,107270.0,107260.0,1.32088609]
["bitfinex-derivatives","BTCF0:USTF0",1750955709648,0.1863697,107270.0,107260.0,1.32088609]
["bitfinex-derivatives","BTCF0:USTF0",1750955710249,0.21186574,107270.0,107260.0,0.96008609]
["bitfinex-derivatives","BTCF0:USTF0",1750955710448,0.57266574,107270.0,107260.0,0.96008609]
["bitfinex-derivatives","BTCF0:USTF0",1750955718163,0.66926574,107270.0,107260.0,0.96008609]
["bitfinex-derivatives","BTCF0:USTF0",1750955718359,0.66926574,107270.0,107260.0,1.13946286]
["bitfinex-derivatives","BTCF0:USTF0",1750955718866,0.66926574,107270.0,107260.0,1.07606286]
["bitfinex-derivatives","BTCF0:USTF0",1750955719268,0.66926574,107270.0,107260.0,1.10736286]
["bitfinex-derivatives","BTCF0:USTF0",1750955719467,0.66926574,107270.0,107260.0,1.13816286]
["bitfinex-derivatives","BTCF0:USTF0",1750955721476,0.66926574,107270.0,107260.0,1.10736286]
["bitfinex-derivatives","BTCF0:USTF0",1750955721662,0.66926574,107270.0,107260.0,1.07606286]
["bitfinex-derivatives","BTCF0:USTF0",1750955722674,0.66926574,107270.0,107260.0,0.80722148]
["bitfinex-derivatives","BTCF0:USTF0",1750955722874,0.93810712,107270.0,107260.0,0.80722148]
["bitfinex-derivatives","BTCF0:USTF0",1750955723068,1.07390712,107270.0,107260.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1750955723273,1.38390712,107270.0,107260.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1750955723471,1.38390712,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750955723472,1.6527485,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750955723675,1.38390712,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750955724277,1.47368051,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750955726572,0.1864044,107250.0,107240.0,0.1864189]
["bitfinex-derivatives","BTCF0:USTF0",1750955726782,0.93350044,107250.0,107240.0,0.51604599]
["bitfinex-derivatives","BTCF0:USTF0",1750955726974,0.99420044,107250.0,107240.0,0.51604599]
["bitfinex-derivatives","BTCF0:USTF0",1750955727174,1.02750044,107250.0,107240.0,0.51604599]
["bitfinex-derivatives","BTCF0:USTF0",1750955727376,1.02750044,107250.0,107240.0,0.5164218]
["bitfinex-derivatives","BTCF0:USTF0",1750955727880,1.03672037,107250.0,107240.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750955728077,1.03672037,107250.0,107240.0,0.5214218]
["bitfinex-derivatives","BTCF0:USTF0",1750955729171,1.03672037,107250.0,107240.0,0.5244218]
["bitfinex-derivatives","BTCF0:USTF0",1750955729680,1.39533514,107250.0,107240.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1750955730068,1.53113514,107250.0,107240.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1750955730877,1.89113514,107250.0,107240.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1750955731078,1.53113514,107250.0,107240.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1750955732080,1.53113514,107250.0,107240.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1750955732081,1.60427618,107250.0,107240.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1750955732376,1.96427618,107250.0,107240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750955732774,0.1864218,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1750955732978,1.30343261,107240.0,107230.0,0.35093253]
["bitfinex-derivatives","BTCF0:USTF0",1750955733378,1.30343261,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1750955734078,1.30343261,107240.0,107230.0,0.00293253]
["bitfinex-derivatives","BTCF0:USTF0",1750955734675,1.30343261,107240.0,107230.0,0.00393253]
["bitfinex-derivatives","BTCF0:USTF0",1750955741179,0.74035784,107240.0,107230.0,0.5489865]
["bitfinex-derivatives","BTCF0:USTF0",1750955741379,0.70855784,107240.0,107230.0,0.6436865]
["bitfinex-derivatives","BTCF0:USTF0",1750955742085,0.70855784,107240.0,107230.0,0.28507173]
["bitfinex-derivatives","BTCF0:USTF0",1750955742991,0.70855784,107240.0,107230.0,0.09863253]
["bitfinex-derivatives","BTCF0:USTF0",1750955743892,1.06717261,107240.0,107230.0,0.09863253]
["bitfinex-derivatives","BTCF0:USTF0",1750955744092,1.10027261,107240.0,107230.0,0.09863253]
["bitfinex-derivatives","BTCF0:USTF0",1750955744292,1.10027261,107240.0,107230.0,0.28507173]
["bitfinex-derivatives","BTCF0:USTF0",1750955744687,0.74165784,107240.0,107230.0,0.28507173]
["bitfinex-derivatives","BTCF0:USTF0",1750955746093,0.74165784,107240.0,107230.0,0.09863253]
["bitfinex-derivatives","BTCF0:USTF0",1750955746292,0.74165784,107240.0,107230.0,0.03573253]
["bitfinex-derivatives","BTCF0:USTF0",1750955746293,1.42027261,107240.0,107230.0,0.03573253]
["bitfinex-derivatives","BTCF0:USTF0",1750955746491,1.13217261,107240.0,107230.0,0.03573253]
["bitfinex-derivatives","BTCF0:USTF0",1750955748395,1.13217261,107240.0,107230.0,0.06783253]
["bitfinex-derivatives","BTCF0:USTF0",1750955748897,0.77355784,107240.0,107230.0,0.06783253]
["bitfinex-derivatives","BTCF0:USTF0",1750955749103,1.13217261,107240.0,107230.0,0.06783253]
["bitfinex-derivatives","BTCF0:USTF0",1750955750197,1.13217261,107240.0,107230.0,0.25427173]
["bitfinex-derivatives","BTCF0:USTF0",1750955750398,0.70827784,107240.0,107230.0,0.25427173]
["bitfinex-derivatives","BTCF0:USTF0",1750955751190,0.57271784,107240.0,107230.0,0.7228865]
["bitfinex-derivatives","BTCF0:USTF0",1750955761191,0.02549604,107240.0,107230.0,0.6128865]
["bitfinex-derivatives","BTCF0:USTF0",1750955761399,0.57271774,107240.0,107230.0,0.9028865]
["bitfinex-derivatives","BTCF0:USTF0",1750955763905,0.21191774,107240.0,107230.0,0.9028865]
["bitfinex-derivatives","BTCF0:USTF0",1750955764804,0.57271774,107240.0,107230.0,0.9028865]
["bitfinex-derivatives","BTCF0:USTF0",1750955765803,0.57265257,107240.0,107230.0,0.9028865]
["bitfinex-derivatives","BTCF0:USTF0",1750955767705,0.63735257,107240.0,107230.0,0.9028865]
["bitfinex-derivatives","BTCF0:USTF0",1750955767906,0.63735257,107240.0,107230.0,0.54427173]
["bitfinex-derivatives","BTCF0:USTF0",1750955768204,0.66755257,107240.0,107230.0,0.54427173]
["bitfinex-derivatives","BTCF0:USTF0",1750955774909,0.66755257,107240.0,107230.0,0.51217173]
["bitfinex-derivatives","BTCF0:USTF0",1750955776210,0.66755257,107240.0,107230.0,0.54497173]
["bitfinex-derivatives","BTCF0:USTF0",1750955777012,0.66755257,107240.0,107230.0,0.9035865]
["bitfinex-derivatives","BTCF0:USTF0",1750955778815,0.66755257,107240.0,107230.0,0.8707865]
["bitfinex-derivatives","BTCF0:USTF0",1750955780017,0.66755257,107240.0,107230.0,0.8677865]
["bitfinex-derivatives","BTCF0:USTF0",1750955780218,0.66855257,107240.0,107230.0,0.8687865]
["bitfinex-derivatives","BTCF0:USTF0",1750955780715,0.66855257,107240.0,107230.0,0.9003865]
["bitfinex-derivatives","BTCF0:USTF0",1750955781108,0.66855257,107240.0,107230.0,0.47837173]
["bitfinex-derivatives","BTCF0:USTF0",1750955781310,0.66855257,107240.0,107230.0,0.29193253]
["bitfinex-derivatives","BTCF0:USTF0",1750955781919,0.66855257,107240.0,107230.0,0.47837183]
["bitfinex-derivatives","BTCF0:USTF0",1750955782314,0.66855257,107240.0,107230.0,0.29193253]
["bitfinex-derivatives","BTCF0:USTF0",1750955783019,0.66855257,107240.0,107230.0,0.47837183]
["bitfinex-derivatives","BTCF0:USTF0",1750955783620,0.66855257,107240.0,107230.0,0.29193253]
["bitfinex-derivatives","BTCF0:USTF0",1750955784021,0.66855257,107240.0,107230.0,0.47837183]
["bitfinex-derivatives","BTCF0:USTF0",1750955784220,0.66855257,107240.0,107230.0,0.29193253]
["bitfinex-derivatives","BTCF0:USTF0",1750955784424,0.80391257,107240.0,107230.0,0.29193253]
["bitfinex-derivatives","BTCF0:USTF0",1750955785921,0.80391257,107240.0,107230.0,0.10193253]
["bitfinex-derivatives","BTCF0:USTF0",1750955786524,1.16252734,107240.0,107230.0,0.00193253]
["bitfinex-derivatives","BTCF0:USTF0",1750955788217,0.80391257,107240.0,107230.0,0.00193253]
["bitfinex-derivatives","BTCF0:USTF0",1750955792322,1.16252734,107240.0,107230.0,0.00193253]
["bitfinex-derivatives","BTCF0:USTF0",1750955793921,0.80391257,107240.0,107230.0,0.00193253]
["bitfinex-derivatives","BTCF0:USTF0",1750955794124,1.16252734,107240.0,107230.0,0.00193253]
["bitfinex-derivatives","BTCF0:USTF0",1750955794324,1.54252734,107240.0,107230.0,0.00193253]
["bitfinex-derivatives","BTCF0:USTF0",1750955794720,0.1864566,107220.0,107210.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750955794925,1.29210224,107220.0,107210.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750955795121,1.38720224,107220.0,107210.0,0.5464741]
["bitfinex-derivatives","BTCF0:USTF0",1750955795323,1.02858747,107220.0,107210.0,0.5464741]
["bitfinex-derivatives","BTCF0:USTF0",1750955795624,1.02858747,107220.0,107210.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750955796025,1.02858747,107220.0,107210.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1750955796215,1.02858747,107220.0,107210.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1750955796624,1.16394747,107220.0,107210.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1750955798428,1.52256224,107220.0,107210.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1750955798628,1.85256224,107220.0,107210.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1750955798820,1.85256224,107220.0,107210.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750955799728,1.85256224,107220.0,107210.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750955799927,1.85256224,107220.0,107210.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750955800333,1.52256224,107220.0,107210.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750955801432,1.88256224,107220.0,107210.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750955801631,1.88256224,107220.0,107210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750955803031,2.13256224,107220.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1750955803334,0.97048887,107210.0,107200.0,0.34093279]
["bitfinex-derivatives","BTCF0:USTF0",1750955803632,0.99591974,107210.0,107200.0,0.34093279]
["bitfinex-derivatives","BTCF0:USTF0",1750955803830,1.37591974,107210.0,107200.0,0.34093279]
["bitfinex-derivatives","BTCF0:USTF0",1750955805036,1.37591974,107210.0,107200.0,0.34393279]
["bitfinex-derivatives","BTCF0:USTF0",1750955805230,1.37591974,107210.0,107200.0,0.00393279]
["bitfinex-derivatives","BTCF0:USTF0",1750955806233,1.37591974,107210.0,107200.0,0.00193279]
["bitfinex-derivatives","BTCF0:USTF0",1750955807645,0.1864915,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750955807942,1.51253714,107200.0,107190.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1750955808334,1.69398948,107200.0,107170.0,0.03123305]
["bitfinex-derivatives","BTCF0:USTF0",1750955808539,1.26674107,107180.0,107170.0,0.26413305]
["bitfinex-derivatives","BTCF0:USTF0",1750955808734,1.77725956,107180.0,107170.0,0.26413305]
["bitfinex-derivatives","BTCF0:USTF0",1750955808939,1.77725956,107180.0,107170.0,0.45067675]
["bitfinex-derivatives","BTCF0:USTF0",1750955808940,1.16294479,107180.0,107170.0,0.45067675]
["bitfinex-derivatives","BTCF0:USTF0",1750955809141,1.13064479,107180.0,107170.0,0.48227675]
["bitfinex-derivatives","BTCF0:USTF0",1750955809339,1.09964479,107180.0,107170.0,0.29573305]
["bitfinex-derivatives","BTCF0:USTF0",1750955809533,0.93324479,107180.0,107170.0,0.48227675]
["bitfinex-derivatives","BTCF0:USTF0",1750955809837,0.93324479,107180.0,107170.0,0.84089152]
["bitfinex-derivatives","BTCF0:USTF0",1750955810042,0.93324479,107180.0,107170.0,0.84289152]
["bitfinex-derivatives","BTCF0:USTF0",1750955810344,0.9081263,107180.0,107170.0,0.84289152]
["bitfinex-derivatives","BTCF0:USTF0",1750955812148,0.9081263,107180.0,107170.0,0.84489152]
["bitfinex-derivatives","BTCF0:USTF0",1750955813751,0.9081263,107180.0,107170.0,0.48627675]
["bitfinex-derivatives","BTCF0:USTF0",1750955813949,0.9081263,107180.0,107170.0,0.84489152]
["bitfinex-derivatives","BTCF0:USTF0",1750955814151,0.9081263,107180.0,107170.0,0.84489132]
["bitfinex-derivatives","BTCF0:USTF0",1750955815046,0.9081263,107180.0,107170.0,0.65834782]
["bitfinex-derivatives","BTCF0:USTF0",1750955815252,0.93314977,107180.0,107170.0,0.84489132]
["bitfinex-derivatives","BTCF0:USTF0",1750955816254,0.9081263,107180.0,107170.0,0.84489132]
["bitfinex-derivatives","BTCF0:USTF0",1750955816654,0.9081263,107180.0,107170.0,0.48627655]
["bitfinex-derivatives","BTCF0:USTF0",1750955816852,0.93314514,107180.0,107170.0,0.84489132]
["bitfinex-derivatives","BTCF0:USTF0",1750955817152,0.93314514,107180.0,107170.0,0.65834782]
["bitfinex-derivatives","BTCF0:USTF0",1750955817751,0.93314514,107180.0,107170.0,0.84489132]
["bitfinex-derivatives","BTCF0:USTF0",1750955818455,0.9081263,107180.0,107170.0,0.84489132]
["bitfinex-derivatives","BTCF0:USTF0",1750955822653,0.93316498,107180.0,107170.0,0.84489132]
["bitfinex-derivatives","BTCF0:USTF0",1750955823953,0.93316498,107180.0,107170.0,0.65834782]
["bitfinex-derivatives","BTCF0:USTF0",1750955824260,0.93316498,107180.0,107170.0,0.29973305]
["bitfinex-derivatives","BTCF0:USTF0",1750955824644,1.35447975,107180.0,107170.0,0.23493305]
["bitfinex-derivatives","BTCF0:USTF0",1750955824854,1.38577975,107180.0,107170.0,0.23493305]
["bitfinex-derivatives","BTCF0:USTF0",1750955825264,1.73577975,107180.0,107170.0,0.23493305]
["bitfinex-derivatives","BTCF0:USTF0",1750955825553,1.73577975,107180.0,107170.0,0.23513305]
["bitfinex-derivatives","BTCF0:USTF0",1750955825755,1.75577975,107180.0,107170.0,0.23513305]
["bitfinex-derivatives","BTCF0:USTF0",1750955826256,1.02716498,107180.0,107170.0,0.23513305]
["bitfinex-derivatives","BTCF0:USTF0",1750955826457,1.38577975,107180.0,107170.0,0.23513305]
["bitfinex-derivatives","BTCF0:USTF0",1750955827557,1.02716498,107180.0,107170.0,0.42167645]
["bitfinex-derivatives","BTCF0:USTF0",1750955827757,1.06836498,107180.0,107170.0,0.87719122]
["bitfinex-derivatives","BTCF0:USTF0",1750955828659,0.93316498,107180.0,107170.0,0.87719122]
["bitfinex-derivatives","BTCF0:USTF0",1750955829355,0.93316498,107180.0,107170.0,0.51857645]
["bitfinex-derivatives","BTCF0:USTF0",1750955829559,0.93316498,107180.0,107170.0,0.87719122]
["bitfinex-derivatives","BTCF0:USTF0",1750955830164,0.93316498,107180.0,107170.0,0.69064782]
["bitfinex-derivatives","BTCF0:USTF0",1750955830661,0.93316498,107180.0,107170.0,0.33203305]
["bitfinex-derivatives","BTCF0:USTF0",1750955830959,0.99746498,107180.0,107170.0,0.33203305]
["bitfinex-derivatives","BTCF0:USTF0",1750955831160,0.99746498,107180.0,107170.0,0.51857635]
["bitfinex-derivatives","BTCF0:USTF0",1750955831752,0.99746498,107180.0,107170.0,0.26653305]
["bitfinex-derivatives","BTCF0:USTF0",1750955831958,1.02906498,107180.0,107170.0,0.26653305]
["bitfinex-derivatives","BTCF0:USTF0",1750955832555,1.38767975,107180.0,107170.0,0.26653305]
["bitfinex-derivatives","BTCF0:USTF0",1750955832950,1.38767975,107180.0,107170.0,0.23513305]
["bitfinex-derivatives","BTCF0:USTF0",1750955835963,1.70767975,107180.0,107170.0,0.03513305]
["bitfinex-derivatives","BTCF0:USTF0",1750955836359,1.70767975,107180.0,107170.0,0.00513305]
["bitfinex-derivatives","BTCF0:USTF0",1750955837064,1.70767975,107180.0,107170.0,0.00313305]
["bitfinex-derivatives","BTCF0:USTF0",1750955837362,1.78213441,107180.0,107170.0,0.00213305]
["bitfinex-derivatives","BTCF0:USTF0",1750955838161,0.1865782,107150.0,107140.0,0.06583331]
["bitfinex-derivatives","BTCF0:USTF0",1750955838363,1.29183165,107150.0,107140.0,0.41143331]
["bitfinex-derivatives","BTCF0:USTF0",1750955838568,1.38603165,107150.0,107140.0,0.38093331]
["bitfinex-derivatives","BTCF0:USTF0",1750955839257,1.38603165,107150.0,107140.0,0.38593331]
["bitfinex-derivatives","BTCF0:USTF0",1750955839660,1.71603165,107150.0,107140.0,0.38593331]
["bitfinex-derivatives","BTCF0:USTF0",1750955839868,1.38603165,107150.0,107140.0,0.38593331]
["bitfinex-derivatives","BTCF0:USTF0",1750955840059,1.38603165,107150.0,107140.0,0.38093331]
["bitfinex-derivatives","BTCF0:USTF0",1750955840264,1.38603165,107150.0,107140.0,0.38293331]
["bitfinex-derivatives","BTCF0:USTF0",1750955840760,1.02741688,107150.0,107140.0,0.38293331]
["bitfinex-derivatives","BTCF0:USTF0",1750955840956,1.38603165,107150.0,107140.0,0.02293331]
["bitfinex-derivatives","BTCF0:USTF0",1750955841362,1.16329688,107150.0,107140.0,0.20952881]
["bitfinex-derivatives","BTCF0:USTF0",1750955841762,1.16329688,107150.0,107140.0,0.25062881]
["bitfinex-derivatives","BTCF0:USTF0",1750955841963,1.16329688,107150.0,107140.0,0.09823331]
["bitfinex-derivatives","BTCF0:USTF0",1750955842161,1.02741688,107150.0,107140.0,0.09823331]
["bitfinex-derivatives","BTCF0:USTF0",1750955842356,0.93321688,107150.0,107140.0,0.71344358]
["bitfinex-derivatives","BTCF0:USTF0",1750955842768,0.93321688,107150.0,107140.0,0.70944358]
["bitfinex-derivatives","BTCF0:USTF0",1750955843062,0.38583868,107150.0,107140.0,0.63944358]
["bitfinex-derivatives","BTCF0:USTF0",1750955843267,0.57241688,107150.0,107140.0,0.98944358]
["bitfinex-derivatives","BTCF0:USTF0",1750955845964,0.57241688,107150.0,107140.0,0.63082881]
["bitfinex-derivatives","BTCF0:USTF0",1750955846164,0.57241688,107150.0,107140.0,0.98944358]
["bitfinex-derivatives","BTCF0:USTF0",1750955850372,0.38583868,107150.0,107140.0,0.98944358]
["bitfinex-derivatives","BTCF0:USTF0",1750955850672,0.38583868,107150.0,107140.0,1.12536358]
["bitfinex-derivatives","BTCF0:USTF0",1750955851064,0.02503868,107150.0,107140.0,1.12536358]
["bitfinex-derivatives","BTCF0:USTF0",1750955851270,0.66579818,107170.0,107160.0,0.1865607]
["bitfinex-derivatives","BTCF0:USTF0",1750955851471,0.66579818,107170.0,107160.0,0.72517547]
["bitfinex-derivatives","BTCF0:USTF0",1750955851671,0.66579818,107170.0,107160.0,0.81857547]
["bitfinex-derivatives","BTCF0:USTF0",1750955853169,0.21172288,107170.0,107160.0,0.83406869]
["bitfinex-derivatives","BTCF0:USTF0",1750955853371,0.02716668,107170.0,107160.0,0.83406869]
["bitfinex-derivatives","BTCF0:USTF0",1750955853867,0.03016668,107170.0,107160.0,1.52860346]
["bitfinex-derivatives","BTCF0:USTF0",1750955854070,0.03016668,107170.0,107160.0,1.88940346]
["bitfinex-derivatives","BTCF0:USTF0",1750955854363,0.02916668,107170.0,107160.0,1.88940346]
["bitfinex-derivatives","BTCF0:USTF0",1750955854577,0.02816668,107170.0,107160.0,1.88940346]
["bitfinex-derivatives","BTCF0:USTF0",1750955854873,0.02816668,107170.0,107160.0,1.88960346]
["bitfinex-derivatives","BTCF0:USTF0",1750955855172,0.02616668,107170.0,107160.0,1.88960346]
["bitfinex-derivatives","BTCF0:USTF0",1750955855681,0.02616668,107170.0,107160.0,1.89160346]
["bitfinex-derivatives","BTCF0:USTF0",1750955856174,0.02616668,107170.0,107160.0,1.75568346]
["bitfinex-derivatives","BTCF0:USTF0",1750955856375,0.02516668,107170.0,107160.0,1.89356346]
["bitfinex-derivatives","BTCF0:USTF0",1750955857069,0.02516668,107170.0,107160.0,1.75768346]
["bitfinex-derivatives","BTCF0:USTF0",1750955857280,0.02516668,107170.0,107160.0,1.89356346]
["bitfinex-derivatives","BTCF0:USTF0",1750955858180,0.35221019,107180.0,107170.0,0.1865432]
["bitfinex-derivatives","BTCF0:USTF0",1750955858371,0.35221019,107180.0,107170.0,0.92065797]
["bitfinex-derivatives","BTCF0:USTF0",1750955858372,0.35201019,107180.0,107170.0,0.92065797]
["bitfinex-derivatives","BTCF0:USTF0",1750955859979,0.71281019,107180.0,107170.0,0.92065797]
["bitfinex-derivatives","BTCF0:USTF0",1750955860174,0.71281019,107180.0,107170.0,0.92165797]
["bitfinex-derivatives","BTCF0:USTF0",1750955860783,0.66617699,107180.0,107170.0,0.92165797]
["bitfinex-derivatives","BTCF0:USTF0",1750955863185,0.66617699,107180.0,107170.0,0.95445797]
["bitfinex-derivatives","BTCF0:USTF0",1750955864084,0.61954459,107180.0,107170.0,0.95445797]
["bitfinex-derivatives","BTCF0:USTF0",1750955864385,0.38638639,107180.0,107170.0,0.95445797]
["bitfinex-derivatives","BTCF0:USTF0",1750955864580,0.57291239,107180.0,107170.0,0.95445797]
["bitfinex-derivatives","BTCF0:USTF0",1750955866380,0.38638639,107180.0,107170.0,0.95445797]
["bitfinex-derivatives","BTCF0:USTF0",1750955866581,0.02558639,107180.0,107170.0,1.31525797]
["bitfinex-derivatives","BTCF0:USTF0",1750955866783,0.0002,107190.0,107180.0,0.1865259]
["bitfinex-derivatives","BTCF0:USTF0",1750955866982,0.02554123,107190.0,107180.0,1.13583386]
["bitfinex-derivatives","BTCF0:USTF0",1750955867285,0.02554123,107190.0,107180.0,1.18246366]
["bitfinex-derivatives","BTCF0:USTF0",1750955867785,0.02754123,107190.0,107180.0,1.18246366]
["bitfinex-derivatives","BTCF0:USTF0",1750955868390,0.1885085,107190.0,107180.0,1.18246366]
["bitfinex-derivatives","BTCF0:USTF0",1750955868986,0.002,107190.0,107180.0,1.18246366]
["bitfinex-derivatives","BTCF0:USTF0",1750955869492,0.003,107190.0,107180.0,1.31834366]
["bitfinex-derivatives","BTCF0:USTF0",1750955870487,0.002,107190.0,107180.0,1.31834366]
["bitfinex-derivatives","BTCF0:USTF0",1750955870689,0.003,107190.0,107180.0,1.31834366]
["bitfinex-derivatives","BTCF0:USTF0",1750955871086,0.003,107190.0,107180.0,1.67914366]
["bitfinex-derivatives","BTCF0:USTF0",1750955873189,0.001,107190.0,107180.0,1.67914366]
["bitfinex-derivatives","BTCF0:USTF0",1750955874686,0.5941175,107200.0,107190.0,0.1865086]
["bitfinex-derivatives","BTCF0:USTF0",1750955874886,0.5472947,107200.0,107190.0,0.88722337]
["bitfinex-derivatives","BTCF0:USTF0",1750955875887,0.5482947,107200.0,107190.0,0.88722337]
["bitfinex-derivatives","BTCF0:USTF0",1750955876091,0.5502947,107200.0,107190.0,0.88722337]
["bitfinex-derivatives","BTCF0:USTF0",1750955876792,0.003,107200.0,107190.0,0.88722337]
["bitfinex-derivatives","BTCF0:USTF0",1750955878493,0.003,107200.0,107190.0,1.24802337]
["bitfinex-derivatives","BTCF0:USTF0",1750955880189,0.003,107200.0,107190.0,1.74215814]
["bitfinex-derivatives","BTCF0:USTF0",1750955880393,0.0012,107210.0,107200.0,0.91936765]
["bitfinex-derivatives","BTCF0:USTF0",1750955880589,0.001,107210.0,107200.0,1.38356765]
["bitfinex-derivatives","BTCF0:USTF0",1750955880798,0.5482261,107240.0,107230.0,0.186439]
["bitfinex-derivatives","BTCF0:USTF0",1750955881000,0.6582325,107240.0,107230.0,0.69505377]
["bitfinex-derivatives","BTCF0:USTF0",1750955881295,0.6909325,107240.0,107230.0,0.69505377]
["bitfinex-derivatives","BTCF0:USTF0",1750955881598,0.6443216,107240.0,107230.0,0.70426603]
["bitfinex-derivatives","BTCF0:USTF0",1750955881897,0.6443216,107240.0,107230.0,0.72555377]
["bitfinex-derivatives","BTCF0:USTF0",1750955882400,0.6503216,107240.0,107230.0,0.72555377]
["bitfinex-derivatives","BTCF0:USTF0",1750955883702,0.6573216,107240.0,107230.0,0.72555377]
["bitfinex-derivatives","BTCF0:USTF0",1750955884601,0.6573216,107240.0,107230.0,0.69505377]
["bitfinex-derivatives","BTCF0:USTF0",1750955885105,0.6573216,107240.0,107230.0,0.336439]
["bitfinex-derivatives","BTCF0:USTF0",1750955888103,0.6573216,107240.0,107230.0,0.69505377]
["bitfinex-derivatives","BTCF0:USTF0",1750955889009,0.6573216,107240.0,107230.0,0.76125377]
["bitfinex-derivatives","BTCF0:USTF0",1750955890405,0.4382,107240.0,107230.0,0.76125377]
["bitfinex-derivatives","BTCF0:USTF0",1750955890611,0.3748,107240.0,107230.0,0.79425377]
["bitfinex-derivatives","BTCF0:USTF0",1750955891513,0.014,107240.0,107230.0,0.79425377]
["bitfinex-derivatives","BTCF0:USTF0",1750955891915,0.014,107240.0,107230.0,0.435639]
["bitfinex-derivatives","BTCF0:USTF0",1750955892113,0.014,107240.0,107230.0,0.92973377]
["bitfinex-derivatives","BTCF0:USTF0",1750955892819,0.03927231,107240.0,107230.0,0.92973377]
["bitfinex-derivatives","BTCF0:USTF0",1750955893311,0.03927231,107240.0,107230.0,1.50053377]
["bitfinex-derivatives","BTCF0:USTF0",1750955894517,0.03927231,107240.0,107230.0,1.85914854]
["bitfinex-derivatives","BTCF0:USTF0",1750955894717,0.03927231,107240.0,107230.0,1.50053377]
["bitfinex-derivatives","BTCF0:USTF0",1750955894917,0.03327231,107240.0,107230.0,1.50053377]
["bitfinex-derivatives","BTCF0:USTF0",1750955895116,0.03727231,107240.0,107230.0,1.57674331]
["bitfinex-derivatives","BTCF0:USTF0",1750955895318,0.03627231,107240.0,107230.0,1.57674331]
["bitfinex-derivatives","BTCF0:USTF0",1750955895513,0.011,107240.0,107230.0,1.57674331]
["bitfinex-derivatives","BTCF0:USTF0",1750955897921,0.011,107240.0,107230.0,1.87554331]
["bitfinex-derivatives","BTCF0:USTF0",1750955898318,0.03627654,107240.0,107230.0,1.87554331]
["bitfinex-derivatives","BTCF0:USTF0",1750955906530,0.03627654,107240.0,107230.0,2.23415808]
["bitfinex-derivatives","BTCF0:USTF0",1750955906724,0.03627654,107240.0,107230.0,1.93535808]
["bitfinex-derivatives","BTCF0:USTF0",1750955908026,0.03627654,107240.0,107230.0,1.57674331]
["bitfinex-derivatives","BTCF0:USTF0",1750955908217,0.011,107240.0,107230.0,1.57674331]
["bitfinex-derivatives","BTCF0:USTF0",1750955912632,0.011,107240.0,107230.0,1.87554331]
["bitfinex-derivatives","BTCF0:USTF0",1750955917334,0.03667548,107240.0,107230.0,1.87554331]
["bitfinex-derivatives","BTCF0:USTF0",1750955918335,0.03668417,107240.0,107230.0,1.87554331]
["bitfinex-derivatives","BTCF0:USTF0",1750955919131,0.03668417,107240.0,107230.0,1.01644854]
["bitfinex-derivatives","BTCF0:USTF0",1750955919332,0.64490567,107240.0,107230.0,0.62264854]
["bitfinex-derivatives","BTCF0:USTF0",1750955919535,1.00352044,107240.0,107230.0,0.546439]
["bitfinex-derivatives","BTCF0:USTF0",1750955919737,0.64490567,107240.0,107230.0,0.546439]
["bitfinex-derivatives","BTCF0:USTF0",1750955919935,0.64490567,107240.0,107230.0,0.90505377]
["bitfinex-derivatives","BTCF0:USTF0",1750955924133,0.45848417,107240.0,107230.0,0.90505377]
["bitfinex-derivatives","BTCF0:USTF0",1750955924336,0.64490577,107240.0,107230.0,0.90505377]
["bitfinex-derivatives","BTCF0:USTF0",1750955928241,0.64490577,107240.0,107230.0,0.546439]
["bitfinex-derivatives","BTCF0:USTF0",1750955928436,0.64490577,107240.0,107230.0,0.90505377]
["bitfinex-derivatives","BTCF0:USTF0",1750955928840,0.45848417,107240.0,107230.0,0.90505377]
["bitfinex-derivatives","BTCF0:USTF0",1750955929240,0.64490577,107240.0,107230.0,0.90505377]
["bitfinex-derivatives","BTCF0:USTF0",1750955933645,0.45848417,107240.0,107230.0,0.90505377]
["bitfinex-derivatives","BTCF0:USTF0",1750955933842,0.45848417,107240.0,107230.0,0.93665377]
["bitfinex-derivatives","BTCF0:USTF0",1750955934143,0.64490567,107240.0,107230.0,0.93665377]
["bitfinex-derivatives","BTCF0:USTF0",1750955935745,0.45848417,107240.0,107230.0,0.93665377]
["bitfinex-derivatives","BTCF0:USTF0",1750955935945,0.64490577,107240.0,107230.0,0.96665377]
["bitfinex-derivatives","BTCF0:USTF0",1750955937547,0.45848417,107240.0,107230.0,0.96665377]
["bitfinex-derivatives","BTCF0:USTF0",1750955938347,0.64490567,107240.0,107230.0,1.04098144]
["bitfinex-derivatives","BTCF0:USTF0",1750955938945,0.64490567,107240.0,107230.0,1.01098144]
["bitfinex-derivatives","BTCF0:USTF0",1750955939444,0.64490567,107240.0,107230.0,0.97938144]
["bitfinex-derivatives","BTCF0:USTF0",1750955939651,0.64490567,107240.0,107230.0,0.90505377]
["bitfinex-derivatives","BTCF0:USTF0",1750955940650,0.65422175,107240.0,107230.0,0.90505377]
["bitfinex-derivatives","BTCF0:USTF0",1750955940849,0.64490567,107240.0,107230.0,0.90505377]
["bitfinex-derivatives","BTCF0:USTF0",1750955942145,1.35352044,107240.0,107230.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750955942352,1.48876044,107240.0,107230.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750955942556,0.186439,107230.0,107220.0,0.2330608]
["bitfinex-derivatives","BTCF0:USTF0",1750955942752,1.36423794,107230.0,107220.0,0.5164506]
["bitfinex-derivatives","BTCF0:USTF0",1750955943254,1.00562317,107230.0,107220.0,0.5164506]
["bitfinex-derivatives","BTCF0:USTF0",1750955943650,1.00862317,107230.0,107220.0,0.5164506]
["bitfinex-derivatives","BTCF0:USTF0",1750955943953,1.01262317,107230.0,107220.0,0.5164506]
["bitfinex-derivatives","BTCF0:USTF0",1750955944148,1.62123794,107230.0,107220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750955944349,0.1864737,107210.0,107200.0,0.2330984]
["bitfinex-derivatives","BTCF0:USTF0",1750955944558,0.93375787,107210.0,107200.0,0.5464782]
["bitfinex-derivatives","BTCF0:USTF0",1750955944847,1.02645787,107210.0,107200.0,0.5464782]
["bitfinex-derivatives","BTCF0:USTF0",1750955945554,1.02745787,107210.0,107200.0,0.5464782]
["bitfinex-derivatives","BTCF0:USTF0",1750955945850,1.02745787,107210.0,107200.0,0.5464911]
["bitfinex-derivatives","BTCF0:USTF0",1750955946054,1.73607264,107210.0,107200.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750955946556,1.38607264,107210.0,107200.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750955948550,1.75607264,107210.0,107200.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750955949851,1.75607264,107210.0,107200.0,0.5464911]
["bitfinex-derivatives","BTCF0:USTF0",1750955950050,1.38607264,107210.0,107200.0,0.5464911]
["bitfinex-derivatives","BTCF0:USTF0",1750955950253,1.76607264,107210.0,107200.0,0.5464911]
["bitfinex-derivatives","BTCF0:USTF0",1750955950757,1.76607264,107210.0,107200.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750955951155,1.83922987,107210.0,107200.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750955954765,0.1864912,107200.0,107190.0,0.29499082]
["bitfinex-derivatives","BTCF0:USTF0",1750955955063,0.63657537,107200.0,107190.0,0.5899494]
["bitfinex-derivatives","BTCF0:USTF0",1750955955971,0.63657537,107200.0,107190.0,0.5909494]
["bitfinex-derivatives","BTCF0:USTF0",1750955956265,0.63657537,107200.0,107190.0,0.5919494]
["bitfinex-derivatives","BTCF0:USTF0",1750955957954,0.64057537,107200.0,107190.0,0.5909494]
["bitfinex-derivatives","BTCF0:USTF0",1750955958463,0.6148912,107200.0,107190.0,0.5909494]
["bitfinex-derivatives","BTCF0:USTF0",1750955959666,0.6148912,107200.0,107190.0,0.5443223]
["bitfinex-derivatives","BTCF0:USTF0",1750955959864,0.6178912,107200.0,107190.0,0.5433223]
["bitfinex-derivatives","BTCF0:USTF0",1750955960065,1.35579326,107200.0,107190.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1750955960264,1.38071147,107200.0,107190.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1750955960567,1.51599147,107200.0,107190.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1750955962066,1.51599147,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750955963168,0.54514067,107180.0,107170.0,0.03373305]
["bitfinex-derivatives","BTCF0:USTF0",1750955963365,1.40198067,107180.0,107170.0,0.38373305]
["bitfinex-derivatives","BTCF0:USTF0",1750955963669,1.46488067,107180.0,107170.0,0.38373305]
["bitfinex-derivatives","BTCF0:USTF0",1750955963968,1.46488067,107180.0,107170.0,0.57027635]
["bitfinex-derivatives","BTCF0:USTF0",1750955964167,1.35455619,107180.0,107170.0,0.57027635]
["bitfinex-derivatives","BTCF0:USTF0",1750955964366,1.06828142,107180.0,107170.0,0.92889112]
["bitfinex-derivatives","BTCF0:USTF0",1750955964564,1.06828142,107180.0,107170.0,0.99099112]
["bitfinex-derivatives","BTCF0:USTF0",1750955964768,1.06828142,107180.0,107170.0,0.63237635]
["bitfinex-derivatives","BTCF0:USTF0",1750955964971,1.06828142,107180.0,107170.0,0.63437635]
["bitfinex-derivatives","BTCF0:USTF0",1750955965469,1.06828142,107180.0,107170.0,0.63237635]
["bitfinex-derivatives","BTCF0:USTF0",1750955965664,1.07028142,107180.0,107170.0,0.63237635]
["bitfinex-derivatives","BTCF0:USTF0",1750955966066,1.10088142,107180.0,107170.0,0.63237635]
["bitfinex-derivatives","BTCF0:USTF0",1750955966373,1.13328142,107180.0,107170.0,0.63237635]
["bitfinex-derivatives","BTCF0:USTF0",1750955967563,1.13328142,107180.0,107170.0,0.44583305]
["bitfinex-derivatives","BTCF0:USTF0",1750955967767,1.13628142,107180.0,107170.0,0.44583305]
["bitfinex-derivatives","BTCF0:USTF0",1750955968374,1.80589619,107180.0,107170.0,0.38373305]
["bitfinex-derivatives","BTCF0:USTF0",1750955968974,1.49589619,107180.0,107170.0,0.38373305]
["bitfinex-derivatives","BTCF0:USTF0",1750955969375,1.07128142,107180.0,107170.0,0.57027635]
["bitfinex-derivatives","BTCF0:USTF0",1750955969576,1.07428142,107180.0,107170.0,0.63387635]
["bitfinex-derivatives","BTCF0:USTF0",1750955972180,1.07428142,107180.0,107170.0,0.44733305]
["bitfinex-derivatives","BTCF0:USTF0",1750955972381,1.43289619,107180.0,107170.0,0.44733305]
["bitfinex-derivatives","BTCF0:USTF0",1750955972581,1.43289619,107180.0,107170.0,0.63387625]
["bitfinex-derivatives","BTCF0:USTF0",1750955973084,1.43289619,107180.0,107170.0,0.41643305]
["bitfinex-derivatives","BTCF0:USTF0",1750955973285,1.46329619,107180.0,107170.0,0.41643305]
["bitfinex-derivatives","BTCF0:USTF0",1750955973485,1.49509619,107180.0,107170.0,0.41643305]
["bitfinex-derivatives","BTCF0:USTF0",1750955973682,1.87509619,107180.0,107170.0,0.38373305]
["bitfinex-derivatives","BTCF0:USTF0",1750955974784,1.49509619,107180.0,107170.0,0.38373305]
["bitfinex-derivatives","BTCF0:USTF0",1750955975980,1.85509619,107180.0,107170.0,0.38373305]
["bitfinex-derivatives","BTCF0:USTF0",1750955976285,1.85509619,107180.0,107170.0,0.03373305]
["bitfinex-derivatives","BTCF0:USTF0",1750955977488,0.1865607,107160.0,107150.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750955977686,0.93307622,107160.0,107150.0,0.6034781]
["bitfinex-derivatives","BTCF0:USTF0",1750955979287,0.93307622,107160.0,107150.0,0.96209287]
["bitfinex-derivatives","BTCF0:USTF0",1750955979581,0.93307622,107160.0,107150.0,0.6034781]
["bitfinex-derivatives","BTCF0:USTF0",1750955979785,0.93307622,107160.0,107150.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1750955979986,0.93307622,107160.0,107150.0,0.5391782]
["bitfinex-derivatives","BTCF0:USTF0",1750955980286,0.93307622,107160.0,107150.0,0.6036782]
["bitfinex-derivatives","BTCF0:USTF0",1750955981893,0.93307622,107160.0,107150.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1750955982186,0.99837622,107160.0,107150.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1750955984086,0.9734607,107160.0,107150.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1750955984288,1.00755513,107160.0,107150.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1750955984593,1.00755513,107160.0,107150.0,0.5067782]
["bitfinex-derivatives","BTCF0:USTF0",1750955984792,1.00755513,107160.0,107150.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750955986489,1.14283513,107160.0,107150.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750955987396,1.14284309,107160.0,107150.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750955988490,1.14284309,107160.0,107150.0,0.5375781]
["bitfinex-derivatives","BTCF0:USTF0",1750955988691,1.14284309,107160.0,107150.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750955989300,1.14284309,107160.0,107150.0,0.5375781]
["bitfinex-derivatives","BTCF0:USTF0",1750955989599,0.42124309,107160.0,107150.0,0.5375781]
["bitfinex-derivatives","BTCF0:USTF0",1750955989786,1.14284309,107160.0,107150.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750955990194,1.14284309,107160.0,107150.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1750955990494,1.50145786,107160.0,107150.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1750955991496,1.50145786,107160.0,107150.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750955991898,1.83145786,107160.0,107150.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750955992100,1.84145786,107160.0,107150.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750955992398,1.50145786,107160.0,107150.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750955995794,1.50145786,107160.0,107150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750955996398,1.82145786,107160.0,107150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750955997294,1.82145786,107160.0,107140.0,0.09553331]
["bitfinex-derivatives","BTCF0:USTF0",1750955997295,0.1865781,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750955997491,1.38528238,107150.0,107140.0,0.36093331]
["bitfinex-derivatives","BTCF0:USTF0",1750955998203,1.02528238,107150.0,107140.0,0.36093331]
["bitfinex-derivatives","BTCF0:USTF0",1750955998396,1.36528238,107150.0,107140.0,0.36193331]
["bitfinex-derivatives","BTCF0:USTF0",1750955998698,1.38528238,107150.0,107140.0,0.36393331]
["bitfinex-derivatives","BTCF0:USTF0",1750955999394,1.02528238,107150.0,107140.0,0.36393331]
["bitfinex-derivatives","BTCF0:USTF0",1750955999905,1.09815633,107150.0,107140.0,0.36393331]
["bitfinex-derivatives","BTCF0:USTF0",1750956000205,1.09815633,107150.0,107140.0,0.42953331]
["bitfinex-derivatives","BTCF0:USTF0",1750956000700,1.09815633,107150.0,107140.0,0.36393331]
["bitfinex-derivatives","BTCF0:USTF0",1750956001001,1.42815633,107150.0,107140.0,0.01393331]
["bitfinex-derivatives","BTCF0:USTF0",1750956001595,1.65780933,107150.0,107140.0,0.00393331]
["bitfinex-derivatives","BTCF0:USTF0",1750956002204,1.65780933,107150.0,107140.0,0.01393331]
["bitfinex-derivatives","BTCF0:USTF0",1750956003399,1.75780933,107150.0,107140.0,0.01393331]
["bitfinex-derivatives","BTCF0:USTF0",1750956003696,1.75780933,107150.0,107140.0,0.00393331]
["bitfinex-derivatives","BTCF0:USTF0",1750956003900,1.77780933,107150.0,107140.0,0.00393331]
["bitfinex-derivatives","BTCF0:USTF0",1750956004098,1.67780933,107150.0,107140.0,0.00393331]
["bitfinex-derivatives","BTCF0:USTF0",1750956004695,1.69780933,107150.0,107140.0,0.00393331]
["bitfinex-derivatives","BTCF0:USTF0",1750956005699,1.04919456,107150.0,107140.0,0.00393331]
["bitfinex-derivatives","BTCF0:USTF0",1750956005901,1.70780933,107150.0,107140.0,0.00393331]
["bitfinex-derivatives","BTCF0:USTF0",1750956009502,1.69780933,107150.0,107140.0,0.00393331]
["bitfinex-derivatives","BTCF0:USTF0",1750956012416,1.69780933,107150.0,107140.0,0.60914358]
["bitfinex-derivatives","BTCF0:USTF0",1750956012417,0.87469456,107150.0,107140.0,0.60914358]
["bitfinex-derivatives","BTCF0:USTF0",1750956012716,0.87469456,107150.0,107140.0,0.91254358]
["bitfinex-derivatives","BTCF0:USTF0",1750956013909,0.80182061,107150.0,107140.0,0.91254358]
["bitfinex-derivatives","BTCF0:USTF0",1750956014115,0.80182061,107150.0,107140.0,0.91274358]
["bitfinex-derivatives","BTCF0:USTF0",1750956019121,0.44102061,107150.0,107140.0,0.91274358]
["bitfinex-derivatives","BTCF0:USTF0",1750956019416,0.4162311,107150.0,107140.0,0.91274358]
["bitfinex-derivatives","BTCF0:USTF0",1750956022715,0.229653,107150.0,107140.0,0.91274358]
["bitfinex-derivatives","BTCF0:USTF0",1750956023015,0.4162311,107150.0,107140.0,0.91274358]
["bitfinex-derivatives","BTCF0:USTF0",1750956028823,0.229653,107150.0,107140.0,0.91274358]
["bitfinex-derivatives","BTCF0:USTF0",1750956029327,0.229653,107150.0,107140.0,1.04782358]
["bitfinex-derivatives","BTCF0:USTF0",1750956029717,0.416231,107150.0,107140.0,1.04782358]
["bitfinex-derivatives","BTCF0:USTF0",1750956029917,0.229653,107150.0,107140.0,1.04782358]
["bitfinex-derivatives","BTCF0:USTF0",1750956030114,0.229653,107150.0,107140.0,0.91274358]
["bitfinex-derivatives","BTCF0:USTF0",1750956030419,0.777031,107150.0,107140.0,0.91274358]
["bitfinex-derivatives","BTCF0:USTF0",1750956030722,0.80168708,107150.0,107140.0,1.04782358]
["bitfinex-derivatives","BTCF0:USTF0",1750956033025,0.61510908,107150.0,107140.0,1.04782358]
["bitfinex-derivatives","BTCF0:USTF0",1750956033534,0.80168718,107150.0,107140.0,1.04782358]
["bitfinex-derivatives","BTCF0:USTF0",1750956033826,0.61510908,107150.0,107140.0,1.04782358]
["bitfinex-derivatives","BTCF0:USTF0",1750956034125,0.590453,107150.0,107140.0,1.04782358]
["bitfinex-derivatives","BTCF0:USTF0",1750956035327,0.590453,107150.0,107140.0,0.68920881]
["bitfinex-derivatives","BTCF0:USTF0",1750956035522,0.590453,107150.0,107140.0,1.04782358]
["bitfinex-derivatives","BTCF0:USTF0",1750956037129,0.777031,107150.0,107140.0,1.04782358]
["bitfinex-derivatives","BTCF0:USTF0",1750956037531,0.590453,107150.0,107140.0,1.04782358]
["bitfinex-derivatives","BTCF0:USTF0",1750956037728,0.777031,107150.0,107140.0,0.68920881]
["bitfinex-derivatives","BTCF0:USTF0",1750956037930,0.777031,107150.0,107140.0,1.04782358]
["bitfinex-derivatives","BTCF0:USTF0",1750956038430,0.5939818,107170.0,107140.0,1.58064285]
["bitfinex-derivatives","BTCF0:USTF0",1750956038630,0.35128255,107170.0,107160.0,0.90597537]
["bitfinex-derivatives","BTCF0:USTF0",1750956038930,0.29110435,107170.0,107160.0,1.26124468]
["bitfinex-derivatives","BTCF0:USTF0",1750956039226,0.24446755,107170.0,107160.0,1.29274468]
["bitfinex-derivatives","BTCF0:USTF0",1750956039430,0.27776755,107170.0,107160.0,1.29274468]
["bitfinex-derivatives","BTCF0:USTF0",1750956039633,0.09222255,107170.0,107160.0,1.29274468]
["bitfinex-derivatives","BTCF0:USTF0",1750956039830,0.02582255,107170.0,107160.0,1.29274468]
["bitfinex-derivatives","BTCF0:USTF0",1750956040134,0.02582255,107170.0,107160.0,1.35644468]
["bitfinex-derivatives","BTCF0:USTF0",1750956040334,0.02582255,107170.0,107160.0,1.49152468]
["bitfinex-derivatives","BTCF0:USTF0",1750956041633,0.25547555,107170.0,107160.0,1.49152468]
["bitfinex-derivatives","BTCF0:USTF0",1750956042334,0.25547555,107170.0,107160.0,1.56539157]
["bitfinex-derivatives","BTCF0:USTF0",1750956042932,0.25547555,107170.0,107160.0,1.49152468]
["bitfinex-derivatives","BTCF0:USTF0",1750956043133,0.25547555,107170.0,107160.0,1.85013945]
["bitfinex-derivatives","BTCF0:USTF0",1750956044135,0.25547555,107170.0,107160.0,1.85937275]
["bitfinex-derivatives","BTCF0:USTF0",1750956044435,0.25547555,107170.0,107160.0,1.48548867]
["bitfinex-derivatives","BTCF0:USTF0",1750956044633,0.25547555,107170.0,107160.0,1.49163705]
["bitfinex-derivatives","BTCF0:USTF0",1750956046036,0.8356864,107170.0,107160.0,0.54194228]
["bitfinex-derivatives","BTCF0:USTF0",1750956046236,0.8661864,107170.0,107160.0,0.54194228]
["bitfinex-derivatives","BTCF0:USTF0",1750956048140,0.8691864,107170.0,107160.0,0.5265606]
["bitfinex-derivatives","BTCF0:USTF0",1750956049231,1.22780117,107170.0,107160.0,0.5265606]
["bitfinex-derivatives","BTCF0:USTF0",1750956049441,1.22580117,107170.0,107160.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750956049636,1.22780117,107170.0,107160.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750956050033,1.22780117,107170.0,107160.0,0.5265607]
["bitfinex-derivatives","BTCF0:USTF0",1750956051941,0.1865607,107160.0,107150.0,0.2332048]
["bitfinex-derivatives","BTCF0:USTF0",1750956052141,1.02626547,107160.0,107150.0,0.6132048]
["bitfinex-derivatives","BTCF0:USTF0",1750956052540,1.02626547,107160.0,107150.0,0.5665642]
["bitfinex-derivatives","BTCF0:USTF0",1750956053245,0.6676507,107160.0,107150.0,0.5665642]
["bitfinex-derivatives","BTCF0:USTF0",1750956053543,0.6676507,107160.0,107150.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750956053743,0.67720229,107160.0,107150.0,0.5665782]
["bitfinex-derivatives","BTCF0:USTF0",1750956054442,1.03581706,107160.0,107150.0,0.5665782]
["bitfinex-derivatives","BTCF0:USTF0",1750956054839,1.03581706,107160.0,107150.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750956057144,1.40581706,107160.0,107150.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750956057342,1.63081706,107160.0,107150.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1750956057845,1.53081706,107160.0,107150.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1750956058743,2.13943183,107160.0,107150.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1750956058943,1.88081706,107160.0,107150.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1750956061338,1.64581706,107160.0,107150.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1750956061544,1.53081706,107160.0,107150.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1750956062348,1.17081706,107160.0,107150.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1750956063450,1.51081706,107160.0,107150.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1750956066142,1.15220229,107160.0,107150.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1750956066347,1.17081706,107160.0,107150.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1750956066741,1.52081706,107160.0,107150.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1750956067950,1.52085706,107160.0,107150.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1750956071554,1.17085706,107160.0,107150.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1750956071754,1.50085706,107160.0,107150.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1750956073954,0.91180229,107160.0,107150.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1750956074265,1.04684229,107160.0,107150.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1750956074763,0.79684229,107160.0,107150.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1750956075144,0.66180229,107160.0,107150.0,0.4357782]
["bitfinex-derivatives","BTCF0:USTF0",1750956075349,0.79684229,107160.0,107150.0,0.4357782]
["bitfinex-derivatives","BTCF0:USTF0",1750956076656,0.79684229,107160.0,107150.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1750956077755,0.79684229,107160.0,107150.0,0.4357782]
["bitfinex-derivatives","BTCF0:USTF0",1750956078257,0.79684229,107160.0,107150.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1750956079257,0.87129695,107160.0,107150.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1750956079857,0.79129695,107160.0,107150.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1750956080157,1.15129695,107160.0,107150.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1750956080759,1.50991172,107160.0,107150.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1750956082859,2.08451172,107160.0,107150.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1750956084462,1.80451172,107160.0,107150.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1750956084760,1.44589695,107160.0,107150.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1750956084962,1.74589695,107160.0,107150.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1750956085163,1.43589695,107160.0,107150.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1750956085956,1.46719695,107160.0,107150.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1750956086158,1.74719695,107160.0,107150.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1750956087055,1.82581172,107160.0,107150.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1750956087261,1.79451172,107160.0,107150.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1750956087657,1.43589695,107160.0,107150.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1750956088357,1.36144229,107160.0,107150.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1750956088660,1.4915699,107160.0,107150.0,0.10916274]
["bitfinex-derivatives","BTCF0:USTF0",1750956088855,1.1387699,107160.0,107150.0,0.11418502]
["bitfinex-derivatives","BTCF0:USTF0",1750956089056,1.19520299,107160.0,107150.0,0.11418502]
["bitfinex-derivatives","BTCF0:USTF0",1750956090456,1.28832437,107160.0,107150.0,0.30076322]
["bitfinex-derivatives","BTCF0:USTF0",1750956090953,1.20877278,107160.0,107150.0,0.65937799]
["bitfinex-derivatives","BTCF0:USTF0",1750956091162,1.20877278,107160.0,107150.0,0.69937799]
["bitfinex-derivatives","BTCF0:USTF0",1750956092164,0.49913278,107160.0,107150.0,0.69937799]
["bitfinex-derivatives","BTCF0:USTF0",1750956092361,0.87909208,107160.0,107150.0,0.69937799]
["bitfinex-derivatives","BTCF0:USTF0",1750956092564,0.30457208,107160.0,107150.0,0.69937799]
["bitfinex-derivatives","BTCF0:USTF0",1750956092762,0.87905208,107160.0,107150.0,0.70861336]
["bitfinex-derivatives","BTCF0:USTF0",1750956093358,0.87905208,107160.0,107150.0,0.69937799]
["bitfinex-derivatives","BTCF0:USTF0",1750956095065,0.30457218,107160.0,107150.0,0.69937799]
["bitfinex-derivatives","BTCF0:USTF0",1750956095466,0.28590596,107160.0,107150.0,0.69937799]
["bitfinex-derivatives","BTCF0:USTF0",1750956097066,0.28590596,107160.0,107150.0,0.70896298]
["bitfinex-derivatives","BTCF0:USTF0",1750956098571,0.2114508,107160.0,107150.0,1.38976298]
["bitfinex-derivatives","BTCF0:USTF0",1750956098767,0.02489,107160.0,107150.0,1.52468298]
["bitfinex-derivatives","BTCF0:USTF0",1750956098965,0.2114507,107160.0,107150.0,1.52468298]
["bitfinex-derivatives","BTCF0:USTF0",1750956099467,0.02489,107160.0,107150.0,1.52468298]
["bitfinex-derivatives","BTCF0:USTF0",1750956099860,0.2114507,107160.0,107150.0,1.52468298]
["bitfinex-derivatives","BTCF0:USTF0",1750956102373,0.02489,107160.0,107150.0,1.52468298]
["bitfinex-derivatives","BTCF0:USTF0",1750956104879,0.02489,107160.0,107150.0,1.52568298]
["bitfinex-derivatives","BTCF0:USTF0",1750956105079,0.02489,107160.0,107150.0,1.52588298]
["bitfinex-derivatives","BTCF0:USTF0",1750956106976,0.02489,107160.0,107150.0,1.52788298]
["bitfinex-derivatives","BTCF0:USTF0",1750956110283,0.02489,107160.0,107150.0,1.39296298]
["bitfinex-derivatives","BTCF0:USTF0",1750956110485,0.02489,107160.0,107150.0,2.10212298]
["bitfinex-derivatives","BTCF0:USTF0",1750956116390,0.02489,107160.0,107150.0,1.74212298]
["bitfinex-derivatives","BTCF0:USTF0",1750956119690,0.02489,107160.0,107150.0,1.74184298]
["bitfinex-derivatives","BTCF0:USTF0",1750956121193,0.2114508,107160.0,107150.0,1.74184298]
["bitfinex-derivatives","BTCF0:USTF0",1750956121490,0.02489,107160.0,107150.0,1.74184298]
["bitfinex-derivatives","BTCF0:USTF0",1750956122387,0.02489,107160.0,107150.0,1.92194785]
["bitfinex-derivatives","BTCF0:USTF0",1750956122583,0.2114508,107160.0,107150.0,0.20296322]
["bitfinex-derivatives","BTCF0:USTF0",1750956122787,0.54201062,107160.0,107150.0,1.04640304]
["bitfinex-derivatives","BTCF0:USTF0",1750956123089,0.54201062,107160.0,107150.0,1.04540304]
["bitfinex-derivatives","BTCF0:USTF0",1750956123490,0.54201062,107160.0,107150.0,0.47132304]
["bitfinex-derivatives","BTCF0:USTF0",1750956124295,0.2726508,107160.0,107150.0,0.56120345]
["bitfinex-derivatives","BTCF0:USTF0",1750956125689,0.2726508,107160.0,107150.0,0.20196322]
["bitfinex-derivatives","BTCF0:USTF0",1750956125892,0.2726508,107160.0,107150.0,0.56120345]
["bitfinex-derivatives","BTCF0:USTF0",1750956127898,0.2726508,107160.0,107150.0,0.54601843]
["bitfinex-derivatives","BTCF0:USTF0",1750956130599,0.2726508,107160.0,107150.0,0.1867782]
["bitfinex-derivatives","BTCF0:USTF0",1750956131798,0.2726508,107160.0,107150.0,0.54601843]
["bitfinex-derivatives","BTCF0:USTF0",1750956135395,0.6334508,107160.0,107150.0,0.1867781]
["bitfinex-derivatives","BTCF0:USTF0",1750956136702,0.6334508,107160.0,107150.0,0.54601833]
["bitfinex-derivatives","BTCF0:USTF0",1750956146302,0.90288488,107160.0,107150.0,0.45621218]
["bitfinex-derivatives","BTCF0:USTF0",1750956148205,0.90288488,107160.0,107150.0,0.54621218]
["bitfinex-derivatives","BTCF0:USTF0",1750956148406,0.90288488,107160.0,107150.0,0.57621218]
["bitfinex-derivatives","BTCF0:USTF0",1750956150608,1.17231896,107160.0,107150.0,0.35963408]
["bitfinex-derivatives","BTCF0:USTF0",1750956151214,1.17231896,107160.0,107150.0,0.26963408]
["bitfinex-derivatives","BTCF0:USTF0",1750956154306,0.54208488,107160.0,107150.0,0.81701218]
["bitfinex-derivatives","BTCF0:USTF0",1750956154508,0.02489,107160.0,107150.0,1.32644626]
["bitfinex-derivatives","BTCF0:USTF0",1750956154712,0.02489,107160.0,107150.0,1.68868034]
["bitfinex-derivatives","BTCF0:USTF0",1750956155402,0.02489,107160.0,107150.0,1.41924626]
["bitfinex-derivatives","BTCF0:USTF0",1750956156401,0.02489,107160.0,107150.0,1.24242893]
["bitfinex-derivatives","BTCF0:USTF0",1750956157100,0.0002,107170.0,107160.0,0.1865607]
["bitfinex-derivatives","BTCF0:USTF0",1750956157306,0.0002,107180.0,107170.0,0.1865433]
["bitfinex-derivatives","BTCF0:USTF0",1750956157506,0.460972,107190.0,107180.0,0.20210406]
["bitfinex-derivatives","BTCF0:USTF0",1750956157507,0.2799811,107190.0,107180.0,0.20210406]
["bitfinex-derivatives","BTCF0:USTF0",1750956157708,0.2797811,107190.0,107180.0,1.11215489]
["bitfinex-derivatives","BTCF0:USTF0",1750956158102,0.2333249,107200.0,107190.0,0.1865085]
["bitfinex-derivatives","BTCF0:USTF0",1750956158301,0.2331249,107200.0,107190.0,0.91655933]
["bitfinex-derivatives","BTCF0:USTF0",1750956159215,0.40070223,107210.0,107200.0,0.1864911]
["bitfinex-derivatives","BTCF0:USTF0",1750956159415,0.35388083,107210.0,107200.0,0.54554193]
["bitfinex-derivatives","BTCF0:USTF0",1750956159608,0.35388083,107210.0,107200.0,0.56102389]
["bitfinex-derivatives","BTCF0:USTF0",1750956160213,0.38528083,107210.0,107200.0,0.56102389]
["bitfinex-derivatives","BTCF0:USTF0",1750956160416,0.39128083,107210.0,107200.0,0.56102389]
["bitfinex-derivatives","BTCF0:USTF0",1750956160817,0.96488083,107210.0,107200.0,0.54554193]
["bitfinex-derivatives","BTCF0:USTF0",1750956161118,1.19453383,107210.0,107200.0,0.54554193]
["bitfinex-derivatives","BTCF0:USTF0",1750956161810,0.62093383,107210.0,107200.0,0.54554193]
["bitfinex-derivatives","BTCF0:USTF0",1750956162009,1.18845383,107210.0,107200.0,0.54554193]
["bitfinex-derivatives","BTCF0:USTF0",1750956162209,1.19045383,107210.0,107200.0,0.54554193]
["bitfinex-derivatives","BTCF0:USTF0",1750956162419,1.09721403,107210.0,107200.0,0.90634193]
["bitfinex-derivatives","BTCF0:USTF0",1750956162814,0.232653,107210.0,107200.0,0.90634193]
["bitfinex-derivatives","BTCF0:USTF0",1750956163521,0.232653,107210.0,107200.0,0.91634193]
["bitfinex-derivatives","BTCF0:USTF0",1750956163718,0.4191268,107210.0,107200.0,0.91634193]
["bitfinex-derivatives","BTCF0:USTF0",1750956164416,0.232653,107210.0,107200.0,0.91634193]
["bitfinex-derivatives","BTCF0:USTF0",1750956165018,0.4191268,107210.0,107200.0,1.48978193]
["bitfinex-derivatives","BTCF0:USTF0",1750956167019,0.232653,107210.0,107200.0,1.62430193]
["bitfinex-derivatives","BTCF0:USTF0",1750956167215,0.4191268,107210.0,107200.0,1.83430193]
["bitfinex-derivatives","BTCF0:USTF0",1750956167417,0.232653,107210.0,107200.0,1.83430193]
["bitfinex-derivatives","BTCF0:USTF0",1750956167617,0.232653,107210.0,107200.0,2.19335276]
["bitfinex-derivatives","BTCF0:USTF0",1750956168225,0.232653,107210.0,107200.0,2.22605276]
["bitfinex-derivatives","BTCF0:USTF0",1750956169214,0.25834853,107210.0,107200.0,2.22605276]
["bitfinex-derivatives","BTCF0:USTF0",1750956170017,0.232653,107210.0,107200.0,2.22605276]
["bitfinex-derivatives","BTCF0:USTF0",1750956170217,0.25833707,107210.0,107200.0,2.22605276]
["bitfinex-derivatives","BTCF0:USTF0",1750956170525,0.25833707,107210.0,107200.0,2.22589276]
["bitfinex-derivatives","BTCF0:USTF0",1750956171922,0.25834064,107210.0,107200.0,2.22589276]
["bitfinex-derivatives","BTCF0:USTF0",1750956172222,0.232653,107210.0,107200.0,2.22589276]
["bitfinex-derivatives","BTCF0:USTF0",1750956172422,0.0002,107220.0,107210.0,0.1864738]
["bitfinex-derivatives","BTCF0:USTF0",1750956172620,0.0002,107230.0,107220.0,0.1864564]
["bitfinex-derivatives","BTCF0:USTF0",1750956172825,0.3274588,107240.0,107230.0,0.186439]
["bitfinex-derivatives","BTCF0:USTF0",1750956173016,0.3274588,107240.0,107230.0,0.93758983]
["bitfinex-derivatives","BTCF0:USTF0",1750956173017,0.35293982,107240.0,107230.0,0.93758983]
["bitfinex-derivatives","BTCF0:USTF0",1750956173412,0.25972382,107240.0,107230.0,0.93758983]
["bitfinex-derivatives","BTCF0:USTF0",1750956173619,0.02668102,107240.0,107230.0,0.93758983]
["bitfinex-derivatives","BTCF0:USTF0",1750956173825,0.02668102,107240.0,107230.0,0.96758983]
["bitfinex-derivatives","BTCF0:USTF0",1750956174019,0.21310262,107240.0,107230.0,0.99978983]
["bitfinex-derivatives","BTCF0:USTF0",1750956174925,0.21910262,107240.0,107230.0,0.99978983]
["bitfinex-derivatives","BTCF0:USTF0",1750956175528,0.44875562,107240.0,107230.0,1.00911225]
["bitfinex-derivatives","BTCF0:USTF0",1750956175929,0.45275562,107240.0,107230.0,1.00911225]
["bitfinex-derivatives","BTCF0:USTF0",1750956176625,0.26633402,107240.0,107230.0,1.00911225]
["bitfinex-derivatives","BTCF0:USTF0",1750956176826,0.26633402,107240.0,107230.0,1.31911225]
["bitfinex-derivatives","BTCF0:USTF0",1750956177931,0.240653,107240.0,107230.0,1.31911225]
["bitfinex-derivatives","BTCF0:USTF0",1750956178628,0.26631153,107240.0,107230.0,1.31911225]
["bitfinex-derivatives","BTCF0:USTF0",1750956179623,0.26631153,107240.0,107230.0,1.67816308]
["bitfinex-derivatives","BTCF0:USTF0",1750956179828,0.0002,107250.0,107240.0,0.1864217]
["bitfinex-derivatives","BTCF0:USTF0",1750956180126,0.0002,107260.0,107250.0,0.1864042]
["bitfinex-derivatives","BTCF0:USTF0",1750956180326,0.44933771,107270.0,107260.0,0.1863869]
["bitfinex-derivatives","BTCF0:USTF0",1750956180529,0.44876479,107270.0,107260.0,0.90623773]
["bitfinex-derivatives","BTCF0:USTF0",1750956180924,0.35557249,107270.0,107260.0,0.93803773]
["bitfinex-derivatives","BTCF0:USTF0",1750956181728,0.35557249,107270.0,107260.0,1.51103773]
["bitfinex-derivatives","BTCF0:USTF0",1750956182228,0.03229489,107270.0,107260.0,1.93811773]
["bitfinex-derivatives","BTCF0:USTF0",1750956182428,0.03229489,107270.0,107260.0,1.97081773]
["bitfinex-derivatives","BTCF0:USTF0",1750956182628,0.03729489,107270.0,107260.0,1.97081773]
["bitfinex-derivatives","BTCF0:USTF0",1750956183029,0.26694789,107270.0,107260.0,1.97081773]
["bitfinex-derivatives","BTCF0:USTF0",1750956183621,0.26294789,107270.0,107260.0,1.97081773]
["bitfinex-derivatives","BTCF0:USTF0",1750956184727,0.0002,107280.0,107270.0,0.1863695]
["bitfinex-derivatives","BTCF0:USTF0",1750956185028,0.16861796,107300.0,107280.0,0.1863521]
["bitfinex-derivatives","BTCF0:USTF0",1750956185029,0.0631,107290.0,107280.0,0.1863521]
["bitfinex-derivatives","BTCF0:USTF0",1750956185229,0.0934,107290.0,107280.0,1.57904293]
["bitfinex-derivatives","BTCF0:USTF0",1750956185425,0.0934,107290.0,107280.0,1.61064293]
["bitfinex-derivatives","BTCF0:USTF0",1750956185623,0.1875318,107300.0,107290.0,0.1863347]
["bitfinex-derivatives","BTCF0:USTF0",1750956185927,0.2807318,107300.0,107290.0,0.92167603]
["bitfinex-derivatives","BTCF0:USTF0",1750956186828,0.2807318,107300.0,107290.0,0.91667603]
["bitfinex-derivatives","BTCF0:USTF0",1750956187230,0.2807318,107300.0,107290.0,0.9106163]
["bitfinex-derivatives","BTCF0:USTF0",1750956187231,0.35518696,107300.0,107290.0,0.9106163]
["bitfinex-derivatives","BTCF0:USTF0",1750956187828,0.35618696,107300.0,107290.0,0.9106163]
["bitfinex-derivatives","BTCF0:USTF0",1750956188025,0.58583996,107300.0,107290.0,0.9106163]
["bitfinex-derivatives","BTCF0:USTF0",1750956188225,0.58983996,107300.0,107290.0,0.9106163]
["bitfinex-derivatives","BTCF0:USTF0",1750956188426,0.58983996,107300.0,107290.0,0.90118553]
["bitfinex-derivatives","BTCF0:USTF0",1750956188631,0.5153848,107300.0,107290.0,0.90118553]
["bitfinex-derivatives","BTCF0:USTF0",1750956189531,0.4219848,107300.0,107290.0,1.47394553]
["bitfinex-derivatives","BTCF0:USTF0",1750956189731,0.5173848,107300.0,107290.0,1.47394553]
["bitfinex-derivatives","BTCF0:USTF0",1750956191233,0.59183996,107300.0,107290.0,1.47394553]
["bitfinex-derivatives","BTCF0:USTF0",1750956191534,0.59183996,107300.0,107290.0,1.79394553]
["bitfinex-derivatives","BTCF0:USTF0",1750956192536,0.5173848,107300.0,107290.0,1.79394553]
["bitfinex-derivatives","BTCF0:USTF0",1750956192932,0.5173848,107300.0,107290.0,1.82594553]
["bitfinex-derivatives","BTCF0:USTF0",1750956193131,0.5173848,107300.0,107290.0,1.85654553]
["bitfinex-derivatives","BTCF0:USTF0",1750956193827,0.331053,107300.0,107290.0,1.85654553]
["bitfinex-derivatives","BTCF0:USTF0",1750956194034,0.235653,107300.0,107290.0,1.85654553]
["bitfinex-derivatives","BTCF0:USTF0",1750956194333,0.4219704,107300.0,107290.0,1.85654553]
["bitfinex-derivatives","BTCF0:USTF0",1750956194721,0.235653,107300.0,107290.0,1.85654553]
["bitfinex-derivatives","BTCF0:USTF0",1750956194926,0.4199703,107300.0,107290.0,1.85654553]
["bitfinex-derivatives","BTCF0:USTF0",1750956195334,0.233653,107300.0,107290.0,1.85654553]
["bitfinex-derivatives","BTCF0:USTF0",1750956195729,0.4199703,107300.0,107290.0,1.85654553]
["bitfinex-derivatives","BTCF0:USTF0",1750956196336,0.4169703,107300.0,107290.0,1.85654553]
["bitfinex-derivatives","BTCF0:USTF0",1750956196636,0.4179703,107300.0,107290.0,1.85654553]
["bitfinex-derivatives","BTCF0:USTF0",1750956196838,0.44465102,107300.0,107290.0,1.85654553]
["bitfinex-derivatives","BTCF0:USTF0",1750956197639,0.44465102,107300.0,107290.0,1.1146547]
["bitfinex-derivatives","BTCF0:USTF0",1750956197839,0.50775102,107300.0,107290.0,1.4346547]
["bitfinex-derivatives","BTCF0:USTF0",1750956198342,0.50775102,107300.0,107290.0,1.79370553]
["bitfinex-derivatives","BTCF0:USTF0",1750956200839,0.50775102,107300.0,107290.0,1.4346547]
["bitfinex-derivatives","BTCF0:USTF0",1750956201045,0.50775102,107300.0,107290.0,1.79370553]
["bitfinex-derivatives","BTCF0:USTF0",1750956203145,0.50775102,107300.0,107290.0,1.82590553]
["bitfinex-derivatives","BTCF0:USTF0",1750956205644,0.50775102,107300.0,107290.0,1.25338553]
["bitfinex-derivatives","BTCF0:USTF0",1750956205846,0.50775102,107300.0,107290.0,1.58362553]
["bitfinex-derivatives","BTCF0:USTF0",1750956206348,0.58164446,107300.0,107290.0,1.58362553]
["bitfinex-derivatives","BTCF0:USTF0",1750956207749,0.58164446,107300.0,107290.0,1.01118553]
["bitfinex-derivatives","BTCF0:USTF0",1750956208544,1.36734825,107300.0,107290.0,0.1863348]
["bitfinex-derivatives","BTCF0:USTF0",1750956208739,1.10066423,107300.0,107290.0,0.13039999]
["bitfinex-derivatives","BTCF0:USTF0",1750956208939,1.36734825,107300.0,107290.0,0.13039999]
["bitfinex-derivatives","BTCF0:USTF0",1750956209135,1.75339095,107300.0,107280.0,0.90485212]
["bitfinex-derivatives","BTCF0:USTF0",1750956209336,0.64128553,107290.0,107280.0,0.01514559]
["bitfinex-derivatives","BTCF0:USTF0",1750956209552,0.1863521,107280.0,107270.0,0.1863569]
["bitfinex-derivatives","BTCF0:USTF0",1750956209751,0.37089963,107280.0,107270.0,0.2463569]
["bitfinex-derivatives","BTCF0:USTF0",1750956210246,0.60055263,107280.0,107270.0,0.2463569]
["bitfinex-derivatives","BTCF0:USTF0",1750956210454,0.60055263,107280.0,107270.0,0.60540773]
["bitfinex-derivatives","BTCF0:USTF0",1750956211153,0.58250495,107280.0,107270.0,0.60540773]
["bitfinex-derivatives","BTCF0:USTF0",1750956211448,0.50818582,107280.0,107270.0,0.60640773]
["bitfinex-derivatives","BTCF0:USTF0",1750956211846,0.51772282,107280.0,107270.0,0.60640773]
["bitfinex-derivatives","BTCF0:USTF0",1750956212240,0.59206188,107280.0,107270.0,0.60740773]
["bitfinex-derivatives","BTCF0:USTF0",1750956213055,0.59306188,107280.0,107270.0,0.60640773]
["bitfinex-derivatives","BTCF0:USTF0",1750956213248,0.58352488,107280.0,107270.0,0.60640773]
["bitfinex-derivatives","BTCF0:USTF0",1750956213951,0.58352488,107280.0,107270.0,0.96720773]
["bitfinex-derivatives","BTCF0:USTF0",1750956215253,0.58352488,107280.0,107270.0,0.90720773]
["bitfinex-derivatives","BTCF0:USTF0",1750956216154,0.25733372,107280.0,107270.0,1.00780773]
["bitfinex-derivatives","BTCF0:USTF0",1750956216354,0.25733372,107280.0,107270.0,1.03870773]
["bitfinex-derivatives","BTCF0:USTF0",1750956216758,0.25733372,107280.0,107270.0,1.77106773]
["bitfinex-derivatives","BTCF0:USTF0",1750956217053,0.44368592,107280.0,107270.0,1.77106773]
["bitfinex-derivatives","BTCF0:USTF0",1750956224560,0.4170052,107280.0,107270.0,1.77106773]
["bitfinex-derivatives","BTCF0:USTF0",1750956234377,0.44341628,107280.0,107270.0,1.77106773]
["bitfinex-derivatives","BTCF0:USTF0",1750956234874,0.44341628,107280.0,107270.0,0.7781569]
["bitfinex-derivatives","BTCF0:USTF0",1750956235074,0.53841628,107280.0,107270.0,1.13720773]
["bitfinex-derivatives","BTCF0:USTF0",1750956236276,0.53841628,107280.0,107270.0,0.77640773]
["bitfinex-derivatives","BTCF0:USTF0",1750956238376,0.53841628,107280.0,107270.0,0.4173569]
["bitfinex-derivatives","BTCF0:USTF0",1750956238574,0.53841628,107280.0,107270.0,0.77640773]
["bitfinex-derivatives","BTCF0:USTF0",1750956239278,0.53841628,107280.0,107270.0,0.1873695]
["bitfinex-derivatives","BTCF0:USTF0",1750956239476,0.53841628,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956239780,1.11057628,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956239980,1.47137628,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956240376,1.47137628,107280.0,107270.0,0.1873694]
["bitfinex-derivatives","BTCF0:USTF0",1750956240982,1.47137628,107280.0,107270.0,0.54642023]
["bitfinex-derivatives","BTCF0:USTF0",1750956241182,0.53841628,107280.0,107270.0,0.93239054]
["bitfinex-derivatives","BTCF0:USTF0",1750956241382,0.25706408,107280.0,107270.0,1.90615054]
["bitfinex-derivatives","BTCF0:USTF0",1750956241682,0.25706408,107280.0,107270.0,1.93775054]
["bitfinex-derivatives","BTCF0:USTF0",1750956242282,0.44341618,107280.0,107270.0,1.93775054]
["bitfinex-derivatives","BTCF0:USTF0",1750956244687,0.25706408,107280.0,107270.0,1.93775054]
["bitfinex-derivatives","BTCF0:USTF0",1750956245186,0.44341608,107280.0,107270.0,1.93775054]
["bitfinex-derivatives","BTCF0:USTF0",1750956251990,0.44341608,107280.0,107270.0,1.87565054]
["bitfinex-derivatives","BTCF0:USTF0",1750956252288,0.53861608,107280.0,107270.0,1.87565054]
["bitfinex-derivatives","BTCF0:USTF0",1750956254193,0.53861608,107280.0,107270.0,1.86048023]
["bitfinex-derivatives","BTCF0:USTF0",1750956254890,0.53861608,107280.0,107270.0,1.89318023]
["bitfinex-derivatives","BTCF0:USTF0",1750956255493,0.44341608,107280.0,107270.0,1.89318023]
["bitfinex-derivatives","BTCF0:USTF0",1750956256391,0.44341608,107280.0,107270.0,1.53238023]
["bitfinex-derivatives","BTCF0:USTF0",1750956256694,0.44341608,107280.0,107270.0,1.89318023]
["bitfinex-derivatives","BTCF0:USTF0",1750956272215,0.44341608,107280.0,107270.0,1.32102023]
["bitfinex-derivatives","BTCF0:USTF0",1750956272515,0.44341608,107280.0,107270.0,1.89286023]
["bitfinex-derivatives","BTCF0:USTF0",1750956287527,0.44341608,107280.0,107270.0,1.5338094]
["bitfinex-derivatives","BTCF0:USTF0",1750956287727,0.44341608,107280.0,107270.0,1.89286023]
["bitfinex-derivatives","BTCF0:USTF0",1750956288924,0.44341608,107280.0,107270.0,0.9619694]
["bitfinex-derivatives","BTCF0:USTF0",1750956289130,0.44341608,107280.0,107270.0,1.49916023]
["bitfinex-derivatives","BTCF0:USTF0",1750956289322,0.50791608,107280.0,107270.0,1.49916023]
["bitfinex-derivatives","BTCF0:USTF0",1750956290128,0.50791608,107280.0,107270.0,1.46806023]
["bitfinex-derivatives","BTCF0:USTF0",1750956290331,0.50791608,107280.0,107270.0,0.8061769]
["bitfinex-derivatives","BTCF0:USTF0",1750956292535,0.50791608,107280.0,107270.0,0.89577889]
["bitfinex-derivatives","BTCF0:USTF0",1750956294840,1.79864557,107280.0,107270.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750956295040,0.1864042,107250.0,107240.0,1.05615378]
["bitfinex-derivatives","BTCF0:USTF0",1750956295340,0.57347786,107250.0,107240.0,0.33537669]
["bitfinex-derivatives","BTCF0:USTF0",1750956295536,0.66787786,107250.0,107240.0,0.33537669]
["bitfinex-derivatives","BTCF0:USTF0",1750956295730,0.67739694,107250.0,107240.0,0.33537669]
["bitfinex-derivatives","BTCF0:USTF0",1750956296331,0.67739694,107250.0,107240.0,0.52479829]
["bitfinex-derivatives","BTCF0:USTF0",1750956296840,0.67739694,107250.0,107240.0,0.53079829]
["bitfinex-derivatives","BTCF0:USTF0",1750956297230,0.67839694,107250.0,107240.0,0.52279829]
["bitfinex-derivatives","BTCF0:USTF0",1750956298332,0.67839694,107250.0,107240.0,0.13637669]
["bitfinex-derivatives","BTCF0:USTF0",1750956298538,0.67839694,107250.0,107240.0,0.32279829]
["bitfinex-derivatives","BTCF0:USTF0",1750956298733,0.67839694,107250.0,107240.0,0.13637669]
["bitfinex-derivatives","BTCF0:USTF0",1750956299740,0.67839694,107250.0,107240.0,0.32279829]
["bitfinex-derivatives","BTCF0:USTF0",1750956300040,0.67839694,107250.0,107240.0,0.3074216]
["bitfinex-derivatives","BTCF0:USTF0",1750956300242,0.90804994,107250.0,107240.0,0.3074216]
["bitfinex-derivatives","BTCF0:USTF0",1750956301332,0.90804994,107250.0,107240.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750956301838,1.26645943,107250.0,107240.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750956302042,1.26645943,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956303338,1.61645943,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956303543,0.1864215,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1750956303744,1.20885516,107240.0,107230.0,0.37093253]
["bitfinex-derivatives","BTCF0:USTF0",1750956306047,1.20885516,107240.0,107230.0,0.37293253]
["bitfinex-derivatives","BTCF0:USTF0",1750956307351,1.93051765,107240.0,107230.0,0.12293253]
["bitfinex-derivatives","BTCF0:USTF0",1750956308747,1.57210816,107240.0,107230.0,0.12293253]
["bitfinex-derivatives","BTCF0:USTF0",1750956309745,1.93051765,107240.0,107230.0,0.12293253]
["bitfinex-derivatives","BTCF0:USTF0",1750956311643,0.1864564,107220.0,107210.0,0.6404956]
["bitfinex-derivatives","BTCF0:USTF0",1750956311842,0.1864738,107210.0,107200.0,1.14228438]
["bitfinex-derivatives","BTCF0:USTF0",1750956312141,0.1864738,107210.0,107200.0,1.50228438]
["bitfinex-derivatives","BTCF0:USTF0",1750956313048,0.1864738,107210.0,107200.0,1.51028438]
["bitfinex-derivatives","BTCF0:USTF0",1750956313654,0.1864738,107210.0,107200.0,1.46366178]
["bitfinex-derivatives","BTCF0:USTF0",1750956314953,0.1864738,107210.0,107200.0,1.46866178]
["bitfinex-derivatives","BTCF0:USTF0",1750956316052,0.1864738,107210.0,107200.0,1.42203918]
["bitfinex-derivatives","BTCF0:USTF0",1750956316749,0.1864738,107210.0,107200.0,0.46973279]
["bitfinex-derivatives","BTCF0:USTF0",1750956318256,0.2482738,107210.0,107200.0,0.46973279]
["bitfinex-derivatives","BTCF0:USTF0",1750956319061,0.2482738,107210.0,107200.0,0.43653279]
["bitfinex-derivatives","BTCF0:USTF0",1750956319252,0.2793738,107210.0,107200.0,0.43653279]
["bitfinex-derivatives","BTCF0:USTF0",1750956319447,0.9801738,107210.0,107200.0,0.37393279]
["bitfinex-derivatives","BTCF0:USTF0",1750956319651,1.34535145,107210.0,107200.0,0.37393279]
["bitfinex-derivatives","BTCF0:USTF0",1750956319853,1.58500445,107210.0,107200.0,0.37393279]
["bitfinex-derivatives","BTCF0:USTF0",1750956320554,0.89659496,107210.0,107200.0,0.37393279]
["bitfinex-derivatives","BTCF0:USTF0",1750956320757,1.96468445,107210.0,107200.0,0.37093279]
["bitfinex-derivatives","BTCF0:USTF0",1750956321055,1.96468445,107210.0,107200.0,0.40233279]
["bitfinex-derivatives","BTCF0:USTF0",1750956321249,1.96468445,107210.0,107200.0,0.40033279]
["bitfinex-derivatives","BTCF0:USTF0",1750956321853,1.96468445,107210.0,107200.0,0.36893279]
["bitfinex-derivatives","BTCF0:USTF0",1750956322258,1.96580445,107210.0,107200.0,0.36893279]
["bitfinex-derivatives","BTCF0:USTF0",1750956323056,2.33580445,107210.0,107200.0,0.36893279]
["bitfinex-derivatives","BTCF0:USTF0",1750956323253,1.96580445,107210.0,107200.0,0.36893279]
["bitfinex-derivatives","BTCF0:USTF0",1750956323566,2.29580445,107210.0,107200.0,0.36893279]
["bitfinex-derivatives","BTCF0:USTF0",1750956323753,1.60739496,107210.0,107200.0,0.36893279]
["bitfinex-derivatives","BTCF0:USTF0",1750956323960,1.96580445,107210.0,107200.0,0.36893279]
["bitfinex-derivatives","BTCF0:USTF0",1750956324260,1.51461496,107210.0,107200.0,0.36893279]
["bitfinex-derivatives","BTCF0:USTF0",1750956324462,1.51461496,107210.0,107200.0,0.46563279]
["bitfinex-derivatives","BTCF0:USTF0",1750956324862,1.87302445,107210.0,107200.0,0.46563279]
["bitfinex-derivatives","BTCF0:USTF0",1750956325062,1.90582445,107210.0,107200.0,0.46563279]
["bitfinex-derivatives","BTCF0:USTF0",1750956325263,1.90582445,107210.0,107200.0,0.43423279]
["bitfinex-derivatives","BTCF0:USTF0",1750956325466,1.93872445,107210.0,107200.0,0.43423279]
["bitfinex-derivatives","BTCF0:USTF0",1750956326465,1.93872445,107210.0,107200.0,0.40093279]
["bitfinex-derivatives","BTCF0:USTF0",1750956328266,1.58031496,107210.0,107200.0,0.40093279]
["bitfinex-derivatives","BTCF0:USTF0",1750956328466,1.15509496,107210.0,107200.0,0.40093279]
["bitfinex-derivatives","BTCF0:USTF0",1750956328657,1.15509496,107210.0,107200.0,0.43133279]
["bitfinex-derivatives","BTCF0:USTF0",1750956328860,1.51589496,107210.0,107200.0,0.43133279]
["bitfinex-derivatives","BTCF0:USTF0",1750956330371,1.87430445,107210.0,107200.0,0.43133279]
["bitfinex-derivatives","BTCF0:USTF0",1750956331364,1.59021369,107210.0,107200.0,0.43133279]
["bitfinex-derivatives","BTCF0:USTF0",1750956333274,1.94862318,107210.0,107200.0,0.43133279]
["bitfinex-derivatives","BTCF0:USTF0",1750956335673,1.59021369,107210.0,107200.0,0.43133279]
["bitfinex-derivatives","BTCF0:USTF0",1750956335970,1.94862318,107210.0,107200.0,0.43133279]
["bitfinex-derivatives","BTCF0:USTF0",1750956338276,1.02121496,107210.0,107200.0,0.97623338]
["bitfinex-derivatives","BTCF0:USTF0",1750956338469,1.02093496,107210.0,107200.0,0.97623338]
["bitfinex-derivatives","BTCF0:USTF0",1750956339374,1.09525369,107210.0,107200.0,0.97623338]
["bitfinex-derivatives","BTCF0:USTF0",1750956339772,1.09525369,107210.0,107200.0,0.78974228]
["bitfinex-derivatives","BTCF0:USTF0",1750956340374,1.09525369,107210.0,107200.0,0.43133279]
["bitfinex-derivatives","BTCF0:USTF0",1750956341274,1.16035369,107210.0,107200.0,0.43133279]
["bitfinex-derivatives","BTCF0:USTF0",1750956341476,2.21956318,107210.0,107200.0,0.36893279]
["bitfinex-derivatives","BTCF0:USTF0",1750956341777,0.1864911,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750956341972,1.58895495,107200.0,107190.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1750956342371,1.58895495,107200.0,107190.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1750956342878,1.58895495,107200.0,107190.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1750956343478,1.59832949,107200.0,107190.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1750956343874,1.59832949,107200.0,107190.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1750956344875,1.59832949,107200.0,107190.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1750956345280,1.44798249,107200.0,107190.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1750956345776,1.80798249,107200.0,107190.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1750956345982,1.8811442,107200.0,107190.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1750956346184,1.5211442,107200.0,107190.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1750956346385,1.8811442,107200.0,107190.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1750956346576,1.8811442,107200.0,107190.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1750956346777,0.1865259,107180.0,107170.0,0.06423305]
["bitfinex-derivatives","BTCF0:USTF0",1750956347093,1.51018355,107180.0,107170.0,0.37303305]
["bitfinex-derivatives","BTCF0:USTF0",1750956347289,1.67732355,107180.0,107170.0,0.37303305]
["bitfinex-derivatives","BTCF0:USTF0",1750956347479,1.70982355,107180.0,107170.0,0.37303305]
["bitfinex-derivatives","BTCF0:USTF0",1750956347981,1.70982355,107180.0,107170.0,0.37803305]
["bitfinex-derivatives","BTCF0:USTF0",1750956348183,2.04982355,107180.0,107170.0,0.37803305]
["bitfinex-derivatives","BTCF0:USTF0",1750956348380,1.70982355,107180.0,107170.0,0.37803305]
["bitfinex-derivatives","BTCF0:USTF0",1750956348580,1.70982355,107180.0,107170.0,0.35293305]
["bitfinex-derivatives","BTCF0:USTF0",1750956349279,0.41293406,107180.0,107170.0,0.53947635]
["bitfinex-derivatives","BTCF0:USTF0",1750956349479,0.92777406,107180.0,107170.0,0.60097635]
["bitfinex-derivatives","BTCF0:USTF0",1750956350184,1.15742706,107180.0,107170.0,0.60097635]
["bitfinex-derivatives","BTCF0:USTF0",1750956350584,0.44294706,107180.0,107170.0,0.60097635]
["bitfinex-derivatives","BTCF0:USTF0",1750956350784,1.15774706,107180.0,107170.0,0.60097635]
["bitfinex-derivatives","BTCF0:USTF0",1750956351387,1.15774706,107180.0,107170.0,0.41443305]
["bitfinex-derivatives","BTCF0:USTF0",1750956351580,1.18964706,107180.0,107170.0,0.41443305]
["bitfinex-derivatives","BTCF0:USTF0",1750956351782,1.15774706,107180.0,107170.0,0.60097645]
["bitfinex-derivatives","BTCF0:USTF0",1750956352883,1.15774706,107180.0,107170.0,0.95938594]
["bitfinex-derivatives","BTCF0:USTF0",1750956355187,1.15774706,107180.0,107170.0,0.60097635]
["bitfinex-derivatives","BTCF0:USTF0",1750956355387,1.18894706,107180.0,107170.0,0.60097635]
["bitfinex-derivatives","BTCF0:USTF0",1750956355786,1.18894706,107180.0,107170.0,0.41443305]
["bitfinex-derivatives","BTCF0:USTF0",1750956356184,1.18894706,107180.0,107170.0,0.60097635]
["bitfinex-derivatives","BTCF0:USTF0",1750956356886,1.18894706,107180.0,107170.0,0.41443305]
["bitfinex-derivatives","BTCF0:USTF0",1750956357190,1.18894706,107180.0,107170.0,0.60097635]
["bitfinex-derivatives","BTCF0:USTF0",1750956358784,1.15774706,107180.0,107170.0,0.60097635]
["bitfinex-derivatives","BTCF0:USTF0",1750956358984,1.15774706,107180.0,107170.0,0.95938584]
["bitfinex-derivatives","BTCF0:USTF0",1750956360885,1.15774706,107180.0,107170.0,0.77284254]
["bitfinex-derivatives","BTCF0:USTF0",1750956361184,1.15774706,107180.0,107170.0,0.41443305]
["bitfinex-derivatives","BTCF0:USTF0",1750956361389,1.84615655,107180.0,107170.0,0.35293305]
["bitfinex-derivatives","BTCF0:USTF0",1750956361591,2.27085655,107180.0,107170.0,0.35293305]
["bitfinex-derivatives","BTCF0:USTF0",1750956362985,1.58244706,107180.0,107170.0,0.35293305]
["bitfinex-derivatives","BTCF0:USTF0",1750956363186,1.94085655,107180.0,107170.0,0.35293305]
["bitfinex-derivatives","BTCF0:USTF0",1750956363386,2.25085655,107180.0,107170.0,0.35293305]
["bitfinex-derivatives","BTCF0:USTF0",1750956363582,2.25085655,107180.0,107170.0,0.35313305]
["bitfinex-derivatives","BTCF0:USTF0",1750956363790,1.94085655,107180.0,107170.0,0.34613305]
["bitfinex-derivatives","BTCF0:USTF0",1750956364089,2.30085655,107180.0,107170.0,0.34613305]
["bitfinex-derivatives","BTCF0:USTF0",1750956365690,1.94085655,107180.0,107170.0,0.34613305]
["bitfinex-derivatives","BTCF0:USTF0",1750956365994,0.50684706,107180.0,107170.0,0.34613305]
["bitfinex-derivatives","BTCF0:USTF0",1750956366190,1.15558706,107180.0,107170.0,0.92428584]
["bitfinex-derivatives","BTCF0:USTF0",1750956366494,1.15558706,107180.0,107170.0,0.98828584]
["bitfinex-derivatives","BTCF0:USTF0",1750956366695,1.15558706,107180.0,107170.0,0.62987635]
["bitfinex-derivatives","BTCF0:USTF0",1750956367096,1.15558706,107180.0,107170.0,0.62487635]
["bitfinex-derivatives","BTCF0:USTF0",1750956367300,1.15558706,107180.0,107170.0,0.62587635]
["bitfinex-derivatives","BTCF0:USTF0",1750956369702,1.15558706,107180.0,107170.0,0.98428584]
["bitfinex-derivatives","BTCF0:USTF0",1750956370994,1.15558706,107180.0,107170.0,0.62587635]
["bitfinex-derivatives","BTCF0:USTF0",1750956373394,0.44294706,107180.0,107170.0,0.62587635]
["bitfinex-derivatives","BTCF0:USTF0",1750956373701,0.44294696,107180.0,107170.0,1.34508584]
["bitfinex-derivatives","BTCF0:USTF0",1750956380203,0.44294696,107180.0,107170.0,1.92088584]
["bitfinex-derivatives","BTCF0:USTF0",1750956382414,0.25642116,107180.0,107170.0,1.92088584]
["bitfinex-derivatives","BTCF0:USTF0",1750956386113,0.25642116,107180.0,107170.0,1.93651065]
["bitfinex-derivatives","BTCF0:USTF0",1750956387115,0.229653,107180.0,107170.0,1.93651065]
["bitfinex-derivatives","BTCF0:USTF0",1750956390011,0.229653,107180.0,107170.0,1.36071065]
["bitfinex-derivatives","BTCF0:USTF0",1750956390207,0.229653,107180.0,107170.0,1.93539065]
["bitfinex-derivatives","BTCF0:USTF0",1750956391316,0.229653,107180.0,107170.0,1.36071065]
["bitfinex-derivatives","BTCF0:USTF0",1750956391520,0.229653,107180.0,107170.0,2.07151065]
["bitfinex-derivatives","BTCF0:USTF0",1750956401325,0.4161789,107180.0,107170.0,1.13718116]
["bitfinex-derivatives","BTCF0:USTF0",1750956401533,0.4161789,107180.0,107170.0,2.06899065]
["bitfinex-derivatives","BTCF0:USTF0",1750956401833,0.4823789,107180.0,107170.0,2.03629065]
["bitfinex-derivatives","BTCF0:USTF0",1750956402034,0.5135789,107180.0,107170.0,2.03629065]
["bitfinex-derivatives","BTCF0:USTF0",1750956402436,0.54032411,107180.0,107170.0,0.90510116]
["bitfinex-derivatives","BTCF0:USTF0",1750956403136,0.54032411,107180.0,107170.0,0.54430116]
["bitfinex-derivatives","BTCF0:USTF0",1750956403531,0.8987336,107180.0,107170.0,0.52867635]
["bitfinex-derivatives","BTCF0:USTF0",1750956403725,1.2595336,107180.0,107170.0,0.34213305]
["bitfinex-derivatives","BTCF0:USTF0",1750956403930,1.7344136,107180.0,107170.0,0.34213305]
["bitfinex-derivatives","BTCF0:USTF0",1750956404128,1.7344136,107180.0,107170.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1750956404434,1.7344136,107180.0,107170.0,0.29223305]
["bitfinex-derivatives","BTCF0:USTF0",1750956404631,1.70766839,107180.0,107170.0,0.29223305]
["bitfinex-derivatives","BTCF0:USTF0",1750956405731,1.73766839,107180.0,107170.0,0.29223305]
["bitfinex-derivatives","BTCF0:USTF0",1750956407031,1.98766839,107180.0,107170.0,0.29223305]
["bitfinex-derivatives","BTCF0:USTF0",1750956407332,1.73766839,107180.0,107170.0,0.29223305]
["bitfinex-derivatives","BTCF0:USTF0",1750956409133,1.73766839,107180.0,107170.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1750956410139,1.98766839,107180.0,107170.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1750956410342,0.1865781,107150.0,107140.0,0.64160951]
["bitfinex-derivatives","BTCF0:USTF0",1750956410542,0.1865781,107150.0,107140.0,0.89496161]
["bitfinex-derivatives","BTCF0:USTF0",1750956410732,0.2814781,107150.0,107140.0,0.89496161]
["bitfinex-derivatives","BTCF0:USTF0",1750956410938,1.00068759,107150.0,107140.0,0.30093331]
["bitfinex-derivatives","BTCF0:USTF0",1750956411238,0.6422781,107150.0,107140.0,0.30093331]
["bitfinex-derivatives","BTCF0:USTF0",1750956411442,0.6516078,107150.0,107140.0,0.49252891]
["bitfinex-derivatives","BTCF0:USTF0",1750956411637,0.6516078,107150.0,107140.0,0.30593331]
["bitfinex-derivatives","BTCF0:USTF0",1750956412644,0.6516078,107150.0,107140.0,0.31093331]
["bitfinex-derivatives","BTCF0:USTF0",1750956413541,0.6516078,107150.0,107140.0,0.30593331]
["bitfinex-derivatives","BTCF0:USTF0",1750956413836,0.6516078,107150.0,107140.0,0.30793331]
["bitfinex-derivatives","BTCF0:USTF0",1750956415338,0.8812608,107150.0,107140.0,0.30793331]
["bitfinex-derivatives","BTCF0:USTF0",1750956416539,1.23967029,107150.0,107140.0,0.30793331]
["bitfinex-derivatives","BTCF0:USTF0",1750956418145,0.8812608,107150.0,107140.0,0.30793331]
["bitfinex-derivatives","BTCF0:USTF0",1750956419744,1.23967029,107150.0,107140.0,0.30793331]
["bitfinex-derivatives","BTCF0:USTF0",1750956420744,1.61967029,107150.0,107140.0,0.30793331]
["bitfinex-derivatives","BTCF0:USTF0",1750956422045,1.23967029,107150.0,107140.0,0.30793331]
["bitfinex-derivatives","BTCF0:USTF0",1750956423044,1.56967029,107150.0,107140.0,0.30793331]
["bitfinex-derivatives","BTCF0:USTF0",1750956423538,1.57967029,107150.0,107140.0,0.30793331]
["bitfinex-derivatives","BTCF0:USTF0",1750956424143,1.58967029,107150.0,107140.0,0.30793331]
["bitfinex-derivatives","BTCF0:USTF0",1750956424638,0.186613,107130.0,107120.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750956424839,1.48262249,107130.0,107120.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1750956425036,1.54582249,107130.0,107120.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1750956425242,1.77547549,107130.0,107120.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1750956425638,1.417066,107130.0,107120.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1750956425846,1.85038387,107130.0,107120.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1750956426238,1.88158387,107130.0,107120.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1750956426439,1.88158387,107130.0,107120.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1750956426635,1.88158387,107130.0,107120.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750956427445,2.22158387,107130.0,107120.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750956427638,2.22158387,107130.0,107120.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1750956428034,1.52317438,107130.0,107120.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1750956428239,1.88158387,107130.0,107120.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1750956428445,1.85038387,107130.0,107120.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1750956429146,1.85038387,107130.0,107120.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1750956430247,1.85038387,107130.0,107120.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750956430546,1.85038387,107130.0,107120.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1750956430742,2.18038387,107130.0,107120.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1750956430942,2.18038387,107130.0,107120.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1750956431137,1.82197438,107130.0,107120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750956431337,0.1866303,107120.0,107110.0,0.03143358]
["bitfinex-derivatives","BTCF0:USTF0",1750956431539,1.45711979,107120.0,107110.0,0.32093358]
["bitfinex-derivatives","BTCF0:USTF0",1750956431850,1.50811979,107120.0,107110.0,0.32093358]
["bitfinex-derivatives","BTCF0:USTF0",1750956432045,1.13811979,107120.0,107110.0,0.32093358]
["bitfinex-derivatives","BTCF0:USTF0",1750956432246,1.45811979,107120.0,107110.0,0.32093358]
["bitfinex-derivatives","BTCF0:USTF0",1750956433745,1.45811979,107120.0,107110.0,0.32193358]
["bitfinex-derivatives","BTCF0:USTF0",1750956433946,1.50811979,107120.0,107110.0,0.32193358]
["bitfinex-derivatives","BTCF0:USTF0",1750956434144,1.1497103,107120.0,107110.0,0.32193358]
["bitfinex-derivatives","BTCF0:USTF0",1750956434445,0.90583979,107120.0,107110.0,0.32193358]
["bitfinex-derivatives","BTCF0:USTF0",1750956434650,1.62559979,107120.0,107110.0,0.38723358]
["bitfinex-derivatives","BTCF0:USTF0",1750956435143,1.85553279,107120.0,107110.0,0.38723358]
["bitfinex-derivatives","BTCF0:USTF0",1750956436640,1.13549279,107120.0,107110.0,0.38723358]
["bitfinex-derivatives","BTCF0:USTF0",1750956436841,1.4971233,107120.0,107110.0,0.74564307]
["bitfinex-derivatives","BTCF0:USTF0",1750956437250,1.4971233,107120.0,107110.0,0.38723358]
["bitfinex-derivatives","BTCF0:USTF0",1750956437954,1.85553279,107120.0,107110.0,0.38723358]
["bitfinex-derivatives","BTCF0:USTF0",1750956438158,1.88743279,107120.0,107110.0,0.38723358]
["bitfinex-derivatives","BTCF0:USTF0",1750956438551,1.92063279,107120.0,107110.0,0.38723358]
["bitfinex-derivatives","BTCF0:USTF0",1750956439256,2.29063279,107120.0,107110.0,0.38723358]
["bitfinex-derivatives","BTCF0:USTF0",1750956439451,1.92063279,107120.0,107110.0,0.38723358]
["bitfinex-derivatives","BTCF0:USTF0",1750956439750,2.29063279,107120.0,107110.0,0.35483358]
["bitfinex-derivatives","BTCF0:USTF0",1750956439950,2.30063279,107120.0,107110.0,0.32193358]
["bitfinex-derivatives","BTCF0:USTF0",1750956440150,1.9022233,107120.0,107110.0,0.11193358]
["bitfinex-derivatives","BTCF0:USTF0",1750956440356,1.5622233,107120.0,107110.0,0.11193358]
["bitfinex-derivatives","BTCF0:USTF0",1750956440651,1.56059279,107120.0,107110.0,0.11193358]
["bitfinex-derivatives","BTCF0:USTF0",1750956440854,0.8421833,107120.0,107110.0,0.11193358]
["bitfinex-derivatives","BTCF0:USTF0",1750956441045,1.85733279,107120.0,107110.0,0.17343358]
["bitfinex-derivatives","BTCF0:USTF0",1750956441649,1.1381633,107120.0,107110.0,0.42423358]
["bitfinex-derivatives","BTCF0:USTF0",1750956441844,1.1381633,107120.0,107110.0,0.72423358]
["bitfinex-derivatives","BTCF0:USTF0",1750956443253,1.49657279,107120.0,107110.0,0.36343358]
["bitfinex-derivatives","BTCF0:USTF0",1750956443452,1.85737279,107120.0,107110.0,0.36343358]
["bitfinex-derivatives","BTCF0:USTF0",1750956443859,1.4989633,107120.0,107110.0,0.36343358]
["bitfinex-derivatives","BTCF0:USTF0",1750956445654,1.4989633,107120.0,107110.0,0.72184307]
["bitfinex-derivatives","BTCF0:USTF0",1750956446157,1.4989633,107120.0,107110.0,0.36343358]
["bitfinex-derivatives","BTCF0:USTF0",1750956448459,1.1381633,107120.0,107110.0,1.08264307]
["bitfinex-derivatives","BTCF0:USTF0",1750956448661,1.1381633,107120.0,107110.0,0.72443358]
["bitfinex-derivatives","BTCF0:USTF0",1750956449760,1.1381633,107120.0,107110.0,1.08284307]
["bitfinex-derivatives","BTCF0:USTF0",1750956450959,1.4989633,107120.0,107110.0,0.72204307]
["bitfinex-derivatives","BTCF0:USTF0",1750956451157,1.1381633,107120.0,107110.0,1.08284307]
["bitfinex-derivatives","BTCF0:USTF0",1750956451562,0.4162833,107120.0,107110.0,1.26949077]
["bitfinex-derivatives","BTCF0:USTF0",1750956452060,1.0070433,107120.0,107110.0,1.26949077]
["bitfinex-derivatives","BTCF0:USTF0",1750956452452,1.0070433,107120.0,107110.0,1.08284307]
["bitfinex-derivatives","BTCF0:USTF0",1750956452762,1.0070433,107120.0,107110.0,0.36363358]
["bitfinex-derivatives","BTCF0:USTF0",1750956453853,1.36545279,107120.0,107110.0,0.36363358]
["bitfinex-derivatives","BTCF0:USTF0",1750956454059,1.43015279,107120.0,107110.0,0.36363358]
["bitfinex-derivatives","BTCF0:USTF0",1750956454359,1.43015279,107120.0,107110.0,0.33233358]
["bitfinex-derivatives","BTCF0:USTF0",1750956454964,1.43015279,107120.0,107110.0,0.30213358]
["bitfinex-derivatives","BTCF0:USTF0",1750956458069,1.79095279,107120.0,107110.0,0.30213358]
["bitfinex-derivatives","BTCF0:USTF0",1750956459775,0.0466634,107110.0,107080.0,0.96831377]
["bitfinex-derivatives","BTCF0:USTF0",1750956459976,0.1866826,107090.0,107080.0,1.09438129]
["bitfinex-derivatives","BTCF0:USTF0",1750956460170,0.1866826,107090.0,107080.0,1.27233154]
["bitfinex-derivatives","BTCF0:USTF0",1750956460367,0.1866826,107090.0,107080.0,1.22565654]
["bitfinex-derivatives","BTCF0:USTF0",1750956461167,0.1866826,107090.0,107080.0,1.25685654]
["bitfinex-derivatives","BTCF0:USTF0",1750956461676,0.1866826,107090.0,107080.0,1.25785654]
["bitfinex-derivatives","BTCF0:USTF0",1750956462078,0.1866826,107090.0,107080.0,1.26185654]
["bitfinex-derivatives","BTCF0:USTF0",1750956462479,0.1866826,107090.0,107080.0,1.26385654]
["bitfinex-derivatives","BTCF0:USTF0",1750956462876,0.1866826,107090.0,107080.0,1.07715974]
["bitfinex-derivatives","BTCF0:USTF0",1750956463778,0.1866826,107090.0,107080.0,0.71875025]
["bitfinex-derivatives","BTCF0:USTF0",1750956463978,0.6912426,107090.0,107080.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1750956464372,0.6912426,107090.0,107080.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1750956464576,0.7238426,107090.0,107080.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1750956465178,0.9534956,107090.0,107080.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1750956465373,0.5926956,107090.0,107080.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1750956465573,0.9534956,107090.0,107080.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1750956465775,0.9534956,107090.0,107080.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1750956468574,0.9534956,107090.0,107080.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1750956469082,0.9544956,107090.0,107080.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1750956469380,1.01242798,107090.0,107080.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1750956471180,0.25678538,107090.0,107080.0,1.27357092]
["bitfinex-derivatives","BTCF0:USTF0",1750956471375,0.25678538,107090.0,107080.0,1.63198041]
["bitfinex-derivatives","BTCF0:USTF0",1750956471581,0.279985,107110.0,107100.0,0.1866651]
["bitfinex-derivatives","BTCF0:USTF0",1750956471781,0.3276275,107120.0,107110.0,0.1866477]
["bitfinex-derivatives","BTCF0:USTF0",1750956471980,0.3276275,107120.0,107110.0,1.26585719]
["bitfinex-derivatives","BTCF0:USTF0",1750956472973,0.2343059,107120.0,107110.0,1.26585719]
["bitfinex-derivatives","BTCF0:USTF0",1750956473276,0.1946452,107120.0,107110.0,1.26685719]
["bitfinex-derivatives","BTCF0:USTF0",1750956473678,0.1876452,107120.0,107110.0,1.26585719]
["bitfinex-derivatives","BTCF0:USTF0",1750956473886,0.1906452,107120.0,107110.0,1.26585719]
["bitfinex-derivatives","BTCF0:USTF0",1750956474378,0.1906452,107120.0,107110.0,1.29595719]
["bitfinex-derivatives","BTCF0:USTF0",1750956474779,0.4202982,107120.0,107110.0,1.32715719]
["bitfinex-derivatives","BTCF0:USTF0",1750956475179,0.4212982,107120.0,107110.0,1.32715719]
["bitfinex-derivatives","BTCF0:USTF0",1750956478387,0.4212982,107120.0,107110.0,1.35915719]
["bitfinex-derivatives","BTCF0:USTF0",1750956478689,0.4212982,107120.0,107110.0,1.18935719]
["bitfinex-derivatives","BTCF0:USTF0",1750956479686,0.234653,107120.0,107110.0,1.18935719]
["bitfinex-derivatives","BTCF0:USTF0",1750956482278,0.234653,107120.0,107110.0,1.33287719]
["bitfinex-derivatives","BTCF0:USTF0",1750956483781,0.231653,107120.0,107110.0,1.33287719]
["bitfinex-derivatives","BTCF0:USTF0",1750956484590,0.230653,107120.0,107110.0,1.33287719]
["bitfinex-derivatives","BTCF0:USTF0",1750956492195,0.0002,107130.0,107120.0,0.1866303]
["bitfinex-derivatives","BTCF0:USTF0",1750956492399,0.280104,107140.0,107130.0,0.1866129]
["bitfinex-derivatives","BTCF0:USTF0",1750956492593,0.279904,107140.0,107130.0,1.22992239]
["bitfinex-derivatives","BTCF0:USTF0",1750956493594,0.2332511,107140.0,107130.0,1.22992239]
["bitfinex-derivatives","BTCF0:USTF0",1750956493896,0.2372511,107140.0,107130.0,1.22992239]
["bitfinex-derivatives","BTCF0:USTF0",1750956494994,0.2392511,107140.0,107130.0,1.22992239]
["bitfinex-derivatives","BTCF0:USTF0",1750956495190,0.4689041,107140.0,107130.0,1.22992239]
["bitfinex-derivatives","BTCF0:USTF0",1750956495489,0.4689041,107140.0,107130.0,1.23922838]
["bitfinex-derivatives","BTCF0:USTF0",1750956495695,0.4669041,107140.0,107130.0,1.23922838]
["bitfinex-derivatives","BTCF0:USTF0",1750956495895,0.234653,107140.0,107130.0,1.23922838]
["bitfinex-derivatives","BTCF0:USTF0",1750956496301,0.230653,107140.0,107130.0,1.23922838]
["bitfinex-derivatives","BTCF0:USTF0",1750956496491,0.4192484,107140.0,107130.0,1.23922838]
["bitfinex-derivatives","BTCF0:USTF0",1750956496892,0.232653,107140.0,107130.0,1.23922838]
["bitfinex-derivatives","BTCF0:USTF0",1750956498193,0.232653,107140.0,107130.0,1.38270838]
["bitfinex-derivatives","BTCF0:USTF0",1750956500092,0.0012,107150.0,107140.0,0.1865954]
["bitfinex-derivatives","BTCF0:USTF0",1750956500289,0.001,107150.0,107140.0,1.86610489]
["bitfinex-derivatives","BTCF0:USTF0",1750956501302,0.0002,107160.0,107150.0,0.186578]
["bitfinex-derivatives","BTCF0:USTF0",1750956501500,0.2796575,107170.0,107160.0,0.1865606]
["bitfinex-derivatives","BTCF0:USTF0",1750956501698,0.11848927,107170.0,107160.0,0.91597009]
["bitfinex-derivatives","BTCF0:USTF0",1750956501899,0.02558927,107170.0,107160.0,2.06173958]
["bitfinex-derivatives","BTCF0:USTF0",1750956502101,0.02558927,107170.0,107160.0,1.76603009]
["bitfinex-derivatives","BTCF0:USTF0",1750956502897,0.02558927,107170.0,107160.0,2.12443958]
["bitfinex-derivatives","BTCF0:USTF0",1750956503102,0.0941,107180.0,107170.0,0.1865432]
["bitfinex-derivatives","BTCF0:USTF0",1750956503399,0.11951999,107180.0,107170.0,1.18885269]
["bitfinex-derivatives","BTCF0:USTF0",1750956504401,0.11951999,107180.0,107170.0,1.19803707]
["bitfinex-derivatives","BTCF0:USTF0",1750956504801,0.12451999,107180.0,107170.0,1.19803707]
["bitfinex-derivatives","BTCF0:USTF0",1750956505205,0.35417299,107180.0,107170.0,1.19803707]
["bitfinex-derivatives","BTCF0:USTF0",1750956505602,0.54769869,107180.0,107170.0,1.19903707]
["bitfinex-derivatives","BTCF0:USTF0",1750956506102,0.36117299,107180.0,107170.0,1.19903707]
["bitfinex-derivatives","BTCF0:USTF0",1750956509303,0.36117299,107180.0,107170.0,1.22963707]
["bitfinex-derivatives","BTCF0:USTF0",1750956513810,0.26827299,107180.0,107170.0,1.22963707]
["bitfinex-derivatives","BTCF0:USTF0",1750956514011,0.26827299,107180.0,107170.0,1.37075707]
["bitfinex-derivatives","BTCF0:USTF0",1750956514309,0.26827299,107180.0,107170.0,1.22963707]
["bitfinex-derivatives","BTCF0:USTF0",1750956514510,0.26827299,107180.0,107170.0,1.95667707]
["bitfinex-derivatives","BTCF0:USTF0",1750956515613,0.242653,107180.0,107170.0,1.95667707]
["bitfinex-derivatives","BTCF0:USTF0",1750956515916,0.45485263,107180.0,107170.0,0.7685432]
["bitfinex-derivatives","BTCF0:USTF0",1750956516212,0.55035263,107180.0,107170.0,0.7685432]
["bitfinex-derivatives","BTCF0:USTF0",1750956516413,0.55035263,107180.0,107170.0,1.12695269]
["bitfinex-derivatives","BTCF0:USTF0",1750956517210,0.55035263,107180.0,107170.0,0.7685432]
["bitfinex-derivatives","BTCF0:USTF0",1750956517411,0.55035263,107180.0,107170.0,0.4077432]
["bitfinex-derivatives","BTCF0:USTF0",1750956517609,0.90876212,107180.0,107170.0,0.4077432]
["bitfinex-derivatives","BTCF0:USTF0",1750956518212,0.55035263,107180.0,107170.0,0.4077432]
["bitfinex-derivatives","BTCF0:USTF0",1750956524918,0.55035263,107180.0,107170.0,0.1977432]
["bitfinex-derivatives","BTCF0:USTF0",1750956525929,0.55035263,107180.0,107170.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1750956525930,0.90876212,107180.0,107170.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1750956526130,0.90876212,107180.0,107170.0,0.1977431]
["bitfinex-derivatives","BTCF0:USTF0",1750956526522,0.55035263,107180.0,107170.0,0.1977431]
["bitfinex-derivatives","BTCF0:USTF0",1750956526823,1.13487263,107180.0,107170.0,0.55615259]
["bitfinex-derivatives","BTCF0:USTF0",1750956527123,1.13487263,107180.0,107170.0,0.73615259]
["bitfinex-derivatives","BTCF0:USTF0",1750956528729,0.55035263,107180.0,107170.0,0.73615259]
["bitfinex-derivatives","BTCF0:USTF0",1750956529929,0.55035263,107180.0,107170.0,1.09695259]
["bitfinex-derivatives","BTCF0:USTF0",1750956530130,0.45485263,107180.0,107170.0,1.19115259]
["bitfinex-derivatives","BTCF0:USTF0",1750956536933,0.45485263,107180.0,107170.0,1.77379259]
["bitfinex-derivatives","BTCF0:USTF0",1750956539440,0.26832693,107180.0,107170.0,1.77379259]
["bitfinex-derivatives","BTCF0:USTF0",1750956540633,0.26832693,107180.0,107170.0,1.91491259]
["bitfinex-derivatives","BTCF0:USTF0",1750956542043,0.26832693,107180.0,107170.0,1.5565031]
["bitfinex-derivatives","BTCF0:USTF0",1750956542242,0.26832693,107180.0,107170.0,1.91491259]
["bitfinex-derivatives","BTCF0:USTF0",1750956555657,0.242653,107180.0,107170.0,1.91491259]
["bitfinex-derivatives","BTCF0:USTF0",1750956563560,0.242653,107180.0,107170.0,1.87929259]
["bitfinex-derivatives","BTCF0:USTF0",1750956563761,0.273553,107180.0,107170.0,1.87929259]
["bitfinex-derivatives","BTCF0:USTF0",1750956566568,0.2995347,107180.0,107170.0,1.87929259]
["bitfinex-derivatives","BTCF0:USTF0",1750956566767,0.273553,107180.0,107170.0,1.87929259]
["bitfinex-derivatives","BTCF0:USTF0",1750956566965,0.306553,107180.0,107170.0,1.87929259]
["bitfinex-derivatives","BTCF0:USTF0",1750956567265,0.33252557,107180.0,107170.0,1.87929259]
["bitfinex-derivatives","BTCF0:USTF0",1750956567468,0.33252557,107180.0,107170.0,1.12975259]
["bitfinex-derivatives","BTCF0:USTF0",1750956567669,0.33252557,107180.0,107170.0,1.70951259]
["bitfinex-derivatives","BTCF0:USTF0",1750956571574,0.51905147,107180.0,107170.0,1.70951259]
["bitfinex-derivatives","BTCF0:USTF0",1750956571772,0.51905147,107180.0,107170.0,1.67671259]
["bitfinex-derivatives","BTCF0:USTF0",1750956571977,0.33252557,107180.0,107170.0,1.67671259]
["bitfinex-derivatives","BTCF0:USTF0",1750956572676,0.51905787,107180.0,107170.0,1.67671259]
["bitfinex-derivatives","BTCF0:USTF0",1750956572881,0.33252557,107180.0,107170.0,1.67671259]
["bitfinex-derivatives","BTCF0:USTF0",1750956574982,0.51905797,107180.0,107170.0,1.67671259]
["bitfinex-derivatives","BTCF0:USTF0",1750956576976,0.33252557,107180.0,107170.0,1.67671259]
["bitfinex-derivatives","BTCF0:USTF0",1750956577382,0.33252557,107180.0,107170.0,1.70681259]
["bitfinex-derivatives","BTCF0:USTF0",1750956577590,0.33252557,107180.0,107170.0,1.73761259]
["bitfinex-derivatives","BTCF0:USTF0",1750956577782,0.51905797,107180.0,107170.0,1.73761259]
["bitfinex-derivatives","BTCF0:USTF0",1750956578185,0.51905797,107180.0,107170.0,1.70681259]
["bitfinex-derivatives","BTCF0:USTF0",1750956583989,0.51905797,107180.0,107170.0,1.67671259]
["bitfinex-derivatives","BTCF0:USTF0",1750956584884,0.51905797,107180.0,107170.0,1.3183031]
["bitfinex-derivatives","BTCF0:USTF0",1750956585090,0.51905797,107180.0,107170.0,1.67671259]
["bitfinex-derivatives","BTCF0:USTF0",1750956586285,0.51905797,107180.0,107170.0,0.3777431]
["bitfinex-derivatives","BTCF0:USTF0",1750956587792,0.51905797,107180.0,107170.0,0.73615259]
["bitfinex-derivatives","BTCF0:USTF0",1750956591893,0.51905797,107180.0,107170.0,1.09695259]
["bitfinex-derivatives","BTCF0:USTF0",1750956593195,0.51905797,107180.0,107170.0,1.12925259]
["bitfinex-derivatives","BTCF0:USTF0",1750956595396,0.51905797,107180.0,107170.0,1.16075259]
["bitfinex-derivatives","BTCF0:USTF0",1750956596191,0.26862557,107180.0,107170.0,1.16075259]
["bitfinex-derivatives","BTCF0:USTF0",1750956596392,0.26862557,107180.0,107170.0,1.77011259]
["bitfinex-derivatives","BTCF0:USTF0",1750956597185,0.242653,107180.0,107170.0,1.77011259]
["bitfinex-derivatives","BTCF0:USTF0",1750956598193,0.242653,107180.0,107170.0,1.90739259]
["bitfinex-derivatives","BTCF0:USTF0",1750956604906,0.242653,107180.0,107170.0,1.19235259]
["bitfinex-derivatives","BTCF0:USTF0",1750956605104,0.242653,107180.0,107170.0,1.90675259]
["bitfinex-derivatives","BTCF0:USTF0",1750956616312,0.242653,107180.0,107170.0,1.19235259]
["bitfinex-derivatives","BTCF0:USTF0",1750956616512,0.242653,107180.0,107170.0,1.90667259]
["bitfinex-derivatives","BTCF0:USTF0",1750956617812,0.229653,107180.0,107170.0,1.90667259]
["bitfinex-derivatives","BTCF0:USTF0",1750956618014,0.52281468,107210.0,107200.0,0.1864976]
["bitfinex-derivatives","BTCF0:USTF0",1750956618015,0.0969,107210.0,107200.0,0.1864976]
["bitfinex-derivatives","BTCF0:USTF0",1750956618205,0.0969,107210.0,107200.0,1.62334709]
["bitfinex-derivatives","BTCF0:USTF0",1750956618412,0.2833802,107210.0,107200.0,1.68494709]
["bitfinex-derivatives","BTCF0:USTF0",1750956618721,0.2833802,107210.0,107200.0,1.65424709]
["bitfinex-derivatives","BTCF0:USTF0",1750956619214,0.0969,107210.0,107200.0,1.65424709]
["bitfinex-derivatives","BTCF0:USTF0",1750956619423,0.2943802,107210.0,107200.0,1.65524709]
["bitfinex-derivatives","BTCF0:USTF0",1750956619713,0.2943802,107210.0,107200.0,1.62434709]
["bitfinex-derivatives","BTCF0:USTF0",1750956621112,0.5240332,107210.0,107200.0,1.62434709]
["bitfinex-derivatives","BTCF0:USTF0",1750956622813,0.5240332,107210.0,107200.0,1.69922526]
["bitfinex-derivatives","BTCF0:USTF0",1750956623513,0.5260332,107210.0,107200.0,1.69922526]
["bitfinex-derivatives","BTCF0:USTF0",1750956624228,0.339553,107210.0,107200.0,1.69922526]
["bitfinex-derivatives","BTCF0:USTF0",1750956624516,0.5260332,107210.0,107200.0,1.69922526]
["bitfinex-derivatives","BTCF0:USTF0",1750956625021,0.339553,107210.0,107200.0,1.69922526]
["bitfinex-derivatives","BTCF0:USTF0",1750956625622,0.339553,107210.0,107200.0,1.73102526]
["bitfinex-derivatives","BTCF0:USTF0",1750956627119,0.339553,107210.0,107200.0,1.91102526]
["bitfinex-derivatives","BTCF0:USTF0",1750956627423,0.5260332,107210.0,107200.0,1.91102526]
["bitfinex-derivatives","BTCF0:USTF0",1750956628322,0.5260332,107210.0,107200.0,1.92045536]
["bitfinex-derivatives","BTCF0:USTF0",1750956628623,0.339553,107210.0,107200.0,1.92045536]
["bitfinex-derivatives","BTCF0:USTF0",1750956628923,0.5260428,107210.0,107200.0,1.92045536]
["bitfinex-derivatives","BTCF0:USTF0",1750956629220,0.5260428,107210.0,107200.0,1.87922526]
["bitfinex-derivatives","BTCF0:USTF0",1750956629719,0.339553,107210.0,107200.0,1.87922526]
["bitfinex-derivatives","BTCF0:USTF0",1750956630219,0.5260431,107210.0,107200.0,1.87922526]
["bitfinex-derivatives","BTCF0:USTF0",1750956631324,0.5260431,107210.0,107200.0,0.5074976]
["bitfinex-derivatives","BTCF0:USTF0",1750956631525,0.5260431,107210.0,107200.0,1.45350709]
["bitfinex-derivatives","BTCF0:USTF0",1750956636424,1.24525259,107210.0,107200.0,0.1875075]
["bitfinex-derivatives","BTCF0:USTF0",1750956636628,1.61525259,107210.0,107200.0,0.2375075]
["bitfinex-derivatives","BTCF0:USTF0",1750956637122,1.61525259,107210.0,107200.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1750956638427,1.75189259,107210.0,107200.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1750956640535,0.1865075,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750956640727,1.85867699,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750956641029,2.10867699,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750956642031,2.11267699,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750956643128,1.86267699,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750956644333,1.1942675,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750956644533,1.90267699,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750956645234,2.13832999,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750956646434,1.81412947,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750956646629,2.16412947,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750956647139,2.16412947,107200.0,107190.0,0.1867249]
["bitfinex-derivatives","BTCF0:USTF0",1750956647537,2.23829893,107200.0,107190.0,0.1867249]
["bitfinex-derivatives","BTCF0:USTF0",1750956647736,0.95232944,107200.0,107190.0,0.1867249]
["bitfinex-derivatives","BTCF0:USTF0",1750956647937,1.66656944,107200.0,107190.0,0.54513439]
["bitfinex-derivatives","BTCF0:USTF0",1750956648138,1.52992944,107200.0,107190.0,0.55513439]
["bitfinex-derivatives","BTCF0:USTF0",1750956648337,1.52992944,107200.0,107190.0,0.62013439]
["bitfinex-derivatives","BTCF0:USTF0",1750956648538,1.49732944,107200.0,107190.0,0.62013439]
["bitfinex-derivatives","BTCF0:USTF0",1750956648738,1.46452944,107200.0,107190.0,0.62013439]
["bitfinex-derivatives","BTCF0:USTF0",1750956649534,1.46352944,107200.0,107190.0,0.62013439]
["bitfinex-derivatives","BTCF0:USTF0",1750956649841,1.46152944,107200.0,107190.0,0.62013439]
["bitfinex-derivatives","BTCF0:USTF0",1750956650139,1.46152944,107200.0,107190.0,0.58693439]
["bitfinex-derivatives","BTCF0:USTF0",1750956650436,1.52362944,107200.0,107190.0,0.58693439]
["bitfinex-derivatives","BTCF0:USTF0",1750956650637,1.52362944,107200.0,107190.0,0.2285249]
["bitfinex-derivatives","BTCF0:USTF0",1750956651439,1.52362944,107200.0,107190.0,0.2185249]
["bitfinex-derivatives","BTCF0:USTF0",1750956652440,1.52362944,107200.0,107190.0,0.2495249]
["bitfinex-derivatives","BTCF0:USTF0",1750956652637,2.19203893,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750956654641,2.19203893,107200.0,107190.0,0.1867249]
["bitfinex-derivatives","BTCF0:USTF0",1750956657539,2.11786947,107200.0,107190.0,0.1867249]
["bitfinex-derivatives","BTCF0:USTF0",1750956658043,2.11786947,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750956658845,1.86786947,107200.0,107190.0,0.1867249]
["bitfinex-derivatives","BTCF0:USTF0",1750956659045,2.12786947,107200.0,107190.0,0.1867249]
["bitfinex-derivatives","BTCF0:USTF0",1750956659446,2.12786947,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750956660050,2.12786947,107200.0,107190.0,0.1867249]
["bitfinex-derivatives","BTCF0:USTF0",1750956660542,2.12786947,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750956661244,1.80786947,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750956661445,2.16786947,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750956661646,1.59945998,107200.0,107190.0,0.1867249]
["bitfinex-derivatives","BTCF0:USTF0",1750956661846,2.17786947,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750956666953,1.80786947,107200.0,107190.0,0.1867249]
["bitfinex-derivatives","BTCF0:USTF0",1750956667148,0.80975998,107200.0,107190.0,0.54513439]
["bitfinex-derivatives","BTCF0:USTF0",1750956667349,1.38727998,107200.0,107190.0,0.60663439]
["bitfinex-derivatives","BTCF0:USTF0",1750956667549,1.38727998,107200.0,107190.0,0.63793439]
["bitfinex-derivatives","BTCF0:USTF0",1750956670858,0.80975998,107200.0,107190.0,0.63793439]
["bitfinex-derivatives","BTCF0:USTF0",1750956671157,1.38723998,107200.0,107190.0,0.64793439]
["bitfinex-derivatives","BTCF0:USTF0",1750956671356,1.38723998,107200.0,107190.0,0.63793439]
["bitfinex-derivatives","BTCF0:USTF0",1750956671558,1.38723998,107200.0,107190.0,0.2795249]
["bitfinex-derivatives","BTCF0:USTF0",1750956671760,1.38723998,107200.0,107190.0,0.63793439]
["bitfinex-derivatives","BTCF0:USTF0",1750956672354,1.38723998,107200.0,107190.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1750956672559,2.05564947,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750956672759,2.11844947,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750956674560,2.13844947,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750956674956,2.13444947,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750956675154,2.13544947,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750956675360,2.13844947,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750956675962,2.13544947,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750956676256,0.44995998,107200.0,107190.0,0.90593429]
["bitfinex-derivatives","BTCF0:USTF0",1750956676458,0.44995988,107200.0,107190.0,1.22517866]
["bitfinex-derivatives","BTCF0:USTF0",1750956676653,0.26345248,107200.0,107190.0,1.22517866]
["bitfinex-derivatives","BTCF0:USTF0",1750956676852,0.25945248,107200.0,107190.0,1.22517866]
["bitfinex-derivatives","BTCF0:USTF0",1750956677053,0.26245248,107200.0,107190.0,1.22517866]
["bitfinex-derivatives","BTCF0:USTF0",1750956678164,0.26045248,107200.0,107190.0,1.22517866]
["bitfinex-derivatives","BTCF0:USTF0",1750956678460,0.25945248,107200.0,107190.0,1.22517866]
["bitfinex-derivatives","BTCF0:USTF0",1750956680864,0.44595988,107200.0,107190.0,1.80249866]
["bitfinex-derivatives","BTCF0:USTF0",1750956681264,0.44595988,107200.0,107190.0,1.22517866]
["bitfinex-derivatives","BTCF0:USTF0",1750956682063,0.25945248,107200.0,107190.0,1.22517866]
["bitfinex-derivatives","BTCF0:USTF0",1750956682263,0.233653,107200.0,107190.0,1.22517866]
["bitfinex-derivatives","BTCF0:USTF0",1750956689075,0.0012,107210.0,107200.0,0.1865075]
["bitfinex-derivatives","BTCF0:USTF0",1750956689279,0.001,107210.0,107200.0,2.29144648]
["bitfinex-derivatives","BTCF0:USTF0",1750956690579,0.004,107210.0,107200.0,2.29144648]
["bitfinex-derivatives","BTCF0:USTF0",1750956691775,0.004,107210.0,107200.0,2.65224648]
["bitfinex-derivatives","BTCF0:USTF0",1750956692178,0.233653,107210.0,107200.0,2.65224648]
["bitfinex-derivatives","BTCF0:USTF0",1750956693084,0.235653,107210.0,107200.0,2.65224648]
["bitfinex-derivatives","BTCF0:USTF0",1750956697584,0.26161571,107210.0,107200.0,2.65224648]
["bitfinex-derivatives","BTCF0:USTF0",1750956702276,0.25561571,107210.0,107200.0,2.65224648]
["bitfinex-derivatives","BTCF0:USTF0",1750956702585,0.0002,107220.0,107210.0,0.1864901]
["bitfinex-derivatives","BTCF0:USTF0",1750956702786,0.0002,107230.0,107220.0,0.1864727]
["bitfinex-derivatives","BTCF0:USTF0",1750956702988,0.49746366,107240.0,107230.0,0.1864553]
["bitfinex-derivatives","BTCF0:USTF0",1750956703179,0.4230942,107240.0,107230.0,0.54486479]
["bitfinex-derivatives","BTCF0:USTF0",1750956704088,0.3298677,107240.0,107230.0,0.90566479]
["bitfinex-derivatives","BTCF0:USTF0",1750956704484,0.2832553,107240.0,107230.0,0.90566479]
["bitfinex-derivatives","BTCF0:USTF0",1750956704780,0.2922553,107240.0,107230.0,0.90566479]
["bitfinex-derivatives","BTCF0:USTF0",1750956705380,0.2942553,107240.0,107230.0,0.90566479]
["bitfinex-derivatives","BTCF0:USTF0",1750956705686,0.2942553,107240.0,107230.0,0.91523242]
["bitfinex-derivatives","BTCF0:USTF0",1750956709789,0.2942553,107240.0,107230.0,0.94623242]
["bitfinex-derivatives","BTCF0:USTF0",1750956712682,0.1078,107240.0,107230.0,0.94623242]
["bitfinex-derivatives","BTCF0:USTF0",1750956712897,0.012,107240.0,107230.0,1.11713242]
["bitfinex-derivatives","BTCF0:USTF0",1750956713290,0.0002,107250.0,107240.0,0.1864379]
["bitfinex-derivatives","BTCF0:USTF0",1750956713486,0.2822113,107260.0,107250.0,0.1864205]
["bitfinex-derivatives","BTCF0:USTF0",1750956713691,0.2820113,107260.0,107250.0,0.90562999]
["bitfinex-derivatives","BTCF0:USTF0",1750956713992,0.2820113,107260.0,107250.0,0.89962999]
["bitfinex-derivatives","BTCF0:USTF0",1750956714387,0.30783525,107260.0,107250.0,0.89762999]
["bitfinex-derivatives","BTCF0:USTF0",1750956714594,0.31583525,107260.0,107250.0,0.89762999]
["bitfinex-derivatives","BTCF0:USTF0",1750956715282,0.31783525,107260.0,107250.0,0.89762999]
["bitfinex-derivatives","BTCF0:USTF0",1750956716392,0.31783525,107260.0,107250.0,0.90762999]
["bitfinex-derivatives","BTCF0:USTF0",1750956716593,0.31783525,107260.0,107250.0,1.23762999]
["bitfinex-derivatives","BTCF0:USTF0",1750956716891,0.31783525,107260.0,107250.0,0.91762999]
["bitfinex-derivatives","BTCF0:USTF0",1750956718000,0.31783525,107260.0,107250.0,1.09762999]
["bitfinex-derivatives","BTCF0:USTF0",1750956721497,0.09902395,107260.0,107250.0,1.16152999]
["bitfinex-derivatives","BTCF0:USTF0",1750956721701,0.03582395,107260.0,107250.0,1.19182999]
["bitfinex-derivatives","BTCF0:USTF0",1750956722600,0.03582395,107260.0,107250.0,1.20733673]
["bitfinex-derivatives","BTCF0:USTF0",1750956724096,0.03382395,107260.0,107250.0,1.20733673]
["bitfinex-derivatives","BTCF0:USTF0",1750956724303,0.02582395,107260.0,107250.0,1.20833673]
["bitfinex-derivatives","BTCF0:USTF0",1750956726010,0.02582395,107260.0,107250.0,1.21033673]
["bitfinex-derivatives","BTCF0:USTF0",1750956727205,0.0012,107270.0,107260.0,0.1864031]
["bitfinex-derivatives","BTCF0:USTF0",1750956727402,0.00062709,107270.0,107260.0,1.83259259]
["bitfinex-derivatives","BTCF0:USTF0",1750956727909,0.0264948,107270.0,107260.0,1.83259259]
["bitfinex-derivatives","BTCF0:USTF0",1750956729107,0.0264948,107270.0,107260.0,1.83359259]
["bitfinex-derivatives","BTCF0:USTF0",1750956732707,0.2128805,107270.0,107260.0,1.83359259]
["bitfinex-derivatives","BTCF0:USTF0",1750956732906,0.2128805,107270.0,107260.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1750956733208,0.99448999,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956733399,1.31448999,107270.0,107260.0,0.1874031]
["bitfinex-derivatives","BTCF0:USTF0",1750956733911,1.31448999,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956734111,1.89068999,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956734309,1.89068999,107270.0,107260.0,0.187403]
["bitfinex-derivatives","BTCF0:USTF0",1750956734505,1.89068999,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956734711,2.02672999,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956736700,1.95672999,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956736903,2.30672999,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956737211,2.05672999,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956739313,1.4183205,107270.0,107260.0,0.1874031]
["bitfinex-derivatives","BTCF0:USTF0",1750956739914,1.4182805,107270.0,107260.0,0.1874031]
["bitfinex-derivatives","BTCF0:USTF0",1750956740115,0.7060805,107270.0,107260.0,0.54581259]
["bitfinex-derivatives","BTCF0:USTF0",1750956740413,1.4182405,107270.0,107260.0,0.54581259]
["bitfinex-derivatives","BTCF0:USTF0",1750956742812,1.4182405,107270.0,107260.0,0.1874031]
["bitfinex-derivatives","BTCF0:USTF0",1750956744820,1.4182405,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956745009,1.7182405,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956745514,2.07664999,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956745711,2.17664999,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956745915,2.07664999,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956746116,2.15081945,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956746418,2.25081945,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956747513,0.1864205,107250.0,107240.0,0.70021512]
["bitfinex-derivatives","BTCF0:USTF0",1750956747821,0.78836821,107250.0,107240.0,0.68465699]
["bitfinex-derivatives","BTCF0:USTF0",1750956748117,0.85156821,107250.0,107240.0,0.68465699]
["bitfinex-derivatives","BTCF0:USTF0",1750956748716,0.86099216,107250.0,107240.0,0.68865699]
["bitfinex-derivatives","BTCF0:USTF0",1750956749119,0.85156821,107250.0,107240.0,0.68865699]
["bitfinex-derivatives","BTCF0:USTF0",1750956750520,0.85156821,107250.0,107240.0,0.72035699]
["bitfinex-derivatives","BTCF0:USTF0",1750956751417,0.86156821,107250.0,107240.0,0.72035699]
["bitfinex-derivatives","BTCF0:USTF0",1750956752224,0.87086496,107250.0,107240.0,0.72035699]
["bitfinex-derivatives","BTCF0:USTF0",1750956752418,0.87086496,107250.0,107240.0,0.3153387]
["bitfinex-derivatives","BTCF0:USTF0",1750956752816,0.87086496,107250.0,107240.0,0.67374819]
["bitfinex-derivatives","BTCF0:USTF0",1750956753221,0.87086496,107250.0,107240.0,0.59543939]
["bitfinex-derivatives","BTCF0:USTF0",1750956755423,0.87086496,107250.0,107240.0,0.54883229]
["bitfinex-derivatives","BTCF0:USTF0",1750956758622,0.87086496,107250.0,107240.0,0.1904379]
["bitfinex-derivatives","BTCF0:USTF0",1750956758829,0.87086496,107250.0,107240.0,0.54884739]
["bitfinex-derivatives","BTCF0:USTF0",1750956759925,0.87086496,107250.0,107240.0,0.54484739]
["bitfinex-derivatives","BTCF0:USTF0",1750956760225,0.87086496,107250.0,107240.0,0.54584739]
["bitfinex-derivatives","BTCF0:USTF0",1750956760726,0.87086496,107250.0,107240.0,0.35940949]
["bitfinex-derivatives","BTCF0:USTF0",1750956761027,0.87086496,107250.0,107240.0,0.54584739]
["bitfinex-derivatives","BTCF0:USTF0",1750956761421,0.87086496,107250.0,107240.0,0.1874379]
["bitfinex-derivatives","BTCF0:USTF0",1750956761622,0.87086496,107250.0,107240.0,0.54584739]
["bitfinex-derivatives","BTCF0:USTF0",1750956762929,0.87086496,107250.0,107240.0,0.35940949]
["bitfinex-derivatives","BTCF0:USTF0",1750956763123,1.23166496,107250.0,107240.0,0.54584739]
["bitfinex-derivatives","BTCF0:USTF0",1750956765127,1.23166496,107250.0,107240.0,0.35940949]
["bitfinex-derivatives","BTCF0:USTF0",1750956765325,1.23166496,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956766219,1.23166496,107250.0,107240.0,0.1874378]
["bitfinex-derivatives","BTCF0:USTF0",1750956766728,1.23166496,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956766932,1.23166496,107250.0,107240.0,0.54584739]
["bitfinex-derivatives","BTCF0:USTF0",1750956767628,1.23166496,107250.0,107240.0,0.35940949]
["bitfinex-derivatives","BTCF0:USTF0",1750956768220,1.36746496,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956769328,1.59746496,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956770031,1.95587445,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956770242,1.95587445,107250.0,107230.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750956770243,1.86917395,107250.0,107230.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750956770539,0.18649,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1750956770728,1.98318646,107210.0,107200.0,0.35093279]
["bitfinex-derivatives","BTCF0:USTF0",1750956770930,2.07828646,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1750956771234,2.08769424,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1750956771435,1.38928475,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1750956771627,1.38928475,107210.0,107200.0,0.00893279]
["bitfinex-derivatives","BTCF0:USTF0",1750956772127,1.38928475,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1750956772327,1.38928475,107210.0,107200.0,0.00393279]
["bitfinex-derivatives","BTCF0:USTF0",1750956773436,1.46245673,107210.0,107200.0,0.00393279]
["bitfinex-derivatives","BTCF0:USTF0",1750956773838,1.38928475,107210.0,107200.0,0.00393279]
["bitfinex-derivatives","BTCF0:USTF0",1750956774435,1.75928475,107210.0,107200.0,0.00393279]
["bitfinex-derivatives","BTCF0:USTF0",1750956774736,1.38928475,107210.0,107200.0,0.00393279]
["bitfinex-derivatives","BTCF0:USTF0",1750956775237,1.74769424,107210.0,107200.0,0.00393279]
["bitfinex-derivatives","BTCF0:USTF0",1750956775739,1.38928475,107210.0,107200.0,0.00393279]
["bitfinex-derivatives","BTCF0:USTF0",1750956776438,1.86928475,107210.0,107200.0,0.00393279]
["bitfinex-derivatives","BTCF0:USTF0",1750956776639,1.76928475,107210.0,107200.0,0.00393279]
["bitfinex-derivatives","BTCF0:USTF0",1750956777242,2.22769424,107210.0,107200.0,0.00393279]
["bitfinex-derivatives","BTCF0:USTF0",1750956778041,2.30285053,107210.0,107200.0,0.00393279]
["bitfinex-derivatives","BTCF0:USTF0",1750956778442,2.20285053,107210.0,107200.0,0.00393279]
["bitfinex-derivatives","BTCF0:USTF0",1750956779942,1.82285053,107210.0,107200.0,0.00393279]
["bitfinex-derivatives","BTCF0:USTF0",1750956780140,2.14285053,107210.0,107200.0,0.00393279]
["bitfinex-derivatives","BTCF0:USTF0",1750956782340,2.24285053,107210.0,107200.0,0.00393279]
["bitfinex-derivatives","BTCF0:USTF0",1750956788457,2.28285053,107210.0,107200.0,0.00393279]
["bitfinex-derivatives","BTCF0:USTF0",1750956789362,1.82285053,107210.0,107200.0,0.00393279]
["bitfinex-derivatives","BTCF0:USTF0",1750956789564,2.15285053,107210.0,107200.0,0.00393279]
["bitfinex-derivatives","BTCF0:USTF0",1750956789864,1.36914104,107210.0,107200.0,0.54884968]
["bitfinex-derivatives","BTCF0:USTF0",1750956790056,0.65774104,107210.0,107200.0,0.64574968]
["bitfinex-derivatives","BTCF0:USTF0",1750956790362,0.43258104,107210.0,107200.0,1.00654968]
["bitfinex-derivatives","BTCF0:USTF0",1750956790561,1.00830104,107210.0,107200.0,1.00654968]
["bitfinex-derivatives","BTCF0:USTF0",1750956793073,0.34801697,107210.0,107200.0,1.00654968]
["bitfinex-derivatives","BTCF0:USTF0",1750956793274,0.92373697,107210.0,107200.0,1.00654968]
["bitfinex-derivatives","BTCF0:USTF0",1750956794064,0.21237697,107210.0,107200.0,1.00654968]
["bitfinex-derivatives","BTCF0:USTF0",1750956794268,0.92369697,107210.0,107200.0,1.00654968]
["bitfinex-derivatives","BTCF0:USTF0",1750956799666,0.92369697,107210.0,107200.0,0.45924228]
["bitfinex-derivatives","BTCF0:USTF0",1750956800065,0.92369697,107210.0,107200.0,0.64574968]
["bitfinex-derivatives","BTCF0:USTF0",1750956802576,0.21237697,107210.0,107200.0,0.64574968]
["bitfinex-derivatives","BTCF0:USTF0",1750956802873,0.78797697,107210.0,107200.0,0.64574968]
["bitfinex-derivatives","BTCF0:USTF0",1750956804670,0.21237697,107210.0,107200.0,0.64574968]
["bitfinex-derivatives","BTCF0:USTF0",1750956804872,0.21237697,107210.0,107200.0,1.67495917]
["bitfinex-derivatives","BTCF0:USTF0",1750956808376,0.18649,107210.0,107200.0,1.67495917]
["bitfinex-derivatives","BTCF0:USTF0",1750956809181,0.21210886,107210.0,107200.0,1.67495917]
["bitfinex-derivatives","BTCF0:USTF0",1750956809482,0.18649,107210.0,107200.0,1.67495917]
["bitfinex-derivatives","BTCF0:USTF0",1750956810673,0.1866785,107220.0,107210.0,0.18649]
["bitfinex-derivatives","BTCF0:USTF0",1750956810874,0.02561242,107220.0,107210.0,1.08879949]
["bitfinex-derivatives","BTCF0:USTF0",1750956811084,0.21208502,107220.0,107210.0,1.29879949]
["bitfinex-derivatives","BTCF0:USTF0",1750956811683,0.21208502,107220.0,107210.0,1.09879949]
["bitfinex-derivatives","BTCF0:USTF0",1750956811884,0.21208502,107220.0,107210.0,1.09979949]
["bitfinex-derivatives","BTCF0:USTF0",1750956812985,0.24238502,107220.0,107210.0,1.09979949]
["bitfinex-derivatives","BTCF0:USTF0",1750956813584,0.24238502,107220.0,107210.0,1.10079949]
["bitfinex-derivatives","BTCF0:USTF0",1750956814087,0.21208502,107220.0,107210.0,1.10079949]
["bitfinex-derivatives","BTCF0:USTF0",1750956814679,0.21208502,107220.0,107210.0,1.10379949]
["bitfinex-derivatives","BTCF0:USTF0",1750956815482,0.21208502,107220.0,107210.0,0.74299949]
["bitfinex-derivatives","BTCF0:USTF0",1750956816691,0.02561242,107220.0,107210.0,1.29379949]
["bitfinex-derivatives","BTCF0:USTF0",1750956816988,0.2332804,107230.0,107220.0,0.1864726]
["bitfinex-derivatives","BTCF0:USTF0",1750956817283,0.6872881,107240.0,107230.0,0.1864552]
["bitfinex-derivatives","BTCF0:USTF0",1750956817480,0.71270741,107240.0,107230.0,0.61106469]
["bitfinex-derivatives","BTCF0:USTF0",1750956818883,0.71270741,107240.0,107230.0,0.61206469]
["bitfinex-derivatives","BTCF0:USTF0",1750956819088,0.35190741,107240.0,107230.0,0.61206469]
["bitfinex-derivatives","BTCF0:USTF0",1750956819292,0.30529451,107240.0,107230.0,0.61506469]
["bitfinex-derivatives","BTCF0:USTF0",1750956819491,0.21207211,107240.0,107230.0,0.68506469]
["bitfinex-derivatives","BTCF0:USTF0",1750956819788,0.21207211,107240.0,107230.0,0.68606469]
["bitfinex-derivatives","BTCF0:USTF0",1750956819990,0.21207211,107240.0,107230.0,1.62214469]
["bitfinex-derivatives","BTCF0:USTF0",1750956821188,0.02561931,107240.0,107230.0,1.62214469]
["bitfinex-derivatives","BTCF0:USTF0",1750956821593,0.326456,107250.0,107240.0,0.1864378]
["bitfinex-derivatives","BTCF0:USTF0",1750956821792,0.30528143,107250.0,107240.0,0.63734729]
["bitfinex-derivatives","BTCF0:USTF0",1750956822989,0.30528143,107250.0,107240.0,0.64034729]
["bitfinex-derivatives","BTCF0:USTF0",1750956824092,0.30528143,107250.0,107240.0,0.60964729]
["bitfinex-derivatives","BTCF0:USTF0",1750956824398,0.33618143,107250.0,107240.0,0.60964729]
["bitfinex-derivatives","BTCF0:USTF0",1750956824587,0.36758143,107250.0,107240.0,0.60964729]
["bitfinex-derivatives","BTCF0:USTF0",1750956826996,0.02563433,107250.0,107240.0,0.97044729]
["bitfinex-derivatives","BTCF0:USTF0",1750956827196,0.4237277,107260.0,107250.0,0.1864205]
["bitfinex-derivatives","BTCF0:USTF0",1750956827389,0.38509437,107260.0,107250.0,1.00102999]
["bitfinex-derivatives","BTCF0:USTF0",1750956827594,0.41539437,107260.0,107250.0,1.00102999]
["bitfinex-derivatives","BTCF0:USTF0",1750956827892,0.21226977,107260.0,107250.0,1.01667161]
["bitfinex-derivatives","BTCF0:USTF0",1750956828490,0.21226977,107260.0,107250.0,1.72915161]
["bitfinex-derivatives","BTCF0:USTF0",1750956828994,0.21226977,107260.0,107250.0,1.72923161]
["bitfinex-derivatives","BTCF0:USTF0",1750956830194,0.02586667,107260.0,107250.0,1.82923161]
["bitfinex-derivatives","BTCF0:USTF0",1750956830591,0.21226977,107260.0,107250.0,1.82923161]
["bitfinex-derivatives","BTCF0:USTF0",1750956830795,0.1864031,107260.0,107250.0,1.82923161]
["bitfinex-derivatives","BTCF0:USTF0",1750956835306,0.21227585,107260.0,107250.0,1.82923161]
["bitfinex-derivatives","BTCF0:USTF0",1750956836097,0.21227585,107260.0,107250.0,1.69383161]
["bitfinex-derivatives","BTCF0:USTF0",1750956836304,0.21227585,107260.0,107250.0,1.72951161]
["bitfinex-derivatives","BTCF0:USTF0",1750956836694,0.21227585,107260.0,107250.0,1.86951161]
["bitfinex-derivatives","BTCF0:USTF0",1750956837303,0.21227585,107260.0,107250.0,1.15767161]
["bitfinex-derivatives","BTCF0:USTF0",1750956837504,0.21227585,107260.0,107250.0,1.86951161]
["bitfinex-derivatives","BTCF0:USTF0",1750956840601,0.21227585,107260.0,107250.0,0.79687161]
["bitfinex-derivatives","BTCF0:USTF0",1750956840802,1.30148534,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956840998,1.97482534,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956841402,2.04921431,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956842310,1.69080482,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956843012,2.04921431,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956844812,1.97482534,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956845614,2.16753717,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956846611,2.06753717,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956847716,2.04907592,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956849608,2.05860226,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956849814,1.98435168,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956850214,1.62594219,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956850414,1.98435168,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956853626,1.92435168,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956855030,1.56594219,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956855231,1.92435168,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956856932,2.02435168,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956858734,1.92435168,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956859229,2.02435168,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956860527,1.92435168,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750956861723,1.92435168,107260.0,107240.0,0.1864366]
["bitfinex-derivatives","BTCF0:USTF0",1750956861724,0.1864552,107230.0,107220.0,0.3118991]
["bitfinex-derivatives","BTCF0:USTF0",1750956861927,0.21232795,107230.0,107220.0,1.01439059]
["bitfinex-derivatives","BTCF0:USTF0",1750956862827,0.21232795,107230.0,107220.0,1.01739059]
["bitfinex-derivatives","BTCF0:USTF0",1750956863122,0.21232795,107230.0,107220.0,1.02339059]
["bitfinex-derivatives","BTCF0:USTF0",1750956863634,0.21232795,107230.0,107220.0,1.01739059]
["bitfinex-derivatives","BTCF0:USTF0",1750956868033,0.21232795,107230.0,107220.0,0.97078199]
["bitfinex-derivatives","BTCF0:USTF0",1750956868831,0.21232795,107230.0,107220.0,0.97178199]
["bitfinex-derivatives","BTCF0:USTF0",1750956869236,0.21232795,107230.0,107220.0,0.97378199]
["bitfinex-derivatives","BTCF0:USTF0",1750956869832,0.21232795,107230.0,107220.0,0.78730949]
["bitfinex-derivatives","BTCF0:USTF0",1750956870030,0.57312795,107230.0,107220.0,0.78730949]
["bitfinex-derivatives","BTCF0:USTF0",1750956870638,0.57312795,107230.0,107220.0,0.97378209]
["bitfinex-derivatives","BTCF0:USTF0",1750956871741,0.57312795,107230.0,107220.0,0.97178209]
["bitfinex-derivatives","BTCF0:USTF0",1750956872140,0.57312795,107230.0,107220.0,0.96978209]
["bitfinex-derivatives","BTCF0:USTF0",1750956874844,0.58270192,107230.0,107220.0,0.96978209]
["bitfinex-derivatives","BTCF0:USTF0",1750956875147,0.58270192,107230.0,107220.0,0.78330949]
["bitfinex-derivatives","BTCF0:USTF0",1750956877234,0.58270192,107230.0,107220.0,0.96978209]
["bitfinex-derivatives","BTCF0:USTF0",1750956878346,0.58270192,107230.0,107220.0,0.78330949]
["bitfinex-derivatives","BTCF0:USTF0",1750956878540,0.58270192,107230.0,107220.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1750956880047,0.61490192,107230.0,107220.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1750956881243,1.43871141,107230.0,107220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750956881443,1.28525621,107230.0,107200.0,0.45444228]
["bitfinex-derivatives","BTCF0:USTF0",1750956881643,0.1864899,107210.0,107200.0,0.77444228]
["bitfinex-derivatives","BTCF0:USTF0",1750956881846,0.21236265,107210.0,107200.0,0.96094958]
["bitfinex-derivatives","BTCF0:USTF0",1750956882744,0.21236265,107210.0,107200.0,0.96694958]
["bitfinex-derivatives","BTCF0:USTF0",1750956883043,0.21236265,107210.0,107200.0,0.96994958]
["bitfinex-derivatives","BTCF0:USTF0",1750956888651,0.21236265,107210.0,107200.0,0.78344228]
["bitfinex-derivatives","BTCF0:USTF0",1750956888851,0.57316265,107210.0,107200.0,0.78344228]
["bitfinex-derivatives","BTCF0:USTF0",1750956889252,0.57316265,107210.0,107200.0,0.96994968]
["bitfinex-derivatives","BTCF0:USTF0",1750956890656,0.57316265,107210.0,107200.0,0.78344228]
["bitfinex-derivatives","BTCF0:USTF0",1750956892750,0.57316265,107210.0,107200.0,0.96994958]
["bitfinex-derivatives","BTCF0:USTF0",1750956896561,0.21236265,107210.0,107200.0,0.96994958]
["bitfinex-derivatives","BTCF0:USTF0",1750956909266,0.57316265,107210.0,107200.0,0.36183279]
["bitfinex-derivatives","BTCF0:USTF0",1750956909470,0.63826265,107210.0,107200.0,0.36183279]
["bitfinex-derivatives","BTCF0:USTF0",1750956909669,1.37667214,107210.0,107200.0,0.32993279]
["bitfinex-derivatives","BTCF0:USTF0",1750956909972,1.23211214,107210.0,107200.0,0.00993279]
["bitfinex-derivatives","BTCF0:USTF0",1750956910269,1.57211214,107210.0,107200.0,0.00993279]
["bitfinex-derivatives","BTCF0:USTF0",1750956911774,1.47211214,107210.0,107200.0,0.00993279]
["bitfinex-derivatives","BTCF0:USTF0",1750956913074,1.57211214,107210.0,107200.0,0.00993279]
["bitfinex-derivatives","BTCF0:USTF0",1750956913574,1.23211214,107210.0,107200.0,0.00993279]
["bitfinex-derivatives","BTCF0:USTF0",1750956913874,1.54211214,107210.0,107200.0,0.00993279]
["bitfinex-derivatives","BTCF0:USTF0",1750956914778,0.87370265,107210.0,107200.0,0.00993279]
["bitfinex-derivatives","BTCF0:USTF0",1750956914973,1.60211214,107210.0,107200.0,0.00993279]
["bitfinex-derivatives","BTCF0:USTF0",1750956915374,0.77370265,107210.0,107200.0,0.00993279]
["bitfinex-derivatives","BTCF0:USTF0",1750956915569,0.63826265,107210.0,107200.0,0.36834228]
["bitfinex-derivatives","BTCF0:USTF0",1750956915772,1.34862265,107210.0,107200.0,0.63484958]
["bitfinex-derivatives","BTCF0:USTF0",1750956916078,1.28352265,107210.0,107200.0,0.54454228]
["bitfinex-derivatives","BTCF0:USTF0",1750956916477,0.78740265,107210.0,107200.0,0.89104958]
["bitfinex-derivatives","BTCF0:USTF0",1750956916676,0.21236265,107210.0,107200.0,0.89104958]
["bitfinex-derivatives","BTCF0:USTF0",1750956916878,0.78740265,107210.0,107200.0,0.89104958]
["bitfinex-derivatives","BTCF0:USTF0",1750956918679,0.21236265,107210.0,107200.0,0.89104958]
["bitfinex-derivatives","BTCF0:USTF0",1750956922577,0.21236265,107210.0,107200.0,1.24945907]
["bitfinex-derivatives","BTCF0:USTF0",1750956922875,0.21236265,107210.0,107200.0,2.20031576]
["bitfinex-derivatives","BTCF0:USTF0",1750956923275,0.1864899,107210.0,107200.0,2.34018756]
["bitfinex-derivatives","BTCF0:USTF0",1750956923475,0.2333013,107220.0,107210.0,0.1864899]
["bitfinex-derivatives","BTCF0:USTF0",1750956923780,0.25805239,107220.0,107210.0,1.24569939]
["bitfinex-derivatives","BTCF0:USTF0",1750956923981,0.02495109,107220.0,107210.0,1.27879939]
["bitfinex-derivatives","BTCF0:USTF0",1750956924180,0.02495109,107220.0,107210.0,1.41411939]
["bitfinex-derivatives","BTCF0:USTF0",1750956924681,0.21142349,107220.0,107210.0,1.41411939]
["bitfinex-derivatives","BTCF0:USTF0",1750956925281,0.1864724,107220.0,107210.0,1.41411939]
["bitfinex-derivatives","BTCF0:USTF0",1750956926379,0.1864724,107220.0,107210.0,1.41611939]
["bitfinex-derivatives","BTCF0:USTF0",1750956927171,0.1864724,107220.0,107210.0,1.0577099]
["bitfinex-derivatives","BTCF0:USTF0",1750956927470,0.1864724,107220.0,107210.0,1.42011939]
["bitfinex-derivatives","BTCF0:USTF0",1750956927683,0.21144591,107220.0,107210.0,1.42011939]
["bitfinex-derivatives","BTCF0:USTF0",1750956928370,0.21144591,107220.0,107210.0,1.42211939]
["bitfinex-derivatives","BTCF0:USTF0",1750956928577,0.21144591,107220.0,107210.0,1.42011939]
["bitfinex-derivatives","BTCF0:USTF0",1750956928874,0.21144591,107220.0,107210.0,1.42311939]
["bitfinex-derivatives","BTCF0:USTF0",1750956929785,0.02497351,107220.0,107210.0,1.42311939]
["bitfinex-derivatives","BTCF0:USTF0",1750956929988,0.21144601,107220.0,107210.0,1.42311939]
["bitfinex-derivatives","BTCF0:USTF0",1750956931378,0.21144601,107220.0,107210.0,1.41711939]
["bitfinex-derivatives","BTCF0:USTF0",1750956931580,0.21144601,107220.0,107210.0,1.42211939]
["bitfinex-derivatives","BTCF0:USTF0",1750956931884,0.21144601,107220.0,107210.0,1.42611939]
["bitfinex-derivatives","BTCF0:USTF0",1750956932384,0.1864725,107220.0,107210.0,1.42611939]
["bitfinex-derivatives","BTCF0:USTF0",1750956933689,0.3265172,107230.0,107220.0,0.1864725]
["bitfinex-derivatives","BTCF0:USTF0",1750956933985,0.30466564,107230.0,107220.0,1.28918199]
["bitfinex-derivatives","BTCF0:USTF0",1750956934185,0.21143484,107230.0,107220.0,1.32118199]
["bitfinex-derivatives","BTCF0:USTF0",1750956934685,0.21143484,107230.0,107220.0,1.32418199]
["bitfinex-derivatives","BTCF0:USTF0",1750956934985,0.21143484,107230.0,107220.0,1.33018199]
["bitfinex-derivatives","BTCF0:USTF0",1750956937587,0.21143484,107230.0,107220.0,1.33931636]
["bitfinex-derivatives","BTCF0:USTF0",1750956937782,0.1864692,107230.0,107220.0,1.33931636]
["bitfinex-derivatives","BTCF0:USTF0",1750956938488,0.3264879,107240.0,107230.0,0.1864551]
["bitfinex-derivatives","BTCF0:USTF0",1750956938788,0.35124201,107240.0,107230.0,1.09846459]
["bitfinex-derivatives","BTCF0:USTF0",1750956940290,0.35124201,107240.0,107230.0,1.10246459]
["bitfinex-derivatives","BTCF0:USTF0",1750956940689,0.35124201,107240.0,107230.0,1.10446459]
["bitfinex-derivatives","BTCF0:USTF0",1750956944495,0.38314201,107240.0,107230.0,1.10446459]
["bitfinex-derivatives","BTCF0:USTF0",1750956945097,0.38314201,107240.0,107230.0,0.7460551]
["bitfinex-derivatives","BTCF0:USTF0",1750956945398,0.38314201,107240.0,107230.0,1.10446459]
["bitfinex-derivatives","BTCF0:USTF0",1750956946597,0.41324201,107240.0,107230.0,1.10446459]
["bitfinex-derivatives","BTCF0:USTF0",1750956946799,0.41324201,107240.0,107230.0,1.04166459]
["bitfinex-derivatives","BTCF0:USTF0",1750956947190,1.5124515,107240.0,107230.0,0.3224551]
["bitfinex-derivatives","BTCF0:USTF0",1750956947498,0.41324201,107240.0,107230.0,0.55086459]
["bitfinex-derivatives","BTCF0:USTF0",1750956948492,0.41324201,107240.0,107230.0,0.54886459]
["bitfinex-derivatives","BTCF0:USTF0",1750956949597,0.41324201,107240.0,107230.0,0.54686459]
["bitfinex-derivatives","BTCF0:USTF0",1750956949999,0.25801781,107240.0,107230.0,0.99156459]
["bitfinex-derivatives","BTCF0:USTF0",1750956950199,0.25801781,107240.0,107230.0,1.02316459]
["bitfinex-derivatives","BTCF0:USTF0",1750956950700,0.25801781,107240.0,107230.0,1.02516459]
["bitfinex-derivatives","BTCF0:USTF0",1750956951299,0.25801781,107240.0,107230.0,1.20716459]
["bitfinex-derivatives","BTCF0:USTF0",1750956955702,0.32151781,107240.0,107230.0,1.20716459]
["bitfinex-derivatives","BTCF0:USTF0",1750956955901,0.32151781,107240.0,107230.0,0.3924551]
["bitfinex-derivatives","BTCF0:USTF0",1750956956201,0.32151781,107240.0,107230.0,0.75086459]
["bitfinex-derivatives","BTCF0:USTF0",1750956957099,0.32151781,107240.0,107230.0,0.74886459]
["bitfinex-derivatives","BTCF0:USTF0",1750956957299,0.32151781,107240.0,107230.0,0.74686459]
["bitfinex-derivatives","BTCF0:USTF0",1750956957605,0.08845411,107240.0,107230.0,1.10766459]
["bitfinex-derivatives","BTCF0:USTF0",1750956957904,0.27489181,107240.0,107230.0,1.10766459]
["bitfinex-derivatives","BTCF0:USTF0",1750956958104,0.27489181,107240.0,107230.0,1.16946459]
["bitfinex-derivatives","BTCF0:USTF0",1750956958807,0.24299181,107240.0,107230.0,1.16946459]
["bitfinex-derivatives","BTCF0:USTF0",1750956959005,0.21139181,107240.0,107230.0,1.16946459]
["bitfinex-derivatives","BTCF0:USTF0",1750956959399,0.21139181,107240.0,107230.0,1.17346459]
["bitfinex-derivatives","BTCF0:USTF0",1750956966809,0.21139181,107240.0,107230.0,1.74794459]
["bitfinex-derivatives","BTCF0:USTF0",1750956970800,0.21139181,107240.0,107230.0,0.78186459]
["bitfinex-derivatives","BTCF0:USTF0",1750956971114,0.24279181,107240.0,107230.0,1.11166459]
["bitfinex-derivatives","BTCF0:USTF0",1750956971412,0.30509181,107240.0,107230.0,1.11166459]
["bitfinex-derivatives","BTCF0:USTF0",1750956972413,0.30509181,107240.0,107230.0,1.10966459]
["bitfinex-derivatives","BTCF0:USTF0",1750956972614,0.30509181,107240.0,107230.0,1.14006459]
["bitfinex-derivatives","BTCF0:USTF0",1750956972815,0.30509181,107240.0,107230.0,1.13806459]
["bitfinex-derivatives","BTCF0:USTF0",1750956973219,0.30509181,107240.0,107230.0,1.13606459]
["bitfinex-derivatives","BTCF0:USTF0",1750956973527,0.30509181,107240.0,107230.0,1.14206459]
["bitfinex-derivatives","BTCF0:USTF0",1750956979834,0.30509181,107240.0,107230.0,0.75086459]
["bitfinex-derivatives","BTCF0:USTF0",1750956980033,0.37934239,107240.0,107230.0,0.75086459]
["bitfinex-derivatives","BTCF0:USTF0",1750956981533,0.28564239,107240.0,107230.0,1.11166459]
["bitfinex-derivatives","BTCF0:USTF0",1750956981735,0.21139181,107240.0,107230.0,1.17456459]
["bitfinex-derivatives","BTCF0:USTF0",1750956983937,0.21139181,107240.0,107230.0,0.8161551]
["bitfinex-derivatives","BTCF0:USTF0",1750956984239,0.21139181,107240.0,107230.0,1.17456459]
["bitfinex-derivatives","BTCF0:USTF0",1750956998640,0.1864377,107240.0,107230.0,1.17456459]
["bitfinex-derivatives","BTCF0:USTF0",1750956998840,0.21158252,107240.0,107230.0,1.17456459]
["bitfinex-derivatives","BTCF0:USTF0",1750957000246,0.21158252,107240.0,107230.0,1.08516506]
["bitfinex-derivatives","BTCF0:USTF0",1750957001641,0.21158252,107240.0,107230.0,0.72436506]
["bitfinex-derivatives","BTCF0:USTF0",1750957001838,0.21158252,107240.0,107230.0,1.08516506]
["bitfinex-derivatives","BTCF0:USTF0",1750957014257,0.21158252,107240.0,107230.0,1.35417502]
["bitfinex-derivatives","BTCF0:USTF0",1750957017159,0.21158252,107240.0,107230.0,1.38577502]
["bitfinex-derivatives","BTCF0:USTF0",1750957017458,0.21158252,107240.0,107230.0,1.11676506]
["bitfinex-derivatives","BTCF0:USTF0",1750957019457,0.2858331,107240.0,107230.0,1.11676506]
["bitfinex-derivatives","BTCF0:USTF0",1750957019759,0.3481331,107240.0,107230.0,1.11676506]
["bitfinex-derivatives","BTCF0:USTF0",1750957020454,0.3481331,107240.0,107230.0,1.11476506]
["bitfinex-derivatives","BTCF0:USTF0",1750957020655,0.3481331,107240.0,107230.0,1.11276506]
["bitfinex-derivatives","BTCF0:USTF0",1750957021559,0.3481331,107240.0,107230.0,1.11476506]
["bitfinex-derivatives","BTCF0:USTF0",1750957022558,0.3481331,107240.0,107230.0,1.11676506]
["bitfinex-derivatives","BTCF0:USTF0",1750957024864,1.33794306,107240.0,107230.0,0.47500996]
["bitfinex-derivatives","BTCF0:USTF0",1750957025059,1.37024306,107240.0,107230.0,0.66146506]
["bitfinex-derivatives","BTCF0:USTF0",1750957025259,1.37024306,107240.0,107230.0,0.47500996]
["bitfinex-derivatives","BTCF0:USTF0",1750957026157,1.37024306,107240.0,107230.0,0.47100996]
["bitfinex-derivatives","BTCF0:USTF0",1750957026359,1.37024306,107240.0,107230.0,0.47300996]
["bitfinex-derivatives","BTCF0:USTF0",1750957026561,1.37024306,107240.0,107230.0,0.47100996]
["bitfinex-derivatives","BTCF0:USTF0",1750957027059,1.01024306,107240.0,107230.0,0.65746506]
["bitfinex-derivatives","BTCF0:USTF0",1750957027768,0.93599248,107240.0,107230.0,0.65746506]
["bitfinex-derivatives","BTCF0:USTF0",1750957028769,0.93599248,107240.0,107230.0,0.65946506]
["bitfinex-derivatives","BTCF0:USTF0",1750957029456,0.93599248,107240.0,107230.0,0.47300996]
["bitfinex-derivatives","BTCF0:USTF0",1750957029657,0.93599248,107240.0,107230.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1750957029658,1.28599248,107240.0,107230.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1750957029867,1.55500244,107240.0,107230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750957030064,0.93599248,107240.0,107230.0,0.46146506]
["bitfinex-derivatives","BTCF0:USTF0",1750957030264,0.66698252,107240.0,107230.0,0.46146506]
["bitfinex-derivatives","BTCF0:USTF0",1750957031270,0.93599248,107240.0,107230.0,0.45946506]
["bitfinex-derivatives","BTCF0:USTF0",1750957031768,0.93599248,107240.0,107230.0,0.45546506]
["bitfinex-derivatives","BTCF0:USTF0",1750957032474,0.21158252,107240.0,107230.0,0.6491817]
["bitfinex-derivatives","BTCF0:USTF0",1750957032672,0.21158252,107240.0,107230.0,0.7440817]
["bitfinex-derivatives","BTCF0:USTF0",1750957032878,0.21158252,107240.0,107230.0,0.7460817]
["bitfinex-derivatives","BTCF0:USTF0",1750957033876,0.02514482,107240.0,107230.0,1.1068817]
["bitfinex-derivatives","BTCF0:USTF0",1750957034469,0.02514482,107240.0,107230.0,1.2968817]
["bitfinex-derivatives","BTCF0:USTF0",1750957034767,0.21158252,107240.0,107230.0,1.2968817]
["bitfinex-derivatives","BTCF0:USTF0",1750957035671,0.21158252,107240.0,107230.0,1.4316417]
["bitfinex-derivatives","BTCF0:USTF0",1750957038581,0.21158252,107240.0,107230.0,1.50462377]
["bitfinex-derivatives","BTCF0:USTF0",1750957051187,0.21158252,107240.0,107230.0,1.36986377]
["bitfinex-derivatives","BTCF0:USTF0",1750957051387,0.57238252,107240.0,107230.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1750957051589,1.30710912,107240.0,107230.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1750957051800,1.98090912,107240.0,107230.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1750957052596,1.98090912,107240.0,107230.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750957052794,1.88090912,107240.0,107230.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750957053195,1.98090912,107240.0,107230.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750957053691,2.11562912,107240.0,107230.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750957055094,2.01562912,107240.0,107230.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750957055294,2.11562912,107240.0,107230.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750957055999,0.1864725,107220.0,107210.0,0.01521079]
["bitfinex-derivatives","BTCF0:USTF0",1750957056297,1.14621732,107220.0,107210.0,0.34521079]
["bitfinex-derivatives","BTCF0:USTF0",1750957056498,1.20811732,107220.0,107210.0,0.34521079]
["bitfinex-derivatives","BTCF0:USTF0",1750957056904,1.58811732,107220.0,107210.0,0.34521079]
["bitfinex-derivatives","BTCF0:USTF0",1750957057089,0.1864899,107210.0,107200.0,0.63946588]
["bitfinex-derivatives","BTCF0:USTF0",1750957057294,0.30543472,107210.0,107200.0,0.94946588]
["bitfinex-derivatives","BTCF0:USTF0",1750957057792,0.31456922,107210.0,107200.0,0.32631928]
["bitfinex-derivatives","BTCF0:USTF0",1750957057995,0.31456922,107210.0,107200.0,0.51282658]
["bitfinex-derivatives","BTCF0:USTF0",1750957058294,0.31456922,107210.0,107200.0,0.51582658]
["bitfinex-derivatives","BTCF0:USTF0",1750957059200,0.31456922,107210.0,107200.0,0.52182658]
["bitfinex-derivatives","BTCF0:USTF0",1750957059395,0.31456922,107210.0,107200.0,0.88055318]
["bitfinex-derivatives","BTCF0:USTF0",1750957060802,0.31456922,107210.0,107200.0,0.86516669]
["bitfinex-derivatives","BTCF0:USTF0",1750957061802,0.30543472,107210.0,107200.0,0.86516669]
["bitfinex-derivatives","BTCF0:USTF0",1750957062305,0.31457873,107210.0,107200.0,0.86516669]
["bitfinex-derivatives","BTCF0:USTF0",1750957062499,0.31457873,107210.0,107200.0,0.67865939]
["bitfinex-derivatives","BTCF0:USTF0",1750957062699,0.31457873,107210.0,107200.0,0.50644009]
["bitfinex-derivatives","BTCF0:USTF0",1750957063004,0.31457873,107210.0,107200.0,0.31993279]
["bitfinex-derivatives","BTCF0:USTF0",1750957064008,0.31457873,107210.0,107200.0,0.50644009]
["bitfinex-derivatives","BTCF0:USTF0",1750957064398,0.31457873,107210.0,107200.0,0.31993279]
["bitfinex-derivatives","BTCF0:USTF0",1750957066003,0.31457873,107210.0,107200.0,0.50644009]
["bitfinex-derivatives","BTCF0:USTF0",1750957066809,0.31457873,107210.0,107200.0,0.31993279]
["bitfinex-derivatives","BTCF0:USTF0",1750957067007,0.88837873,107210.0,107200.0,0.50644009]
["bitfinex-derivatives","BTCF0:USTF0",1750957067308,0.88837873,107210.0,107200.0,0.31993279]
["bitfinex-derivatives","BTCF0:USTF0",1750957069301,1.24917873,107210.0,107200.0,0.31993279]
["bitfinex-derivatives","BTCF0:USTF0",1750957069615,1.94790533,107210.0,107200.0,0.31993279]
["bitfinex-derivatives","BTCF0:USTF0",1750957069911,2.04790533,107210.0,107200.0,0.31993279]
["bitfinex-derivatives","BTCF0:USTF0",1750957070702,1.94790533,107210.0,107200.0,0.31993279]
["bitfinex-derivatives","BTCF0:USTF0",1750957070898,2.04790533,107210.0,107200.0,0.31993279]
["bitfinex-derivatives","BTCF0:USTF0",1750957071613,2.04790533,107210.0,107200.0,0.04993279]
["bitfinex-derivatives","BTCF0:USTF0",1750957072615,2.04790533,107210.0,107200.0,0.04993279]
["bitfinex-derivatives","BTCF0:USTF0",1750957075716,2.04790533,107210.0,107200.0,0.00993279]
["bitfinex-derivatives","BTCF0:USTF0",1750957077204,2.40870533,107210.0,107200.0,0.00993279]
["bitfinex-derivatives","BTCF0:USTF0",1750957081613,2.06870533,107210.0,107200.0,0.00993279]
["bitfinex-derivatives","BTCF0:USTF0",1750957081917,1.65085873,107210.0,107200.0,0.03993279]
["bitfinex-derivatives","BTCF0:USTF0",1750957082103,1.65085873,107210.0,107200.0,0.13573279]
["bitfinex-derivatives","BTCF0:USTF0",1750957085622,0.92925873,107210.0,107200.0,0.13573279]
["bitfinex-derivatives","BTCF0:USTF0",1750957085810,1.65085873,107210.0,107200.0,0.13573279]
["bitfinex-derivatives","BTCF0:USTF0",1750957087420,0.92925873,107210.0,107200.0,0.13573279]
["bitfinex-derivatives","BTCF0:USTF0",1750957087618,1.65085873,107210.0,107200.0,0.13573279]
["bitfinex-derivatives","BTCF0:USTF0",1750957091116,1.98085873,107210.0,107200.0,0.13573279]
["bitfinex-derivatives","BTCF0:USTF0",1750957091319,2.04215873,107210.0,107200.0,0.13573279]
["bitfinex-derivatives","BTCF0:USTF0",1750957092218,1.65085873,107210.0,107200.0,0.13573279]
["bitfinex-derivatives","BTCF0:USTF0",1750957092414,1.65085873,107210.0,107200.0,0.49445939]
["bitfinex-derivatives","BTCF0:USTF0",1750957092812,1.65085873,107210.0,107200.0,0.13573279]
["bitfinex-derivatives","BTCF0:USTF0",1750957096625,1.68355873,107210.0,107200.0,0.13573279]
["bitfinex-derivatives","BTCF0:USTF0",1750957099625,1.32275873,107210.0,107200.0,0.13573279]
["bitfinex-derivatives","BTCF0:USTF0",1750957102530,1.29005873,107210.0,107200.0,0.13573279]
["bitfinex-derivatives","BTCF0:USTF0",1750957107821,1.36430931,107210.0,107200.0,0.13573279]
["bitfinex-derivatives","BTCF0:USTF0",1750957109232,1.39510931,107210.0,107200.0,0.13573279]
["bitfinex-derivatives","BTCF0:USTF0",1750957112335,1.66432298,107210.0,107200.0,0.40494646]
["bitfinex-derivatives","BTCF0:USTF0",1750957112536,1.69522298,107210.0,107200.0,0.40494646]
["bitfinex-derivatives","BTCF0:USTF0",1750957113437,1.33442298,107210.0,107200.0,0.40494646]
["bitfinex-derivatives","BTCF0:USTF0",1750957113638,1.42600931,107210.0,107200.0,0.40494646]
["bitfinex-derivatives","BTCF0:USTF0",1750957113834,1.69522298,107210.0,107200.0,0.40494646]
["bitfinex-derivatives","BTCF0:USTF0",1750957117146,1.72832298,107210.0,107200.0,0.40494646]
["bitfinex-derivatives","BTCF0:USTF0",1750957117748,1.6540724,107210.0,107200.0,0.40494646]
["bitfinex-derivatives","BTCF0:USTF0",1750957118638,0.67637873,107210.0,107200.0,0.40494646]
["bitfinex-derivatives","BTCF0:USTF0",1750957118838,1.5189524,107210.0,107200.0,0.40494646]
["bitfinex-derivatives","BTCF0:USTF0",1750957121252,1.24973873,107210.0,107200.0,0.40494646]
["bitfinex-derivatives","BTCF0:USTF0",1750957121449,1.5189524,107210.0,107200.0,0.40494646]
["bitfinex-derivatives","BTCF0:USTF0",1750957123152,0.1865247,107190.0,107180.0,0.51080146]
["bitfinex-derivatives","BTCF0:USTF0",1750957123357,1.36416319,107190.0,107180.0,1.24693723]
["bitfinex-derivatives","BTCF0:USTF0",1750957123552,1.78676319,107190.0,107180.0,0.88613723]
["bitfinex-derivatives","BTCF0:USTF0",1750957123748,1.47676319,107190.0,107180.0,0.88613723]
["bitfinex-derivatives","BTCF0:USTF0",1750957124053,1.47676319,107190.0,107180.0,0.87065577]
["bitfinex-derivatives","BTCF0:USTF0",1750957124658,1.47676319,107190.0,107180.0,0.68911367]
["bitfinex-derivatives","BTCF0:USTF0",1750957124857,1.50916319,107190.0,107180.0,0.68911367]
["bitfinex-derivatives","BTCF0:USTF0",1750957125358,1.50916319,107190.0,107180.0,0.69611367]
["bitfinex-derivatives","BTCF0:USTF0",1750957127557,1.50916319,107190.0,107180.0,0.88265577]
["bitfinex-derivatives","BTCF0:USTF0",1750957131559,1.50916319,107190.0,107180.0,0.91315577]
["bitfinex-derivatives","BTCF0:USTF0",1750957132362,1.50916319,107190.0,107180.0,1.18236944]
["bitfinex-derivatives","BTCF0:USTF0",1750957134167,1.23994952,107190.0,107180.0,1.18236944]
["bitfinex-derivatives","BTCF0:USTF0",1750957135862,1.20814952,107190.0,107180.0,1.18236944]
["bitfinex-derivatives","BTCF0:USTF0",1750957137470,1.14574952,107190.0,107180.0,1.18236944]
["bitfinex-derivatives","BTCF0:USTF0",1750957137870,0.78482952,107190.0,107180.0,1.18236944]
["bitfinex-derivatives","BTCF0:USTF0",1750957140171,0.21166952,107190.0,107180.0,1.45158311]
["bitfinex-derivatives","BTCF0:USTF0",1750957140365,0.21166952,107190.0,107180.0,1.81258311]
["bitfinex-derivatives","BTCF0:USTF0",1750957141075,0.0002,107200.0,107190.0,0.1865247]
["bitfinex-derivatives","BTCF0:USTF0",1750957141279,0.2799511,107210.0,107200.0,0.1865073]
["bitfinex-derivatives","BTCF0:USTF0",1750957141480,0.2331262,107210.0,107200.0,2.26600831]
["bitfinex-derivatives","BTCF0:USTF0",1750957141768,0.2331262,107210.0,107200.0,1.69284831]
["bitfinex-derivatives","BTCF0:USTF0",1750957141969,0.2331262,107210.0,107200.0,1.82720831]
["bitfinex-derivatives","BTCF0:USTF0",1750957142469,0.2331262,107210.0,107200.0,1.73712986]
["bitfinex-derivatives","BTCF0:USTF0",1750957143471,0.2331262,107210.0,107200.0,1.74012986]
["bitfinex-derivatives","BTCF0:USTF0",1750957146182,0.2331262,107210.0,107200.0,1.74212986]
["bitfinex-derivatives","BTCF0:USTF0",1750957146381,0.2333004,107220.0,107210.0,0.1864899]
["bitfinex-derivatives","BTCF0:USTF0",1750957146576,0.2331004,107220.0,107210.0,0.89717118]
["bitfinex-derivatives","BTCF0:USTF0",1750957147078,0.2331004,107220.0,107210.0,1.47021118]
["bitfinex-derivatives","BTCF0:USTF0",1750957147982,0.2331004,107220.0,107210.0,1.47121118]
["bitfinex-derivatives","BTCF0:USTF0",1750957148282,0.2331004,107220.0,107210.0,1.48055538]
["bitfinex-derivatives","BTCF0:USTF0",1750957148484,0.2331004,107220.0,107210.0,1.48155538]
["bitfinex-derivatives","BTCF0:USTF0",1750957152980,0.25802818,107220.0,107210.0,1.48155538]
["bitfinex-derivatives","BTCF0:USTF0",1750957155093,0.25802818,107220.0,107210.0,1.84235538]
["bitfinex-derivatives","BTCF0:USTF0",1750957163393,0.02492778,107220.0,107210.0,1.85788597]
["bitfinex-derivatives","BTCF0:USTF0",1750957164294,0.02492778,107220.0,107210.0,2.03717203]
["bitfinex-derivatives","BTCF0:USTF0",1750957164491,0.0002,107230.0,107220.0,0.1864725]
["bitfinex-derivatives","BTCF0:USTF0",1750957164798,0.3898776,107240.0,107230.0,0.1864551]
["bitfinex-derivatives","BTCF0:USTF0",1750957165001,0.3896776,107240.0,107230.0,1.45324877]
["bitfinex-derivatives","BTCF0:USTF0",1750957165601,0.3272776,107240.0,107230.0,1.45324877]
["bitfinex-derivatives","BTCF0:USTF0",1750957166096,0.3580776,107240.0,107230.0,1.46324877]
["bitfinex-derivatives","BTCF0:USTF0",1750957166403,0.3580776,107240.0,107230.0,1.55287652]
["bitfinex-derivatives","BTCF0:USTF0",1750957166791,0.3600776,107240.0,107230.0,1.55287652]
["bitfinex-derivatives","BTCF0:USTF0",1750957167203,0.3620776,107240.0,107230.0,1.55287652]
["bitfinex-derivatives","BTCF0:USTF0",1750957168001,0.3600776,107240.0,107230.0,1.55487652]
["bitfinex-derivatives","BTCF0:USTF0",1750957169002,0.3580776,107240.0,107230.0,1.55487652]
["bitfinex-derivatives","BTCF0:USTF0",1750957169195,0.3580776,107240.0,107230.0,1.63116328]
["bitfinex-derivatives","BTCF0:USTF0",1750957170799,0.3913776,107240.0,107230.0,1.63116328]
["bitfinex-derivatives","BTCF0:USTF0",1750957175307,0.3272776,107240.0,107230.0,1.63116328]
["bitfinex-derivatives","BTCF0:USTF0",1750957176508,0.35203493,107240.0,107230.0,1.63116328]
["bitfinex-derivatives","BTCF0:USTF0",1750957177208,0.35203493,107240.0,107230.0,1.64628221]
["bitfinex-derivatives","BTCF0:USTF0",1750957177609,0.35203493,107240.0,107230.0,1.28762079]
["bitfinex-derivatives","BTCF0:USTF0",1750957177807,0.35203493,107240.0,107230.0,1.64628221]
["bitfinex-derivatives","BTCF0:USTF0",1750957181609,0.35203493,107240.0,107230.0,1.64645307]
["bitfinex-derivatives","BTCF0:USTF0",1750957181810,0.35203493,107240.0,107230.0,1.86645307]
["bitfinex-derivatives","BTCF0:USTF0",1750957183211,0.35203493,107240.0,107230.0,1.50779165]
["bitfinex-derivatives","BTCF0:USTF0",1750957183604,0.35203493,107240.0,107230.0,1.86645307]
["bitfinex-derivatives","BTCF0:USTF0",1750957185112,0.35203493,107240.0,107230.0,1.86621017]
["bitfinex-derivatives","BTCF0:USTF0",1750957186412,0.25880983,107240.0,107230.0,1.86621017]
["bitfinex-derivatives","BTCF0:USTF0",1750957188318,0.25880983,107240.0,107230.0,2.04549883]
["bitfinex-derivatives","BTCF0:USTF0",1750957190114,0.25880983,107240.0,107230.0,2.03045194]
["bitfinex-derivatives","BTCF0:USTF0",1750957191413,0.25880983,107240.0,107230.0,1.66965194]
["bitfinex-derivatives","BTCF0:USTF0",1750957191616,0.25880983,107240.0,107230.0,2.03045194]
["bitfinex-derivatives","BTCF0:USTF0",1750957192614,0.21219953,107240.0,107230.0,2.03045194]
["bitfinex-derivatives","BTCF0:USTF0",1750957192814,0.02575733,107240.0,107230.0,2.03045194]
["bitfinex-derivatives","BTCF0:USTF0",1750957195509,0.0002,107250.0,107240.0,0.1864377]
["bitfinex-derivatives","BTCF0:USTF0",1750957195710,0.0002,107260.0,107250.0,0.1864203]
["bitfinex-derivatives","BTCF0:USTF0",1750957195915,0.85467857,107270.0,107260.0,0.1864029]
["bitfinex-derivatives","BTCF0:USTF0",1750957196210,0.29230536,107270.0,107260.0,1.14865298]
["bitfinex-derivatives","BTCF0:USTF0",1750957196418,0.18665478,107270.0,107260.0,1.18105298]
["bitfinex-derivatives","BTCF0:USTF0",1750957196617,0.18665478,107270.0,107260.0,1.31501298]
["bitfinex-derivatives","BTCF0:USTF0",1750957196822,0.00025418,107270.0,107260.0,1.37501298]
["bitfinex-derivatives","BTCF0:USTF0",1750957197022,0.00025418,107270.0,107260.0,1.64398802]
["bitfinex-derivatives","BTCF0:USTF0",1750957197517,0.00025418,107270.0,107260.0,1.31501298]
["bitfinex-derivatives","BTCF0:USTF0",1750957197717,0.00225418,107270.0,107260.0,1.64455436]
["bitfinex-derivatives","BTCF0:USTF0",1750957197916,0.26289036,107270.0,107260.0,1.64455436]
["bitfinex-derivatives","BTCF0:USTF0",1750957198216,0.26289036,107270.0,107260.0,1.46499276]
["bitfinex-derivatives","BTCF0:USTF0",1750957198416,0.26489036,107270.0,107260.0,1.46499276]
["bitfinex-derivatives","BTCF0:USTF0",1750957198721,0.19063978,107270.0,107260.0,1.46499276]
["bitfinex-derivatives","BTCF0:USTF0",1750957199720,0.00425418,107270.0,107260.0,1.46499276]
["bitfinex-derivatives","BTCF0:USTF0",1750957201925,0.00325418,107270.0,107260.0,1.46499276]
["bitfinex-derivatives","BTCF0:USTF0",1750957202723,0.00125418,107270.0,107260.0,1.46499276]
["bitfinex-derivatives","BTCF0:USTF0",1750957202923,0.00225418,107270.0,107260.0,1.46499276]
["bitfinex-derivatives","BTCF0:USTF0",1750957204539,0.00225418,107270.0,107260.0,1.33103276]
["bitfinex-derivatives","BTCF0:USTF0",1750957204828,0.00225418,107270.0,107260.0,2.03703276]
["bitfinex-derivatives","BTCF0:USTF0",1750957205227,0.18863968,107270.0,107260.0,2.03703276]
["bitfinex-derivatives","BTCF0:USTF0",1750957205424,0.00225418,107270.0,107260.0,2.03703276]
["bitfinex-derivatives","BTCF0:USTF0",1750957206325,0.00225418,107270.0,107260.0,1.33103276]
["bitfinex-derivatives","BTCF0:USTF0",1750957206526,0.18863968,107270.0,107260.0,2.03699276]
["bitfinex-derivatives","BTCF0:USTF0",1750957206928,0.00225418,107270.0,107260.0,2.03699276]
["bitfinex-derivatives","BTCF0:USTF0",1750957210927,0.18863978,107270.0,107260.0,1.58266428]
["bitfinex-derivatives","BTCF0:USTF0",1750957211125,0.24933978,107270.0,107260.0,1.94105276]
["bitfinex-derivatives","BTCF0:USTF0",1750957211333,0.28083978,107270.0,107260.0,1.94105276]
["bitfinex-derivatives","BTCF0:USTF0",1750957212628,0.28083978,107270.0,107260.0,1.36905276]
["bitfinex-derivatives","BTCF0:USTF0",1750957213543,0.28083978,107270.0,107260.0,0.69066428]
["bitfinex-derivatives","BTCF0:USTF0",1750957213727,0.28083978,107270.0,107260.0,1.13905276]
["bitfinex-derivatives","BTCF0:USTF0",1750957218938,0.28083978,107270.0,107260.0,1.16905276]
["bitfinex-derivatives","BTCF0:USTF0",1750957219540,0.09445418,107270.0,107260.0,1.16905276]
["bitfinex-derivatives","BTCF0:USTF0",1750957219735,0.28083978,107270.0,107260.0,1.16905276]
["bitfinex-derivatives","BTCF0:USTF0",1750957220641,0.09445418,107270.0,107260.0,1.16905276]
["bitfinex-derivatives","BTCF0:USTF0",1750957221546,0.09445418,107270.0,107260.0,1.20105276]
["bitfinex-derivatives","BTCF0:USTF0",1750957221944,0.09445418,107270.0,107260.0,1.24854304]
["bitfinex-derivatives","BTCF0:USTF0",1750957222341,0.09445418,107270.0,107260.0,1.4277974]
["bitfinex-derivatives","BTCF0:USTF0",1750957222539,0.09445418,107270.0,107260.0,1.5677974]
["bitfinex-derivatives","BTCF0:USTF0",1750957223442,0.28083978,107270.0,107260.0,1.5677974]
["bitfinex-derivatives","BTCF0:USTF0",1750957225351,0.30578373,107270.0,107260.0,1.5677974]
["bitfinex-derivatives","BTCF0:USTF0",1750957226350,0.30578373,107270.0,107260.0,1.03015456]
["bitfinex-derivatives","BTCF0:USTF0",1750957226648,0.30578373,107270.0,107260.0,1.5677974]
["bitfinex-derivatives","BTCF0:USTF0",1750957227650,0.84320515,107270.0,107260.0,0.43169318]
["bitfinex-derivatives","BTCF0:USTF0",1750957227850,0.93940515,107270.0,107260.0,0.4705146]
["bitfinex-derivatives","BTCF0:USTF0",1750957228047,0.93940515,107270.0,107260.0,0.73933602]
["bitfinex-derivatives","BTCF0:USTF0",1750957229346,0.67058373,107270.0,107260.0,0.73933602]
["bitfinex-derivatives","BTCF0:USTF0",1750957229948,0.93940515,107270.0,107260.0,0.73933602]
["bitfinex-derivatives","BTCF0:USTF0",1750957230451,0.67058373,107270.0,107260.0,0.56021773]
["bitfinex-derivatives","BTCF0:USTF0",1750957237752,0.67058373,107270.0,107260.0,0.20169318]
["bitfinex-derivatives","BTCF0:USTF0",1750957240753,0.57438373,107270.0,107260.0,0.56021773]
["bitfinex-derivatives","BTCF0:USTF0",1750957241055,0.57438373,107270.0,107260.0,0.65781773]
["bitfinex-derivatives","BTCF0:USTF0",1750957241954,0.21358363,107270.0,107260.0,0.65781773]
["bitfinex-derivatives","BTCF0:USTF0",1750957242155,0.02719813,107270.0,107260.0,1.07861773]
["bitfinex-derivatives","BTCF0:USTF0",1750957242452,0.02719813,107270.0,107260.0,1.84053773]
["bitfinex-derivatives","BTCF0:USTF0",1750957243860,0.21358363,107270.0,107260.0,1.84053773]
["bitfinex-derivatives","BTCF0:USTF0",1750957246256,0.02719813,107270.0,107260.0,1.84053773]
["bitfinex-derivatives","BTCF0:USTF0",1750957247061,0.21358373,107270.0,107260.0,1.84053773]
["bitfinex-derivatives","BTCF0:USTF0",1750957248456,0.02719813,107270.0,107260.0,1.84053773]
["bitfinex-derivatives","BTCF0:USTF0",1750957248856,0.21358373,107270.0,107260.0,1.84053773]
["bitfinex-derivatives","BTCF0:USTF0",1750957254266,0.02719813,107270.0,107260.0,1.84053773]
["bitfinex-derivatives","BTCF0:USTF0",1750957262383,0.02719813,107270.0,107260.0,2.28835225]
["bitfinex-derivatives","BTCF0:USTF0",1750957263286,0.02719813,107270.0,107260.0,2.27306197]
["bitfinex-derivatives","BTCF0:USTF0",1750957264079,0.02719813,107270.0,107260.0,1.91226197]
["bitfinex-derivatives","BTCF0:USTF0",1750957264281,0.02719813,107270.0,107260.0,2.63386197]
["bitfinex-derivatives","BTCF0:USTF0",1750957265185,0.02719813,107270.0,107260.0,2.40100228]
["bitfinex-derivatives","BTCF0:USTF0",1750957265387,0.21358373,107270.0,107260.0,2.43280228]
["bitfinex-derivatives","BTCF0:USTF0",1750957265589,0.21358373,107270.0,107260.0,2.46510228]
["bitfinex-derivatives","BTCF0:USTF0",1750957265794,0.02719813,107270.0,107260.0,2.46510228]
["bitfinex-derivatives","BTCF0:USTF0",1750957266782,0.00225418,107270.0,107260.0,2.73388197]
["bitfinex-derivatives","BTCF0:USTF0",1750957267190,0.0002,107280.0,107270.0,0.1863856]
["bitfinex-derivatives","BTCF0:USTF0",1750957267392,0.30464089,107290.0,107280.0,0.1863682]
["bitfinex-derivatives","BTCF0:USTF0",1750957267687,0.25784964,107290.0,107280.0,1.68820758]
["bitfinex-derivatives","BTCF0:USTF0",1750957267889,0.25784964,107290.0,107280.0,1.71920758]
["bitfinex-derivatives","BTCF0:USTF0",1750957268390,0.02490184,107290.0,107280.0,2.27170727]
["bitfinex-derivatives","BTCF0:USTF0",1750957268579,0.02890184,107290.0,107280.0,2.12170727]
["bitfinex-derivatives","BTCF0:USTF0",1750957268782,0.02890184,107290.0,107280.0,2.46721655]
["bitfinex-derivatives","BTCF0:USTF0",1750957269791,0.02990184,107290.0,107280.0,2.46721655]
["bitfinex-derivatives","BTCF0:USTF0",1750957270284,0.02990184,107290.0,107280.0,2.37723624]
["bitfinex-derivatives","BTCF0:USTF0",1750957271586,0.02590184,107290.0,107280.0,2.37723624]
["bitfinex-derivatives","BTCF0:USTF0",1750957271989,0.02490184,107290.0,107280.0,2.37723624]
["bitfinex-derivatives","BTCF0:USTF0",1750957272390,0.0012,107300.0,107290.0,0.1863509]
["bitfinex-derivatives","BTCF0:USTF0",1750957272586,0.001,107300.0,107290.0,1.33003028]
["bitfinex-derivatives","BTCF0:USTF0",1750957272890,0.02593191,107300.0,107290.0,1.33003028]
["bitfinex-derivatives","BTCF0:USTF0",1750957273095,0.0002,107310.0,107300.0,0.20139096]
["bitfinex-derivatives","BTCF0:USTF0",1750957273290,0.25800367,107320.0,107310.0,0.1863161]
["bitfinex-derivatives","BTCF0:USTF0",1750957273489,0.28799206,107320.0,107310.0,0.90529548]
["bitfinex-derivatives","BTCF0:USTF0",1750957273686,0.02491756,107320.0,107310.0,0.90529548]
["bitfinex-derivatives","BTCF0:USTF0",1750957273890,0.02491756,107320.0,107310.0,1.25029548]
["bitfinex-derivatives","BTCF0:USTF0",1750957274093,0.02491756,107320.0,107310.0,1.32303822]
["bitfinex-derivatives","BTCF0:USTF0",1750957274497,0.376039,107330.0,107320.0,0.1862987]
["bitfinex-derivatives","BTCF0:USTF0",1750957274688,0.40073411,107330.0,107320.0,1.74275808]
["bitfinex-derivatives","BTCF0:USTF0",1750957274890,0.35416091,107330.0,107320.0,1.74275808]
["bitfinex-derivatives","BTCF0:USTF0",1750957275291,0.001,107330.0,107320.0,2.2865333]
["bitfinex-derivatives","BTCF0:USTF0",1750957275594,0.001,107330.0,107320.0,2.3503333]
["bitfinex-derivatives","BTCF0:USTF0",1750957275790,0.006,107330.0,107320.0,2.3503333]
["bitfinex-derivatives","BTCF0:USTF0",1750957276498,0.1912814,107330.0,107320.0,2.3503333]
["bitfinex-derivatives","BTCF0:USTF0",1750957276696,0.1922814,107330.0,107320.0,1.99215392]
["bitfinex-derivatives","BTCF0:USTF0",1750957277098,0.1922814,107330.0,107320.0,2.0013462]
["bitfinex-derivatives","BTCF0:USTF0",1750957277393,0.004,107330.0,107320.0,2.0013462]
["bitfinex-derivatives","BTCF0:USTF0",1750957277697,0.1902814,107330.0,107320.0,2.0013462]
["bitfinex-derivatives","BTCF0:USTF0",1750957281895,0.2202814,107330.0,107320.0,2.0013462]
["bitfinex-derivatives","BTCF0:USTF0",1750957282895,0.034,107330.0,107320.0,2.0013462]
["bitfinex-derivatives","BTCF0:USTF0",1750957283200,0.004,107330.0,107320.0,2.35952558]
["bitfinex-derivatives","BTCF0:USTF0",1750957286301,0.004,107330.0,107320.0,2.36028558]
["bitfinex-derivatives","BTCF0:USTF0",1750957286507,0.004,107330.0,107320.0,2.0021062]
["bitfinex-derivatives","BTCF0:USTF0",1750957288404,0.004,107330.0,107320.0,2.36028558]
["bitfinex-derivatives","BTCF0:USTF0",1750957289900,0.004,107330.0,107320.0,2.36024558]
["bitfinex-derivatives","BTCF0:USTF0",1750957291008,0.004,107330.0,107320.0,2.0020662]
["bitfinex-derivatives","BTCF0:USTF0",1750957295214,0.004,107330.0,107320.0,2.36024558]
["bitfinex-derivatives","BTCF0:USTF0",1750957297904,0.02912348,107330.0,107320.0,2.36024558]
["bitfinex-derivatives","BTCF0:USTF0",1750957298503,0.0002,107340.0,107330.0,0.54446078]
["bitfinex-derivatives","BTCF0:USTF0",1750957298815,0.0944,107350.0,107340.0,0.186264]
["bitfinex-derivatives","BTCF0:USTF0",1750957299011,0.0942,107350.0,107340.0,1.68050338]
["bitfinex-derivatives","BTCF0:USTF0",1750957299408,0.0942,107350.0,107340.0,1.69592274]
["bitfinex-derivatives","BTCF0:USTF0",1750957300218,0.0972,107350.0,107340.0,1.69592274]
["bitfinex-derivatives","BTCF0:USTF0",1750957300516,0.0972,107350.0,107340.0,1.77592274]
["bitfinex-derivatives","BTCF0:USTF0",1750957301604,0.0644,107350.0,107340.0,1.77592274]
["bitfinex-derivatives","BTCF0:USTF0",1750957302114,0.003,107350.0,107340.0,1.77592274]
["bitfinex-derivatives","BTCF0:USTF0",1750957302414,0.003,107350.0,107340.0,1.91592274]
["bitfinex-derivatives","BTCF0:USTF0",1750957303317,0.1892467,107350.0,107340.0,1.91592274]
["bitfinex-derivatives","BTCF0:USTF0",1750957303616,0.003,107350.0,107340.0,1.91592274]
["bitfinex-derivatives","BTCF0:USTF0",1750957303818,0.1892467,107350.0,107340.0,1.91592274]
["bitfinex-derivatives","BTCF0:USTF0",1750957304015,0.2211467,107350.0,107340.0,1.69592274]
["bitfinex-derivatives","BTCF0:USTF0",1750957304214,0.2534467,107350.0,107340.0,1.69592274]
["bitfinex-derivatives","BTCF0:USTF0",1750957305617,0.0672,107350.0,107340.0,1.69592274]
["bitfinex-derivatives","BTCF0:USTF0",1750957306217,0.0672,107350.0,107340.0,1.75592274]
["bitfinex-derivatives","BTCF0:USTF0",1750957306615,0.0349,107350.0,107340.0,1.75592274]
["bitfinex-derivatives","BTCF0:USTF0",1750957306816,0.0349,107350.0,107340.0,1.93592274]
["bitfinex-derivatives","BTCF0:USTF0",1750957307018,0.003,107350.0,107340.0,1.93592274]
["bitfinex-derivatives","BTCF0:USTF0",1750957310516,0.02813205,107350.0,107340.0,1.93592274]
["bitfinex-derivatives","BTCF0:USTF0",1750957311220,0.21437875,107350.0,107340.0,1.93592274]
["bitfinex-derivatives","BTCF0:USTF0",1750957311921,0.21437875,107350.0,107340.0,2.29672274]
["bitfinex-derivatives","BTCF0:USTF0",1750957312223,0.02813205,107350.0,107340.0,2.29672274]
["bitfinex-derivatives","BTCF0:USTF0",1750957313111,0.02813205,107350.0,107340.0,1.93854336]
["bitfinex-derivatives","BTCF0:USTF0",1750957313416,0.21437875,107350.0,107340.0,2.29672274]
["bitfinex-derivatives","BTCF0:USTF0",1750957314221,0.21437875,107350.0,107340.0,1.93854336]
["bitfinex-derivatives","BTCF0:USTF0",1750957314419,0.21437875,107350.0,107340.0,2.29672274]
["bitfinex-derivatives","BTCF0:USTF0",1750957315217,0.02813205,107350.0,107340.0,2.29672274]
["bitfinex-derivatives","BTCF0:USTF0",1750957315418,0.0012,107360.0,107350.0,0.1862466]
["bitfinex-derivatives","BTCF0:USTF0",1750957315626,0.001,107360.0,107350.0,1.73020536]
["bitfinex-derivatives","BTCF0:USTF0",1750957316423,0.001,107360.0,107350.0,1.37202598]
["bitfinex-derivatives","BTCF0:USTF0",1750957316822,0.002,107360.0,107350.0,1.73020536]
["bitfinex-derivatives","BTCF0:USTF0",1750957317523,0.001,107360.0,107350.0,1.73320536]
["bitfinex-derivatives","BTCF0:USTF0",1750957317724,0.0002,107370.0,107360.0,0.1862293]
["bitfinex-derivatives","BTCF0:USTF0",1750957317920,0.2979474,107380.0,107370.0,0.1862119]
["bitfinex-derivatives","BTCF0:USTF0",1750957318126,0.2977474,107380.0,107370.0,0.90519128]
["bitfinex-derivatives","BTCF0:USTF0",1750957318424,0.2977474,107380.0,107370.0,0.93539128]
["bitfinex-derivatives","BTCF0:USTF0",1750957318624,0.2826988,107380.0,107370.0,0.93539128]
["bitfinex-derivatives","BTCF0:USTF0",1750957318825,0.2826988,107380.0,107370.0,0.96789128]
["bitfinex-derivatives","BTCF0:USTF0",1750957319428,0.2826988,107380.0,107370.0,0.93539128]
["bitfinex-derivatives","BTCF0:USTF0",1750957319728,0.2826988,107380.0,107370.0,0.93739128]
["bitfinex-derivatives","BTCF0:USTF0",1750957320129,0.2826988,107380.0,107370.0,0.94684662]
["bitfinex-derivatives","BTCF0:USTF0",1750957321228,0.2826988,107380.0,107370.0,1.01955125]
["bitfinex-derivatives","BTCF0:USTF0",1750957321429,0.0965,107380.0,107370.0,1.01955125]
["bitfinex-derivatives","BTCF0:USTF0",1750957321625,0.0965,107380.0,107370.0,1.02955125]
["bitfinex-derivatives","BTCF0:USTF0",1750957321822,0.2826946,107380.0,107370.0,1.06235125]
["bitfinex-derivatives","BTCF0:USTF0",1750957324230,0.3426946,107380.0,107370.0,0.62171653]
["bitfinex-derivatives","BTCF0:USTF0",1750957324433,0.3426946,107380.0,107370.0,0.97989591]
["bitfinex-derivatives","BTCF0:USTF0",1750957324825,0.7034946,107380.0,107370.0,0.61909591]
["bitfinex-derivatives","BTCF0:USTF0",1750957325136,1.34167398,107380.0,107370.0,0.1882119]
["bitfinex-derivatives","BTCF0:USTF0",1750957325335,1.34167398,107380.0,107370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750957325631,0.1862119,107370.0,107360.0,0.1862279]
["bitfinex-derivatives","BTCF0:USTF0",1750957325832,1.31779128,107370.0,107360.0,0.1862279]
["bitfinex-derivatives","BTCF0:USTF0",1750957326137,0.9596119,107370.0,107360.0,0.1862279]
["bitfinex-derivatives","BTCF0:USTF0",1750957327236,0.9596119,107370.0,107360.0,0.1882279]
["bitfinex-derivatives","BTCF0:USTF0",1750957327438,0.98464399,107370.0,107360.0,0.1882279]
["bitfinex-derivatives","BTCF0:USTF0",1750957327638,0.62384399,107370.0,107360.0,0.54640728]
["bitfinex-derivatives","BTCF0:USTF0",1750957327938,1.19908399,107370.0,107360.0,0.54640728]
["bitfinex-derivatives","BTCF0:USTF0",1750957328237,0.95908399,107370.0,107360.0,0.54640728]
["bitfinex-derivatives","BTCF0:USTF0",1750957328941,0.95908399,107370.0,107360.0,0.1882279]
["bitfinex-derivatives","BTCF0:USTF0",1750957329339,0.95908399,107370.0,107360.0,0.54640728]
["bitfinex-derivatives","BTCF0:USTF0",1750957336647,0.95908399,107370.0,107360.0,0.1882279]
["bitfinex-derivatives","BTCF0:USTF0",1750957336847,0.95908399,107370.0,107360.0,0.54640728]
["bitfinex-derivatives","BTCF0:USTF0",1750957341850,0.95908399,107370.0,107360.0,0.1882279]
["bitfinex-derivatives","BTCF0:USTF0",1750957342046,0.95908399,107370.0,107360.0,0.54640728]
["bitfinex-derivatives","BTCF0:USTF0",1750957342645,0.1862466,107350.0,107340.0,0.04771936]
["bitfinex-derivatives","BTCF0:USTF0",1750957342845,0.186264,107340.0,107330.0,0.72908588]
["bitfinex-derivatives","BTCF0:USTF0",1750957343050,0.27639609,107340.0,107330.0,0.3559762]
["bitfinex-derivatives","BTCF0:USTF0",1750957343252,0.30789609,107340.0,107330.0,0.3559762]
["bitfinex-derivatives","BTCF0:USTF0",1750957343451,0.1862813,107330.0,107320.0,1.21136387]
["bitfinex-derivatives","BTCF0:USTF0",1750957343747,0.21131339,107330.0,107320.0,0.40732759]
["bitfinex-derivatives","BTCF0:USTF0",1750957343941,0.84953339,107330.0,107320.0,0.23282629]
["bitfinex-derivatives","BTCF0:USTF0",1750957344141,1.21033339,107330.0,107320.0,0.59100567]
["bitfinex-derivatives","BTCF0:USTF0",1750957345346,1.21033339,107330.0,107320.0,0.23282629]
["bitfinex-derivatives","BTCF0:USTF0",1750957345545,1.21033339,107330.0,107320.0,0.59100567]
["bitfinex-derivatives","BTCF0:USTF0",1750957345743,1.21033339,107330.0,107320.0,0.20282629]
["bitfinex-derivatives","BTCF0:USTF0",1750957345942,1.21033339,107330.0,107320.0,0.20382629]
["bitfinex-derivatives","BTCF0:USTF0",1750957346650,1.21033339,107330.0,107320.0,0.20282629]
["bitfinex-derivatives","BTCF0:USTF0",1750957347243,0.84921339,107330.0,107320.0,0.56362629]
["bitfinex-derivatives","BTCF0:USTF0",1750957347448,0.21131339,107330.0,107320.0,0.93180567]
["bitfinex-derivatives","BTCF0:USTF0",1750957347650,0.02503209,107330.0,107320.0,1.59568505]
["bitfinex-derivatives","BTCF0:USTF0",1750957347952,0.279606,107340.0,107330.0,0.1862813]
["bitfinex-derivatives","BTCF0:USTF0",1750957348246,0.02477136,107340.0,107330.0,1.21236068]
["bitfinex-derivatives","BTCF0:USTF0",1750957349244,0.0002,107350.0,107340.0,0.186264]
["bitfinex-derivatives","BTCF0:USTF0",1750957349452,0.83321159,107360.0,107350.0,0.1862466]
["bitfinex-derivatives","BTCF0:USTF0",1750957349649,0.25757163,107360.0,107350.0,1.00022598]
["bitfinex-derivatives","BTCF0:USTF0",1750957350752,0.25757163,107360.0,107350.0,1.00222598]
["bitfinex-derivatives","BTCF0:USTF0",1750957351348,0.21101243,107360.0,107350.0,1.09222598]
["bitfinex-derivatives","BTCF0:USTF0",1750957351852,0.02476863,107360.0,107350.0,1.10731001]
["bitfinex-derivatives","BTCF0:USTF0",1750957352051,0.02476863,107360.0,107350.0,1.10631001]
["bitfinex-derivatives","BTCF0:USTF0",1750957352453,0.02476863,107360.0,107350.0,1.10531001]
["bitfinex-derivatives","BTCF0:USTF0",1750957352753,0.02476863,107360.0,107350.0,1.10731001]
["bitfinex-derivatives","BTCF0:USTF0",1750957352951,0.21099793,107360.0,107350.0,1.10731001]
["bitfinex-derivatives","BTCF0:USTF0",1750957353149,0.02476863,107360.0,107350.0,1.10731001]
["bitfinex-derivatives","BTCF0:USTF0",1750957353449,0.02476863,107360.0,107350.0,1.10831001]
["bitfinex-derivatives","BTCF0:USTF0",1750957353753,0.21099793,107360.0,107350.0,1.10831001]
["bitfinex-derivatives","BTCF0:USTF0",1750957354257,0.02476863,107360.0,107350.0,1.10831001]
["bitfinex-derivatives","BTCF0:USTF0",1750957354549,0.02476863,107360.0,107350.0,1.28831001]
["bitfinex-derivatives","BTCF0:USTF0",1750957355748,0.02476863,107360.0,107350.0,1.29763506]
["bitfinex-derivatives","BTCF0:USTF0",1750957356455,0.21099793,107360.0,107350.0,0.93945568]
["bitfinex-derivatives","BTCF0:USTF0",1750957356655,0.21099793,107360.0,107350.0,1.29763506]
["bitfinex-derivatives","BTCF0:USTF0",1750957357247,0.21099793,107360.0,107350.0,1.25671001]
["bitfinex-derivatives","BTCF0:USTF0",1750957357453,0.21099793,107360.0,107350.0,1.22611001]
["bitfinex-derivatives","BTCF0:USTF0",1750957357958,0.21099793,107360.0,107350.0,1.25911001]
["bitfinex-derivatives","BTCF0:USTF0",1750957358756,0.21099793,107360.0,107350.0,1.26826331]
["bitfinex-derivatives","BTCF0:USTF0",1750957359062,0.21099793,107360.0,107350.0,1.25911001]
["bitfinex-derivatives","BTCF0:USTF0",1750957362758,0.21099793,107360.0,107350.0,1.25611001]
["bitfinex-derivatives","BTCF0:USTF0",1750957363760,0.02476863,107360.0,107350.0,1.25611001]
["bitfinex-derivatives","BTCF0:USTF0",1750957364354,0.02476863,107360.0,107350.0,1.25811001]
["bitfinex-derivatives","BTCF0:USTF0",1750957364657,0.1864127,107370.0,107360.0,0.1862293]
["bitfinex-derivatives","BTCF0:USTF0",1750957364851,0.2110538,107370.0,107360.0,1.22310868]
["bitfinex-derivatives","BTCF0:USTF0",1750957365256,0.2110538,107370.0,107360.0,1.79806868]
["bitfinex-derivatives","BTCF0:USTF0",1750957366560,0.0248411,107370.0,107360.0,1.79806868]
["bitfinex-derivatives","BTCF0:USTF0",1750957366762,0.211053,107370.0,107360.0,1.79806868]
["bitfinex-derivatives","BTCF0:USTF0",1750957371267,0.211053,107370.0,107360.0,1.4398893]
["bitfinex-derivatives","BTCF0:USTF0",1750957371468,0.211053,107370.0,107360.0,1.79806868]
["bitfinex-derivatives","BTCF0:USTF0",1750957372964,0.0248411,107370.0,107360.0,1.79806868]
["bitfinex-derivatives","BTCF0:USTF0",1750957373268,0.1860004,107380.0,107370.0,0.1862119]
["bitfinex-derivatives","BTCF0:USTF0",1750957373269,0.2329458,107380.0,107370.0,0.1862119]
["bitfinex-derivatives","BTCF0:USTF0",1750957373568,0.25772572,107380.0,107370.0,1.01799128]
["bitfinex-derivatives","BTCF0:USTF0",1750957374669,0.32272572,107380.0,107370.0,0.95519128]
["bitfinex-derivatives","BTCF0:USTF0",1750957376464,0.32272572,107380.0,107370.0,0.98569128]
["bitfinex-derivatives","BTCF0:USTF0",1750957376658,0.32272572,107380.0,107370.0,1.01709128]
["bitfinex-derivatives","BTCF0:USTF0",1750957376863,0.25972572,107380.0,107370.0,1.01709128]
["bitfinex-derivatives","BTCF0:USTF0",1750957377367,0.21317692,107380.0,107370.0,1.01709128]
["bitfinex-derivatives","BTCF0:USTF0",1750957377567,0.21317692,107380.0,107370.0,1.09011186]
["bitfinex-derivatives","BTCF0:USTF0",1750957378165,0.02697992,107380.0,107370.0,1.32552087]
["bitfinex-derivatives","BTCF0:USTF0",1750957381963,0.02697992,107380.0,107370.0,1.05552087]
["bitfinex-derivatives","BTCF0:USTF0",1750957382177,0.02697992,107380.0,107370.0,1.29552087]
["bitfinex-derivatives","BTCF0:USTF0",1750957382960,0.002,107380.0,107370.0,1.29552087]
["bitfinex-derivatives","BTCF0:USTF0",1750957384463,0.02701222,107380.0,107370.0,1.29552087]
["bitfinex-derivatives","BTCF0:USTF0",1750957385571,0.0012,107390.0,107380.0,0.1861946]
["bitfinex-derivatives","BTCF0:USTF0",1750957385769,0.001,107390.0,107380.0,1.99705398]
["bitfinex-derivatives","BTCF0:USTF0",1750957385973,0.02600963,107390.0,107380.0,1.99705398]
["bitfinex-derivatives","BTCF0:USTF0",1750957386673,0.02900963,107390.0,107380.0,1.99705398]
["bitfinex-derivatives","BTCF0:USTF0",1750957389878,0.0002,107400.0,107390.0,0.1861773]
["bitfinex-derivatives","BTCF0:USTF0",1750957390066,0.2336658,107420.0,107400.0,0.1861599]
["bitfinex-derivatives","BTCF0:USTF0",1750957390067,0.0002,107410.0,107400.0,0.1861599]
["bitfinex-derivatives","BTCF0:USTF0",1750957390263,0.3417987,107420.0,107410.0,0.1861426]
["bitfinex-derivatives","BTCF0:USTF0",1750957390468,0.3729987,107420.0,107410.0,0.90512198]
["bitfinex-derivatives","BTCF0:USTF0",1750957392572,0.001,107420.0,107410.0,0.97847614]
["bitfinex-derivatives","BTCF0:USTF0",1750957393070,0.001,107420.0,107410.0,0.99380467]
["bitfinex-derivatives","BTCF0:USTF0",1750957393270,1e-07,107420.0,107410.0,1.25380467]
["bitfinex-derivatives","BTCF0:USTF0",1750957394374,0.0020001,107420.0,107410.0,1.25380467]
["bitfinex-derivatives","BTCF0:USTF0",1750957395775,1e-07,107420.0,107410.0,1.25480467]
["bitfinex-derivatives","BTCF0:USTF0",1750957396280,0.1861253,107420.0,107410.0,1.75276467]
["bitfinex-derivatives","BTCF0:USTF0",1750957396472,0.2165253,107420.0,107410.0,1.75276467]
["bitfinex-derivatives","BTCF0:USTF0",1750957397471,0.2165253,107420.0,107410.0,1.74341051]
["bitfinex-derivatives","BTCF0:USTF0",1750957397978,0.2486253,107420.0,107410.0,1.74341051]
["bitfinex-derivatives","BTCF0:USTF0",1750957398172,0.2486253,107420.0,107410.0,1.71137051]
["bitfinex-derivatives","BTCF0:USTF0",1750957398683,0.2486253,107420.0,107410.0,0.20147113]
["bitfinex-derivatives","BTCF0:USTF0",1750957398876,1.33760468,107420.0,107410.0,0.01632853]
["bitfinex-derivatives","BTCF0:USTF0",1750957399070,0.9794253,107420.0,107410.0,0.01632853]
["bitfinex-derivatives","BTCF0:USTF0",1750957399275,1.33760468,107420.0,107410.0,0.20247113]
["bitfinex-derivatives","BTCF0:USTF0",1750957399476,1.09760468,107420.0,107410.0,0.20247113]
["bitfinex-derivatives","BTCF0:USTF0",1750957400174,1.09760468,107420.0,107410.0,0.01632853]
["bitfinex-derivatives","BTCF0:USTF0",1750957400376,1.29760468,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750957400577,1.09760468,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750957400977,1.09760468,107420.0,107390.0,0.76438336]
["bitfinex-derivatives","BTCF0:USTF0",1750957400978,0.18616,107400.0,107390.0,0.79037438]
["bitfinex-derivatives","BTCF0:USTF0",1750957401175,0.90513938,107400.0,107390.0,0.29445438]
["bitfinex-derivatives","BTCF0:USTF0",1750957401378,0.96963938,107400.0,107390.0,0.29445438]
["bitfinex-derivatives","BTCF0:USTF0",1750957401678,0.61146,107400.0,107390.0,0.20136908]
["bitfinex-derivatives","BTCF0:USTF0",1750957401877,0.96963938,107400.0,107390.0,0.20136908]
["bitfinex-derivatives","BTCF0:USTF0",1750957402375,0.96963938,107400.0,107390.0,0.20236908]
["bitfinex-derivatives","BTCF0:USTF0",1750957402677,0.99463165,107400.0,107390.0,0.20236908]
["bitfinex-derivatives","BTCF0:USTF0",1750957403181,0.99463165,107400.0,107390.0,0.20136908]
["bitfinex-derivatives","BTCF0:USTF0",1750957403380,0.99463165,107400.0,107390.0,0.20536908]
["bitfinex-derivatives","BTCF0:USTF0",1750957403680,0.63645227,107400.0,107390.0,0.20536908]
["bitfinex-derivatives","BTCF0:USTF0",1750957403880,0.63645227,107400.0,107390.0,0.20236908]
["bitfinex-derivatives","BTCF0:USTF0",1750957404078,0.27565227,107400.0,107390.0,0.56054846]
["bitfinex-derivatives","BTCF0:USTF0",1750957407278,0.27565227,107400.0,107390.0,0.20236908]
["bitfinex-derivatives","BTCF0:USTF0",1750957407782,0.27565227,107400.0,107390.0,0.56054846]
["bitfinex-derivatives","BTCF0:USTF0",1750957408484,0.27565227,107400.0,107390.0,0.96134846]
["bitfinex-derivatives","BTCF0:USTF0",1750957408485,0.05819227,107400.0,107390.0,0.96134846]
["bitfinex-derivatives","BTCF0:USTF0",1750957408692,0.05819227,107400.0,107390.0,1.23754846]
["bitfinex-derivatives","BTCF0:USTF0",1750957409095,0.02499227,107400.0,107390.0,1.37298846]
["bitfinex-derivatives","BTCF0:USTF0",1750957410694,0.21115227,107400.0,107390.0,1.37298846]
["bitfinex-derivatives","BTCF0:USTF0",1750957410896,0.21115227,107400.0,107390.0,1.01480908]
["bitfinex-derivatives","BTCF0:USTF0",1750957411098,0.21115227,107400.0,107390.0,0.91860908]
["bitfinex-derivatives","BTCF0:USTF0",1750957411296,0.27675227,107400.0,107390.0,0.78316908]
["bitfinex-derivatives","BTCF0:USTF0",1750957411497,0.27675227,107400.0,107390.0,0.42236908]
["bitfinex-derivatives","BTCF0:USTF0",1750957412200,0.27675227,107400.0,107390.0,0.78316908]
["bitfinex-derivatives","BTCF0:USTF0",1750957412400,0.27675227,107400.0,107390.0,0.42236908]
["bitfinex-derivatives","BTCF0:USTF0",1750957413095,0.63755227,107400.0,107390.0,0.20236908]
["bitfinex-derivatives","BTCF0:USTF0",1750957415204,1.21255227,107400.0,107390.0,0.20236908]
["bitfinex-derivatives","BTCF0:USTF0",1750957415806,0.85175227,107400.0,107390.0,0.20236908]
["bitfinex-derivatives","BTCF0:USTF0",1750957416006,1.21255227,107400.0,107390.0,0.20236908]
["bitfinex-derivatives","BTCF0:USTF0",1750957421007,0.85175227,107400.0,107390.0,0.20236908]
["bitfinex-derivatives","BTCF0:USTF0",1750957421810,0.85175227,107400.0,107390.0,0.56054846]
["bitfinex-derivatives","BTCF0:USTF0",1750957422008,0.66559227,107400.0,107390.0,0.98194846]
["bitfinex-derivatives","BTCF0:USTF0",1750957422215,0.81875207,107400.0,107390.0,1.01504846]
["bitfinex-derivatives","BTCF0:USTF0",1750957422405,0.59935227,107400.0,107390.0,1.16504846]
["bitfinex-derivatives","BTCF0:USTF0",1750957422603,0.57436,107400.0,107390.0,1.16504846]
["bitfinex-derivatives","BTCF0:USTF0",1750957423006,0.8686536,107410.0,107400.0,0.1861591]
["bitfinex-derivatives","BTCF0:USTF0",1750957423206,0.02492678,107410.0,107400.0,0.60733848]
["bitfinex-derivatives","BTCF0:USTF0",1750957423505,0.78554858,107410.0,107400.0,0.62733848]
["bitfinex-derivatives","BTCF0:USTF0",1750957424012,0.02492678,107410.0,107400.0,0.62733848]
["bitfinex-derivatives","BTCF0:USTF0",1750957424212,0.21106848,107410.0,107400.0,0.62733848]
["bitfinex-derivatives","BTCF0:USTF0",1750957425410,0.21106848,107410.0,107400.0,0.2691591]
["bitfinex-derivatives","BTCF0:USTF0",1750957426110,0.21106848,107410.0,107400.0,0.62733848]
["bitfinex-derivatives","BTCF0:USTF0",1750957426516,0.21106848,107410.0,107400.0,0.2386591]
["bitfinex-derivatives","BTCF0:USTF0",1750957426718,0.30846848,107410.0,107400.0,0.2386591]
["bitfinex-derivatives","BTCF0:USTF0",1750957427410,0.30946848,107410.0,107400.0,0.2386591]
["bitfinex-derivatives","BTCF0:USTF0",1750957428309,0.30846848,107410.0,107400.0,0.2386591]
["bitfinex-derivatives","BTCF0:USTF0",1750957428610,0.30846848,107410.0,107400.0,0.2396591]
["bitfinex-derivatives","BTCF0:USTF0",1750957429014,0.30846848,107410.0,107400.0,0.2416591]
["bitfinex-derivatives","BTCF0:USTF0",1750957435316,0.21106848,107410.0,107400.0,0.63163848]
["bitfinex-derivatives","BTCF0:USTF0",1750957437919,0.21106848,107410.0,107400.0,0.2734591]
["bitfinex-derivatives","BTCF0:USTF0",1750957438113,0.27256848,107410.0,107400.0,0.2734591]
["bitfinex-derivatives","BTCF0:USTF0",1750957438715,0.63074786,107410.0,107400.0,0.2091591]
["bitfinex-derivatives","BTCF0:USTF0",1750957439317,0.27256848,107410.0,107400.0,0.2091591]
["bitfinex-derivatives","BTCF0:USTF0",1750957439518,0.63336848,107410.0,107400.0,0.2091591]
["bitfinex-derivatives","BTCF0:USTF0",1750957439932,0.63336848,107410.0,107400.0,0.2061591]
["bitfinex-derivatives","BTCF0:USTF0",1750957440220,0.63336848,107410.0,107400.0,0.2071583]
["bitfinex-derivatives","BTCF0:USTF0",1750957440521,0.99154786,107410.0,107400.0,0.1871583]
["bitfinex-derivatives","BTCF0:USTF0",1750957442017,1.00154786,107410.0,107400.0,0.1871583]
["bitfinex-derivatives","BTCF0:USTF0",1750957442916,1.00154786,107410.0,107400.0,0.187158]
["bitfinex-derivatives","BTCF0:USTF0",1750957444426,1.00154786,107410.0,107400.0,0.186158]
["bitfinex-derivatives","BTCF0:USTF0",1750957444618,1.00154786,107410.0,107400.0,0.187158]
["bitfinex-derivatives","BTCF0:USTF0",1750957445021,1.00154786,107410.0,107400.0,0.186158]
["bitfinex-derivatives","BTCF0:USTF0",1750957445220,1.00154786,107410.0,107400.0,0.187158]
["bitfinex-derivatives","BTCF0:USTF0",1750957446523,0.64336848,107410.0,107400.0,0.187158]
["bitfinex-derivatives","BTCF0:USTF0",1750957447124,0.64336848,107410.0,107400.0,0.186158]
["bitfinex-derivatives","BTCF0:USTF0",1750957447422,0.64336848,107410.0,107400.0,0.187158]
["bitfinex-derivatives","BTCF0:USTF0",1750957447622,0.79518848,107410.0,107400.0,0.54533738]
["bitfinex-derivatives","BTCF0:USTF0",1750957447814,0.78518848,107410.0,107400.0,0.63863738]
["bitfinex-derivatives","BTCF0:USTF0",1750957449227,0.78518848,107410.0,107400.0,0.64803108]
["bitfinex-derivatives","BTCF0:USTF0",1750957449725,0.78526848,107410.0,107400.0,0.64803108]
["bitfinex-derivatives","BTCF0:USTF0",1750957449925,0.78526848,107410.0,107400.0,0.65003108]
["bitfinex-derivatives","BTCF0:USTF0",1750957450129,0.78526848,107410.0,107400.0,0.64063738]
["bitfinex-derivatives","BTCF0:USTF0",1750957450717,0.21106848,107410.0,107400.0,0.64063738]
["bitfinex-derivatives","BTCF0:USTF0",1750957450923,0.21106848,107410.0,107400.0,0.69063738]
["bitfinex-derivatives","BTCF0:USTF0",1750957450924,0.78514848,107410.0,107400.0,0.69063738]
["bitfinex-derivatives","BTCF0:USTF0",1750957451323,0.59900678,107410.0,107400.0,0.69063738]
["bitfinex-derivatives","BTCF0:USTF0",1750957451526,0.02492678,107410.0,107400.0,1.05143738]
["bitfinex-derivatives","BTCF0:USTF0",1750957451828,0.02492678,107410.0,107400.0,1.26143738]
["bitfinex-derivatives","BTCF0:USTF0",1750957452232,0.02492678,107410.0,107400.0,1.75473676]
["bitfinex-derivatives","BTCF0:USTF0",1750957452727,0.02492678,107410.0,107400.0,1.40566472]
["bitfinex-derivatives","BTCF0:USTF0",1750957453130,0.0002001,107420.0,107410.0,0.1861389]
["bitfinex-derivatives","BTCF0:USTF0",1750957453431,0.02475865,107420.0,107410.0,1.22791828]
["bitfinex-derivatives","BTCF0:USTF0",1750957454719,0.02475865,107420.0,107410.0,0.8697389]
["bitfinex-derivatives","BTCF0:USTF0",1750957454922,0.02475865,107420.0,107410.0,1.22791828]
["bitfinex-derivatives","BTCF0:USTF0",1750957456733,0.02475865,107420.0,107410.0,1.22891828]
["bitfinex-derivatives","BTCF0:USTF0",1750957457133,1e-07,107420.0,107410.0,1.22891828]
["bitfinex-derivatives","BTCF0:USTF0",1750957457833,1e-07,107420.0,107410.0,1.80267828]
["bitfinex-derivatives","BTCF0:USTF0",1750957458933,1e-07,107420.0,107410.0,2.05267828]
["bitfinex-derivatives","BTCF0:USTF0",1750957459232,0.0002,107430.0,107420.0,0.1861217]
["bitfinex-derivatives","BTCF0:USTF0",1750957459433,0.0002,107440.0,107430.0,0.1861044]
["bitfinex-derivatives","BTCF0:USTF0",1750957459629,0.9329019,107450.0,107440.0,0.186087]
["bitfinex-derivatives","BTCF0:USTF0",1750957459834,1.1069523,107450.0,107440.0,0.186087]
["bitfinex-derivatives","BTCF0:USTF0",1750957460333,1.1069523,107450.0,107440.0,0.25874042]
["bitfinex-derivatives","BTCF0:USTF0",1750957460733,1.1119523,107450.0,107440.0,0.25874042]
["bitfinex-derivatives","BTCF0:USTF0",1750957460930,1.1119523,107450.0,107440.0,0.29124042]
["bitfinex-derivatives","BTCF0:USTF0",1750957461429,0.4916708,107450.0,107440.0,0.29124042]
["bitfinex-derivatives","BTCF0:USTF0",1750957461635,0.3986201,107450.0,107440.0,1.01942412]
["bitfinex-derivatives","BTCF0:USTF0",1750957461830,0.0302504,107450.0,107440.0,1.05152412]
["bitfinex-derivatives","BTCF0:USTF0",1750957462626,0.2163201,107450.0,107440.0,1.05152412]
["bitfinex-derivatives","BTCF0:USTF0",1750957463126,0.0302504,107450.0,107440.0,1.05152412]
["bitfinex-derivatives","BTCF0:USTF0",1750957463538,0.2163201,107450.0,107440.0,1.05152412]
["bitfinex-derivatives","BTCF0:USTF0",1750957464138,0.1920697,107450.0,107440.0,1.05152412]
["bitfinex-derivatives","BTCF0:USTF0",1750957465739,0.006,107450.0,107440.0,1.05152412]
["bitfinex-derivatives","BTCF0:USTF0",1750957467228,0.1920697,107450.0,107440.0,0.69334474]
["bitfinex-derivatives","BTCF0:USTF0",1750957467536,0.006,107450.0,107440.0,1.05152412]
["bitfinex-derivatives","BTCF0:USTF0",1750957467840,0.006,107450.0,107440.0,1.06152412]
["bitfinex-derivatives","BTCF0:USTF0",1750957468035,0.004,107450.0,107440.0,1.19712412]
["bitfinex-derivatives","BTCF0:USTF0",1750957468544,0.004,107450.0,107440.0,1.38712412]
["bitfinex-derivatives","BTCF0:USTF0",1750957472237,0.1900697,107450.0,107440.0,1.38712412]
["bitfinex-derivatives","BTCF0:USTF0",1750957472439,0.1900697,107450.0,107440.0,0.85204042]
["bitfinex-derivatives","BTCF0:USTF0",1750957472636,0.27850879,107450.0,107440.0,0.45874042]
["bitfinex-derivatives","BTCF0:USTF0",1750957472837,0.31080879,107450.0,107440.0,1.03306042]
["bitfinex-derivatives","BTCF0:USTF0",1750957474741,0.31080879,107450.0,107440.0,0.45874042]
["bitfinex-derivatives","BTCF0:USTF0",1750957477745,0.31080879,107450.0,107440.0,0.8493198]
["bitfinex-derivatives","BTCF0:USTF0",1750957479250,0.31080879,107450.0,107440.0,0.86459384]
["bitfinex-derivatives","BTCF0:USTF0",1750957479544,0.12473909,107450.0,107440.0,0.86459384]
["bitfinex-derivatives","BTCF0:USTF0",1750957479749,0.31080879,107450.0,107440.0,1.22539384]
["bitfinex-derivatives","BTCF0:USTF0",1750957480050,0.31080879,107450.0,107440.0,1.25699384]
["bitfinex-derivatives","BTCF0:USTF0",1750957480348,0.21430879,107450.0,107440.0,1.25699384]
["bitfinex-derivatives","BTCF0:USTF0",1750957480549,0.02823909,107450.0,107440.0,1.25699384]
["bitfinex-derivatives","BTCF0:USTF0",1750957482850,0.02823909,107450.0,107440.0,1.59989918]
["bitfinex-derivatives","BTCF0:USTF0",1750957483545,0.02823909,107450.0,107440.0,1.2417198]
["bitfinex-derivatives","BTCF0:USTF0",1750957483948,0.02823909,107450.0,107440.0,1.25728557]
["bitfinex-derivatives","BTCF0:USTF0",1750957484148,0.21430879,107450.0,107440.0,1.25728557]
["bitfinex-derivatives","BTCF0:USTF0",1750957484339,0.02823909,107450.0,107440.0,1.25728557]
["bitfinex-derivatives","BTCF0:USTF0",1750957484945,0.02623909,107450.0,107440.0,1.61546495]
["bitfinex-derivatives","BTCF0:USTF0",1750957485343,0.02623909,107450.0,107440.0,1.25728557]
["bitfinex-derivatives","BTCF0:USTF0",1750957486346,0.02623909,107450.0,107440.0,1.61546495]
["bitfinex-derivatives","BTCF0:USTF0",1750957487052,0.02623909,107450.0,107440.0,1.25728557]
["bitfinex-derivatives","BTCF0:USTF0",1750957487752,0.02623909,107450.0,107440.0,1.25689936]
["bitfinex-derivatives","BTCF0:USTF0",1750957489251,0.02623909,107450.0,107440.0,1.61507874]
["bitfinex-derivatives","BTCF0:USTF0",1750957489555,0.02623909,107450.0,107440.0,1.25689936]
["bitfinex-derivatives","BTCF0:USTF0",1750957489752,0.02623909,107450.0,107440.0,1.61507874]
["bitfinex-derivatives","BTCF0:USTF0",1750957491856,0.02523909,107450.0,107440.0,1.25689936]
["bitfinex-derivatives","BTCF0:USTF0",1750957492055,0.02523909,107450.0,107440.0,1.25989936]
["bitfinex-derivatives","BTCF0:USTF0",1750957494956,0.02523909,107450.0,107440.0,1.61807874]
["bitfinex-derivatives","BTCF0:USTF0",1750957495949,0.0002,107460.0,107450.0,0.1860698]
["bitfinex-derivatives","BTCF0:USTF0",1750957496151,0.0002,107470.0,107460.0,0.1860525]
["bitfinex-derivatives","BTCF0:USTF0",1750957496347,0.81263935,107480.0,107470.0,0.1860351]
["bitfinex-derivatives","BTCF0:USTF0",1750957496557,0.81243935,107480.0,107470.0,0.54421448]
["bitfinex-derivatives","BTCF0:USTF0",1750957496757,0.81243935,107480.0,107470.0,0.1860351]
["bitfinex-derivatives","BTCF0:USTF0",1750957497460,0.31211905,107480.0,107470.0,0.54421448]
["bitfinex-derivatives","BTCF0:USTF0",1750957497648,0.03148485,107480.0,107470.0,0.54421448]
["bitfinex-derivatives","BTCF0:USTF0",1750957497850,0.03148485,107480.0,107470.0,0.2793351]
["bitfinex-derivatives","BTCF0:USTF0",1750957498159,0.03148485,107480.0,107470.0,1.57283448]
["bitfinex-derivatives","BTCF0:USTF0",1750957498852,0.03148485,107480.0,107470.0,1.70831448]
["bitfinex-derivatives","BTCF0:USTF0",1750957499457,0.03448485,107480.0,107470.0,1.70831448]
["bitfinex-derivatives","BTCF0:USTF0",1750957500264,0.22050265,107480.0,107470.0,1.70831448]
["bitfinex-derivatives","BTCF0:USTF0",1750957500861,0.03448485,107480.0,107470.0,1.70831448]
["bitfinex-derivatives","BTCF0:USTF0",1750957501260,0.03448485,107480.0,107470.0,1.71831448]
["bitfinex-derivatives","BTCF0:USTF0",1750957501565,0.03448485,107480.0,107470.0,1.72746894]
["bitfinex-derivatives","BTCF0:USTF0",1750957501762,0.22050265,107480.0,107470.0,1.72746894]
["bitfinex-derivatives","BTCF0:USTF0",1750957502368,0.22050265,107480.0,107470.0,1.01746894]
["bitfinex-derivatives","BTCF0:USTF0",1750957502570,0.22050265,107480.0,107470.0,1.30516894]
["bitfinex-derivatives","BTCF0:USTF0",1750957502770,0.28490265,107480.0,107470.0,0.58661448]
["bitfinex-derivatives","BTCF0:USTF0",1750957503079,0.1860351,107470.0,107460.0,0.9418703]
["bitfinex-derivatives","BTCF0:USTF0",1750957503368,0.30698442,107470.0,107460.0,0.3680303]
["bitfinex-derivatives","BTCF0:USTF0",1750957504461,0.30698442,107470.0,107460.0,0.72620968]
["bitfinex-derivatives","BTCF0:USTF0",1750957505363,0.30698442,107470.0,107460.0,0.73620968]
["bitfinex-derivatives","BTCF0:USTF0",1750957505572,0.12094932,107470.0,107460.0,1.27700968]
["bitfinex-derivatives","BTCF0:USTF0",1750957505773,0.02464932,107470.0,107460.0,1.34150968]
["bitfinex-derivatives","BTCF0:USTF0",1750957505964,0.02464932,107470.0,107460.0,1.37160968]
["bitfinex-derivatives","BTCF0:USTF0",1750957507466,0.02564932,107470.0,107460.0,1.37160968]
["bitfinex-derivatives","BTCF0:USTF0",1750957507665,0.02564932,107470.0,107460.0,1.38097315]
["bitfinex-derivatives","BTCF0:USTF0",1750957510975,0.001,107470.0,107460.0,1.38097315]
["bitfinex-derivatives","BTCF0:USTF0",1750957511677,1e-07,107470.0,107460.0,1.38097315]
["bitfinex-derivatives","BTCF0:USTF0",1750957513170,1e-07,107470.0,107460.0,1.67977315]
["bitfinex-derivatives","BTCF0:USTF0",1750957513674,0.00703553,107480.0,107470.0,0.1860351]
["bitfinex-derivatives","BTCF0:USTF0",1750957513872,0.00683553,107480.0,107470.0,1.83309448]
["bitfinex-derivatives","BTCF0:USTF0",1750957514074,0.03148341,107480.0,107470.0,1.83309448]
["bitfinex-derivatives","BTCF0:USTF0",1750957514377,0.21750121,107480.0,107470.0,1.76941448]
["bitfinex-derivatives","BTCF0:USTF0",1750957514567,0.03148341,107480.0,107470.0,1.86361448]
["bitfinex-derivatives","BTCF0:USTF0",1750957520377,0.21750121,107480.0,107470.0,1.28921448]
["bitfinex-derivatives","BTCF0:USTF0",1750957520682,0.21750121,107480.0,107470.0,1.86349448]
["bitfinex-derivatives","BTCF0:USTF0",1750957520885,0.21750121,107480.0,107470.0,1.93723448]
["bitfinex-derivatives","BTCF0:USTF0",1750957521078,0.31370121,107480.0,107470.0,1.90473448]
["bitfinex-derivatives","BTCF0:USTF0",1750957521383,0.12768341,107480.0,107470.0,1.90473448]
["bitfinex-derivatives","BTCF0:USTF0",1750957521586,0.03148341,107480.0,107470.0,1.97083448]
["bitfinex-derivatives","BTCF0:USTF0",1750957522984,0.03148341,107480.0,107470.0,1.97075448]
["bitfinex-derivatives","BTCF0:USTF0",1750957523289,0.21750121,107480.0,107470.0,1.97075448]
["bitfinex-derivatives","BTCF0:USTF0",1750957523589,0.03148341,107480.0,107470.0,1.97075448]
["bitfinex-derivatives","BTCF0:USTF0",1750957524785,0.21750121,107480.0,107470.0,1.97075448]
["bitfinex-derivatives","BTCF0:USTF0",1750957524987,0.21750121,107480.0,107470.0,1.93775448]
["bitfinex-derivatives","BTCF0:USTF0",1750957525184,0.28280121,107480.0,107470.0,1.93775448]
["bitfinex-derivatives","BTCF0:USTF0",1750957525383,0.09678341,107480.0,107470.0,1.93775448]
["bitfinex-derivatives","BTCF0:USTF0",1750957525583,0.09678341,107480.0,107470.0,1.97065448]
["bitfinex-derivatives","BTCF0:USTF0",1750957526988,0.09678341,107480.0,107470.0,1.26101448]
["bitfinex-derivatives","BTCF0:USTF0",1750957527190,0.28280121,107480.0,107470.0,1.76925448]
["bitfinex-derivatives","BTCF0:USTF0",1750957527490,0.09678341,107480.0,107470.0,1.76925448]
["bitfinex-derivatives","BTCF0:USTF0",1750957528387,0.28280121,107480.0,107470.0,1.76925448]
["bitfinex-derivatives","BTCF0:USTF0",1750957529182,0.64098059,107480.0,107470.0,0.4760351]
["bitfinex-derivatives","BTCF0:USTF0",1750957529386,0.64098059,107480.0,107470.0,0.1860351]
["bitfinex-derivatives","BTCF0:USTF0",1750957529586,1.01178059,107480.0,107470.0,0.1860351]
["bitfinex-derivatives","BTCF0:USTF0",1750957529785,0.65360121,107480.0,107470.0,0.1860351]
["bitfinex-derivatives","BTCF0:USTF0",1750957529987,0.28280121,107480.0,107470.0,0.54421448]
["bitfinex-derivatives","BTCF0:USTF0",1750957530187,0.28280121,107480.0,107470.0,0.91501448]
["bitfinex-derivatives","BTCF0:USTF0",1750957530593,0.28280121,107480.0,107470.0,1.15931448]
["bitfinex-derivatives","BTCF0:USTF0",1750957530780,0.09678341,107480.0,107470.0,1.15931448]
["bitfinex-derivatives","BTCF0:USTF0",1750957531100,0.03148341,107480.0,107470.0,1.15931448]
["bitfinex-derivatives","BTCF0:USTF0",1750957531301,0.03148341,107480.0,107470.0,1.73411448]
["bitfinex-derivatives","BTCF0:USTF0",1750957531993,0.21750121,107480.0,107470.0,1.73411448]
["bitfinex-derivatives","BTCF0:USTF0",1750957532896,0.03148341,107480.0,107470.0,1.73411448]
["bitfinex-derivatives","BTCF0:USTF0",1750957535799,0.03148341,107480.0,107470.0,1.3759351]
["bitfinex-derivatives","BTCF0:USTF0",1750957535997,0.03148341,107480.0,107470.0,1.73411448]
["bitfinex-derivatives","BTCF0:USTF0",1750957537399,0.0002,107490.0,107480.0,0.1860177]
["bitfinex-derivatives","BTCF0:USTF0",1750957537600,0.0986,107500.0,107490.0,0.1860004]
["bitfinex-derivatives","BTCF0:USTF0",1750957537601,0.0052,107500.0,107490.0,0.1860004]
["bitfinex-derivatives","BTCF0:USTF0",1750957537798,0.0052,107500.0,107490.0,1.61461978]
["bitfinex-derivatives","BTCF0:USTF0",1750957537799,0.005,107500.0,107490.0,1.61461978]
["bitfinex-derivatives","BTCF0:USTF0",1750957538404,0.005,107500.0,107490.0,1.2564404]
["bitfinex-derivatives","BTCF0:USTF0",1750957538601,0.005,107500.0,107490.0,1.61461978]
["bitfinex-derivatives","BTCF0:USTF0",1750957538801,0.1929831,107500.0,107490.0,1.58231978]
["bitfinex-derivatives","BTCF0:USTF0",1750957539007,0.2559831,107500.0,107490.0,1.58231978]
["bitfinex-derivatives","BTCF0:USTF0",1750957539600,0.007,107500.0,107490.0,1.81431978]
["bitfinex-derivatives","BTCF0:USTF0",1750957540796,0.007,107500.0,107490.0,1.4561404]
["bitfinex-derivatives","BTCF0:USTF0",1750957541000,0.007,107500.0,107490.0,1.81431978]
["bitfinex-derivatives","BTCF0:USTF0",1750957542805,0.1929832,107500.0,107490.0,1.81431978]
["bitfinex-derivatives","BTCF0:USTF0",1750957543006,0.2549832,107500.0,107490.0,1.78319978]
["bitfinex-derivatives","BTCF0:USTF0",1750957543208,0.2858832,107500.0,107490.0,1.4248604]
["bitfinex-derivatives","BTCF0:USTF0",1750957543410,0.2858832,107500.0,107490.0,0.5968004]
["bitfinex-derivatives","BTCF0:USTF0",1750957543708,0.2858832,107500.0,107490.0,0.7620004]
["bitfinex-derivatives","BTCF0:USTF0",1750957544008,0.6466832,107500.0,107490.0,0.7620004]
["bitfinex-derivatives","BTCF0:USTF0",1750957544207,0.6466832,107500.0,107490.0,0.1860004]
["bitfinex-derivatives","BTCF0:USTF0",1750957544507,0.1860004,107490.0,107480.0,0.55963088]
["bitfinex-derivatives","BTCF0:USTF0",1750957544706,0.97687978,107490.0,107480.0,0.3514515]
["bitfinex-derivatives","BTCF0:USTF0",1750957544914,0.78087938,107490.0,107470.0,0.0465085]
["bitfinex-derivatives","BTCF0:USTF0",1750957545207,0.99909708,107480.0,107470.0,0.1860317]
["bitfinex-derivatives","BTCF0:USTF0",1750957545406,1.11909708,107480.0,107470.0,0.1860317]
["bitfinex-derivatives","BTCF0:USTF0",1750957545805,0.7609177,107480.0,107470.0,0.1860317]
["bitfinex-derivatives","BTCF0:USTF0",1750957546005,1.11909708,107480.0,107470.0,0.1860317]
["bitfinex-derivatives","BTCF0:USTF0",1750957546310,1.25861828,107480.0,107470.0,0.186035]
["bitfinex-derivatives","BTCF0:USTF0",1750957546510,1.25861828,107480.0,107470.0,0.187035]
["bitfinex-derivatives","BTCF0:USTF0",1750957546707,1.71861828,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750957547097,1.85393828,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750957547297,1.60393828,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750957548511,0.1860351,107470.0,107460.0,0.2790671]
["bitfinex-derivatives","BTCF0:USTF0",1750957548810,1.54769448,107470.0,107460.0,0.2790671]
["bitfinex-derivatives","BTCF0:USTF0",1750957549007,1.54769448,107470.0,107460.0,0.2325544]
["bitfinex-derivatives","BTCF0:USTF0",1750957549400,1.57241067,107470.0,107460.0,0.1860417]
["bitfinex-derivatives","BTCF0:USTF0",1750957549907,1.57241067,107470.0,107460.0,0.1870452]
["bitfinex-derivatives","BTCF0:USTF0",1750957553307,1.57241067,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750957553508,0.1860697,107450.0,107440.0,0.35856921]
["bitfinex-derivatives","BTCF0:USTF0",1750957553709,1.12016908,107450.0,107440.0,0.32656921]
["bitfinex-derivatives","BTCF0:USTF0",1750957554012,1.12016908,107450.0,107440.0,0.18700591]
["bitfinex-derivatives","BTCF0:USTF0",1750957554013,1.54326908,107450.0,107440.0,0.18700591]
["bitfinex-derivatives","BTCF0:USTF0",1750957554411,1.18326908,107450.0,107440.0,0.18700591]
["bitfinex-derivatives","BTCF0:USTF0",1750957554809,1.92406908,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750957555015,1.92406908,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1750957555413,1.92406908,107450.0,107440.0,0.00293071]
["bitfinex-derivatives","BTCF0:USTF0",1750957555913,1.92406908,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1750957556113,1.92506908,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1750957556313,1.91575583,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1750957556713,0.186087,107440.0,107430.0,0.1861043]
["bitfinex-derivatives","BTCF0:USTF0",1750957556903,1.26757313,107440.0,107430.0,0.1861043]
["bitfinex-derivatives","BTCF0:USTF0",1750957557107,0.1861043,107430.0,107420.0,0.1861136]
["bitfinex-derivatives","BTCF0:USTF0",1750957557313,0.8257843,107430.0,107420.0,0.1861136]
["bitfinex-derivatives","BTCF0:USTF0",1750957557913,0.90141457,107430.0,107420.0,0.1861136]
["bitfinex-derivatives","BTCF0:USTF0",1750957558404,0.32553457,107430.0,107420.0,0.5469136]
["bitfinex-derivatives","BTCF0:USTF0",1750957558616,0.26173457,107430.0,107420.0,1.07577973]
["bitfinex-derivatives","BTCF0:USTF0",1750957558811,0.26173457,107430.0,107420.0,1.13877973]
["bitfinex-derivatives","BTCF0:USTF0",1750957559812,0.26173457,107430.0,107420.0,0.7199136]
["bitfinex-derivatives","BTCF0:USTF0",1750957560215,0.26173457,107430.0,107420.0,0.7229136]
["bitfinex-derivatives","BTCF0:USTF0",1750957560507,0.07563027,107430.0,107420.0,0.9229136]
["bitfinex-derivatives","BTCF0:USTF0",1750957560705,0.2328139,107440.0,107430.0,0.1861043]
["bitfinex-derivatives","BTCF0:USTF0",1750957560906,0.2791373,107440.0,107430.0,0.8204043]
["bitfinex-derivatives","BTCF0:USTF0",1750957561715,0.35414942,107440.0,107430.0,0.8204043]
["bitfinex-derivatives","BTCF0:USTF0",1750957562507,0.35414942,107440.0,107430.0,0.8214043]
["bitfinex-derivatives","BTCF0:USTF0",1750957562908,0.30862602,107440.0,107430.0,0.8214043]
["bitfinex-derivatives","BTCF0:USTF0",1750957563212,0.07601212,107440.0,107430.0,1.24027043]
["bitfinex-derivatives","BTCF0:USTF0",1750957563405,0.26209912,107440.0,107430.0,0.6096043]
["bitfinex-derivatives","BTCF0:USTF0",1750957563612,0.26109912,107440.0,107430.0,0.6126043]
["bitfinex-derivatives","BTCF0:USTF0",1750957563817,0.29259912,107440.0,107430.0,0.6136043]
["bitfinex-derivatives","BTCF0:USTF0",1750957565813,0.32539912,107440.0,107430.0,0.5830043]
["bitfinex-derivatives","BTCF0:USTF0",1750957566017,0.35749912,107440.0,107430.0,0.5830043]
["bitfinex-derivatives","BTCF0:USTF0",1750957567216,0.35749912,107440.0,107430.0,0.5810043]
["bitfinex-derivatives","BTCF0:USTF0",1750957567412,0.35849912,107440.0,107430.0,0.5810043]
["bitfinex-derivatives","BTCF0:USTF0",1750957568616,0.29489912,107440.0,107430.0,0.5810043]
["bitfinex-derivatives","BTCF0:USTF0",1750957568912,0.26209912,107440.0,107430.0,0.5810043]
["bitfinex-derivatives","BTCF0:USTF0",1750957569517,0.26209912,107440.0,107430.0,0.3300043]
["bitfinex-derivatives","BTCF0:USTF0",1750957569717,0.26209912,107440.0,107430.0,0.3310043]
["bitfinex-derivatives","BTCF0:USTF0",1750957570825,0.62389912,107440.0,107430.0,0.3300043]
["bitfinex-derivatives","BTCF0:USTF0",1750957572127,0.64840245,107440.0,107430.0,0.3300043]
["bitfinex-derivatives","BTCF0:USTF0",1750957572426,0.26309912,107440.0,107430.0,0.3300043]
["bitfinex-derivatives","BTCF0:USTF0",1750957573328,0.28761861,107440.0,107430.0,0.3300043]
["bitfinex-derivatives","BTCF0:USTF0",1750957575232,0.10153161,107440.0,107430.0,0.74887043]
["bitfinex-derivatives","BTCF0:USTF0",1750957575446,0.10153161,107440.0,107430.0,1.34967043]
["bitfinex-derivatives","BTCF0:USTF0",1750957576335,0.10153161,107440.0,107430.0,1.2881293]
["bitfinex-derivatives","BTCF0:USTF0",1750957576939,0.10203161,107440.0,107430.0,1.2881293]
["bitfinex-derivatives","BTCF0:USTF0",1750957577540,0.10203161,107440.0,107430.0,0.9308043]
["bitfinex-derivatives","BTCF0:USTF0",1750957577839,0.10203161,107440.0,107430.0,1.30330666]
["bitfinex-derivatives","BTCF0:USTF0",1750957578042,0.0025,107440.0,107430.0,1.30330666]
["bitfinex-derivatives","BTCF0:USTF0",1750957579530,0.02670057,107440.0,107430.0,1.30330666]
["bitfinex-derivatives","BTCF0:USTF0",1750957579942,0.0025,107440.0,107430.0,1.30330666]
["bitfinex-derivatives","BTCF0:USTF0",1750957580138,0.0025,107440.0,107430.0,1.43946666]
["bitfinex-derivatives","BTCF0:USTF0",1750957584351,0.0025,107440.0,107430.0,1.44883946]
["bitfinex-derivatives","BTCF0:USTF0",1750957585251,0.0025,107440.0,107430.0,1.31267946]
["bitfinex-derivatives","BTCF0:USTF0",1750957585448,0.0025,107440.0,107430.0,2.02555946]
["bitfinex-derivatives","BTCF0:USTF0",1750957585852,0.0025,107440.0,107430.0,2.02559946]
["bitfinex-derivatives","BTCF0:USTF0",1750957587753,0.0025,107440.0,107430.0,2.02615946]
["bitfinex-derivatives","BTCF0:USTF0",1750957588749,0.0025,107440.0,107430.0,1.66867446]
["bitfinex-derivatives","BTCF0:USTF0",1750957588943,0.0025,107440.0,107430.0,1.31267946]
["bitfinex-derivatives","BTCF0:USTF0",1750957589149,0.0025,107440.0,107430.0,2.02619946]
["bitfinex-derivatives","BTCF0:USTF0",1750957589751,0.0025,107440.0,107430.0,2.38352446]
["bitfinex-derivatives","BTCF0:USTF0",1750957590154,0.0025,107440.0,107430.0,2.02619946]
["bitfinex-derivatives","BTCF0:USTF0",1750957590456,0.0002,107450.0,107440.0,0.9007369]
["bitfinex-derivatives","BTCF0:USTF0",1750957590658,0.0002,107460.0,107450.0,0.1860696]
["bitfinex-derivatives","BTCF0:USTF0",1750957590860,0.16060117,107470.0,107460.0,0.1860523]
["bitfinex-derivatives","BTCF0:USTF0",1750957591049,0.3275339,107480.0,107470.0,0.186035]
["bitfinex-derivatives","BTCF0:USTF0",1750957591249,0.35157127,107480.0,107470.0,1.48172]
["bitfinex-derivatives","BTCF0:USTF0",1750957591556,0.02523737,107480.0,107470.0,1.48172]
["bitfinex-derivatives","BTCF0:USTF0",1750957592156,0.28696935,107480.0,107470.0,1.47972]
["bitfinex-derivatives","BTCF0:USTF0",1750957592867,0.28696935,107480.0,107470.0,1.4796]
["bitfinex-derivatives","BTCF0:USTF0",1750957593160,0.31696935,107480.0,107470.0,1.1188]
["bitfinex-derivatives","BTCF0:USTF0",1750957593348,0.34816935,107480.0,107470.0,1.1188]
["bitfinex-derivatives","BTCF0:USTF0",1750957593663,0.34816935,107480.0,107470.0,0.54136]
["bitfinex-derivatives","BTCF0:USTF0",1750957593862,0.34816935,107480.0,107470.0,0.762235]
["bitfinex-derivatives","BTCF0:USTF0",1750957594462,0.34816935,107480.0,107470.0,0.762395]
["bitfinex-derivatives","BTCF0:USTF0",1750957594962,0.34816935,107480.0,107470.0,1.11972]
["bitfinex-derivatives","BTCF0:USTF0",1750957595262,0.35016935,107480.0,107470.0,1.11972]
["bitfinex-derivatives","BTCF0:USTF0",1750957595454,0.35016935,107480.0,107470.0,1.11672]
["bitfinex-derivatives","BTCF0:USTF0",1750957595959,0.35316935,107480.0,107470.0,1.11672]
["bitfinex-derivatives","BTCF0:USTF0",1750957598763,0.35316935,107480.0,107470.0,0.759395]
["bitfinex-derivatives","BTCF0:USTF0",1750957599864,0.35316935,107480.0,107470.0,0.181035]
["bitfinex-derivatives","BTCF0:USTF0",1750957603162,0.16715165,107480.0,107460.0,0.7959342]
["bitfinex-derivatives","BTCF0:USTF0",1750957603361,0.54336,107470.0,107460.0,0.8663756]
["bitfinex-derivatives","BTCF0:USTF0",1750957603568,0.69089737,107470.0,107460.0,0.8663756]
["bitfinex-derivatives","BTCF0:USTF0",1750957603767,0.33357237,107470.0,107460.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1750957603967,0.1860523,107460.0,107450.0,0.500346]
["bitfinex-derivatives","BTCF0:USTF0",1750957604167,0.28228967,107460.0,107450.0,0.7264009]
["bitfinex-derivatives","BTCF0:USTF0",1750957604673,0.28228967,107460.0,107450.0,1.0837259]
["bitfinex-derivatives","BTCF0:USTF0",1750957604967,0.27228967,107460.0,107450.0,1.0837259]
["bitfinex-derivatives","BTCF0:USTF0",1750957605169,0.27228967,107460.0,107450.0,1.1140259]
["bitfinex-derivatives","BTCF0:USTF0",1750957606173,0.21028967,107460.0,107450.0,1.1140259]
["bitfinex-derivatives","BTCF0:USTF0",1750957608168,0.1860523,107460.0,107450.0,1.1140259]
["bitfinex-derivatives","BTCF0:USTF0",1750957608365,0.9504718,107470.0,107460.0,0.1860523]
["bitfinex-derivatives","BTCF0:USTF0",1750957608562,0.97462706,107470.0,107460.0,0.9366773]
["bitfinex-derivatives","BTCF0:USTF0",1750957608765,0.39622706,107470.0,107460.0,0.9366773]
["bitfinex-derivatives","BTCF0:USTF0",1750957609063,0.3718718,107470.0,107460.0,0.5758773]
["bitfinex-derivatives","BTCF0:USTF0",1750957609467,0.39722806,107470.0,107460.0,0.5758773]
["bitfinex-derivatives","BTCF0:USTF0",1750957613770,0.39722806,107470.0,107460.0,0.6083773]
["bitfinex-derivatives","BTCF0:USTF0",1750957615572,0.36672806,107470.0,107460.0,0.6395773]
["bitfinex-derivatives","BTCF0:USTF0",1750957615975,0.36672806,107470.0,107460.0,0.2510523]
["bitfinex-derivatives","BTCF0:USTF0",1750957616175,0.39952806,107470.0,107460.0,0.2185523]
["bitfinex-derivatives","BTCF0:USTF0",1750957616871,0.1860523,107460.0,107450.0,0.1573302]
["bitfinex-derivatives","BTCF0:USTF0",1750957617073,0.1860523,107460.0,107450.0,0.4603696]
["bitfinex-derivatives","BTCF0:USTF0",1750957617373,0.24323643,107460.0,107450.0,0.3960696]
["bitfinex-derivatives","BTCF0:USTF0",1750957617564,0.2497523,107460.0,107450.0,0.3960696]
["bitfinex-derivatives","BTCF0:USTF0",1750957617766,0.99226293,107460.0,107450.0,0.1860696]
["bitfinex-derivatives","BTCF0:USTF0",1750957617963,0.99226293,107460.0,107450.0,0.1880696]
["bitfinex-derivatives","BTCF0:USTF0",1750957618364,0.63493793,107460.0,107450.0,0.1880696]
["bitfinex-derivatives","BTCF0:USTF0",1750957618762,0.64436463,107460.0,107450.0,0.1880696]
["bitfinex-derivatives","BTCF0:USTF0",1750957619468,0.63493793,107460.0,107450.0,0.1880696]
["bitfinex-derivatives","BTCF0:USTF0",1750957622076,1.21253793,107460.0,107450.0,0.1880696]
["bitfinex-derivatives","BTCF0:USTF0",1750957622472,1.22168389,107460.0,107450.0,0.1880696]
["bitfinex-derivatives","BTCF0:USTF0",1750957623274,1.57900889,107460.0,107450.0,0.1880696]
["bitfinex-derivatives","BTCF0:USTF0",1750957623875,1.22168389,107460.0,107450.0,0.1880696]
["bitfinex-derivatives","BTCF0:USTF0",1750957625668,1.22168389,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750957626175,1.57900889,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750957626675,1.57900889,107460.0,107450.0,0.1880696]
["bitfinex-derivatives","BTCF0:USTF0",1750957626975,1.22168389,107460.0,107450.0,0.1880696]
["bitfinex-derivatives","BTCF0:USTF0",1750957627274,1.22268389,107460.0,107450.0,0.1880696]
["bitfinex-derivatives","BTCF0:USTF0",1750957628476,1.22268389,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750957628676,1.60268389,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750957629375,1.60168389,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750957629576,1.22168389,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750957630274,1.22268389,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750957630471,0.1860696,107450.0,107440.0,0.7459571]
["bitfinex-derivatives","BTCF0:USTF0",1750957630675,0.21045523,107450.0,107440.0,0.8059571]
["bitfinex-derivatives","BTCF0:USTF0",1750957631476,0.27405523,107450.0,107440.0,0.8059571]
["bitfinex-derivatives","BTCF0:USTF0",1750957631678,0.27405523,107450.0,107440.0,0.8079571]
["bitfinex-derivatives","BTCF0:USTF0",1750957632678,0.27405523,107450.0,107440.0,0.7614361]
["bitfinex-derivatives","BTCF0:USTF0",1750957632980,0.63485523,107450.0,107440.0,0.2480717]
["bitfinex-derivatives","BTCF0:USTF0",1750957633181,0.66495523,107450.0,107440.0,0.2480717]
["bitfinex-derivatives","BTCF0:USTF0",1750957634172,0.66495523,107450.0,107440.0,0.2460717]
["bitfinex-derivatives","BTCF0:USTF0",1750957634377,0.66495523,107450.0,107440.0,0.2480717]
["bitfinex-derivatives","BTCF0:USTF0",1750957637579,0.66495523,107450.0,107440.0,0.1880717]
["bitfinex-derivatives","BTCF0:USTF0",1750957639483,0.80203523,107450.0,107440.0,0.1880717]
["bitfinex-derivatives","BTCF0:USTF0",1750957639781,0.80203523,107450.0,107440.0,0.5453967]
["bitfinex-derivatives","BTCF0:USTF0",1750957640082,0.80203523,107450.0,107440.0,0.6083967]
["bitfinex-derivatives","BTCF0:USTF0",1750957640582,0.80203523,107450.0,107440.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750957640778,0.80203523,107450.0,107440.0,0.2510869]
["bitfinex-derivatives","BTCF0:USTF0",1750957640980,0.80203523,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750957641883,0.80203523,107450.0,107440.0,0.1880869]
["bitfinex-derivatives","BTCF0:USTF0",1750957642984,0.80203523,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750957643586,1.37819523,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750957645384,0.66495523,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750957645585,1.37795523,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750957646082,1.74528023,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750957646781,1.73528023,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750957646984,0.5434119,107440.0,107430.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750957647286,0.63297253,107440.0,107430.0,0.2174042]
["bitfinex-derivatives","BTCF0:USTF0",1750957647475,0.63297253,107440.0,107430.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750957647676,0.63297253,107440.0,107430.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750957648079,0.63297253,107440.0,107430.0,0.2486042]
["bitfinex-derivatives","BTCF0:USTF0",1750957648279,0.57127253,107440.0,107430.0,0.2506042]
["bitfinex-derivatives","BTCF0:USTF0",1750957649386,0.57127253,107440.0,107430.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750957650181,0.57127253,107440.0,107430.0,0.2506042]
["bitfinex-derivatives","BTCF0:USTF0",1750957650382,1.28343253,107440.0,107430.0,0.2506042]
["bitfinex-derivatives","BTCF0:USTF0",1750957651786,0.21047253,107440.0,107430.0,0.9687292]
["bitfinex-derivatives","BTCF0:USTF0",1750957651986,0.78691253,107440.0,107430.0,1.1187292]
["bitfinex-derivatives","BTCF0:USTF0",1750957653492,0.02438563,107440.0,107430.0,1.2987292]
["bitfinex-derivatives","BTCF0:USTF0",1750957653690,0.21047253,107440.0,107430.0,1.2987292]
["bitfinex-derivatives","BTCF0:USTF0",1750957654291,0.21047253,107440.0,107430.0,1.2997292]
["bitfinex-derivatives","BTCF0:USTF0",1750957655495,0.21047253,107440.0,107430.0,0.9389292]
["bitfinex-derivatives","BTCF0:USTF0",1750957655695,0.21047253,107440.0,107430.0,1.2997292]
["bitfinex-derivatives","BTCF0:USTF0",1750957655996,0.21047253,107440.0,107430.0,1.3007292]
["bitfinex-derivatives","BTCF0:USTF0",1750957658398,0.1860869,107440.0,107430.0,1.3007292]
["bitfinex-derivatives","BTCF0:USTF0",1750957659205,0.5468869,107440.0,107430.0,0.6099292]
["bitfinex-derivatives","BTCF0:USTF0",1750957659504,0.92909097,107440.0,107430.0,0.4026042]
["bitfinex-derivatives","BTCF0:USTF0",1750957659697,0.60246597,107440.0,107430.0,0.3714042]
["bitfinex-derivatives","BTCF0:USTF0",1750957659899,0.63286597,107440.0,107430.0,0.3714042]
["bitfinex-derivatives","BTCF0:USTF0",1750957660504,1.67751597,107440.0,107430.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1750957660700,1.85367597,107440.0,107430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750957661009,1.59635097,107440.0,107430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750957661213,0.76902597,107440.0,107430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750957661405,1.12635097,107440.0,107430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750957661606,1.46635097,107440.0,107430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750957661810,1.46635097,107440.0,107430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750957662206,1.48635097,107440.0,107430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750957662403,1.58635097,107440.0,107430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750957663214,1.58635097,107440.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750957663215,0.1861213,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750957663412,1.6246463,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750957663712,1.6886463,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750957663911,2.09319241,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750957664109,2.0686463,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750957664311,2.0686463,107420.0,107410.0,0.05093097]
["bitfinex-derivatives","BTCF0:USTF0",1750957664312,1.6886463,107420.0,107410.0,0.05093097]
["bitfinex-derivatives","BTCF0:USTF0",1750957664514,1.79820155,107420.0,107410.0,0.05393097]
["bitfinex-derivatives","BTCF0:USTF0",1750957664904,1.36534747,107420.0,107410.0,0.05793097]
["bitfinex-derivatives","BTCF0:USTF0",1750957665103,1.72267247,107420.0,107410.0,0.05793097]
["bitfinex-derivatives","BTCF0:USTF0",1750957665303,1.36534747,107420.0,107410.0,0.24406957]
["bitfinex-derivatives","BTCF0:USTF0",1750957665504,1.36534747,107420.0,107410.0,0.05793097]
["bitfinex-derivatives","BTCF0:USTF0",1750957669305,1.36534747,107420.0,107410.0,0.24406957]
["bitfinex-derivatives","BTCF0:USTF0",1750957669513,1.44028106,107420.0,107410.0,0.05793097]
["bitfinex-derivatives","BTCF0:USTF0",1750957671614,1.44028106,107420.0,107410.0,0.24406957]
["bitfinex-derivatives","BTCF0:USTF0",1750957671814,1.44028106,107420.0,107410.0,0.05793097]
["bitfinex-derivatives","BTCF0:USTF0",1750957675215,1.44028106,107420.0,107410.0,0.24406957]
["bitfinex-derivatives","BTCF0:USTF0",1750957675417,1.00415586,107420.0,107410.0,0.55139457]
["bitfinex-derivatives","BTCF0:USTF0",1750957675612,1.00415586,107420.0,107410.0,0.85359457]
["bitfinex-derivatives","BTCF0:USTF0",1750957675813,1.00415586,107420.0,107410.0,0.49626957]
["bitfinex-derivatives","BTCF0:USTF0",1750957676013,1.06985586,107420.0,107410.0,0.49626957]
["bitfinex-derivatives","BTCF0:USTF0",1750957676214,1.43065586,107420.0,107410.0,0.27793097]
["bitfinex-derivatives","BTCF0:USTF0",1750957676414,1.44010613,107420.0,107410.0,0.27793097]
["bitfinex-derivatives","BTCF0:USTF0",1750957677219,1.44010613,107420.0,107410.0,0.46406957]
["bitfinex-derivatives","BTCF0:USTF0",1750957678717,1.44010613,107420.0,107410.0,0.19406957]
["bitfinex-derivatives","BTCF0:USTF0",1750957678919,1.44010613,107420.0,107410.0,0.24406957]
["bitfinex-derivatives","BTCF0:USTF0",1750957679416,1.44010613,107420.0,107410.0,0.05793097]
["bitfinex-derivatives","BTCF0:USTF0",1750957680318,1.44010613,107420.0,107410.0,0.00793097]
["bitfinex-derivatives","BTCF0:USTF0",1750957681018,1.44010613,107420.0,107410.0,0.19406957]
["bitfinex-derivatives","BTCF0:USTF0",1750957681413,1.43065586,107420.0,107410.0,0.19406957]
["bitfinex-derivatives","BTCF0:USTF0",1750957681614,1.43065586,107420.0,107410.0,0.22406957]
["bitfinex-derivatives","BTCF0:USTF0",1750957682420,0.71209586,107420.0,107410.0,0.58139457]
["bitfinex-derivatives","BTCF0:USTF0",1750957682620,1.43433586,107420.0,107410.0,0.58139457]
["bitfinex-derivatives","BTCF0:USTF0",1750957682819,1.43433586,107420.0,107410.0,0.61369457]
["bitfinex-derivatives","BTCF0:USTF0",1750957683220,1.36863586,107420.0,107410.0,0.61369457]
["bitfinex-derivatives","BTCF0:USTF0",1750957684319,1.00783586,107420.0,107410.0,0.61369457]
["bitfinex-derivatives","BTCF0:USTF0",1750957684520,1.0169977,107420.0,107410.0,0.61369457]
["bitfinex-derivatives","BTCF0:USTF0",1750957684715,1.00783586,107420.0,107410.0,0.61369457]
["bitfinex-derivatives","BTCF0:USTF0",1750957684910,0.28559586,107420.0,107410.0,0.80369457]
["bitfinex-derivatives","BTCF0:USTF0",1750957685116,0.86787586,107420.0,107410.0,0.80369457]
["bitfinex-derivatives","BTCF0:USTF0",1750957688619,0.21066227,107420.0,107410.0,0.80369457]
["bitfinex-derivatives","BTCF0:USTF0",1750957688819,0.21066227,107420.0,107410.0,1.16449457]
["bitfinex-derivatives","BTCF0:USTF0",1750957689925,0.21066227,107420.0,107410.0,0.80716957]
["bitfinex-derivatives","BTCF0:USTF0",1750957690127,0.02454097,107420.0,107410.0,1.16449457]
["bitfinex-derivatives","BTCF0:USTF0",1750957692525,0.0930413,107450.0,107410.0,0.97835597]
["bitfinex-derivatives","BTCF0:USTF0",1750957692725,0.9083631,107450.0,107440.0,0.9042116]
["bitfinex-derivatives","BTCF0:USTF0",1750957692934,0.3257631,107450.0,107440.0,1.0042116]
["bitfinex-derivatives","BTCF0:USTF0",1750957693146,0.9084693,107450.0,107440.0,1.0685116]
["bitfinex-derivatives","BTCF0:USTF0",1750957693918,0.7697893,107450.0,107440.0,1.0685116]
["bitfinex-derivatives","BTCF0:USTF0",1750957694826,0.7707893,107450.0,107440.0,1.0685116]
["bitfinex-derivatives","BTCF0:USTF0",1750957695428,0.1880693,107450.0,107440.0,1.0685116]
["bitfinex-derivatives","BTCF0:USTF0",1750957695630,0.1870693,107450.0,107440.0,1.1010116]
["bitfinex-derivatives","BTCF0:USTF0",1750957695927,0.7695493,107450.0,107440.0,1.1010116]
["bitfinex-derivatives","BTCF0:USTF0",1750957696324,0.1870693,107450.0,107440.0,1.1010116]
["bitfinex-derivatives","BTCF0:USTF0",1750957696520,0.7694693,107450.0,107440.0,1.1010116]
["bitfinex-derivatives","BTCF0:USTF0",1750957697126,0.1870693,107450.0,107440.0,1.1010116]
["bitfinex-derivatives","BTCF0:USTF0",1750957697722,0.1860693,107450.0,107440.0,1.1010116]
["bitfinex-derivatives","BTCF0:USTF0",1750957697928,0.1860693,107450.0,107440.0,1.1040116]
["bitfinex-derivatives","BTCF0:USTF0",1750957701140,0.2166693,107450.0,107440.0,1.1040116]
["bitfinex-derivatives","BTCF0:USTF0",1750957703437,0.2166693,107450.0,107440.0,1.0725116]
["bitfinex-derivatives","BTCF0:USTF0",1750957703626,0.2166693,107450.0,107440.0,0.7151866]
["bitfinex-derivatives","BTCF0:USTF0",1750957703823,0.2166693,107450.0,107440.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1750957704024,1.3065943,107450.0,107440.0,0.2900868]
["bitfinex-derivatives","BTCF0:USTF0",1750957704224,0.9665943,107450.0,107440.0,0.2900868]
["bitfinex-derivatives","BTCF0:USTF0",1750957704525,0.99281514,107450.0,107440.0,0.2900868]
["bitfinex-derivatives","BTCF0:USTF0",1750957705129,0.99281514,107450.0,107440.0,0.2890868]
["bitfinex-derivatives","BTCF0:USTF0",1750957706427,0.99281514,107450.0,107440.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750957706629,1.33281514,107450.0,107440.0,0.1890866]
["bitfinex-derivatives","BTCF0:USTF0",1750957706827,1.33281514,107450.0,107440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750957707225,1.51245514,107450.0,107440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750957707525,1.51245514,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750957708231,1.51245514,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750957708434,1.51345514,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750957709742,0.1860866,107440.0,107430.0,0.1861038]
["bitfinex-derivatives","BTCF0:USTF0",1750957710036,1.61787244,107440.0,107430.0,0.1861038]
["bitfinex-derivatives","BTCF0:USTF0",1750957711036,1.61787244,107440.0,107430.0,0.1871038]
["bitfinex-derivatives","BTCF0:USTF0",1750957711734,1.25707244,107440.0,107430.0,0.1871038]
["bitfinex-derivatives","BTCF0:USTF0",1750957711928,1.26054744,107440.0,107430.0,0.1871038]
["bitfinex-derivatives","BTCF0:USTF0",1750957712129,0.31910744,107440.0,107430.0,0.1871038]
["bitfinex-derivatives","BTCF0:USTF0",1750957712436,0.89910744,107440.0,107430.0,0.9052288]
["bitfinex-derivatives","BTCF0:USTF0",1750957712638,0.89910744,107440.0,107430.0,0.9694288]
["bitfinex-derivatives","BTCF0:USTF0",1750957712833,0.88918744,107440.0,107430.0,0.9894288]
["bitfinex-derivatives","BTCF0:USTF0",1750957713235,0.88918744,107440.0,107430.0,0.9904288]
["bitfinex-derivatives","BTCF0:USTF0",1750957713639,0.88918744,107440.0,107430.0,0.9924288]
["bitfinex-derivatives","BTCF0:USTF0",1750957714236,0.88918744,107440.0,107430.0,0.6316288]
["bitfinex-derivatives","BTCF0:USTF0",1750957714839,0.88918744,107440.0,107430.0,0.2743038]
["bitfinex-derivatives","BTCF0:USTF0",1750957715039,0.88918744,107440.0,107430.0,0.6316288]
["bitfinex-derivatives","BTCF0:USTF0",1750957718743,1.02918744,107440.0,107430.0,0.6316288]
["bitfinex-derivatives","BTCF0:USTF0",1750957719343,1.02918744,107440.0,107430.0,0.2743038]
["bitfinex-derivatives","BTCF0:USTF0",1750957719743,0.44910744,107440.0,107430.0,0.2743038]
["bitfinex-derivatives","BTCF0:USTF0",1750957719942,1.02822744,107440.0,107430.0,0.2743038]
["bitfinex-derivatives","BTCF0:USTF0",1750957720747,1.02822744,107440.0,107430.0,0.2411038]
["bitfinex-derivatives","BTCF0:USTF0",1750957721750,0.80643244,107440.0,107430.0,0.2411038]
["bitfinex-derivatives","BTCF0:USTF0",1750957722038,1.74631244,107440.0,107430.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1750957722232,1.74631244,107440.0,107430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750957722434,2.12631244,107440.0,107430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750957722735,2.07631244,107440.0,107430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750957723130,2.07631244,107440.0,107430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750957723748,0.3257075,107430.0,107420.0,0.1861207]
["bitfinex-derivatives","BTCF0:USTF0",1750957724043,0.95868304,107430.0,107420.0,0.2561207]
["bitfinex-derivatives","BTCF0:USTF0",1750957724845,0.95868304,107430.0,107420.0,0.2591207]
["bitfinex-derivatives","BTCF0:USTF0",1750957725046,0.60135804,107430.0,107420.0,0.2601207]
["bitfinex-derivatives","BTCF0:USTF0",1750957725447,1.31948304,107430.0,107420.0,0.1901213]
["bitfinex-derivatives","BTCF0:USTF0",1750957726141,1.31948304,107430.0,107420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750957726445,1.82792304,107430.0,107420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750957727447,1.45792304,107430.0,107420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750957727634,1.81792304,107430.0,107420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750957727940,0.1861213,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750957728138,2.09762714,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750957729136,2.09762714,107420.0,107410.0,0.00393097]
["bitfinex-derivatives","BTCF0:USTF0",1750957729544,2.09762714,107420.0,107410.0,0.00693097]
["bitfinex-derivatives","BTCF0:USTF0",1750957730744,1.74762714,107420.0,107410.0,0.00693097]
["bitfinex-derivatives","BTCF0:USTF0",1750957730946,2.07762714,107420.0,107410.0,0.00693097]
["bitfinex-derivatives","BTCF0:USTF0",1750957731748,1.82762714,107420.0,107410.0,0.00693097]
["bitfinex-derivatives","BTCF0:USTF0",1750957732037,2.12762714,107420.0,107410.0,0.00693097]
["bitfinex-derivatives","BTCF0:USTF0",1750957732447,1.81762714,107420.0,107410.0,0.00693097]
["bitfinex-derivatives","BTCF0:USTF0",1750957732849,1.89321382,107420.0,107410.0,0.00693097]
["bitfinex-derivatives","BTCF0:USTF0",1750957733047,0.52392882,107420.0,107410.0,0.55039457]
["bitfinex-derivatives","BTCF0:USTF0",1750957733252,0.16622084,107420.0,107410.0,1.05119457]
["bitfinex-derivatives","BTCF0:USTF0",1750957733547,0.35244166,107420.0,107410.0,1.35869457]
["bitfinex-derivatives","BTCF0:USTF0",1750957735843,0.35244166,107420.0,107410.0,1.00136957]
["bitfinex-derivatives","BTCF0:USTF0",1750957736043,0.35244166,107420.0,107410.0,1.35869457]
["bitfinex-derivatives","BTCF0:USTF0",1750957741851,0.35248601,107420.0,107410.0,1.35869457]
["bitfinex-derivatives","BTCF0:USTF0",1750957742149,0.35248601,107420.0,107410.0,0.96936957]
["bitfinex-derivatives","BTCF0:USTF0",1750957742352,0.74378601,107420.0,107410.0,0.30856957]
["bitfinex-derivatives","BTCF0:USTF0",1750957744652,0.74378601,107420.0,107410.0,0.66589457]
["bitfinex-derivatives","BTCF0:USTF0",1750957746753,1.32494601,107420.0,107410.0,0.66589457]
["bitfinex-derivatives","BTCF0:USTF0",1750957747559,0.96414601,107420.0,107410.0,0.66589457]
["bitfinex-derivatives","BTCF0:USTF0",1750957747743,0.96414601,107420.0,107410.0,0.69869457]
["bitfinex-derivatives","BTCF0:USTF0",1750957749256,1.03744624,107420.0,107410.0,0.69869457]
["bitfinex-derivatives","BTCF0:USTF0",1750957749649,1.03744624,107420.0,107410.0,0.34136957]
["bitfinex-derivatives","BTCF0:USTF0",1750957749844,1.03744624,107420.0,107410.0,0.69869457]
["bitfinex-derivatives","BTCF0:USTF0",1750957752157,1.00694624,107420.0,107410.0,0.69869457]
["bitfinex-derivatives","BTCF0:USTF0",1750957752856,1.00694624,107420.0,107410.0,0.34136957]
["bitfinex-derivatives","BTCF0:USTF0",1750957753058,1.00694624,107420.0,107410.0,0.69869457]
["bitfinex-derivatives","BTCF0:USTF0",1750957753662,0.35248601,107420.0,107410.0,1.31949457]
["bitfinex-derivatives","BTCF0:USTF0",1750957759171,0.16636471,107420.0,107410.0,1.89877457]
["bitfinex-derivatives","BTCF0:USTF0",1750957761372,0.16636471,107420.0,107410.0,2.03781457]
["bitfinex-derivatives","BTCF0:USTF0",1750957761572,0.14,107420.0,107410.0,2.03781457]
["bitfinex-derivatives","BTCF0:USTF0",1750957761773,0.3261213,107420.0,107410.0,2.03781457]
["bitfinex-derivatives","BTCF0:USTF0",1750957762271,0.14,107420.0,107410.0,2.03781457]
["bitfinex-derivatives","BTCF0:USTF0",1750957764778,0.14,107420.0,107410.0,2.03781457]
["bitfinex-derivatives","BTCF0:USTF0",1750957765379,0.3261212,107420.0,107410.0,2.03781457]
["bitfinex-derivatives","BTCF0:USTF0",1750957767378,0.35252041,107420.0,107410.0,2.03781457]
["bitfinex-derivatives","BTCF0:USTF0",1750957770468,0.35252041,107420.0,107410.0,2.00421457]
["bitfinex-derivatives","BTCF0:USTF0",1750957770674,0.38402041,107420.0,107410.0,2.00421457]
["bitfinex-derivatives","BTCF0:USTF0",1750957773984,0.3576212,107420.0,107410.0,2.00421457]
["bitfinex-derivatives","BTCF0:USTF0",1750957774183,0.38402436,107420.0,107410.0,2.00421457]
["bitfinex-derivatives","BTCF0:USTF0",1750957775382,0.16640316,107420.0,107410.0,2.03631457]
["bitfinex-derivatives","BTCF0:USTF0",1750957778783,0.35252436,107420.0,107410.0,2.03631457]
["bitfinex-derivatives","BTCF0:USTF0",1750957778985,0.38292436,107420.0,107410.0,2.03631457]
["bitfinex-derivatives","BTCF0:USTF0",1750957779177,0.19680316,107420.0,107410.0,2.03631457]
["bitfinex-derivatives","BTCF0:USTF0",1750957779579,0.38292436,107420.0,107410.0,2.03631457]
["bitfinex-derivatives","BTCF0:USTF0",1750957781380,0.19680316,107420.0,107410.0,2.03631457]
["bitfinex-derivatives","BTCF0:USTF0",1750957781990,0.38292436,107420.0,107410.0,2.03631457]
["bitfinex-derivatives","BTCF0:USTF0",1750957784488,0.19680316,107420.0,107410.0,2.03631457]
["bitfinex-derivatives","BTCF0:USTF0",1750957786993,0.38292446,107420.0,107410.0,2.03631457]
["bitfinex-derivatives","BTCF0:USTF0",1750957787895,0.19680316,107420.0,107410.0,2.03631457]
["bitfinex-derivatives","BTCF0:USTF0",1750957791801,0.16640316,107420.0,107410.0,2.03631457]
["bitfinex-derivatives","BTCF0:USTF0",1750957801501,0.49816,107450.0,107410.0,1.85017597]
["bitfinex-derivatives","BTCF0:USTF0",1750957801702,0.2254,107450.0,107440.0,0.9042116]
["bitfinex-derivatives","BTCF0:USTF0",1750957801907,0.4114693,107450.0,107440.0,0.9742116]
["bitfinex-derivatives","BTCF0:USTF0",1750957802108,0.4114693,107450.0,107440.0,1.0064116]
["bitfinex-derivatives","BTCF0:USTF0",1750957802309,0.2254,107450.0,107440.0,1.18496398]
["bitfinex-derivatives","BTCF0:USTF0",1750957802608,0.4114693,107450.0,107440.0,1.18496398]
["bitfinex-derivatives","BTCF0:USTF0",1750957803110,0.4134693,107450.0,107440.0,1.18496398]
["bitfinex-derivatives","BTCF0:USTF0",1750957803302,0.4144693,107450.0,107440.0,1.18496398]
["bitfinex-derivatives","BTCF0:USTF0",1750957804009,0.4134693,107450.0,107440.0,1.19411379]
["bitfinex-derivatives","BTCF0:USTF0",1750957804212,0.4134693,107450.0,107440.0,1.01649132]
["bitfinex-derivatives","BTCF0:USTF0",1750957804612,0.2274,107450.0,107440.0,1.01649132]
["bitfinex-derivatives","BTCF0:USTF0",1750957805302,0.4134693,107450.0,107440.0,1.01649132]
["bitfinex-derivatives","BTCF0:USTF0",1750957808815,0.4134693,107450.0,107440.0,1.01749132]
["bitfinex-derivatives","BTCF0:USTF0",1750957808816,0.4114693,107450.0,107440.0,1.01749132]
["bitfinex-derivatives","BTCF0:USTF0",1750957810310,0.4114693,107450.0,107440.0,1.00834151]
["bitfinex-derivatives","BTCF0:USTF0",1750957810520,0.4114693,107450.0,107440.0,0.6188866]
["bitfinex-derivatives","BTCF0:USTF0",1750957813418,0.43772413,107450.0,107440.0,0.6188866]
["bitfinex-derivatives","BTCF0:USTF0",1750957818314,0.43772413,107450.0,107440.0,0.2580866]
["bitfinex-derivatives","BTCF0:USTF0",1750957818516,1.65209904,107450.0,107440.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1750957818717,1.65209904,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750957819919,1.65309904,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750957820118,0.1860866,107440.0,107430.0,0.279153]
["bitfinex-derivatives","BTCF0:USTF0",1750957820322,1.34302143,107440.0,107430.0,0.279153]
["bitfinex-derivatives","BTCF0:USTF0",1750957820522,0.98222143,107440.0,107430.0,0.279153]
["bitfinex-derivatives","BTCF0:USTF0",1750957821317,0.98222143,107440.0,107430.0,0.280153]
["bitfinex-derivatives","BTCF0:USTF0",1750957822622,0.98222143,107440.0,107430.0,0.281153]
["bitfinex-derivatives","BTCF0:USTF0",1750957823517,0.98222143,107440.0,107430.0,0.280153]
["bitfinex-derivatives","BTCF0:USTF0",1750957823822,0.98222143,107440.0,107430.0,0.281153]
["bitfinex-derivatives","BTCF0:USTF0",1750957827119,0.98222143,107440.0,107430.0,0.313653]
["bitfinex-derivatives","BTCF0:USTF0",1750957827926,0.98222143,107440.0,107430.0,0.67090791]
["bitfinex-derivatives","BTCF0:USTF0",1750957828125,0.95062143,107440.0,107430.0,0.67090791]
["bitfinex-derivatives","BTCF0:USTF0",1750957828324,0.95062143,107440.0,107430.0,0.74320791]
["bitfinex-derivatives","BTCF0:USTF0",1750957829021,0.95062143,107440.0,107430.0,0.385953]
["bitfinex-derivatives","BTCF0:USTF0",1750957829225,0.95062143,107440.0,107430.0,0.71320791]
["bitfinex-derivatives","BTCF0:USTF0",1750957829720,0.95062143,107440.0,107430.0,0.355953]
["bitfinex-derivatives","BTCF0:USTF0",1750957830229,0.98372143,107440.0,107430.0,0.355953]
["bitfinex-derivatives","BTCF0:USTF0",1750957837335,1.34452143,107440.0,107430.0,0.2306039]
["bitfinex-derivatives","BTCF0:USTF0",1750957837834,2.06094923,107440.0,107430.0,0.1881039]
["bitfinex-derivatives","BTCF0:USTF0",1750957838031,0.1861039,107430.0,107420.0,0.2934355]
["bitfinex-derivatives","BTCF0:USTF0",1750957838235,1.14621364,107430.0,107420.0,0.3560056]
["bitfinex-derivatives","BTCF0:USTF0",1750957839235,1.14621364,107430.0,107420.0,0.3570056]
["bitfinex-derivatives","BTCF0:USTF0",1750957840138,1.14621364,107430.0,107420.0,0.3271082]
["bitfinex-derivatives","BTCF0:USTF0",1750957840327,1.14621364,107430.0,107420.0,0.3281082]
["bitfinex-derivatives","BTCF0:USTF0",1750957845439,0.78895873,107430.0,107420.0,0.3281082]
["bitfinex-derivatives","BTCF0:USTF0",1750957850147,1.14621364,107430.0,107420.0,0.3281082]
["bitfinex-derivatives","BTCF0:USTF0",1750957851447,0.78895873,107430.0,107420.0,0.3281082]
["bitfinex-derivatives","BTCF0:USTF0",1750957852248,1.05705873,107430.0,107420.0,0.5962082]
["bitfinex-derivatives","BTCF0:USTF0",1750957852746,0.69625873,107430.0,107420.0,0.5962082]
["bitfinex-derivatives","BTCF0:USTF0",1750957852951,1.20765873,107430.0,107420.0,0.8643082]
["bitfinex-derivatives","BTCF0:USTF0",1750957853142,1.17645873,107430.0,107420.0,0.8945082]
["bitfinex-derivatives","BTCF0:USTF0",1750957853342,1.17645873,107430.0,107420.0,0.9274082]
["bitfinex-derivatives","BTCF0:USTF0",1750957853541,1.17645873,107430.0,107420.0,0.6593082]
["bitfinex-derivatives","BTCF0:USTF0",1750957853743,1.20715873,107430.0,107420.0,0.6593082]
["bitfinex-derivatives","BTCF0:USTF0",1750957854347,1.20715873,107430.0,107420.0,0.9274082]
["bitfinex-derivatives","BTCF0:USTF0",1750957854549,0.14625483,107430.0,107420.0,1.2882082]
["bitfinex-derivatives","BTCF0:USTF0",1750957855046,0.14625483,107430.0,107420.0,1.5172082]
["bitfinex-derivatives","BTCF0:USTF0",1750957855248,0.14625483,107430.0,107420.0,1.5202082]
["bitfinex-derivatives","BTCF0:USTF0",1750957855550,0.14625483,107430.0,107420.0,1.5212082]
["bitfinex-derivatives","BTCF0:USTF0",1750957856144,0.12,107430.0,107420.0,1.5182082]
["bitfinex-derivatives","BTCF0:USTF0",1750957856346,0.12,107430.0,107420.0,1.3413235]
["bitfinex-derivatives","BTCF0:USTF0",1750957856646,0.12,107430.0,107420.0,1.3443235]
["bitfinex-derivatives","BTCF0:USTF0",1750957857048,0.12,107430.0,107420.0,1.9202835]
["bitfinex-derivatives","BTCF0:USTF0",1750957857648,0.3061039,107430.0,107420.0,1.9202835]
["bitfinex-derivatives","BTCF0:USTF0",1750957857848,0.33202898,107430.0,107420.0,1.9202835]
["bitfinex-derivatives","BTCF0:USTF0",1750957860949,0.14592508,107430.0,107420.0,1.9202835]
["bitfinex-derivatives","BTCF0:USTF0",1750957861146,0.14592508,107430.0,107420.0,1.9162835]
["bitfinex-derivatives","BTCF0:USTF0",1750957861346,0.33202898,107430.0,107420.0,1.9192835]
["bitfinex-derivatives","BTCF0:USTF0",1750957862045,0.14592508,107430.0,107420.0,1.9162835]
["bitfinex-derivatives","BTCF0:USTF0",1750957862252,0.14592508,107430.0,107420.0,1.9152835]
["bitfinex-derivatives","BTCF0:USTF0",1750957862550,0.14592508,107430.0,107420.0,1.9192835]
["bitfinex-derivatives","BTCF0:USTF0",1750957862850,0.14592508,107430.0,107420.0,1.9172835]
["bitfinex-derivatives","BTCF0:USTF0",1750957863052,0.14592508,107430.0,107420.0,1.9202835]
["bitfinex-derivatives","BTCF0:USTF0",1750957864445,0.33202898,107430.0,107420.0,1.9202835]
["bitfinex-derivatives","BTCF0:USTF0",1750957865450,0.14592508,107430.0,107420.0,2.0563235]
["bitfinex-derivatives","BTCF0:USTF0",1750957866547,0.02592508,107430.0,107420.0,2.0563235]
["bitfinex-derivatives","BTCF0:USTF0",1750957867051,0.0002,107440.0,107430.0,0.1861039]
["bitfinex-derivatives","BTCF0:USTF0",1750957867352,0.0002,107450.0,107440.0,0.1860866]
["bitfinex-derivatives","BTCF0:USTF0",1750957867651,0.15593697,107450.0,107440.0,2.3854172]
["bitfinex-derivatives","BTCF0:USTF0",1750957867846,0.15593697,107450.0,107440.0,2.0281019]
["bitfinex-derivatives","BTCF0:USTF0",1750957868441,0.15593697,107450.0,107440.0,2.0291019]
["bitfinex-derivatives","BTCF0:USTF0",1750957869358,0.13,107450.0,107440.0,2.0301019]
["bitfinex-derivatives","BTCF0:USTF0",1750957870957,0.13,107450.0,107440.0,2.3874172]
["bitfinex-derivatives","BTCF0:USTF0",1750957871858,0.13,107450.0,107440.0,2.0301019]
["bitfinex-derivatives","BTCF0:USTF0",1750957874056,0.13,107450.0,107440.0,2.04561972]
["bitfinex-derivatives","BTCF0:USTF0",1750957874254,0.3160693,107450.0,107440.0,1.7633135]
["bitfinex-derivatives","BTCF0:USTF0",1750957874458,0.3472693,107450.0,107440.0,1.7325135]
["bitfinex-derivatives","BTCF0:USTF0",1750957874659,0.3472693,107450.0,107440.0,2.0898288]
["bitfinex-derivatives","BTCF0:USTF0",1750957874862,0.3472693,107450.0,107440.0,0.94570442]
["bitfinex-derivatives","BTCF0:USTF0",1750957875055,0.3472693,107450.0,107440.0,1.43592442]
["bitfinex-derivatives","BTCF0:USTF0",1750957875056,0.3780693,107450.0,107440.0,1.43592442]
["bitfinex-derivatives","BTCF0:USTF0",1750957875653,0.3780693,107450.0,107440.0,0.72440442]
["bitfinex-derivatives","BTCF0:USTF0",1750957875853,0.3780693,107450.0,107440.0,0.36360442]
["bitfinex-derivatives","BTCF0:USTF0",1750957876661,0.3780693,107450.0,107440.0,0.72440442]
["bitfinex-derivatives","BTCF0:USTF0",1750957877464,0.3780693,107450.0,107440.0,1.08171972]
["bitfinex-derivatives","BTCF0:USTF0",1750957881064,0.3780693,107450.0,107440.0,1.0662019]
["bitfinex-derivatives","BTCF0:USTF0",1750957883366,0.7353846,107450.0,107440.0,0.3480866]
["bitfinex-derivatives","BTCF0:USTF0",1750957883663,0.76130691,107450.0,107440.0,0.3480866]
["bitfinex-derivatives","BTCF0:USTF0",1750957884060,0.15592231,107450.0,107440.0,0.3480866]
["bitfinex-derivatives","BTCF0:USTF0",1750957884266,0.1005304,107450.0,107440.0,1.7096172]
["bitfinex-derivatives","BTCF0:USTF0",1750957884455,0.0002,107460.0,107450.0,0.1860693]
["bitfinex-derivatives","BTCF0:USTF0",1750957884660,0.1059257,107460.0,107450.0,1.9715846]
["bitfinex-derivatives","BTCF0:USTF0",1750957884865,0.08,107460.0,107450.0,1.9715846]
["bitfinex-derivatives","BTCF0:USTF0",1750957885469,0.081,107460.0,107450.0,1.9715846]
["bitfinex-derivatives","BTCF0:USTF0",1750957885864,0.10692021,107460.0,107450.0,1.9715846]
["bitfinex-derivatives","BTCF0:USTF0",1750957888567,0.081,107460.0,107450.0,1.9715846]
["bitfinex-derivatives","BTCF0:USTF0",1750957889165,0.0002,107470.0,107460.0,0.186052]
["bitfinex-derivatives","BTCF0:USTF0",1750957889369,0.09,107470.0,107460.0,1.4287978]
["bitfinex-derivatives","BTCF0:USTF0",1750957889563,0.0633561,107470.0,107460.0,1.44419276]
["bitfinex-derivatives","BTCF0:USTF0",1750957889763,0.0633561,107470.0,107460.0,1.49070416]
["bitfinex-derivatives","BTCF0:USTF0",1750957890366,0.0388943,107470.0,107460.0,1.49170416]
["bitfinex-derivatives","BTCF0:USTF0",1750957890769,0.0116106,107470.0,107460.0,1.49170416]
["bitfinex-derivatives","BTCF0:USTF0",1750957890969,0.0012,107480.0,107470.0,0.1860346]
["bitfinex-derivatives","BTCF0:USTF0",1750957891270,0.12695195,107480.0,107470.0,1.9504899]
["bitfinex-derivatives","BTCF0:USTF0",1750957893680,0.12695195,107480.0,107470.0,1.95986139]
["bitfinex-derivatives","BTCF0:USTF0",1750957895169,0.31296925,107480.0,107470.0,0.85900609]
["bitfinex-derivatives","BTCF0:USTF0",1750957895379,0.34386925,107480.0,107470.0,1.92724139]
["bitfinex-derivatives","BTCF0:USTF0",1750957895585,0.40606925,107480.0,107470.0,1.92724139]
["bitfinex-derivatives","BTCF0:USTF0",1750957895772,0.22005195,107480.0,107470.0,1.92724139]
["bitfinex-derivatives","BTCF0:USTF0",1750957896271,0.40606925,107480.0,107470.0,1.92724139]
["bitfinex-derivatives","BTCF0:USTF0",1750957896471,0.22005195,107480.0,107470.0,1.92724139]
["bitfinex-derivatives","BTCF0:USTF0",1750957899277,0.15785195,107480.0,107470.0,1.92724139]
["bitfinex-derivatives","BTCF0:USTF0",1750957899473,0.15785195,107480.0,107470.0,1.95904139]
["bitfinex-derivatives","BTCF0:USTF0",1750957899474,0.12695195,107480.0,107470.0,1.95904139]
["bitfinex-derivatives","BTCF0:USTF0",1750957899975,0.12695195,107480.0,107470.0,1.97450169]
["bitfinex-derivatives","BTCF0:USTF0",1750957900178,0.12695195,107480.0,107470.0,2.33181699]
["bitfinex-derivatives","BTCF0:USTF0",1750957900375,0.00976752,107480.0,107470.0,2.33181699]
["bitfinex-derivatives","BTCF0:USTF0",1750957902274,0.00976752,107480.0,107470.0,2.33381699]
["bitfinex-derivatives","BTCF0:USTF0",1750957902773,0.00976752,107480.0,107470.0,2.33281699]
["bitfinex-derivatives","BTCF0:USTF0",1750957902976,0.00976752,107480.0,107470.0,2.33681699]
["bitfinex-derivatives","BTCF0:USTF0",1750957903689,0.00976752,107480.0,107470.0,2.33660185]
["bitfinex-derivatives","BTCF0:USTF0",1750957905379,0.0002,107490.0,107480.0,0.1860173]
["bitfinex-derivatives","BTCF0:USTF0",1750957905570,0.0052,107500.0,107490.0,0.20159575]
["bitfinex-derivatives","BTCF0:USTF0",1750957905776,0.16099322,107500.0,107490.0,1.95279105]
["bitfinex-derivatives","BTCF0:USTF0",1750957907482,0.136,107500.0,107490.0,1.95279105]
["bitfinex-derivatives","BTCF0:USTF0",1750957908984,0.136,107500.0,107490.0,2.02610717]
["bitfinex-derivatives","BTCF0:USTF0",1750957909177,0.16194471,107500.0,107490.0,2.02610717]
["bitfinex-derivatives","BTCF0:USTF0",1750957909376,0.16194471,107500.0,107490.0,1.31542717]
["bitfinex-derivatives","BTCF0:USTF0",1750957909576,0.19484471,107500.0,107490.0,1.99412717]
["bitfinex-derivatives","BTCF0:USTF0",1750957909771,0.44342741,107500.0,107490.0,1.25302717]
["bitfinex-derivatives","BTCF0:USTF0",1750957909977,0.44342741,107500.0,107490.0,0.51931612]
["bitfinex-derivatives","BTCF0:USTF0",1750957910176,1.05074271,107500.0,107490.0,0.07331612]
["bitfinex-derivatives","BTCF0:USTF0",1750957910377,1.41154271,107500.0,107490.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1750957910685,0.44342741,107500.0,107490.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1750957911079,0.44342741,107500.0,107490.0,0.5733153]
["bitfinex-derivatives","BTCF0:USTF0",1750957911876,0.44342741,107500.0,107490.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1750957913088,0.44342741,107500.0,107490.0,0.2905104]
["bitfinex-derivatives","BTCF0:USTF0",1750957914086,0.44342741,107500.0,107490.0,0.6513104]
["bitfinex-derivatives","BTCF0:USTF0",1750957915681,0.44342741,107500.0,107490.0,1.0086257]
["bitfinex-derivatives","BTCF0:USTF0",1750957915885,0.25744471,107500.0,107490.0,1.0086257]
["bitfinex-derivatives","BTCF0:USTF0",1750957916383,0.44342741,107500.0,107490.0,1.0086257]
["bitfinex-derivatives","BTCF0:USTF0",1750957916890,0.25744471,107500.0,107490.0,1.0086257]
["bitfinex-derivatives","BTCF0:USTF0",1750957917486,0.44342741,107500.0,107490.0,1.0086257]
["bitfinex-derivatives","BTCF0:USTF0",1750957921192,0.44342741,107500.0,107490.0,1.1786257]
["bitfinex-derivatives","BTCF0:USTF0",1750957923195,0.44342741,107500.0,107490.0,0.8213104]
["bitfinex-derivatives","BTCF0:USTF0",1750957923496,0.44342741,107500.0,107490.0,1.1786257]
["bitfinex-derivatives","BTCF0:USTF0",1750957925993,0.44342741,107500.0,107490.0,0.4605104]
["bitfinex-derivatives","BTCF0:USTF0",1750957926194,0.80422741,107500.0,107490.0,0.2605104]
["bitfinex-derivatives","BTCF0:USTF0",1750957927692,0.80422741,107500.0,107490.0,0.2805104]
["bitfinex-derivatives","BTCF0:USTF0",1750957928493,1.37886741,107500.0,107490.0,0.2805104]
["bitfinex-derivatives","BTCF0:USTF0",1750957929593,1.37886741,107500.0,107490.0,0.2605104]
["bitfinex-derivatives","BTCF0:USTF0",1750957929894,1.3529227,107500.0,107490.0,0.2605104]
["bitfinex-derivatives","BTCF0:USTF0",1750957930094,1.37893261,107500.0,107490.0,0.2605104]
["bitfinex-derivatives","BTCF0:USTF0",1750957934204,1.73624791,107500.0,107490.0,0.0745104]
["bitfinex-derivatives","BTCF0:USTF0",1750957934499,1.73624791,107500.0,107490.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1750957935202,0.186,107490.0,107480.0,1.0436231]
["bitfinex-derivatives","BTCF0:USTF0",1750957935399,0.38590991,107490.0,107480.0,1.1936231]
["bitfinex-derivatives","BTCF0:USTF0",1750957936798,0.38590991,107490.0,107480.0,1.1946231]
["bitfinex-derivatives","BTCF0:USTF0",1750957937003,0.38590991,107490.0,107480.0,1.2280231]
["bitfinex-derivatives","BTCF0:USTF0",1750957939295,0.35310991,107490.0,107480.0,1.2280231]
["bitfinex-derivatives","BTCF0:USTF0",1750957941593,1.99570521,107490.0,107480.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750957941806,0.1860346,107470.0,107460.0,0.2974587]
["bitfinex-derivatives","BTCF0:USTF0",1750957942104,0.186052,107460.0,107450.0,1.0286032]
["bitfinex-derivatives","BTCF0:USTF0",1750957942405,0.346052,107460.0,107450.0,1.4900204]
["bitfinex-derivatives","BTCF0:USTF0",1750957943705,0.346052,107460.0,107450.0,1.4930204]
["bitfinex-derivatives","BTCF0:USTF0",1750957943906,0.346052,107460.0,107450.0,1.4950204]
["bitfinex-derivatives","BTCF0:USTF0",1750957944107,0.346052,107460.0,107450.0,1.1377051]
["bitfinex-derivatives","BTCF0:USTF0",1750957944406,0.346052,107460.0,107450.0,1.4950204]
["bitfinex-derivatives","BTCF0:USTF0",1750957946007,0.346052,107460.0,107450.0,1.4485032]
["bitfinex-derivatives","BTCF0:USTF0",1750957946304,0.346052,107460.0,107450.0,0.8086153]
["bitfinex-derivatives","BTCF0:USTF0",1750957946505,0.346052,107460.0,107450.0,0.5740693]
["bitfinex-derivatives","BTCF0:USTF0",1750957946708,1.1295673,107460.0,107450.0,0.5740693]
["bitfinex-derivatives","BTCF0:USTF0",1750957947108,0.772252,107460.0,107450.0,0.5740693]
["bitfinex-derivatives","BTCF0:USTF0",1750957948012,0.411452,107460.0,107450.0,0.5740693]
["bitfinex-derivatives","BTCF0:USTF0",1750957948311,0.3160519,107460.0,107450.0,1.2921846]
["bitfinex-derivatives","BTCF0:USTF0",1750957948504,0.3160519,107460.0,107450.0,1.3235846]
["bitfinex-derivatives","BTCF0:USTF0",1750957948907,0.3160519,107460.0,107450.0,0.9662693]
["bitfinex-derivatives","BTCF0:USTF0",1750957949109,0.3160519,107460.0,107450.0,1.3235846]
["bitfinex-derivatives","BTCF0:USTF0",1750957951810,0.3160519,107460.0,107450.0,1.8981046]
["bitfinex-derivatives","BTCF0:USTF0",1750957953813,0.3160519,107460.0,107450.0,1.5373046]
["bitfinex-derivatives","BTCF0:USTF0",1750957954114,0.3160519,107460.0,107450.0,0.6054693]
["bitfinex-derivatives","BTCF0:USTF0",1750957954311,0.37314476,107460.0,107450.0,0.6054693]
["bitfinex-derivatives","BTCF0:USTF0",1750957954812,0.37314476,107460.0,107450.0,0.6034693]
["bitfinex-derivatives","BTCF0:USTF0",1750957955403,0.37314476,107460.0,107450.0,0.5720693]
["bitfinex-derivatives","BTCF0:USTF0",1750957955607,1.09126006,107460.0,107450.0,0.5720693]
["bitfinex-derivatives","BTCF0:USTF0",1750957955907,1.15526006,107460.0,107450.0,0.5710693]
["bitfinex-derivatives","BTCF0:USTF0",1750957956111,1.15526006,107460.0,107450.0,0.5380693]
["bitfinex-derivatives","BTCF0:USTF0",1750957956611,1.15626006,107460.0,107450.0,0.5370693]
["bitfinex-derivatives","BTCF0:USTF0",1750957957611,1.15526006,107460.0,107450.0,0.5380693]
["bitfinex-derivatives","BTCF0:USTF0",1750957958722,0.79794476,107460.0,107450.0,0.5380693]
["bitfinex-derivatives","BTCF0:USTF0",1750957959009,0.79794476,107460.0,107450.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1750957959010,1.29070006,107460.0,107450.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1750957959206,1.60070006,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750957959512,1.41070006,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750957959706,1.41170006,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750957959912,0.1860693,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750957960114,1.69685746,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750957961019,1.69685746,107450.0,107440.0,0.18701731]
["bitfinex-derivatives","BTCF0:USTF0",1750957961213,1.33954216,107450.0,107440.0,0.18801731]
["bitfinex-derivatives","BTCF0:USTF0",1750957961712,0.97874216,107450.0,107440.0,0.18801731]
["bitfinex-derivatives","BTCF0:USTF0",1750957961914,0.98827847,107450.0,107440.0,0.18801731]
["bitfinex-derivatives","BTCF0:USTF0",1750957962814,0.98827847,107450.0,107440.0,0.18901731]
["bitfinex-derivatives","BTCF0:USTF0",1750957965421,1.08262216,107450.0,107440.0,0.59633261]
["bitfinex-derivatives","BTCF0:USTF0",1750957965620,0.94718216,107450.0,107440.0,0.68853261]
["bitfinex-derivatives","BTCF0:USTF0",1750957967321,0.94718216,107450.0,107440.0,0.30011731]
["bitfinex-derivatives","BTCF0:USTF0",1750957968016,0.94718216,107450.0,107440.0,0.65743261]
["bitfinex-derivatives","BTCF0:USTF0",1750957968217,0.94718216,107450.0,107440.0,0.68853261]
["bitfinex-derivatives","BTCF0:USTF0",1750957968517,0.94718216,107450.0,107440.0,0.33121731]
["bitfinex-derivatives","BTCF0:USTF0",1750957969221,0.94718216,107450.0,107440.0,0.30011731]
["bitfinex-derivatives","BTCF0:USTF0",1750957969519,0.94718216,107450.0,107440.0,0.26951731]
["bitfinex-derivatives","BTCF0:USTF0",1750957969719,0.97808216,107450.0,107440.0,0.26951731]
["bitfinex-derivatives","BTCF0:USTF0",1750957971320,0.40356216,107450.0,107440.0,0.26951731]
["bitfinex-derivatives","BTCF0:USTF0",1750957971517,0.34176216,107450.0,107440.0,0.63031731]
["bitfinex-derivatives","BTCF0:USTF0",1750957971716,0.91624216,107450.0,107440.0,1.02023261]
["bitfinex-derivatives","BTCF0:USTF0",1750957972422,0.91624216,107450.0,107440.0,0.66291731]
["bitfinex-derivatives","BTCF0:USTF0",1750957972725,0.91624216,107450.0,107440.0,1.02023261]
["bitfinex-derivatives","BTCF0:USTF0",1750957973015,0.34176216,107450.0,107440.0,1.02023261]
["bitfinex-derivatives","BTCF0:USTF0",1750957975322,0.34176216,107450.0,107440.0,0.66291731]
["bitfinex-derivatives","BTCF0:USTF0",1750957975519,0.34176216,107450.0,107440.0,1.02023261]
["bitfinex-derivatives","BTCF0:USTF0",1750957976324,0.34176216,107450.0,107440.0,1.19023261]
["bitfinex-derivatives","BTCF0:USTF0",1750957978424,0.3160693,107450.0,107440.0,1.19023261]
["bitfinex-derivatives","BTCF0:USTF0",1750957978624,0.3160693,107450.0,107440.0,0.80031731]
["bitfinex-derivatives","BTCF0:USTF0",1750957978825,0.3482693,107450.0,107440.0,0.80031731]
["bitfinex-derivatives","BTCF0:USTF0",1750957979126,1.0663846,107450.0,107440.0,0.40901721]
["bitfinex-derivatives","BTCF0:USTF0",1750957979325,1.0987846,107450.0,107440.0,0.40901721]
["bitfinex-derivatives","BTCF0:USTF0",1750957980424,0.7414693,107450.0,107440.0,0.40901721]
["bitfinex-derivatives","BTCF0:USTF0",1750957980923,0.3806693,107450.0,107440.0,0.40901721]
["bitfinex-derivatives","BTCF0:USTF0",1750957981225,0.7414693,107450.0,107440.0,0.40901721]
["bitfinex-derivatives","BTCF0:USTF0",1750957985826,0.7414693,107450.0,107440.0,0.00293071]
["bitfinex-derivatives","BTCF0:USTF0",1750957986028,1.0987846,107450.0,107440.0,0.18901721]
["bitfinex-derivatives","BTCF0:USTF0",1750957986722,0.7414693,107450.0,107440.0,0.18901721]
["bitfinex-derivatives","BTCF0:USTF0",1750957986928,0.7414693,107450.0,107440.0,0.22231721]
["bitfinex-derivatives","BTCF0:USTF0",1750957987837,0.3160692,107450.0,107440.0,1.29774781]
["bitfinex-derivatives","BTCF0:USTF0",1750957988028,0.3160692,107450.0,107440.0,1.59044781]
["bitfinex-derivatives","BTCF0:USTF0",1750957988230,0.3160692,107450.0,107440.0,1.23313251]
["bitfinex-derivatives","BTCF0:USTF0",1750957990540,0.3160692,107450.0,107440.0,0.51501721]
["bitfinex-derivatives","BTCF0:USTF0",1750957990741,0.3465692,107450.0,107440.0,0.51501721]
["bitfinex-derivatives","BTCF0:USTF0",1750957991238,0.3465692,107450.0,107440.0,0.48231721]
["bitfinex-derivatives","BTCF0:USTF0",1750957991739,0.37176229,107450.0,107440.0,0.48231721]
["bitfinex-derivatives","BTCF0:USTF0",1750957993241,0.37176229,107450.0,107440.0,0.83963251]
["bitfinex-derivatives","BTCF0:USTF0",1750957995441,0.37176229,107450.0,107440.0,0.48231721]
["bitfinex-derivatives","BTCF0:USTF0",1750957995638,0.43696229,107450.0,107440.0,0.48231721]
["bitfinex-derivatives","BTCF0:USTF0",1750957995844,0.43696229,107450.0,107440.0,0.44901721]
["bitfinex-derivatives","BTCF0:USTF0",1750957996045,1.29035759,107450.0,107440.0,0.04293071]
["bitfinex-derivatives","BTCF0:USTF0",1750957996344,1.63035759,107450.0,107440.0,0.00293071]
["bitfinex-derivatives","BTCF0:USTF0",1750957996540,1.31035759,107450.0,107440.0,0.00293071]
["bitfinex-derivatives","BTCF0:USTF0",1750958000843,0.94955759,107450.0,107440.0,0.00293071]
["bitfinex-derivatives","BTCF0:USTF0",1750958001042,1.31035759,107450.0,107440.0,0.00293071]
["bitfinex-derivatives","BTCF0:USTF0",1750958003149,1.29035759,107450.0,107440.0,0.00293071]
["bitfinex-derivatives","BTCF0:USTF0",1750958003352,1.64035759,107450.0,107440.0,0.00293071]
["bitfinex-derivatives","BTCF0:USTF0",1750958004451,0.1861211,107420.0,107410.0,0.21726937]
["bitfinex-derivatives","BTCF0:USTF0",1750958004656,1.6084764,107420.0,107410.0,0.33093097]
["bitfinex-derivatives","BTCF0:USTF0",1750958004841,1.7044764,107420.0,107410.0,0.33093097]
["bitfinex-derivatives","BTCF0:USTF0",1750958005452,1.72961999,107420.0,107410.0,0.33093097]
["bitfinex-derivatives","BTCF0:USTF0",1750958006558,1.72961999,107420.0,107410.0,0.33493097]
["bitfinex-derivatives","BTCF0:USTF0",1750958007156,1.73907767,107420.0,107410.0,0.34093097]
["bitfinex-derivatives","BTCF0:USTF0",1750958009553,1.81435187,107420.0,107410.0,0.34093097]
["bitfinex-derivatives","BTCF0:USTF0",1750958011550,2.19435187,107420.0,107410.0,0.13093097]
["bitfinex-derivatives","BTCF0:USTF0",1750958011755,2.19435187,107420.0,107410.0,0.01093097]
["bitfinex-derivatives","BTCF0:USTF0",1750958011956,0.1861558,107400.0,107390.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750958012154,1.6185511,107400.0,107390.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1750958012358,1.7108511,107400.0,107390.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1750958012559,1.7108511,107400.0,107390.0,0.5472731]
["bitfinex-derivatives","BTCF0:USTF0",1750958013058,1.3500511,107400.0,107390.0,0.5472731]
["bitfinex-derivatives","BTCF0:USTF0",1750958013260,0.9927358,107400.0,107390.0,0.5542731]
["bitfinex-derivatives","BTCF0:USTF0",1750958013559,0.9927358,107400.0,107390.0,0.5612731]
["bitfinex-derivatives","BTCF0:USTF0",1750958014159,0.9927358,107400.0,107390.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1750958014559,1.3535358,107400.0,107390.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1750958015262,1.7108511,107400.0,107390.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1750958015856,1.3535358,107400.0,107390.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1750958016056,1.7108511,107400.0,107390.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1750958016859,1.7108511,107400.0,107390.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1750958017157,2.8339447,107400.0,107370.0,0.01522177]
["bitfinex-derivatives","BTCF0:USTF0",1750958017362,0.9043057,107380.0,107370.0,0.06522177]
["bitfinex-derivatives","BTCF0:USTF0",1750958017552,1.6086257,107380.0,107370.0,0.01522177]
["bitfinex-derivatives","BTCF0:USTF0",1750958017755,0.1862078,107370.0,107360.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1750958017954,0.7155231,107370.0,107360.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1750958018163,1.5215631,107370.0,107360.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750958018659,1.22103788,107370.0,107360.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750958019256,0.72848258,107370.0,107360.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750958019453,1.82042687,107370.0,107360.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1750958020058,1.82042687,107370.0,107360.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750958020259,2.17547788,107370.0,107360.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1750958020462,2.2004102,107370.0,107360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750958020651,1.8204102,107370.0,107360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750958023366,1.79547788,107370.0,107360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750958023570,1.82037819,107370.0,107360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750958025058,2.16037819,107370.0,107360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750958025666,0.1862251,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1750958025867,0.0465687,107340.0,107320.0,0.23378785]
["bitfinex-derivatives","BTCF0:USTF0",1750958026063,0.0465687,107340.0,107320.0,0.45613175]
["bitfinex-derivatives","BTCF0:USTF0",1750958026064,1.4789125,107330.0,107320.0,0.45613175]
["bitfinex-derivatives","BTCF0:USTF0",1750958026369,1.2515972,107330.0,107320.0,0.64242625]
["bitfinex-derivatives","BTCF0:USTF0",1750958027259,0.8907972,107330.0,107320.0,1.00322625]
["bitfinex-derivatives","BTCF0:USTF0",1750958027459,0.8907972,107330.0,107320.0,1.36054155]
["bitfinex-derivatives","BTCF0:USTF0",1750958028671,0.8907972,107330.0,107320.0,1.36554155]
["bitfinex-derivatives","BTCF0:USTF0",1750958028969,0.3162772,107330.0,107320.0,1.37054155]
["bitfinex-derivatives","BTCF0:USTF0",1750958029172,0.3162772,107330.0,107320.0,1.01322625]
["bitfinex-derivatives","BTCF0:USTF0",1750958029673,0.3162772,107330.0,107320.0,0.65242625]
["bitfinex-derivatives","BTCF0:USTF0",1750958029870,0.3162772,107330.0,107320.0,1.37054155]
["bitfinex-derivatives","BTCF0:USTF0",1750958030368,0.3162772,107330.0,107320.0,1.01322625]
["bitfinex-derivatives","BTCF0:USTF0",1750958031072,0.13,107330.0,107320.0,1.37054155]
["bitfinex-derivatives","BTCF0:USTF0",1750958031367,0.316277,107330.0,107320.0,1.37054155]
["bitfinex-derivatives","BTCF0:USTF0",1750958036477,0.316277,107330.0,107320.0,1.01322625]
["bitfinex-derivatives","BTCF0:USTF0",1750958036682,0.6735923,107330.0,107320.0,0.65242625]
["bitfinex-derivatives","BTCF0:USTF0",1750958036871,1.0664923,107330.0,107320.0,0.43353175]
["bitfinex-derivatives","BTCF0:USTF0",1750958037073,1.0664923,107330.0,107320.0,0.37093175]
["bitfinex-derivatives","BTCF0:USTF0",1750958037376,1.12216922,107330.0,107320.0,0.37093175]
["bitfinex-derivatives","BTCF0:USTF0",1750958037576,1.48216922,107330.0,107320.0,0.37093175]
["bitfinex-derivatives","BTCF0:USTF0",1750958037773,1.58216922,107330.0,107320.0,0.01093175]
["bitfinex-derivatives","BTCF0:USTF0",1750958037973,1.58216922,107330.0,107320.0,0.00893175]
["bitfinex-derivatives","BTCF0:USTF0",1750958038171,1.39589222,107330.0,107300.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750958038471,0.904427,107310.0,107300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750958038673,1.024427,107310.0,107300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750958038870,1.087627,107310.0,107300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750958039470,1.087627,107310.0,107300.0,0.498329]
["bitfinex-derivatives","BTCF0:USTF0",1750958039674,1.797907,107310.0,107300.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1750958039868,1.767407,107310.0,107300.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1750958040778,0.3063117,107310.0,107300.0,0.8904443]
["bitfinex-derivatives","BTCF0:USTF0",1750958041077,0.69492,107310.0,107300.0,1.2816443]
["bitfinex-derivatives","BTCF0:USTF0",1750958041272,0.12,107310.0,107300.0,1.2816443]
["bitfinex-derivatives","BTCF0:USTF0",1750958041476,0.3063116,107310.0,107300.0,1.2806443]
["bitfinex-derivatives","BTCF0:USTF0",1750958041677,0.12,107310.0,107300.0,1.2806443]
["bitfinex-derivatives","BTCF0:USTF0",1750958042482,0.3063117,107310.0,107300.0,1.2806443]
["bitfinex-derivatives","BTCF0:USTF0",1750958044181,0.3307777,107310.0,107300.0,1.2806443]
["bitfinex-derivatives","BTCF0:USTF0",1750958047282,0.3307777,107310.0,107300.0,0.923329]
["bitfinex-derivatives","BTCF0:USTF0",1750958047486,0.6915777,107310.0,107300.0,0.562529]
["bitfinex-derivatives","BTCF0:USTF0",1750958047782,0.7222777,107310.0,107300.0,0.562529]
["bitfinex-derivatives","BTCF0:USTF0",1750958048174,0.7222777,107310.0,107300.0,0.530129]
["bitfinex-derivatives","BTCF0:USTF0",1750958050272,1.2979977,107310.0,107300.0,0.530129]
["bitfinex-derivatives","BTCF0:USTF0",1750958051383,0.9064977,107310.0,107300.0,0.562029]
["bitfinex-derivatives","BTCF0:USTF0",1750958051574,0.9064977,107310.0,107300.0,0.9193443]
["bitfinex-derivatives","BTCF0:USTF0",1750958051775,0.9064977,107310.0,107300.0,1.2801443]
["bitfinex-derivatives","BTCF0:USTF0",1750958053186,0.3307777,107310.0,107300.0,1.2801443]
["bitfinex-derivatives","BTCF0:USTF0",1750958053584,0.3307777,107310.0,107300.0,0.9193443]
["bitfinex-derivatives","BTCF0:USTF0",1750958053884,0.3618777,107310.0,107300.0,0.562029]
["bitfinex-derivatives","BTCF0:USTF0",1750958054085,0.3618777,107310.0,107300.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1750958054281,1.079993,107310.0,107300.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1750958054486,1.110993,107310.0,107300.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750958056380,1.246833,107310.0,107300.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750958056686,0.8895177,107310.0,107300.0,0.4973291]
["bitfinex-derivatives","BTCF0:USTF0",1750958056882,0.8895177,107310.0,107300.0,0.8581291]
["bitfinex-derivatives","BTCF0:USTF0",1750958056883,0.3618777,107310.0,107300.0,0.8581291]
["bitfinex-derivatives","BTCF0:USTF0",1750958057081,0.9375577,107310.0,107300.0,1.2471444]
["bitfinex-derivatives","BTCF0:USTF0",1750958057381,0.3307777,107310.0,107300.0,1.2779444]
["bitfinex-derivatives","BTCF0:USTF0",1750958057588,0.9067777,107310.0,107300.0,1.2779444]
["bitfinex-derivatives","BTCF0:USTF0",1750958057784,0.3307777,107310.0,107300.0,1.2779444]
["bitfinex-derivatives","BTCF0:USTF0",1750958058180,0.144466,107310.0,107300.0,1.2779444]
["bitfinex-derivatives","BTCF0:USTF0",1750958058480,0.3307777,107310.0,107300.0,1.2779444]
["bitfinex-derivatives","BTCF0:USTF0",1750958060486,0.3307777,107310.0,107300.0,1.34030078]
["bitfinex-derivatives","BTCF0:USTF0",1750958062080,0.144466,107310.0,107300.0,1.34030078]
["bitfinex-derivatives","BTCF0:USTF0",1750958062380,0.3307777,107310.0,107300.0,1.34030078]
["bitfinex-derivatives","BTCF0:USTF0",1750958062682,0.144466,107310.0,107300.0,1.34030078]
["bitfinex-derivatives","BTCF0:USTF0",1750958063283,0.3307777,107310.0,107300.0,1.34030078]
["bitfinex-derivatives","BTCF0:USTF0",1750958067192,0.3307777,107310.0,107300.0,0.9206291]
["bitfinex-derivatives","BTCF0:USTF0",1750958067492,0.3307777,107310.0,107300.0,1.34030078]
["bitfinex-derivatives","BTCF0:USTF0",1750958071294,0.3307777,107310.0,107300.0,0.9206291]
["bitfinex-derivatives","BTCF0:USTF0",1750958071497,0.3063117,107310.0,107300.0,1.34030078]
["bitfinex-derivatives","BTCF0:USTF0",1750958074492,0.3063117,107310.0,107300.0,0.9206291]
["bitfinex-derivatives","BTCF0:USTF0",1750958074699,0.3379117,107310.0,107300.0,0.8898291]
["bitfinex-derivatives","BTCF0:USTF0",1750958074893,0.3995117,107310.0,107300.0,0.8898291]
["bitfinex-derivatives","BTCF0:USTF0",1750958077094,0.3995117,107310.0,107300.0,0.8581291]
["bitfinex-derivatives","BTCF0:USTF0",1750958078192,0.42402808,107310.0,107300.0,0.8581291]
["bitfinex-derivatives","BTCF0:USTF0",1750958078500,0.3379117,107310.0,107300.0,0.8581291]
["bitfinex-derivatives","BTCF0:USTF0",1750958078695,0.3379117,107310.0,107300.0,1.34180078]
["bitfinex-derivatives","BTCF0:USTF0",1750958079799,0.3379117,107310.0,107300.0,1.30900078]
["bitfinex-derivatives","BTCF0:USTF0",1750958080001,0.39342848,107310.0,107300.0,0.8893291]
["bitfinex-derivatives","BTCF0:USTF0",1750958080501,0.39342848,107310.0,107300.0,1.24750911]
["bitfinex-derivatives","BTCF0:USTF0",1750958084498,0.39342848,107310.0,107300.0,0.8581291]
["bitfinex-derivatives","BTCF0:USTF0",1750958084894,1.11240849,107310.0,107300.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750958086200,1.11240849,107310.0,107300.0,0.4973291]
["bitfinex-derivatives","BTCF0:USTF0",1750958087698,1.12174809,107310.0,107300.0,0.4973291]
["bitfinex-derivatives","BTCF0:USTF0",1750958087899,1.12174809,107310.0,107300.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750958088405,1.47174809,107310.0,107300.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1750958088998,1.72174809,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750958089405,0.54450911,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1750958089605,1.85288589,107300.0,107290.0,0.36093201]
["bitfinex-derivatives","BTCF0:USTF0",1750958090696,2.16288589,107300.0,107290.0,0.13093201]
["bitfinex-derivatives","BTCF0:USTF0",1750958090905,2.16288589,107300.0,107290.0,0.13293201]
["bitfinex-derivatives","BTCF0:USTF0",1750958091106,2.23288589,107300.0,107290.0,0.13293201]
["bitfinex-derivatives","BTCF0:USTF0",1750958091406,1.85288589,107300.0,107290.0,0.13293201]
["bitfinex-derivatives","BTCF0:USTF0",1750958092098,1.85288589,107300.0,107290.0,0.13493201]
["bitfinex-derivatives","BTCF0:USTF0",1750958094006,2.21288589,107300.0,107290.0,0.13493201]
["bitfinex-derivatives","BTCF0:USTF0",1750958094498,1.50252589,107300.0,107290.0,0.13493201]
["bitfinex-derivatives","BTCF0:USTF0",1750958095011,1.14252589,107300.0,107290.0,0.13493201]
["bitfinex-derivatives","BTCF0:USTF0",1750958095305,0.91978588,107300.0,107290.0,0.32127841]
["bitfinex-derivatives","BTCF0:USTF0",1750958095498,0.91978588,107300.0,107290.0,0.52127841]
["bitfinex-derivatives","BTCF0:USTF0",1750958095699,1.49478588,107300.0,107290.0,0.55217841]
["bitfinex-derivatives","BTCF0:USTF0",1750958096106,0.78434588,107300.0,107290.0,0.55217841]
["bitfinex-derivatives","BTCF0:USTF0",1750958096305,0.72214588,107300.0,107290.0,0.91035842]
["bitfinex-derivatives","BTCF0:USTF0",1750958096506,1.29714588,107300.0,107290.0,0.94185842]
["bitfinex-derivatives","BTCF0:USTF0",1750958096907,1.29714588,107300.0,107290.0,0.55217841]
["bitfinex-derivatives","BTCF0:USTF0",1750958097999,0.93634588,107300.0,107290.0,0.91035842]
["bitfinex-derivatives","BTCF0:USTF0",1750958098201,0.9118291,107300.0,107290.0,1.30265842]
["bitfinex-derivatives","BTCF0:USTF0",1750958098401,0.3063291,107300.0,107290.0,1.30265842]
["bitfinex-derivatives","BTCF0:USTF0",1750958101400,0.3063291,107300.0,107290.0,1.87765842]
["bitfinex-derivatives","BTCF0:USTF0",1750958103100,0.12,107300.0,107290.0,2.01309842]
["bitfinex-derivatives","BTCF0:USTF0",1750958104410,0.3063291,107300.0,107290.0,2.01309842]
["bitfinex-derivatives","BTCF0:USTF0",1750958107207,0.3063291,107300.0,107290.0,1.65491841]
["bitfinex-derivatives","BTCF0:USTF0",1750958107405,0.3063291,107300.0,107290.0,2.01309842]
["bitfinex-derivatives","BTCF0:USTF0",1750958107709,0.3063291,107300.0,107290.0,1.30265842]
["bitfinex-derivatives","BTCF0:USTF0",1750958108010,0.3063291,107300.0,107290.0,1.15863841]
["bitfinex-derivatives","BTCF0:USTF0",1750958108210,0.3376291,107300.0,107290.0,1.51943841]
["bitfinex-derivatives","BTCF0:USTF0",1750958109909,0.3376291,107300.0,107290.0,1.48793841]
["bitfinex-derivatives","BTCF0:USTF0",1750958110105,0.3376291,107300.0,107290.0,0.91297841]
["bitfinex-derivatives","BTCF0:USTF0",1750958110404,1.08860911,107300.0,107290.0,0.33493201]
["bitfinex-derivatives","BTCF0:USTF0",1750958111500,1.11305161,107300.0,107290.0,0.52127841]
["bitfinex-derivatives","BTCF0:USTF0",1750958111915,1.11305161,107300.0,107290.0,0.33493201]
["bitfinex-derivatives","BTCF0:USTF0",1750958112909,0.75225161,107300.0,107290.0,0.52127841]
["bitfinex-derivatives","BTCF0:USTF0",1750958113107,0.3940716,107300.0,107290.0,0.52127841]
["bitfinex-derivatives","BTCF0:USTF0",1750958113306,0.3940716,107300.0,107290.0,0.55297841]
["bitfinex-derivatives","BTCF0:USTF0",1750958114709,0.3696291,107300.0,107290.0,0.55297841]
["bitfinex-derivatives","BTCF0:USTF0",1750958115318,0.36207428,107300.0,107290.0,1.27195842]
["bitfinex-derivatives","BTCF0:USTF0",1750958115509,0.36207428,107300.0,107290.0,1.30195842]
["bitfinex-derivatives","BTCF0:USTF0",1750958118221,0.36207428,107300.0,107290.0,0.94377841]
["bitfinex-derivatives","BTCF0:USTF0",1750958120522,0.33077428,107300.0,107290.0,0.94377841]
["bitfinex-derivatives","BTCF0:USTF0",1750958121523,0.33077428,107300.0,107290.0,1.30195842]
["bitfinex-derivatives","BTCF0:USTF0",1750958126030,0.3308955,107300.0,107290.0,1.30195842]
["bitfinex-derivatives","BTCF0:USTF0",1750958126829,0.3308955,107300.0,107290.0,0.94377841]
["bitfinex-derivatives","BTCF0:USTF0",1750958127030,0.3308955,107300.0,107290.0,1.30195842]
["bitfinex-derivatives","BTCF0:USTF0",1750958129134,0.3308955,107300.0,107290.0,0.94115842]
["bitfinex-derivatives","BTCF0:USTF0",1750958129329,0.3308955,107300.0,107290.0,1.30195842]
["bitfinex-derivatives","BTCF0:USTF0",1750958129634,0.3308955,107300.0,107290.0,0.94377841]
["bitfinex-derivatives","BTCF0:USTF0",1750958129832,0.3308955,107300.0,107290.0,1.30195842]
["bitfinex-derivatives","BTCF0:USTF0",1750958131435,0.1445664,107300.0,107290.0,1.30195842]
["bitfinex-derivatives","BTCF0:USTF0",1750958131635,0.1445664,107300.0,107290.0,1.43735842]
["bitfinex-derivatives","BTCF0:USTF0",1750958133434,0.12,107300.0,107290.0,1.43735842]
["bitfinex-derivatives","BTCF0:USTF0",1750958139541,0.12,107300.0,107290.0,1.30195842]
["bitfinex-derivatives","BTCF0:USTF0",1750958139937,0.12,107300.0,107290.0,2.01219842]
["bitfinex-derivatives","BTCF0:USTF0",1750958141945,0.0002,107310.0,107300.0,0.186329]
["bitfinex-derivatives","BTCF0:USTF0",1750958142138,0.0002,107320.0,107310.0,0.1863117]
["bitfinex-derivatives","BTCF0:USTF0",1750958142442,0.186477,107330.0,107320.0,0.1862943]
["bitfinex-derivatives","BTCF0:USTF0",1750958142640,0.33087212,107330.0,107320.0,1.16527431]
["bitfinex-derivatives","BTCF0:USTF0",1750958143039,0.14459512,107330.0,107320.0,1.16527431]
["bitfinex-derivatives","BTCF0:USTF0",1750958143343,0.33087212,107330.0,107320.0,1.23822389]
["bitfinex-derivatives","BTCF0:USTF0",1750958143536,0.14459512,107330.0,107320.0,1.25376394]
["bitfinex-derivatives","BTCF0:USTF0",1750958144039,0.33287212,107330.0,107320.0,1.25376394]
["bitfinex-derivatives","BTCF0:USTF0",1750958144644,0.33587212,107330.0,107320.0,1.25376394]
["bitfinex-derivatives","BTCF0:USTF0",1750958144838,0.14959512,107330.0,107320.0,1.25376394]
["bitfinex-derivatives","BTCF0:USTF0",1750958145038,0.33587212,107330.0,107320.0,1.25376394]
["bitfinex-derivatives","BTCF0:USTF0",1750958145338,0.33587212,107330.0,107320.0,1.26321091]
["bitfinex-derivatives","BTCF0:USTF0",1750958145843,0.14959512,107330.0,107320.0,1.26321091]
["bitfinex-derivatives","BTCF0:USTF0",1750958150547,0.33587212,107330.0,107320.0,1.26321091]
["bitfinex-derivatives","BTCF0:USTF0",1750958150747,0.125,107330.0,107320.0,1.26321091]
["bitfinex-derivatives","BTCF0:USTF0",1750958151647,0.33588134,107330.0,107320.0,1.26321091]
["bitfinex-derivatives","BTCF0:USTF0",1750958151849,0.14960434,107330.0,107320.0,1.26321091]
["bitfinex-derivatives","BTCF0:USTF0",1750958152549,0.14960434,107330.0,107320.0,1.62139092]
["bitfinex-derivatives","BTCF0:USTF0",1750958152747,0.125,107330.0,107320.0,1.62139092]
["bitfinex-derivatives","BTCF0:USTF0",1750958153953,0.005,107330.0,107320.0,1.92019092]
["bitfinex-derivatives","BTCF0:USTF0",1750958154144,0.0002,107340.0,107330.0,0.186277]
["bitfinex-derivatives","BTCF0:USTF0",1750958154344,0.0002,107350.0,107340.0,0.1862596]
["bitfinex-derivatives","BTCF0:USTF0",1750958154546,0.0012,107360.0,107350.0,0.1862423]
["bitfinex-derivatives","BTCF0:USTF0",1750958154748,0.121,107360.0,107350.0,1.92518231]
["bitfinex-derivatives","BTCF0:USTF0",1750958155242,0.153,107360.0,107350.0,1.92518231]
["bitfinex-derivatives","BTCF0:USTF0",1750958155444,0.153,107360.0,107350.0,1.95718231]
["bitfinex-derivatives","BTCF0:USTF0",1750958155851,0.121,107360.0,107350.0,1.95718231]
["bitfinex-derivatives","BTCF0:USTF0",1750958156248,0.124,107360.0,107350.0,1.98718231]
["bitfinex-derivatives","BTCF0:USTF0",1750958156654,0.156,107360.0,107350.0,1.98718231]
["bitfinex-derivatives","BTCF0:USTF0",1750958156945,0.124,107360.0,107350.0,2.34536232]
["bitfinex-derivatives","BTCF0:USTF0",1750958157354,0.128,107360.0,107350.0,2.34536232]
["bitfinex-derivatives","BTCF0:USTF0",1750958157554,0.128,107360.0,107350.0,1.98718231]
["bitfinex-derivatives","BTCF0:USTF0",1750958158148,0.008,107360.0,107350.0,2.34536232]
["bitfinex-derivatives","BTCF0:USTF0",1750958158353,1e-07,107360.0,107350.0,2.34536232]
["bitfinex-derivatives","BTCF0:USTF0",1750958159549,1e-07,107360.0,107350.0,2.03536232]
["bitfinex-derivatives","BTCF0:USTF0",1750958159754,1e-07,107360.0,107350.0,2.35536232]
["bitfinex-derivatives","BTCF0:USTF0",1750958160254,1e-07,107360.0,107350.0,2.6995322]
["bitfinex-derivatives","BTCF0:USTF0",1750958160754,1e-07,107360.0,107350.0,2.34115219]
["bitfinex-derivatives","BTCF0:USTF0",1750958160954,1e-07,107360.0,107350.0,2.6993322]
["bitfinex-derivatives","BTCF0:USTF0",1750958161352,1e-07,107360.0,107350.0,2.34115219]
["bitfinex-derivatives","BTCF0:USTF0",1750958163156,1e-07,107360.0,107350.0,2.37115219]
["bitfinex-derivatives","BTCF0:USTF0",1750958163658,1e-07,107360.0,107350.0,2.37105089]
["bitfinex-derivatives","BTCF0:USTF0",1750958164957,1e-07,107360.0,107350.0,2.7292309]
["bitfinex-derivatives","BTCF0:USTF0",1750958165554,1e-07,107370.0,107360.0,0.1862249]
["bitfinex-derivatives","BTCF0:USTF0",1750958165755,1e-07,107370.0,107360.0,1.94608492]
["bitfinex-derivatives","BTCF0:USTF0",1750958167360,0.0316,107390.0,107380.0,0.1861902]
["bitfinex-derivatives","BTCF0:USTF0",1750958167554,0.0516,107390.0,107380.0,2.34113747]
["bitfinex-derivatives","BTCF0:USTF0",1750958167760,0.0516,107390.0,107380.0,2.37433747]
["bitfinex-derivatives","BTCF0:USTF0",1750958168153,0.2377729,107390.0,107380.0,2.34113747]
["bitfinex-derivatives","BTCF0:USTF0",1750958168353,0.2693729,107390.0,107380.0,1.27331746]
["bitfinex-derivatives","BTCF0:USTF0",1750958168561,0.2693729,107390.0,107380.0,0.89607746]
["bitfinex-derivatives","BTCF0:USTF0",1750958168860,0.2723729,107390.0,107380.0,0.32171746]
["bitfinex-derivatives","BTCF0:USTF0",1750958171355,0.29708355,107390.0,107380.0,0.32171746]
["bitfinex-derivatives","BTCF0:USTF0",1750958171557,0.2763729,107390.0,107380.0,0.32171746]
["bitfinex-derivatives","BTCF0:USTF0",1750958173162,0.2763729,107390.0,107380.0,0.67989747]
["bitfinex-derivatives","BTCF0:USTF0",1750958175261,0.2763729,107390.0,107380.0,0.32171746]
["bitfinex-derivatives","BTCF0:USTF0",1750958175961,0.0902,107390.0,107380.0,1.23069747]
["bitfinex-derivatives","BTCF0:USTF0",1750958176166,0.11491026,107390.0,107380.0,1.26319747]
["bitfinex-derivatives","BTCF0:USTF0",1750958176561,0.11491026,107390.0,107380.0,1.33831497]
["bitfinex-derivatives","BTCF0:USTF0",1750958176958,0.11491026,107390.0,107380.0,1.34761984]
["bitfinex-derivatives","BTCF0:USTF0",1750958177662,0.0902,107390.0,107380.0,1.34761984]
["bitfinex-derivatives","BTCF0:USTF0",1750958177859,0.2763729,107390.0,107380.0,1.34761984]
["bitfinex-derivatives","BTCF0:USTF0",1750958178364,0.30109402,107390.0,107380.0,1.34761984]
["bitfinex-derivatives","BTCF0:USTF0",1750958178565,0.30109402,107390.0,107380.0,1.31511984]
["bitfinex-derivatives","BTCF0:USTF0",1750958179960,0.2763729,107390.0,107380.0,1.31511984]
["bitfinex-derivatives","BTCF0:USTF0",1750958180364,0.30112243,107390.0,107380.0,1.31511984]
["bitfinex-derivatives","BTCF0:USTF0",1750958182370,0.05274953,107390.0,107380.0,1.31511984]
["bitfinex-derivatives","BTCF0:USTF0",1750958182571,0.05274953,107390.0,107380.0,1.37921984]
["bitfinex-derivatives","BTCF0:USTF0",1750958183470,0.08454953,107390.0,107380.0,1.37921984]
["bitfinex-derivatives","BTCF0:USTF0",1750958185069,0.27072243,107390.0,107380.0,1.51437984]
["bitfinex-derivatives","BTCF0:USTF0",1750958185466,0.08454953,107390.0,107380.0,1.51437984]
["bitfinex-derivatives","BTCF0:USTF0",1750958185867,0.0002,107400.0,107390.0,0.1861729]
["bitfinex-derivatives","BTCF0:USTF0",1750958186171,0.2170397,107410.0,107400.0,0.1861556]
["bitfinex-derivatives","BTCF0:USTF0",1750958186466,0.1907,107410.0,107400.0,1.28513561]
["bitfinex-derivatives","BTCF0:USTF0",1750958186669,0.3768382,107410.0,107400.0,1.28513561]
["bitfinex-derivatives","BTCF0:USTF0",1750958186864,0.1907,107410.0,107400.0,1.28513561]
["bitfinex-derivatives","BTCF0:USTF0",1750958187269,0.1987,107410.0,107400.0,1.31563561]
["bitfinex-derivatives","BTCF0:USTF0",1750958188471,0.3848382,107410.0,107400.0,1.31563561]
["bitfinex-derivatives","BTCF0:USTF0",1750958188659,0.3848382,107410.0,107400.0,0.9574556]
["bitfinex-derivatives","BTCF0:USTF0",1750958188861,1.24343011,107410.0,107390.0,0.4538795]
["bitfinex-derivatives","BTCF0:USTF0",1750958189064,1.18293011,107410.0,107400.0,0.1861556]
["bitfinex-derivatives","BTCF0:USTF0",1750958189370,0.1861556,107400.0,107390.0,0.5935051]
["bitfinex-derivatives","BTCF0:USTF0",1750958189568,0.66833561,107400.0,107390.0,0.7835051]
["bitfinex-derivatives","BTCF0:USTF0",1750958189866,0.3101556,107400.0,107390.0,1.14168511]
["bitfinex-derivatives","BTCF0:USTF0",1750958190261,0.3061556,107400.0,107390.0,1.14168511]
["bitfinex-derivatives","BTCF0:USTF0",1750958191870,0.3101556,107400.0,107390.0,1.14168511]
["bitfinex-derivatives","BTCF0:USTF0",1750958192267,0.3141556,107400.0,107390.0,1.14168511]
["bitfinex-derivatives","BTCF0:USTF0",1750958192474,0.3141556,107400.0,107390.0,0.7835051]
["bitfinex-derivatives","BTCF0:USTF0",1750958193475,0.3141556,107400.0,107390.0,1.14168511]
["bitfinex-derivatives","BTCF0:USTF0",1750958194275,0.3141556,107400.0,107390.0,0.7835051]
["bitfinex-derivatives","BTCF0:USTF0",1750958195269,0.67233561,107400.0,107390.0,0.7369657]
["bitfinex-derivatives","BTCF0:USTF0",1750958195769,0.67233561,107400.0,107390.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750958195965,1.03313561,107400.0,107390.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750958196170,1.60845561,107400.0,107390.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750958196776,1.60845561,107400.0,107380.0,0.2792709]
["bitfinex-derivatives","BTCF0:USTF0",1750958196777,0.1861731,107390.0,107380.0,0.2792709]
["bitfinex-derivatives","BTCF0:USTF0",1750958196976,0.66435311,107390.0,107380.0,0.4892709]
["bitfinex-derivatives","BTCF0:USTF0",1750958197577,0.3061731,107390.0,107380.0,0.4892709]
["bitfinex-derivatives","BTCF0:USTF0",1750958198077,0.33101585,107390.0,107380.0,0.4892709]
["bitfinex-derivatives","BTCF0:USTF0",1750958198472,0.33301585,107390.0,107380.0,0.4892709]
["bitfinex-derivatives","BTCF0:USTF0",1750958198874,0.33501585,107390.0,107380.0,0.4892709]
["bitfinex-derivatives","BTCF0:USTF0",1750958199980,0.69581585,107390.0,107380.0,0.4427238]
["bitfinex-derivatives","BTCF0:USTF0",1750958200182,1.05399586,107390.0,107380.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750958200476,1.05399586,107390.0,107370.0,0.7169446]
["bitfinex-derivatives","BTCF0:USTF0",1750958200477,0.1861904,107380.0,107370.0,0.7169446]
["bitfinex-derivatives","BTCF0:USTF0",1750958200679,0.36333315,107380.0,107370.0,1.0469446]
["bitfinex-derivatives","BTCF0:USTF0",1750958201777,0.36433315,107380.0,107370.0,1.0469446]
["bitfinex-derivatives","BTCF0:USTF0",1750958203079,0.36433315,107380.0,107370.0,1.0003932]
["bitfinex-derivatives","BTCF0:USTF0",1750958203286,0.72513315,107380.0,107370.0,0.5930427]
["bitfinex-derivatives","BTCF0:USTF0",1750958203585,1.08331316,107380.0,107370.0,0.5627427]
["bitfinex-derivatives","BTCF0:USTF0",1750958203877,1.65963316,107380.0,107370.0,0.5162078]
["bitfinex-derivatives","BTCF0:USTF0",1750958204178,1.65963316,107380.0,107370.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750958204374,0.1862078,107370.0,107360.0,0.2793262]
["bitfinex-derivatives","BTCF0:USTF0",1750958204682,0.35125055,107370.0,107360.0,0.6493262]
["bitfinex-derivatives","BTCF0:USTF0",1750958205472,0.38205055,107370.0,107360.0,0.6493262]
["bitfinex-derivatives","BTCF0:USTF0",1750958206183,0.38205055,107370.0,107360.0,0.6824262]
["bitfinex-derivatives","BTCF0:USTF0",1750958207984,0.74023056,107370.0,107360.0,0.5893251]
["bitfinex-derivatives","BTCF0:USTF0",1750958208183,0.74023056,107370.0,107360.0,0.5562251]
["bitfinex-derivatives","BTCF0:USTF0",1750958209278,0.1862251,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1750958209484,0.1862251,107360.0,107350.0,0.51717389]
["bitfinex-derivatives","BTCF0:USTF0",1750958209485,1.71964786,107360.0,107350.0,0.51717389]
["bitfinex-derivatives","BTCF0:USTF0",1750958209681,1.71964786,107360.0,107350.0,0.33093149]
["bitfinex-derivatives","BTCF0:USTF0",1750958209682,1.85592786,107360.0,107350.0,0.33093149]
["bitfinex-derivatives","BTCF0:USTF0",1750958210477,1.85592786,107360.0,107350.0,0.33293149]
["bitfinex-derivatives","BTCF0:USTF0",1750958210684,2.20592786,107360.0,107350.0,0.10293149]
["bitfinex-derivatives","BTCF0:USTF0",1750958210978,1.85592786,107360.0,107350.0,0.10593149]
["bitfinex-derivatives","BTCF0:USTF0",1750958211379,2.90857272,107360.0,107350.0,0.10593149]
["bitfinex-derivatives","BTCF0:USTF0",1750958211676,2.83410787,107360.0,107350.0,0.00593149]
["bitfinex-derivatives","BTCF0:USTF0",1750958212278,2.47592786,107360.0,107350.0,0.00593149]
["bitfinex-derivatives","BTCF0:USTF0",1750958212583,2.83410787,107360.0,107350.0,0.00593149]
["bitfinex-derivatives","BTCF0:USTF0",1750958214180,2.58410787,107360.0,107350.0,0.00593149]
["bitfinex-derivatives","BTCF0:USTF0",1750958214482,2.58410787,107360.0,107350.0,0.01593149]
["bitfinex-derivatives","BTCF0:USTF0",1750958216482,2.63241771,107360.0,107350.0,0.01593149]
["bitfinex-derivatives","BTCF0:USTF0",1750958216682,2.65685073,107360.0,107350.0,0.01593149]
["bitfinex-derivatives","BTCF0:USTF0",1750958217185,2.90685073,107360.0,107350.0,0.01593149]
["bitfinex-derivatives","BTCF0:USTF0",1750958218181,2.90685073,107360.0,107350.0,0.00593149]
["bitfinex-derivatives","BTCF0:USTF0",1750958219584,3.00685073,107360.0,107350.0,0.00593149]
["bitfinex-derivatives","BTCF0:USTF0",1750958220281,2.29811072,107360.0,107350.0,0.00593149]
["bitfinex-derivatives","BTCF0:USTF0",1750958220489,1.92811072,107360.0,107350.0,0.00593149]
["bitfinex-derivatives","BTCF0:USTF0",1750958221191,2.26811072,107360.0,107350.0,0.00593149]
["bitfinex-derivatives","BTCF0:USTF0",1750958221990,2.26847072,107360.0,107350.0,0.00593149]
["bitfinex-derivatives","BTCF0:USTF0",1750958222884,2.97665073,107360.0,107350.0,0.00593149]
["bitfinex-derivatives","BTCF0:USTF0",1750958223079,0.1862772,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1750958223287,1.74813721,107330.0,107320.0,0.36093175]
["bitfinex-derivatives","BTCF0:USTF0",1750958223487,1.13175721,107330.0,107320.0,0.54722625]
["bitfinex-derivatives","BTCF0:USTF0",1750958223681,1.3899972,107330.0,107320.0,0.57982625]
["bitfinex-derivatives","BTCF0:USTF0",1750958223879,1.3899972,107330.0,107320.0,0.61232625]
["bitfinex-derivatives","BTCF0:USTF0",1750958224790,1.74817721,107330.0,107320.0,0.61232625]
["bitfinex-derivatives","BTCF0:USTF0",1750958225692,1.74817721,107330.0,107320.0,0.61732625]
["bitfinex-derivatives","BTCF0:USTF0",1750958226314,0.3162772,107330.0,107320.0,0.61232625]
["bitfinex-derivatives","BTCF0:USTF0",1750958226596,0.8929572,107330.0,107320.0,1.33130626]
["bitfinex-derivatives","BTCF0:USTF0",1750958226791,0.8929572,107330.0,107320.0,0.97050626]
["bitfinex-derivatives","BTCF0:USTF0",1750958227095,0.8930772,107330.0,107320.0,1.33130626]
["bitfinex-derivatives","BTCF0:USTF0",1750958229494,0.91744388,107330.0,107320.0,0.97312625]
["bitfinex-derivatives","BTCF0:USTF0",1750958229695,0.8930772,107330.0,107320.0,0.97312625]
["bitfinex-derivatives","BTCF0:USTF0",1750958230395,0.91744619,107330.0,107320.0,1.33130626]
["bitfinex-derivatives","BTCF0:USTF0",1750958231693,0.8930772,107330.0,107320.0,1.33130626]
["bitfinex-derivatives","BTCF0:USTF0",1750958232396,0.91747325,107330.0,107320.0,1.33130626]
["bitfinex-derivatives","BTCF0:USTF0",1750958233496,0.91747325,107330.0,107320.0,0.97312625]
["bitfinex-derivatives","BTCF0:USTF0",1750958235194,0.34067325,107330.0,107320.0,1.33130626]
["bitfinex-derivatives","BTCF0:USTF0",1750958235403,0.13,107330.0,107320.0,1.33130626]
["bitfinex-derivatives","BTCF0:USTF0",1750958235603,0.13,107330.0,107320.0,2.26640627]
["bitfinex-derivatives","BTCF0:USTF0",1750958235804,0.13,107330.0,107320.0,2.65264627]
["bitfinex-derivatives","BTCF0:USTF0",1750958236005,0.2330342,107340.0,107330.0,0.1862772]
["bitfinex-derivatives","BTCF0:USTF0",1750958236206,0.13441904,107340.0,107330.0,1.37785721]
["bitfinex-derivatives","BTCF0:USTF0",1750958236411,0.11,107340.0,107330.0,1.3930173]
["bitfinex-derivatives","BTCF0:USTF0",1750958237104,0.2962598,107340.0,107330.0,1.3930173]
["bitfinex-derivatives","BTCF0:USTF0",1750958237905,0.11,107340.0,107330.0,1.3930173]
["bitfinex-derivatives","BTCF0:USTF0",1750958238208,0.11,107340.0,107330.0,1.3940173]
["bitfinex-derivatives","BTCF0:USTF0",1750958238403,0.13446696,107340.0,107330.0,1.3940173]
["bitfinex-derivatives","BTCF0:USTF0",1750958238706,0.32072676,107340.0,107330.0,1.3950173]
["bitfinex-derivatives","BTCF0:USTF0",1750958238903,0.32072676,107340.0,107330.0,1.3970173]
["bitfinex-derivatives","BTCF0:USTF0",1750958239203,0.2962598,107340.0,107330.0,1.3950173]
["bitfinex-derivatives","BTCF0:USTF0",1750958239501,0.32073559,107340.0,107330.0,1.3990173]
["bitfinex-derivatives","BTCF0:USTF0",1750958239901,0.13447579,107340.0,107330.0,1.3990173]
["bitfinex-derivatives","BTCF0:USTF0",1750958240404,0.11,107340.0,107330.0,1.3990173]
["bitfinex-derivatives","BTCF0:USTF0",1750958249908,0.0002,107350.0,107340.0,0.1862598]
["bitfinex-derivatives","BTCF0:USTF0",1750958250211,0.0002,107360.0,107350.0,0.1862425]
["bitfinex-derivatives","BTCF0:USTF0",1750958250408,0.3894873,107370.0,107360.0,0.1862251]
["bitfinex-derivatives","BTCF0:USTF0",1750958250613,0.51252441,107370.0,107360.0,1.08670511]
["bitfinex-derivatives","BTCF0:USTF0",1750958252602,0.51452441,107370.0,107360.0,1.66334511]
["bitfinex-derivatives","BTCF0:USTF0",1750958253209,0.51452441,107370.0,107360.0,1.67286838]
["bitfinex-derivatives","BTCF0:USTF0",1750958253408,0.54762441,107370.0,107360.0,1.67286838]
["bitfinex-derivatives","BTCF0:USTF0",1750958253611,0.54962441,107370.0,107360.0,1.67286838]
["bitfinex-derivatives","BTCF0:USTF0",1750958254015,0.54762441,107370.0,107360.0,1.67286838]
["bitfinex-derivatives","BTCF0:USTF0",1750958254311,0.50106841,107370.0,107360.0,1.67286838]
["bitfinex-derivatives","BTCF0:USTF0",1750958254515,0.42141331,107370.0,107360.0,1.67286838]
["bitfinex-derivatives","BTCF0:USTF0",1750958254705,0.3182078,107370.0,107360.0,1.70496838]
["bitfinex-derivatives","BTCF0:USTF0",1750958256324,0.3162078,107370.0,107360.0,1.55496838]
["bitfinex-derivatives","BTCF0:USTF0",1750958256615,0.3162078,107370.0,107360.0,1.86496838]
["bitfinex-derivatives","BTCF0:USTF0",1750958256815,0.3466078,107370.0,107360.0,1.93993311]
["bitfinex-derivatives","BTCF0:USTF0",1750958261221,0.3466078,107370.0,107360.0,1.93040984]
["bitfinex-derivatives","BTCF0:USTF0",1750958262720,0.3466078,107370.0,107360.0,1.93978629]
["bitfinex-derivatives","BTCF0:USTF0",1750958263321,0.3466078,107370.0,107360.0,1.54950628]
["bitfinex-derivatives","BTCF0:USTF0",1750958263523,0.3466078,107370.0,107360.0,1.90768629]
["bitfinex-derivatives","BTCF0:USTF0",1750958265428,0.1604,107370.0,107360.0,1.90768629]
["bitfinex-derivatives","BTCF0:USTF0",1750958265621,0.13,107370.0,107360.0,1.93938629]
["bitfinex-derivatives","BTCF0:USTF0",1750958265924,0.3162078,107370.0,107360.0,1.93938629]
["bitfinex-derivatives","BTCF0:USTF0",1750958266122,0.3484078,107370.0,107360.0,1.93938629]
["bitfinex-derivatives","BTCF0:USTF0",1750958266622,0.1622,107370.0,107360.0,1.93938629]
["bitfinex-derivatives","BTCF0:USTF0",1750958267218,0.13,107370.0,107360.0,1.93938629]
["bitfinex-derivatives","BTCF0:USTF0",1750958267615,0.033,107380.0,107370.0,0.1862078]
["bitfinex-derivatives","BTCF0:USTF0",1750958267821,0.2489904,107380.0,107370.0,1.04938781]
["bitfinex-derivatives","BTCF0:USTF0",1750958268928,0.2509904,107380.0,107370.0,1.04938781]
["bitfinex-derivatives","BTCF0:USTF0",1750958269432,0.2529904,107380.0,107370.0,1.04938781]
["bitfinex-derivatives","BTCF0:USTF0",1750958270428,0.27748671,107380.0,107370.0,1.04938781]
["bitfinex-derivatives","BTCF0:USTF0",1750958273833,0.09129631,107380.0,107370.0,1.04938781]
["bitfinex-derivatives","BTCF0:USTF0",1750958274231,0.27748681,107380.0,107370.0,1.08118781]
["bitfinex-derivatives","BTCF0:USTF0",1750958275630,0.27748681,107380.0,107370.0,1.32118781]
["bitfinex-derivatives","BTCF0:USTF0",1750958276729,0.09129631,107380.0,107370.0,1.32118781]
["bitfinex-derivatives","BTCF0:USTF0",1750958276926,0.27748681,107380.0,107370.0,1.32118781]
["bitfinex-derivatives","BTCF0:USTF0",1750958279723,0.09129631,107380.0,107370.0,1.32118781]
["bitfinex-derivatives","BTCF0:USTF0",1750958279929,0.05849631,107380.0,107370.0,1.3365008]
["bitfinex-derivatives","BTCF0:USTF0",1750958280227,0.09,107410.0,107400.0,0.1861558]
["bitfinex-derivatives","BTCF0:USTF0",1750958280431,0.001,107420.0,107410.0,0.1861385]
["bitfinex-derivatives","BTCF0:USTF0",1750958280623,0.051,107420.0,107410.0,1.32145883]
["bitfinex-derivatives","BTCF0:USTF0",1750958281529,0.2371212,107420.0,107410.0,1.32145883]
["bitfinex-derivatives","BTCF0:USTF0",1750958281831,0.051,107420.0,107410.0,2.00011883]
["bitfinex-derivatives","BTCF0:USTF0",1750958282034,0.0827,107420.0,107410.0,1.99077851]
["bitfinex-derivatives","BTCF0:USTF0",1750958282237,0.051,107420.0,107410.0,2.02347851]
["bitfinex-derivatives","BTCF0:USTF0",1750958282432,0.055,107420.0,107410.0,2.02347851]
["bitfinex-derivatives","BTCF0:USTF0",1750958282930,0.053,107420.0,107410.0,2.02347851]
["bitfinex-derivatives","BTCF0:USTF0",1750958283729,0.053,107420.0,107410.0,2.03873438]
["bitfinex-derivatives","BTCF0:USTF0",1750958284735,0.053,107420.0,107410.0,2.04824269]
["bitfinex-derivatives","BTCF0:USTF0",1750958287127,0.053,107420.0,107410.0,2.04856587]
["bitfinex-derivatives","BTCF0:USTF0",1750958291935,0.2391212,107420.0,107410.0,2.04856587]
["bitfinex-derivatives","BTCF0:USTF0",1750958292140,0.2703212,107420.0,107410.0,2.04856587]
["bitfinex-derivatives","BTCF0:USTF0",1750958292539,0.62850121,107420.0,107410.0,0.51171755]
["bitfinex-derivatives","BTCF0:USTF0",1750958292732,0.71650042,107420.0,107410.0,0.26171755]
["bitfinex-derivatives","BTCF0:USTF0",1750958292937,0.35832041,107420.0,107410.0,0.26171755]
["bitfinex-derivatives","BTCF0:USTF0",1750958293135,0.35832041,107420.0,107410.0,0.61989756]
["bitfinex-derivatives","BTCF0:USTF0",1750958293336,0.35832041,107420.0,107410.0,0.78989756]
["bitfinex-derivatives","BTCF0:USTF0",1750958293536,0.35832041,107420.0,107410.0,0.43171755]
["bitfinex-derivatives","BTCF0:USTF0",1750958295147,0.71650042,107420.0,107410.0,0.43171755]
["bitfinex-derivatives","BTCF0:USTF0",1750958295335,1.32730042,107420.0,107410.0,0.24557905]
["bitfinex-derivatives","BTCF0:USTF0",1750958295536,0.1861558,107400.0,107390.0,0.2792444]
["bitfinex-derivatives","BTCF0:USTF0",1750958295740,0.67433581,107400.0,107390.0,0.6492444]
["bitfinex-derivatives","BTCF0:USTF0",1750958295943,0.77083581,107400.0,107390.0,0.6492444]
["bitfinex-derivatives","BTCF0:USTF0",1750958296248,0.4126558,107400.0,107390.0,0.6492444]
["bitfinex-derivatives","BTCF0:USTF0",1750958296750,0.4126558,107400.0,107390.0,0.6512444]
["bitfinex-derivatives","BTCF0:USTF0",1750958297137,1.13163581,107400.0,107390.0,0.5611732]
["bitfinex-derivatives","BTCF0:USTF0",1750958297345,1.15614526,107400.0,107390.0,0.3511732]
["bitfinex-derivatives","BTCF0:USTF0",1750958297648,1.73558526,107400.0,107390.0,0.3511732]
["bitfinex-derivatives","BTCF0:USTF0",1750958297841,1.37740525,107400.0,107390.0,0.3511732]
["bitfinex-derivatives","BTCF0:USTF0",1750958298045,1.01660525,107400.0,107390.0,0.3511732]
["bitfinex-derivatives","BTCF0:USTF0",1750958298446,1.01660525,107400.0,107390.0,1.07015321]
["bitfinex-derivatives","BTCF0:USTF0",1750958298647,0.9920958,107400.0,107390.0,1.07015321]
["bitfinex-derivatives","BTCF0:USTF0",1750958302046,0.4126558,107400.0,107390.0,1.07015321]
["bitfinex-derivatives","BTCF0:USTF0",1750958303252,0.4126558,107400.0,107390.0,0.3511732]
["bitfinex-derivatives","BTCF0:USTF0",1750958303946,0.77083581,107400.0,107390.0,0.3511732]
["bitfinex-derivatives","BTCF0:USTF0",1750958304346,0.4126558,107400.0,107390.0,0.3511732]
["bitfinex-derivatives","BTCF0:USTF0",1750958306253,0.43712002,107400.0,107390.0,0.3511732]
["bitfinex-derivatives","BTCF0:USTF0",1750958306753,0.4126558,107400.0,107390.0,0.3511732]
["bitfinex-derivatives","BTCF0:USTF0",1750958307351,1.15537878,107400.0,107390.0,0.3511732]
["bitfinex-derivatives","BTCF0:USTF0",1750958308442,1.70679839,107400.0,107390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750958308647,2.0649784,107400.0,107390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750958308863,1.70679839,107400.0,107390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750958309054,1.73679839,107400.0,107390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750958309255,1.36679839,107400.0,107390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750958310454,1.94679839,107400.0,107390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750958312254,1.69679839,107400.0,107390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750958312648,0.86823839,107400.0,107390.0,0.1911732]
["bitfinex-derivatives","BTCF0:USTF0",1750958312853,1.15563877,107400.0,107390.0,0.1911732]
["bitfinex-derivatives","BTCF0:USTF0",1750958313056,0.4126558,107400.0,107390.0,0.91015321]
["bitfinex-derivatives","BTCF0:USTF0",1750958313358,0.3161558,107400.0,107390.0,1.05305321]
["bitfinex-derivatives","BTCF0:USTF0",1750958314658,0.3464558,107400.0,107390.0,1.05305321]
["bitfinex-derivatives","BTCF0:USTF0",1750958315858,0.3464558,107400.0,107390.0,1.02245321]
["bitfinex-derivatives","BTCF0:USTF0",1750958316367,0.3464558,107400.0,107390.0,0.6642732]
["bitfinex-derivatives","BTCF0:USTF0",1750958319263,1.06543581,107400.0,107390.0,0.3034732]
["bitfinex-derivatives","BTCF0:USTF0",1750958319456,1.09663581,107400.0,107390.0,0.3034732]
["bitfinex-derivatives","BTCF0:USTF0",1750958320059,1.47663581,107400.0,107390.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750958320266,1.47663581,107400.0,107390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750958320952,1.55102017,107400.0,107390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750958322365,1.20102017,107400.0,107390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750958325969,1.52102017,107400.0,107390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750958326465,1.22102017,107400.0,107390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750958327867,1.22102017,107400.0,107390.0,0.1911731]
["bitfinex-derivatives","BTCF0:USTF0",1750958327868,1.4249758,107400.0,107390.0,0.1911731]
["bitfinex-derivatives","BTCF0:USTF0",1750958328065,1.4249758,107400.0,107390.0,0.2545731]
["bitfinex-derivatives","BTCF0:USTF0",1750958328569,1.78315581,107400.0,107390.0,0.2545731]
["bitfinex-derivatives","BTCF0:USTF0",1750958331372,1.78315581,107400.0,107390.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1750958331562,1.81505581,107400.0,107390.0,0.2224732]
["bitfinex-derivatives","BTCF0:USTF0",1750958332868,1.81505581,107400.0,107390.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1750958333266,2.19505581,107400.0,107390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750958333468,1.81505581,107400.0,107390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750958334266,1.89132554,107400.0,107390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750958335667,1.89132554,107400.0,107390.0,0.1911732]
["bitfinex-derivatives","BTCF0:USTF0",1750958335867,1.89132554,107400.0,107390.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1750958339572,1.89132554,107400.0,107390.0,0.2234732]
["bitfinex-derivatives","BTCF0:USTF0",1750958339773,1.85942554,107400.0,107390.0,0.2234732]
["bitfinex-derivatives","BTCF0:USTF0",1750958342275,1.85942554,107400.0,107390.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1750958342774,1.89222554,107400.0,107390.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1750958343776,2.59302554,107400.0,107390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750958344075,2.95120555,107400.0,107390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750958344277,2.59302554,107400.0,107390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750958345670,2.59302554,107400.0,107390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750958345671,3.30120555,107400.0,107390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750958346274,3.05120555,107400.0,107390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750958348377,3.39431975,107400.0,107390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750958349776,0.1862252,107360.0,107350.0,0.35605768]
["bitfinex-derivatives","BTCF0:USTF0",1750958349969,1.63727366,107360.0,107350.0,0.62207399]
["bitfinex-derivatives","BTCF0:USTF0",1750958350480,1.63727366,107360.0,107350.0,0.43583149]
["bitfinex-derivatives","BTCF0:USTF0",1750958351074,0.91829365,107360.0,107350.0,0.43783149]
["bitfinex-derivatives","BTCF0:USTF0",1750958351377,0.33993365,107360.0,107350.0,1.343054]
["bitfinex-derivatives","BTCF0:USTF0",1750958351578,0.33993365,107360.0,107350.0,1.346054]
["bitfinex-derivatives","BTCF0:USTF0",1750958351774,0.15370845,107360.0,107350.0,1.346054]
["bitfinex-derivatives","BTCF0:USTF0",1750958352182,0.13,107360.0,107350.0,1.346054]
["bitfinex-derivatives","BTCF0:USTF0",1750958353287,0.3162252,107360.0,107350.0,1.346054]
["bitfinex-derivatives","BTCF0:USTF0",1750958354687,0.13,107360.0,107350.0,1.346054]
["bitfinex-derivatives","BTCF0:USTF0",1750958354880,0.3162252,107360.0,107350.0,1.346054]
["bitfinex-derivatives","BTCF0:USTF0",1750958356189,0.3162252,107360.0,107350.0,0.98787399]
["bitfinex-derivatives","BTCF0:USTF0",1750958356486,0.3162252,107360.0,107350.0,1.346054]
["bitfinex-derivatives","BTCF0:USTF0",1750958358994,0.13,107360.0,107350.0,1.346054]
["bitfinex-derivatives","BTCF0:USTF0",1750958359291,0.13,107360.0,107350.0,1.596054]
["bitfinex-derivatives","BTCF0:USTF0",1750958359595,0.13,107360.0,107350.0,1.733694]
["bitfinex-derivatives","BTCF0:USTF0",1750958361299,0.3162252,107360.0,107350.0,1.733694]
["bitfinex-derivatives","BTCF0:USTF0",1750958361802,0.3162252,107360.0,107350.0,1.12551399]
["bitfinex-derivatives","BTCF0:USTF0",1750958361997,0.3162252,107360.0,107350.0,1.483694]
["bitfinex-derivatives","BTCF0:USTF0",1750958367208,0.3162252,107360.0,107350.0,1.12551399]
["bitfinex-derivatives","BTCF0:USTF0",1750958367998,0.67440521,107360.0,107350.0,0.62707399]
["bitfinex-derivatives","BTCF0:USTF0",1750958368207,0.15423179,107360.0,107350.0,1.596054]
["bitfinex-derivatives","BTCF0:USTF0",1750958368412,0.02423179,107360.0,107350.0,2.67047401]
["bitfinex-derivatives","BTCF0:USTF0",1750958368611,0.0002,107370.0,107360.0,0.186225]
["bitfinex-derivatives","BTCF0:USTF0",1750958368805,0.35027643,107380.0,107370.0,0.1862077]
["bitfinex-derivatives","BTCF0:USTF0",1750958369006,0.48007394,107380.0,107370.0,1.33208771]
["bitfinex-derivatives","BTCF0:USTF0",1750958370214,1.05959394,107380.0,107370.0,1.33208771]
["bitfinex-derivatives","BTCF0:USTF0",1750958374219,1.01304234,107380.0,107370.0,1.33208771]
["bitfinex-derivatives","BTCF0:USTF0",1750958374609,0.15422114,107380.0,107370.0,1.33208771]
["bitfinex-derivatives","BTCF0:USTF0",1750958379219,0.34041184,107380.0,107370.0,0.9739077]
["bitfinex-derivatives","BTCF0:USTF0",1750958379422,0.34041184,107380.0,107370.0,1.29978771]
["bitfinex-derivatives","BTCF0:USTF0",1750958379423,0.37351184,107380.0,107370.0,1.29978771]
["bitfinex-derivatives","BTCF0:USTF0",1750958379617,0.43861184,107380.0,107370.0,1.29978771]
["bitfinex-derivatives","BTCF0:USTF0",1750958380217,0.43861184,107380.0,107370.0,1.26698771]
["bitfinex-derivatives","BTCF0:USTF0",1750958381120,0.43861184,107380.0,107370.0,0.9088077]
["bitfinex-derivatives","BTCF0:USTF0",1750958381419,0.1862077,107370.0,107360.0,0.2327623]
["bitfinex-derivatives","BTCF0:USTF0",1750958381725,0.1862251,107360.0,107350.0,0.57907789]
["bitfinex-derivatives","BTCF0:USTF0",1750958381923,0.3918251,107360.0,107350.0,0.88907789]
["bitfinex-derivatives","BTCF0:USTF0",1750958384222,0.3918251,107360.0,107350.0,0.89207789]
["bitfinex-derivatives","BTCF0:USTF0",1750958384426,0.3918251,107360.0,107350.0,0.89407789]
["bitfinex-derivatives","BTCF0:USTF0",1750958385127,0.3918251,107360.0,107350.0,0.59527789]
["bitfinex-derivatives","BTCF0:USTF0",1750958385721,0.3918251,107360.0,107350.0,0.54871809]
["bitfinex-derivatives","BTCF0:USTF0",1750958388216,0.3918251,107360.0,107350.0,1.2676981]
["bitfinex-derivatives","BTCF0:USTF0",1750958388622,0.3918251,107360.0,107350.0,1.2996981]
["bitfinex-derivatives","BTCF0:USTF0",1750958388821,0.41633207,107360.0,107350.0,1.2996981]
["bitfinex-derivatives","BTCF0:USTF0",1750958389628,0.41633207,107360.0,107350.0,0.94151809]
["bitfinex-derivatives","BTCF0:USTF0",1750958389828,0.41633207,107360.0,107350.0,0.58071809]
["bitfinex-derivatives","BTCF0:USTF0",1750958390029,0.41633207,107360.0,107350.0,0.54871809]
["bitfinex-derivatives","BTCF0:USTF0",1750958390526,1.65175787,107360.0,107350.0,0.31593149]
["bitfinex-derivatives","BTCF0:USTF0",1750958390824,1.60175787,107360.0,107350.0,0.31593149]
["bitfinex-derivatives","BTCF0:USTF0",1750958391028,0.279397,107340.0,107330.0,0.1862775]
["bitfinex-derivatives","BTCF0:USTF0",1750958391227,1.3853258,107340.0,107330.0,0.5662775]
["bitfinex-derivatives","BTCF0:USTF0",1750958391421,1.4496258,107340.0,107330.0,0.5662775]
["bitfinex-derivatives","BTCF0:USTF0",1750958391622,1.80780581,107340.0,107330.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750958391828,1.80780581,107340.0,107330.0,0.5662775]
["bitfinex-derivatives","BTCF0:USTF0",1750958392029,1.80780581,107340.0,107330.0,0.5712775]
["bitfinex-derivatives","BTCF0:USTF0",1750958392236,1.80780581,107340.0,107330.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1750958392923,1.80780581,107340.0,107330.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1750958393121,1.80780581,107340.0,107330.0,0.5772775]
["bitfinex-derivatives","BTCF0:USTF0",1750958393533,1.94500581,107340.0,107330.0,0.5772775]
["bitfinex-derivatives","BTCF0:USTF0",1750958394127,1.97810581,107340.0,107330.0,0.5772775]
["bitfinex-derivatives","BTCF0:USTF0",1750958394327,1.97810581,107340.0,107330.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1750958394734,1.97810581,107340.0,107330.0,0.5772775]
["bitfinex-derivatives","BTCF0:USTF0",1750958395834,1.97810581,107340.0,107330.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1750958396235,1.97810581,107340.0,107330.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1750958396530,1.97810581,107340.0,107330.0,0.5752775]
["bitfinex-derivatives","BTCF0:USTF0",1750958396728,1.97810581,107340.0,107330.0,0.5732775]
["bitfinex-derivatives","BTCF0:USTF0",1750958397124,1.97810581,107340.0,107330.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1750958398636,1.97810581,107340.0,107330.0,0.5732775]
["bitfinex-derivatives","BTCF0:USTF0",1750958400124,0.9041658,107340.0,107330.0,0.5732775]
["bitfinex-derivatives","BTCF0:USTF0",1750958400328,1.2581658,107340.0,107330.0,0.5732775]
["bitfinex-derivatives","BTCF0:USTF0",1750958400735,1.6189658,107340.0,107330.0,0.5732775]
["bitfinex-derivatives","BTCF0:USTF0",1750958401536,1.6189658,107340.0,107330.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1750958401829,1.97714581,107340.0,107330.0,0.5732776]
["bitfinex-derivatives","BTCF0:USTF0",1750958402035,1.97714581,107340.0,107330.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1750958402531,0.496797,107340.0,107330.0,0.5732775]
["bitfinex-derivatives","BTCF0:USTF0",1750958402732,0.8838602,107340.0,107330.0,1.32495751]
["bitfinex-derivatives","BTCF0:USTF0",1750958403035,0.8838602,107340.0,107330.0,1.38925751]
["bitfinex-derivatives","BTCF0:USTF0",1750958403731,0.3062602,107340.0,107330.0,1.38925751]
["bitfinex-derivatives","BTCF0:USTF0",1750958403931,0.8839402,107340.0,107330.0,1.38925751]
["bitfinex-derivatives","BTCF0:USTF0",1750958404637,0.8839402,107340.0,107330.0,1.0310775]
["bitfinex-derivatives","BTCF0:USTF0",1750958404836,0.8839402,107340.0,107330.0,1.38925751]
["bitfinex-derivatives","BTCF0:USTF0",1750958405236,0.9150402,107340.0,107330.0,1.0310775]
["bitfinex-derivatives","BTCF0:USTF0",1750958405440,1.2758402,107340.0,107330.0,0.6369775]
["bitfinex-derivatives","BTCF0:USTF0",1750958405730,1.63402021,107340.0,107330.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1750958405940,1.66692021,107340.0,107330.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1750958407241,1.3087402,107340.0,107330.0,0.5732776]
["bitfinex-derivatives","BTCF0:USTF0",1750958407941,1.3087402,107340.0,107330.0,0.6063776]
["bitfinex-derivatives","BTCF0:USTF0",1750958408243,1.3087402,107340.0,107330.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1750958408938,1.3087402,107340.0,107330.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1750958409439,1.33312456,107340.0,107330.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1750958410239,1.69130457,107340.0,107330.0,0.5732775]
["bitfinex-derivatives","BTCF0:USTF0",1750958410440,1.69130457,107340.0,107330.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1750958411244,1.69130457,107340.0,107330.0,0.5732776]
["bitfinex-derivatives","BTCF0:USTF0",1750958411943,1.69130457,107340.0,107330.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1750958414445,2.01130457,107340.0,107330.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1750958414745,0.75544456,107340.0,107330.0,0.2532775]
["bitfinex-derivatives","BTCF0:USTF0",1750958414943,1.43810456,107340.0,107330.0,0.5132775]
["bitfinex-derivatives","BTCF0:USTF0",1750958415137,1.43810456,107340.0,107330.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1750958415335,1.47050456,107340.0,107330.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1750958415743,1.47050456,107340.0,107330.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1750958416641,1.82868457,107340.0,107330.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1750958417940,1.82892457,107340.0,107330.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1750958418235,1.82892457,107340.0,107330.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1750958419746,1.47074456,107340.0,107330.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1750958419946,1.79652457,107340.0,107330.0,0.5364776]
["bitfinex-derivatives","BTCF0:USTF0",1750958420146,0.72254456,107340.0,107330.0,0.5690776]
["bitfinex-derivatives","BTCF0:USTF0",1750958420447,1.43782456,107340.0,107330.0,0.5690776]
["bitfinex-derivatives","BTCF0:USTF0",1750958420648,1.40676456,107340.0,107330.0,0.5690776]
["bitfinex-derivatives","BTCF0:USTF0",1750958423047,1.40640456,107340.0,107330.0,0.5690776]
["bitfinex-derivatives","BTCF0:USTF0",1750958423548,1.04560456,107340.0,107330.0,0.9298776]
["bitfinex-derivatives","BTCF0:USTF0",1750958423739,0.33064456,107340.0,107330.0,1.28805761]
["bitfinex-derivatives","BTCF0:USTF0",1750958423935,0.90876456,107340.0,107330.0,1.28805761]
["bitfinex-derivatives","BTCF0:USTF0",1750958425157,0.33064456,107340.0,107330.0,1.28805761]
["bitfinex-derivatives","BTCF0:USTF0",1750958425348,0.90876456,107340.0,107330.0,0.9298776]
["bitfinex-derivatives","BTCF0:USTF0",1750958425850,0.90880456,107340.0,107330.0,0.9298776]
["bitfinex-derivatives","BTCF0:USTF0",1750958431848,0.33064456,107340.0,107330.0,1.28805761]
["bitfinex-derivatives","BTCF0:USTF0",1750958433052,0.33064456,107340.0,107330.0,1.86521761]
["bitfinex-derivatives","BTCF0:USTF0",1750958433854,0.33064456,107340.0,107330.0,1.5070376]
["bitfinex-derivatives","BTCF0:USTF0",1750958434156,0.33064456,107340.0,107330.0,1.86521761]
["bitfinex-derivatives","BTCF0:USTF0",1750958435554,0.33064456,107340.0,107330.0,1.28805761]
["bitfinex-derivatives","BTCF0:USTF0",1750958435755,0.33064456,107340.0,107330.0,1.86529761]
["bitfinex-derivatives","BTCF0:USTF0",1750958439353,0.33064456,107340.0,107330.0,1.28805761]
["bitfinex-derivatives","BTCF0:USTF0",1750958439558,0.33064456,107340.0,107330.0,1.86545761]
["bitfinex-derivatives","BTCF0:USTF0",1750958441759,0.33064456,107340.0,107330.0,1.28805761]
["bitfinex-derivatives","BTCF0:USTF0",1750958441960,0.33064456,107340.0,107330.0,1.86509761]
["bitfinex-derivatives","BTCF0:USTF0",1750958445260,0.33064456,107340.0,107330.0,1.5069176]
["bitfinex-derivatives","BTCF0:USTF0",1750958445563,0.33064456,107340.0,107330.0,1.86473761]
["bitfinex-derivatives","BTCF0:USTF0",1750958445765,0.36374456,107340.0,107330.0,1.86473761]
["bitfinex-derivatives","BTCF0:USTF0",1750958446966,0.36374456,107340.0,107330.0,1.5065576]
["bitfinex-derivatives","BTCF0:USTF0",1750958447168,0.36374456,107340.0,107330.0,1.4739576]
["bitfinex-derivatives","BTCF0:USTF0",1750958447466,0.36374456,107340.0,107330.0,0.8972776]
["bitfinex-derivatives","BTCF0:USTF0",1750958447668,0.39604456,107340.0,107330.0,0.8972776]
["bitfinex-derivatives","BTCF0:USTF0",1750958448167,0.42684456,107340.0,107330.0,0.8972776]
["bitfinex-derivatives","BTCF0:USTF0",1750958459975,0.42684456,107340.0,107330.0,1.25545761]
["bitfinex-derivatives","BTCF0:USTF0",1750958460864,0.42684456,107340.0,107330.0,0.8972776]
["bitfinex-derivatives","BTCF0:USTF0",1750958461775,0.42684456,107340.0,107330.0,1.25545761]
["bitfinex-derivatives","BTCF0:USTF0",1750958462174,0.36374456,107340.0,107330.0,1.25545761]
["bitfinex-derivatives","BTCF0:USTF0",1750958462375,0.36374456,107340.0,107330.0,1.28805761]
["bitfinex-derivatives","BTCF0:USTF0",1750958462972,0.33064456,107340.0,107330.0,1.28805761]
["bitfinex-derivatives","BTCF0:USTF0",1750958464874,0.33064456,107340.0,107330.0,0.9298776]
["bitfinex-derivatives","BTCF0:USTF0",1750958465081,0.33064456,107340.0,107330.0,1.28805761]
["bitfinex-derivatives","BTCF0:USTF0",1750958468875,0.14438436,107340.0,107330.0,1.28805761]
["bitfinex-derivatives","BTCF0:USTF0",1750958469074,0.12292789,107370.0,107340.0,0.0465619]
["bitfinex-derivatives","BTCF0:USTF0",1750958469287,0.55376539,107370.0,107360.0,0.90520551]
["bitfinex-derivatives","BTCF0:USTF0",1750958469469,0.55376539,107370.0,107360.0,0.8770255]
["bitfinex-derivatives","BTCF0:USTF0",1750958469781,0.61606539,107370.0,107360.0,0.8770255]
["bitfinex-derivatives","BTCF0:USTF0",1750958470881,0.61606539,107370.0,107360.0,0.9088255]
["bitfinex-derivatives","BTCF0:USTF0",1750958473081,0.61606539,107370.0,107360.0,0.9393255]
["bitfinex-derivatives","BTCF0:USTF0",1750958479887,0.9742454,107370.0,107360.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750958481298,1.00118316,107370.0,107360.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750958481591,1.00218316,107370.0,107360.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750958482093,1.00118316,107370.0,107360.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750958482296,1.36398316,107370.0,107360.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750958482794,1.36498316,107370.0,107360.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750958488990,1.36498316,107370.0,107360.0,0.5162255]
["bitfinex-derivatives","BTCF0:USTF0",1750958491886,1.36498316,107370.0,107360.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750958492086,1.36498316,107370.0,107360.0,0.5162255]
["bitfinex-derivatives","BTCF0:USTF0",1750958492498,2.07746316,107370.0,107360.0,0.5162255]
["bitfinex-derivatives","BTCF0:USTF0",1750958492692,1.22228315,107370.0,107360.0,0.87440551]
["bitfinex-derivatives","BTCF0:USTF0",1750958492886,0.22631025,107370.0,107360.0,1.29930551]
["bitfinex-derivatives","BTCF0:USTF0",1750958493097,0.41251845,107370.0,107360.0,1.29930551]
["bitfinex-derivatives","BTCF0:USTF0",1750958493805,0.22631025,107370.0,107360.0,1.29930551]
["bitfinex-derivatives","BTCF0:USTF0",1750958494101,0.41251845,107370.0,107360.0,1.29930551]
["bitfinex-derivatives","BTCF0:USTF0",1750958494292,0.40951845,107370.0,107360.0,1.29930551]
["bitfinex-derivatives","BTCF0:USTF0",1750958494492,0.41151845,107370.0,107360.0,1.29930551]
["bitfinex-derivatives","BTCF0:USTF0",1750958495900,0.40951845,107370.0,107360.0,1.29930551]
["bitfinex-derivatives","BTCF0:USTF0",1750958496302,0.33314596,107370.0,107360.0,1.29930551]
["bitfinex-derivatives","BTCF0:USTF0",1750958497501,0.33114596,107370.0,107360.0,1.29930551]
["bitfinex-derivatives","BTCF0:USTF0",1750958503207,0.3062082,107370.0,107360.0,1.29930551]
["bitfinex-derivatives","BTCF0:USTF0",1750958506103,0.33104531,107370.0,107360.0,1.26690551]
["bitfinex-derivatives","BTCF0:USTF0",1750958506302,0.75372532,107370.0,107360.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1750958506501,0.75372532,107370.0,107360.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750958506502,1.60072532,107370.0,107360.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750958506810,0.1862428,107350.0,107340.0,1.3258143]
["bitfinex-derivatives","BTCF0:USTF0",1750958507106,0.3062428,107350.0,107340.0,1.6558143]
["bitfinex-derivatives","BTCF0:USTF0",1750958507302,0.3707428,107350.0,107340.0,1.96743011]
["bitfinex-derivatives","BTCF0:USTF0",1750958507804,0.3707428,107350.0,107340.0,0.93742561]
["bitfinex-derivatives","BTCF0:USTF0",1750958508409,0.39558978,107350.0,107340.0,0.5792456]
["bitfinex-derivatives","BTCF0:USTF0",1750958509113,0.39758978,107350.0,107340.0,0.5792456]
["bitfinex-derivatives","BTCF0:USTF0",1750958509309,0.39858978,107350.0,107340.0,0.5792456]
["bitfinex-derivatives","BTCF0:USTF0",1750958509502,0.39858978,107350.0,107340.0,0.9400456]
["bitfinex-derivatives","BTCF0:USTF0",1750958509703,0.39858978,107350.0,107340.0,1.29822561]
["bitfinex-derivatives","BTCF0:USTF0",1750958509904,0.39858978,107350.0,107340.0,0.9400456]
["bitfinex-derivatives","BTCF0:USTF0",1750958510102,0.39858978,107350.0,107340.0,1.29822561]
["bitfinex-derivatives","BTCF0:USTF0",1750958510604,0.39758978,107350.0,107340.0,1.29822561]
["bitfinex-derivatives","BTCF0:USTF0",1750958510808,0.39758978,107350.0,107340.0,0.9400456]
["bitfinex-derivatives","BTCF0:USTF0",1750958511009,0.39758978,107350.0,107340.0,1.29822561]
["bitfinex-derivatives","BTCF0:USTF0",1750958512012,0.39558978,107350.0,107340.0,1.29822561]
["bitfinex-derivatives","BTCF0:USTF0",1750958514415,0.39558978,107350.0,107340.0,1.26732561]
["bitfinex-derivatives","BTCF0:USTF0",1750958515820,0.39858978,107350.0,107340.0,0.9091456]
["bitfinex-derivatives","BTCF0:USTF0",1750958518114,0.40776317,107350.0,107340.0,0.9091456]
["bitfinex-derivatives","BTCF0:USTF0",1750958518929,0.39858978,107350.0,107340.0,0.9091456]
["bitfinex-derivatives","BTCF0:USTF0",1750958519316,0.39858978,107350.0,107340.0,1.29752561]
["bitfinex-derivatives","BTCF0:USTF0",1750958520914,0.33408978,107350.0,107340.0,1.29752561]
["bitfinex-derivatives","BTCF0:USTF0",1750958521322,0.14784698,107350.0,107340.0,1.29752561]
["bitfinex-derivatives","BTCF0:USTF0",1750958521520,0.123,107350.0,107340.0,1.29752561]
["bitfinex-derivatives","BTCF0:USTF0",1750958522324,0.121,107350.0,107340.0,1.29752561]
["bitfinex-derivatives","BTCF0:USTF0",1750958522812,0.12,107350.0,107340.0,1.29752561]
["bitfinex-derivatives","BTCF0:USTF0",1750958524416,0.3062429,107350.0,107340.0,1.29752561]
["bitfinex-derivatives","BTCF0:USTF0",1750958527524,0.3062429,107350.0,107340.0,2.00976561]
["bitfinex-derivatives","BTCF0:USTF0",1750958528625,0.3062429,107350.0,107340.0,1.26732561]
["bitfinex-derivatives","BTCF0:USTF0",1750958528922,0.3666429,107350.0,107340.0,1.4531656]
["bitfinex-derivatives","BTCF0:USTF0",1750958529320,0.3666429,107350.0,107340.0,1.81134561]
["bitfinex-derivatives","BTCF0:USTF0",1750958529521,0.3666429,107350.0,107340.0,1.23522561]
["bitfinex-derivatives","BTCF0:USTF0",1750958530223,0.3686429,107350.0,107340.0,1.23522561]
["bitfinex-derivatives","BTCF0:USTF0",1750958531325,0.3696429,107350.0,107340.0,1.23522561]
["bitfinex-derivatives","BTCF0:USTF0",1750958532125,0.3696429,107350.0,107340.0,1.29832561]
["bitfinex-derivatives","BTCF0:USTF0",1750958533127,0.3696429,107350.0,107340.0,1.87440561]
["bitfinex-derivatives","BTCF0:USTF0",1750958533723,0.3676429,107350.0,107340.0,1.87440561]
["bitfinex-derivatives","BTCF0:USTF0",1750958533930,0.3666429,107350.0,107340.0,1.87440561]
["bitfinex-derivatives","BTCF0:USTF0",1750958535227,0.3062429,107350.0,107340.0,1.87440561]
["bitfinex-derivatives","BTCF0:USTF0",1750958537127,0.33107976,107350.0,107340.0,1.87440561]
["bitfinex-derivatives","BTCF0:USTF0",1750958541435,0.33107976,107350.0,107340.0,1.84130561]
["bitfinex-derivatives","BTCF0:USTF0",1750958541633,0.39167976,107350.0,107340.0,1.84130561]
["bitfinex-derivatives","BTCF0:USTF0",1750958542438,0.39167976,107350.0,107340.0,1.4531256]
["bitfinex-derivatives","BTCF0:USTF0",1750958542639,0.39367976,107350.0,107340.0,1.4531256]
["bitfinex-derivatives","BTCF0:USTF0",1750958543238,0.39467976,107350.0,107340.0,1.4531256]
["bitfinex-derivatives","BTCF0:USTF0",1750958544136,0.39467976,107350.0,107340.0,0.5162456]
["bitfinex-derivatives","BTCF0:USTF0",1750958550441,0.75285977,107350.0,107340.0,0.5162456]
["bitfinex-derivatives","BTCF0:USTF0",1750958551940,0.39467976,107350.0,107340.0,0.5162456]
["bitfinex-derivatives","BTCF0:USTF0",1750958552242,0.75285977,107350.0,107340.0,0.5162456]
["bitfinex-derivatives","BTCF0:USTF0",1750958552645,0.97067976,107350.0,107340.0,0.8770456]
["bitfinex-derivatives","BTCF0:USTF0",1750958552848,0.97067976,107350.0,107340.0,1.23522561]
["bitfinex-derivatives","BTCF0:USTF0",1750958553038,0.97067976,107350.0,107340.0,0.8770456]
["bitfinex-derivatives","BTCF0:USTF0",1750958553236,0.97067976,107350.0,107340.0,1.23522561]
["bitfinex-derivatives","BTCF0:USTF0",1750958554533,0.14783686,107350.0,107340.0,1.81122561]
["bitfinex-derivatives","BTCF0:USTF0",1750958554740,0.14783686,107350.0,107340.0,1.90322561]
["bitfinex-derivatives","BTCF0:USTF0",1750958555652,0.33307966,107350.0,107340.0,1.5450456]
["bitfinex-derivatives","BTCF0:USTF0",1750958555939,0.33307966,107350.0,107340.0,1.90322561]
["bitfinex-derivatives","BTCF0:USTF0",1750958556452,0.33307966,107350.0,107340.0,1.5450456]
["bitfinex-derivatives","BTCF0:USTF0",1750958556743,0.33307966,107350.0,107340.0,1.90322561]
["bitfinex-derivatives","BTCF0:USTF0",1750958557839,0.33107966,107350.0,107340.0,1.90322561]
["bitfinex-derivatives","BTCF0:USTF0",1750958558344,0.33107966,107350.0,107340.0,1.91865431]
["bitfinex-derivatives","BTCF0:USTF0",1750958559244,0.33107966,107350.0,107340.0,1.34265431]
["bitfinex-derivatives","BTCF0:USTF0",1750958559442,0.33107966,107350.0,107340.0,1.91861431]
["bitfinex-derivatives","BTCF0:USTF0",1750958560246,0.33107966,107350.0,107340.0,1.31245431]
["bitfinex-derivatives","BTCF0:USTF0",1750958560447,0.33107966,107350.0,107340.0,1.88841431]
["bitfinex-derivatives","BTCF0:USTF0",1750958562552,0.33307966,107350.0,107340.0,1.88841431]
["bitfinex-derivatives","BTCF0:USTF0",1750958563152,0.33107966,107350.0,107340.0,1.5302343]
["bitfinex-derivatives","BTCF0:USTF0",1750958563452,0.33107966,107350.0,107340.0,1.88841431]
["bitfinex-derivatives","BTCF0:USTF0",1750958563955,0.33207966,107350.0,107340.0,1.88841431]
["bitfinex-derivatives","BTCF0:USTF0",1750958565445,0.33107966,107350.0,107340.0,1.88841431]
["bitfinex-derivatives","BTCF0:USTF0",1750958566451,0.14483686,107350.0,107340.0,1.31245431]
["bitfinex-derivatives","BTCF0:USTF0",1750958566649,0.14483686,107350.0,107340.0,2.02441431]
["bitfinex-derivatives","BTCF0:USTF0",1750958566856,0.02483686,107350.0,107340.0,2.02441431]
["bitfinex-derivatives","BTCF0:USTF0",1750958567250,0.0002,107360.0,107350.0,0.1862428]
["bitfinex-derivatives","BTCF0:USTF0",1750958567550,0.1650499,107360.0,107350.0,1.32882281]
["bitfinex-derivatives","BTCF0:USTF0",1750958570152,0.0250499,107360.0,107350.0,1.68700282]
["bitfinex-derivatives","BTCF0:USTF0",1750958570351,0.0002,107370.0,107360.0,0.1862255]
["bitfinex-derivatives","BTCF0:USTF0",1750958570555,0.45745906,107380.0,107370.0,0.1862081]
["bitfinex-derivatives","BTCF0:USTF0",1750958570860,0.37323442,107380.0,107370.0,1.19768811]
["bitfinex-derivatives","BTCF0:USTF0",1750958571158,0.37323442,107380.0,107370.0,1.22778811]
["bitfinex-derivatives","BTCF0:USTF0",1750958571959,0.37523442,107380.0,107370.0,1.22778811]
["bitfinex-derivatives","BTCF0:USTF0",1750958572759,0.37523442,107380.0,107370.0,1.19768811]
["bitfinex-derivatives","BTCF0:USTF0",1750958573260,0.37623442,107380.0,107370.0,1.19768811]
["bitfinex-derivatives","BTCF0:USTF0",1750958574863,0.40913442,107380.0,107370.0,1.19768811]
["bitfinex-derivatives","BTCF0:USTF0",1750958576362,0.44073442,107380.0,107370.0,1.19768811]
["bitfinex-derivatives","BTCF0:USTF0",1750958578366,0.44073442,107380.0,107370.0,1.16618811]
["bitfinex-derivatives","BTCF0:USTF0",1750958578864,0.44073442,107380.0,107370.0,0.8080081]
["bitfinex-derivatives","BTCF0:USTF0",1750958579063,1.68475443,107380.0,107370.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750958579259,2.04555443,107380.0,107370.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750958579563,0.1862081,107370.0,107360.0,0.2793244]
["bitfinex-derivatives","BTCF0:USTF0",1750958579764,0.40534662,107370.0,107360.0,0.6093244]
["bitfinex-derivatives","BTCF0:USTF0",1750958580159,0.40534662,107370.0,107360.0,0.96750441]
["bitfinex-derivatives","BTCF0:USTF0",1750958580971,0.40534662,107370.0,107360.0,0.5627685]
["bitfinex-derivatives","BTCF0:USTF0",1750958581166,0.40534662,107370.0,107360.0,0.516214]
["bitfinex-derivatives","BTCF0:USTF0",1750958581469,0.1862255,107360.0,107350.0,0.83793384]
["bitfinex-derivatives","BTCF0:USTF0",1750958581662,0.44447629,107360.0,107350.0,1.18793384]
["bitfinex-derivatives","BTCF0:USTF0",1750958581863,0.43496402,107360.0,107350.0,1.18793384]
["bitfinex-derivatives","BTCF0:USTF0",1750958582966,0.43596402,107360.0,107350.0,1.18793384]
["bitfinex-derivatives","BTCF0:USTF0",1750958583365,0.43596402,107360.0,107350.0,1.14137444]
["bitfinex-derivatives","BTCF0:USTF0",1750958583762,0.43796402,107360.0,107350.0,1.14137444]
["bitfinex-derivatives","BTCF0:USTF0",1750958584971,0.4129255,107360.0,107350.0,1.14137444]
["bitfinex-derivatives","BTCF0:USTF0",1750958585871,0.42221471,107360.0,107350.0,1.14137444]
["bitfinex-derivatives","BTCF0:USTF0",1750958586271,0.4129255,107360.0,107350.0,1.14137444]
["bitfinex-derivatives","BTCF0:USTF0",1750958587170,0.4129255,107360.0,107350.0,1.49955445]
["bitfinex-derivatives","BTCF0:USTF0",1750958587371,0.4129255,107360.0,107350.0,1.56225445]
["bitfinex-derivatives","BTCF0:USTF0",1750958587671,0.3493255,107360.0,107350.0,1.56225445]
["bitfinex-derivatives","BTCF0:USTF0",1750958589067,0.133,107360.0,107350.0,1.56225445]
["bitfinex-derivatives","BTCF0:USTF0",1750958589269,0.133,107360.0,107350.0,1.59295445]
["bitfinex-derivatives","BTCF0:USTF0",1750958589972,0.3182255,107360.0,107350.0,1.59295445]
["bitfinex-derivatives","BTCF0:USTF0",1750958590471,0.3162255,107360.0,107350.0,1.59295445]
["bitfinex-derivatives","BTCF0:USTF0",1750958590766,0.3162255,107360.0,107350.0,1.23477444]
["bitfinex-derivatives","BTCF0:USTF0",1750958590969,0.3410889,107360.0,107350.0,1.20407444]
["bitfinex-derivatives","BTCF0:USTF0",1750958591175,0.4048889,107360.0,107350.0,2.00213445]
["bitfinex-derivatives","BTCF0:USTF0",1750958591371,0.4048889,107360.0,107350.0,1.64395444]
["bitfinex-derivatives","BTCF0:USTF0",1750958591666,0.4048889,107360.0,107350.0,1.61205444]
["bitfinex-derivatives","BTCF0:USTF0",1750958592262,0.4078889,107360.0,107350.0,1.61205444]
["bitfinex-derivatives","BTCF0:USTF0",1750958593873,0.4078889,107360.0,107350.0,1.97023445]
["bitfinex-derivatives","BTCF0:USTF0",1750958594566,0.1578634,107360.0,107350.0,2.00263445]
["bitfinex-derivatives","BTCF0:USTF0",1750958595069,0.133,107360.0,107350.0,2.00263445]
["bitfinex-derivatives","BTCF0:USTF0",1750958595872,0.132,107360.0,107350.0,2.00263445]
["bitfinex-derivatives","BTCF0:USTF0",1750958596272,0.13,107360.0,107350.0,2.00263445]
["bitfinex-derivatives","BTCF0:USTF0",1750958597172,0.0002,107370.0,107360.0,0.1862255]
["bitfinex-derivatives","BTCF0:USTF0",1750958597363,0.14,107370.0,107360.0,1.30244051]
["bitfinex-derivatives","BTCF0:USTF0",1750958597568,0.16488968,107370.0,107360.0,1.62466601]
["bitfinex-derivatives","BTCF0:USTF0",1750958598274,0.16688968,107370.0,107360.0,1.62466601]
["bitfinex-derivatives","BTCF0:USTF0",1750958600463,0.16788968,107370.0,107360.0,1.62466601]
["bitfinex-derivatives","BTCF0:USTF0",1750958601376,0.35409788,107370.0,107360.0,1.62466601]
["bitfinex-derivatives","BTCF0:USTF0",1750958601876,0.16788968,107370.0,107360.0,1.62466601]
["bitfinex-derivatives","BTCF0:USTF0",1750958603176,0.35409788,107370.0,107360.0,1.62466601]
["bitfinex-derivatives","BTCF0:USTF0",1750958603573,0.35309788,107370.0,107360.0,1.62466601]
["bitfinex-derivatives","BTCF0:USTF0",1750958603876,0.35409788,107370.0,107360.0,1.62466601]
["bitfinex-derivatives","BTCF0:USTF0",1750958604478,0.16788968,107370.0,107360.0,1.62466601]
["bitfinex-derivatives","BTCF0:USTF0",1750958608179,0.35409758,107370.0,107360.0,1.62466601]
["bitfinex-derivatives","BTCF0:USTF0",1750958608679,0.16788968,107370.0,107360.0,1.62466601]
["bitfinex-derivatives","BTCF0:USTF0",1750958609367,0.16688968,107370.0,107360.0,1.62466601]
["bitfinex-derivatives","BTCF0:USTF0",1750958610274,0.16488968,107370.0,107360.0,1.62466601]
["bitfinex-derivatives","BTCF0:USTF0",1750958610474,0.16488968,107370.0,107360.0,1.98284602]
["bitfinex-derivatives","BTCF0:USTF0",1750958610876,0.02488968,107370.0,107360.0,1.98284602]
["bitfinex-derivatives","BTCF0:USTF0",1750958611076,0.02488968,107370.0,107360.0,1.62466601]
["bitfinex-derivatives","BTCF0:USTF0",1750958611978,0.16488968,107370.0,107360.0,1.62466601]
["bitfinex-derivatives","BTCF0:USTF0",1750958612579,0.14,107370.0,107360.0,1.62466601]
["bitfinex-derivatives","BTCF0:USTF0",1750958613074,0.14,107370.0,107360.0,1.64001873]
["bitfinex-derivatives","BTCF0:USTF0",1750958613578,0.14,107370.0,107360.0,1.64015989]
["bitfinex-derivatives","BTCF0:USTF0",1750958616674,0.14,107370.0,107360.0,1.63974995]
["bitfinex-derivatives","BTCF0:USTF0",1750958616874,0.14,107370.0,107360.0,1.63997207]
["bitfinex-derivatives","BTCF0:USTF0",1750958618178,0.4216376,107380.0,107370.0,0.1862082]
["bitfinex-derivatives","BTCF0:USTF0",1750958618383,0.5763431,107380.0,107370.0,1.83090821]
["bitfinex-derivatives","BTCF0:USTF0",1750958618890,0.5297932,107380.0,107370.0,1.83090821]
["bitfinex-derivatives","BTCF0:USTF0",1750958619590,0.5317932,107380.0,107370.0,1.83090821]
["bitfinex-derivatives","BTCF0:USTF0",1750958620284,0.4862441,107380.0,107370.0,1.83090821]
["bitfinex-derivatives","BTCF0:USTF0",1750958623890,0.84442411,107380.0,107370.0,0.8970082]
["bitfinex-derivatives","BTCF0:USTF0",1750958624102,0.84442411,107380.0,107370.0,0.5362082]
["bitfinex-derivatives","BTCF0:USTF0",1750958624297,1.20522411,107380.0,107370.0,0.5362082]
["bitfinex-derivatives","BTCF0:USTF0",1750958625298,0.84442411,107380.0,107370.0,0.5362082]
["bitfinex-derivatives","BTCF0:USTF0",1750958625499,1.42006411,107380.0,107370.0,0.5362082]
["bitfinex-derivatives","BTCF0:USTF0",1750958629809,1.0618841,107380.0,107370.0,0.5362082]
["bitfinex-derivatives","BTCF0:USTF0",1750958630207,0.4862441,107380.0,107370.0,0.5362082]
["bitfinex-derivatives","BTCF0:USTF0",1750958630510,1.0152964,107380.0,107370.0,1.25518821]
["bitfinex-derivatives","BTCF0:USTF0",1750958630814,0.4396964,107380.0,107370.0,1.25518821]
["bitfinex-derivatives","BTCF0:USTF0",1750958632604,0.4396964,107380.0,107370.0,1.31888821]
["bitfinex-derivatives","BTCF0:USTF0",1750958636017,0.4396964,107380.0,107370.0,0.8970082]
["bitfinex-derivatives","BTCF0:USTF0",1750958638615,0.79787641,107380.0,107370.0,0.5362082]
["bitfinex-derivatives","BTCF0:USTF0",1750958640022,1.15867641,107380.0,107370.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750958640518,1.15867641,107380.0,107370.0,0.5362079]
["bitfinex-derivatives","BTCF0:USTF0",1750958640721,1.15867641,107380.0,107370.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750958641021,1.15867641,107380.0,107370.0,0.5362079]
["bitfinex-derivatives","BTCF0:USTF0",1750958641323,1.15867641,107380.0,107370.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750958641822,1.15867641,107380.0,107370.0,0.5362079]
["bitfinex-derivatives","BTCF0:USTF0",1750958642425,1.15867641,107380.0,107370.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750958643422,1.15867641,107380.0,107370.0,0.5362079]
["bitfinex-derivatives","BTCF0:USTF0",1750958645220,0.8004964,107380.0,107370.0,0.5362079]
["bitfinex-derivatives","BTCF0:USTF0",1750958645521,1.49867641,107380.0,107370.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750958645722,1.49867641,107380.0,107360.0,0.2793214]
["bitfinex-derivatives","BTCF0:USTF0",1750958645723,0.1862082,107370.0,107360.0,0.2793214]
["bitfinex-derivatives","BTCF0:USTF0",1750958645924,1.33917371,107370.0,107360.0,0.7058776]
["bitfinex-derivatives","BTCF0:USTF0",1750958646718,0.9809937,107370.0,107360.0,0.7058776]
["bitfinex-derivatives","BTCF0:USTF0",1750958646919,1.33917371,107370.0,107360.0,0.7058776]
["bitfinex-derivatives","BTCF0:USTF0",1750958647119,0.9809937,107370.0,107360.0,0.7058776]
["bitfinex-derivatives","BTCF0:USTF0",1750958648225,0.9819937,107370.0,107360.0,0.7058776]
["bitfinex-derivatives","BTCF0:USTF0",1750958649116,0.9829937,107370.0,107360.0,0.7058776]
["bitfinex-derivatives","BTCF0:USTF0",1750958649412,0.9829937,107370.0,107360.0,0.6593214]
["bitfinex-derivatives","BTCF0:USTF0",1750958649724,0.9829937,107370.0,107360.0,0.6127659]
["bitfinex-derivatives","BTCF0:USTF0",1750958650224,1.34117371,107370.0,107360.0,0.6127659]
["bitfinex-derivatives","BTCF0:USTF0",1750958651822,0.9829937,107370.0,107360.0,0.6127659]
["bitfinex-derivatives","BTCF0:USTF0",1750958660426,1.34117371,107370.0,107360.0,0.6127659]
["bitfinex-derivatives","BTCF0:USTF0",1750958662731,1.70197371,107370.0,107360.0,0.5662107]
["bitfinex-derivatives","BTCF0:USTF0",1750958668340,1.70200861,107370.0,107360.0,0.5662107]
["bitfinex-derivatives","BTCF0:USTF0",1750958669340,1.3438286,107370.0,107360.0,0.5662107]
["bitfinex-derivatives","BTCF0:USTF0",1750958671141,0.9830286,107370.0,107360.0,0.5662107]
["bitfinex-derivatives","BTCF0:USTF0",1750958671334,1.3438286,107370.0,107360.0,0.5662107]
["bitfinex-derivatives","BTCF0:USTF0",1750958671639,1.70200861,107370.0,107360.0,0.5662253]
["bitfinex-derivatives","BTCF0:USTF0",1750958672438,1.70200861,107370.0,107360.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750958673439,1.70200861,107370.0,107360.0,0.5662259]
["bitfinex-derivatives","BTCF0:USTF0",1750958674541,1.3438286,107370.0,107360.0,0.5662259]
["bitfinex-derivatives","BTCF0:USTF0",1750958675246,0.9830286,107370.0,107360.0,0.5662259]
["bitfinex-derivatives","BTCF0:USTF0",1750958675638,0.9830286,107370.0,107360.0,0.5967259]
["bitfinex-derivatives","BTCF0:USTF0",1750958676138,0.9830286,107370.0,107360.0,0.6283259]
["bitfinex-derivatives","BTCF0:USTF0",1750958677633,0.4075486,107370.0,107360.0,0.5967259]
["bitfinex-derivatives","BTCF0:USTF0",1750958677840,0.9182686,107370.0,107360.0,1.31570591]
["bitfinex-derivatives","BTCF0:USTF0",1750958678040,0.9182686,107370.0,107360.0,1.37960591]
["bitfinex-derivatives","BTCF0:USTF0",1750958679846,0.9182686,107370.0,107360.0,1.0214259]
["bitfinex-derivatives","BTCF0:USTF0",1750958680041,0.9182686,107370.0,107360.0,1.37960591]
["bitfinex-derivatives","BTCF0:USTF0",1750958682049,0.9182686,107370.0,107360.0,1.0214259]
["bitfinex-derivatives","BTCF0:USTF0",1750958682250,0.9182686,107370.0,107360.0,0.9891259]
["bitfinex-derivatives","BTCF0:USTF0",1750958682449,0.9495686,107370.0,107360.0,0.9891259]
["bitfinex-derivatives","BTCF0:USTF0",1750958683045,0.9495686,107370.0,107360.0,0.6283259]
["bitfinex-derivatives","BTCF0:USTF0",1750958683246,0.9797686,107370.0,107360.0,0.6283259]
["bitfinex-derivatives","BTCF0:USTF0",1750958683550,0.9797686,107370.0,107360.0,0.5967258]
["bitfinex-derivatives","BTCF0:USTF0",1750958683750,1.33794861,107370.0,107360.0,0.5967258]
["bitfinex-derivatives","BTCF0:USTF0",1750958684752,0.9797686,107370.0,107360.0,0.5967258]
["bitfinex-derivatives","BTCF0:USTF0",1750958685051,0.9548282,107370.0,107360.0,0.5967258]
["bitfinex-derivatives","BTCF0:USTF0",1750958687654,0.8933282,107370.0,107360.0,0.9575258]
["bitfinex-derivatives","BTCF0:USTF0",1750958687852,0.8933282,107370.0,107360.0,1.34800581]
["bitfinex-derivatives","BTCF0:USTF0",1750958688249,0.3182082,107370.0,107360.0,1.34800581]
["bitfinex-derivatives","BTCF0:USTF0",1750958689855,0.132,107370.0,107360.0,1.34800581]
["bitfinex-derivatives","BTCF0:USTF0",1750958691350,0.15695103,107370.0,107360.0,1.34800581]
["bitfinex-derivatives","BTCF0:USTF0",1750958692652,0.15595103,107370.0,107360.0,1.34800581]
["bitfinex-derivatives","BTCF0:USTF0",1750958692957,0.132,107370.0,107360.0,1.84182582]
["bitfinex-derivatives","BTCF0:USTF0",1750958693656,0.132,107370.0,107360.0,1.48364581]
["bitfinex-derivatives","BTCF0:USTF0",1750958693958,0.13,107370.0,107360.0,1.48364581]
["bitfinex-derivatives","BTCF0:USTF0",1750958696659,0.13,107370.0,107360.0,1.84182582]
["bitfinex-derivatives","BTCF0:USTF0",1750958699260,0.1549477,107370.0,107360.0,1.84182582]
["bitfinex-derivatives","BTCF0:USTF0",1750958701152,0.1549477,107370.0,107360.0,1.85723153]
["bitfinex-derivatives","BTCF0:USTF0",1750958704467,0.13,107370.0,107360.0,1.85723153]
["bitfinex-derivatives","BTCF0:USTF0",1750958704764,0.13,107370.0,107360.0,1.85713002]
["bitfinex-derivatives","BTCF0:USTF0",1750958705870,0.0002,107380.0,107370.0,0.1862087]
["bitfinex-derivatives","BTCF0:USTF0",1750958706166,0.15503045,107380.0,107370.0,1.90712871]
["bitfinex-derivatives","BTCF0:USTF0",1750958706969,0.15603045,107380.0,107370.0,1.90712871]
["bitfinex-derivatives","BTCF0:USTF0",1750958707565,0.15703045,107380.0,107370.0,1.90712871]
["bitfinex-derivatives","BTCF0:USTF0",1750958708363,0.70140176,107380.0,107370.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750958708562,0.76360176,107380.0,107370.0,0.5162087]
["bitfinex-derivatives","BTCF0:USTF0",1750958710964,1.12440176,107380.0,107370.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750958711365,1.44440176,107380.0,107370.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750958711669,1.83440176,107380.0,107370.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750958714072,1.83440176,107380.0,107370.0,0.5162087]
["bitfinex-derivatives","BTCF0:USTF0",1750958715185,1.83440176,107380.0,107370.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750958719179,1.47622175,107380.0,107370.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750958719384,1.83440176,107380.0,107370.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750958720675,0.1862088,107370.0,107360.0,0.2793257]
["bitfinex-derivatives","BTCF0:USTF0",1750958720974,0.80491926,107370.0,107360.0,0.6393257]
["bitfinex-derivatives","BTCF0:USTF0",1750958721876,0.44673925,107370.0,107360.0,0.6393257]
["bitfinex-derivatives","BTCF0:USTF0",1750958722277,0.80491926,107370.0,107360.0,0.6393257]
["bitfinex-derivatives","BTCF0:USTF0",1750958723784,0.44673925,107370.0,107360.0,0.6393257]
["bitfinex-derivatives","BTCF0:USTF0",1750958723983,0.78691926,107370.0,107360.0,0.6393257]
["bitfinex-derivatives","BTCF0:USTF0",1750958724582,0.78691926,107370.0,107360.0,0.5927694]
["bitfinex-derivatives","BTCF0:USTF0",1750958724782,1.14771926,107370.0,107360.0,0.5927694]
["bitfinex-derivatives","BTCF0:USTF0",1750958727086,1.14771926,107370.0,107360.0,0.5462262]
["bitfinex-derivatives","BTCF0:USTF0",1750958727784,1.14771926,107370.0,107360.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750958727987,1.45771926,107370.0,107360.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750958728883,0.78953925,107370.0,107360.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750958729086,1.49771926,107370.0,107360.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750958729279,0.1862435,107350.0,107340.0,0.1862461]
["bitfinex-derivatives","BTCF0:USTF0",1750958729487,1.76985396,107350.0,107340.0,0.1862461]
["bitfinex-derivatives","BTCF0:USTF0",1750958729786,1.86555396,107350.0,107340.0,0.5362461]
["bitfinex-derivatives","BTCF0:USTF0",1750958730287,1.86555396,107350.0,107340.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750958730487,1.86555396,107350.0,107340.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1750958730882,1.86555396,107350.0,107340.0,0.5382609]
["bitfinex-derivatives","BTCF0:USTF0",1750958731082,1.86555396,107350.0,107340.0,0.5402609]
["bitfinex-derivatives","BTCF0:USTF0",1750958731381,1.50737395,107350.0,107340.0,0.5402609]
["bitfinex-derivatives","BTCF0:USTF0",1750958731578,0.18793045,107350.0,107340.0,0.89844091]
["bitfinex-derivatives","BTCF0:USTF0",1750958731784,0.18793045,107350.0,107340.0,0.96024091]
["bitfinex-derivatives","BTCF0:USTF0",1750958732180,0.37417395,107350.0,107340.0,1.32104091]
["bitfinex-derivatives","BTCF0:USTF0",1750958732384,0.18793045,107350.0,107340.0,1.35434091]
["bitfinex-derivatives","BTCF0:USTF0",1750958732887,0.15503045,107350.0,107340.0,1.35434091]
["bitfinex-derivatives","BTCF0:USTF0",1750958737487,0.34127395,107350.0,107340.0,1.35434091]
["bitfinex-derivatives","BTCF0:USTF0",1750958740686,0.15503045,107350.0,107340.0,1.35434091]
["bitfinex-derivatives","BTCF0:USTF0",1750958741888,0.13,107350.0,107340.0,1.35434091]
["bitfinex-derivatives","BTCF0:USTF0",1750958742884,0.3162435,107350.0,107340.0,0.9961609]
["bitfinex-derivatives","BTCF0:USTF0",1750958743088,0.34118049,107350.0,107340.0,0.5716609]
["bitfinex-derivatives","BTCF0:USTF0",1750958743289,0.7318605,107350.0,107340.0,0.5716609]
["bitfinex-derivatives","BTCF0:USTF0",1750958743489,0.43678049,107350.0,107340.0,0.5716609]
["bitfinex-derivatives","BTCF0:USTF0",1750958743678,0.7949605,107350.0,107340.0,0.5716609]
["bitfinex-derivatives","BTCF0:USTF0",1750958746091,0.7949605,107350.0,107340.0,0.5402609]
["bitfinex-derivatives","BTCF0:USTF0",1750958746293,0.43678049,107350.0,107340.0,0.5402609]
["bitfinex-derivatives","BTCF0:USTF0",1750958749385,0.7949605,107350.0,107340.0,0.5402609]
["bitfinex-derivatives","BTCF0:USTF0",1750958754097,1.7299605,107350.0,107340.0,0.5402614]
["bitfinex-derivatives","BTCF0:USTF0",1750958758792,1.3691605,107350.0,107340.0,0.5402614]
["bitfinex-derivatives","BTCF0:USTF0",1750958759086,0.15493699,107350.0,107340.0,1.28944141]
["bitfinex-derivatives","BTCF0:USTF0",1750958759295,0.15493699,107350.0,107340.0,1.35314141]
["bitfinex-derivatives","BTCF0:USTF0",1750958760696,0.15493699,107350.0,107340.0,1.92726141]
["bitfinex-derivatives","BTCF0:USTF0",1750958762698,0.15493699,107350.0,107340.0,2.06230141]
["bitfinex-derivatives","BTCF0:USTF0",1750958765203,0.0002,107360.0,107350.0,0.1862442]
["bitfinex-derivatives","BTCF0:USTF0",1750958765402,0.13,107360.0,107350.0,1.44049891]
["bitfinex-derivatives","BTCF0:USTF0",1750958765602,0.1550052,107360.0,107350.0,1.44049891]
["bitfinex-derivatives","BTCF0:USTF0",1750958769801,0.13,107360.0,107350.0,1.44049891]
["bitfinex-derivatives","BTCF0:USTF0",1750958771805,0.15500267,107360.0,107350.0,1.44049891]
["bitfinex-derivatives","BTCF0:USTF0",1750958772303,0.13,107360.0,107350.0,1.44049891]
["bitfinex-derivatives","BTCF0:USTF0",1750958773402,0.1626,107360.0,107350.0,1.44049891]
["bitfinex-derivatives","BTCF0:USTF0",1750958774302,0.13,107360.0,107350.0,1.44049891]
["bitfinex-derivatives","BTCF0:USTF0",1750958783112,0.13,107360.0,107350.0,1.0823189]
["bitfinex-derivatives","BTCF0:USTF0",1750958783313,0.13,107360.0,107350.0,1.44049891]
["bitfinex-derivatives","BTCF0:USTF0",1750958783712,0.3162289,107360.0,107350.0,1.44049891]
["bitfinex-derivatives","BTCF0:USTF0",1750958783913,0.13,107360.0,107350.0,1.44049891]
["bitfinex-derivatives","BTCF0:USTF0",1750958787316,0.163,107360.0,107350.0,1.44049891]
["bitfinex-derivatives","BTCF0:USTF0",1750958788018,0.1939,107360.0,107350.0,1.44049891]
["bitfinex-derivatives","BTCF0:USTF0",1750958798910,0.1939,107360.0,107350.0,1.37489891]
["bitfinex-derivatives","BTCF0:USTF0",1750958799917,0.3801289,107360.0,107350.0,1.37489891]
["bitfinex-derivatives","BTCF0:USTF0",1750958800114,0.3801289,107360.0,107350.0,0.9701594]
["bitfinex-derivatives","BTCF0:USTF0",1750958800412,0.40519427,107360.0,107350.0,1.5437994]
["bitfinex-derivatives","BTCF0:USTF0",1750958800619,1.12417428,107360.0,107350.0,0.5162463]
["bitfinex-derivatives","BTCF0:USTF0",1750958802713,1.69781428,107360.0,107350.0,0.5162463]
["bitfinex-derivatives","BTCF0:USTF0",1750958810420,1.33963427,107360.0,107350.0,0.5162463]
["bitfinex-derivatives","BTCF0:USTF0",1750958819624,1.33963427,107360.0,107350.0,0.87442631]
["bitfinex-derivatives","BTCF0:USTF0",1750958820332,0.40519427,107360.0,107350.0,1.23522631]
["bitfinex-derivatives","BTCF0:USTF0",1750958820527,0.15506537,107360.0,107350.0,1.29652631]
["bitfinex-derivatives","BTCF0:USTF0",1750958820830,0.13,107360.0,107350.0,1.32832631]
["bitfinex-derivatives","BTCF0:USTF0",1750958821427,0.13,107360.0,107350.0,2.03652631]
["bitfinex-derivatives","BTCF0:USTF0",1750958823234,0.13,107360.0,107350.0,2.03852631]
["bitfinex-derivatives","BTCF0:USTF0",1750958823630,0.13,107360.0,107350.0,2.04052631]
["bitfinex-derivatives","BTCF0:USTF0",1750958826532,0.0002,107370.0,107360.0,0.1862289]
["bitfinex-derivatives","BTCF0:USTF0",1750958826740,0.2337266,107390.0,107370.0,0.40472911]
["bitfinex-derivatives","BTCF0:USTF0",1750958827036,0.36892414,107390.0,107380.0,0.98520031]
["bitfinex-derivatives","BTCF0:USTF0",1750958827237,0.36892414,107390.0,107380.0,1.34520031]
["bitfinex-derivatives","BTCF0:USTF0",1750958827434,0.13619754,107390.0,107380.0,1.34520031]
["bitfinex-derivatives","BTCF0:USTF0",1750958827632,0.32237434,107390.0,107380.0,1.34520031]
["bitfinex-derivatives","BTCF0:USTF0",1750958827834,0.32437434,107390.0,107380.0,1.34520031]
["bitfinex-derivatives","BTCF0:USTF0",1750958828234,0.13819754,107390.0,107380.0,1.34520031]
["bitfinex-derivatives","BTCF0:USTF0",1750958828634,0.32437434,107390.0,107380.0,1.34520031]
["bitfinex-derivatives","BTCF0:USTF0",1750958829638,0.32237434,107390.0,107380.0,1.34520031]
["bitfinex-derivatives","BTCF0:USTF0",1750958829835,0.32437434,107390.0,107380.0,1.34520031]
["bitfinex-derivatives","BTCF0:USTF0",1750958831436,0.32737434,107390.0,107380.0,1.34520031]
["bitfinex-derivatives","BTCF0:USTF0",1750958832236,0.32737434,107390.0,107380.0,1.34573365]
["bitfinex-derivatives","BTCF0:USTF0",1750958832534,0.32737434,107390.0,107380.0,0.98755364]
["bitfinex-derivatives","BTCF0:USTF0",1750958832935,0.32737434,107390.0,107380.0,1.34573365]
["bitfinex-derivatives","BTCF0:USTF0",1750958833136,0.3021768,107390.0,107380.0,1.34573365]
["bitfinex-derivatives","BTCF0:USTF0",1750958835331,0.3273712,107390.0,107380.0,1.34573365]
["bitfinex-derivatives","BTCF0:USTF0",1750958835732,0.3273712,107390.0,107380.0,1.33017421]
["bitfinex-derivatives","BTCF0:USTF0",1750958836439,0.3021768,107390.0,107380.0,1.33017421]
["bitfinex-derivatives","BTCF0:USTF0",1750958838839,0.3021768,107390.0,107380.0,0.9719942]
["bitfinex-derivatives","BTCF0:USTF0",1750958839042,0.3021768,107390.0,107380.0,1.33017421]
["bitfinex-derivatives","BTCF0:USTF0",1750958842242,0.32736457,107390.0,107380.0,1.33017421]
["bitfinex-derivatives","BTCF0:USTF0",1750958842645,0.35866457,107390.0,107380.0,1.33017421]
["bitfinex-derivatives","BTCF0:USTF0",1750958842848,0.38896457,107390.0,107380.0,1.33017421]
["bitfinex-derivatives","BTCF0:USTF0",1750958845053,0.20278777,107390.0,107380.0,1.33017421]
["bitfinex-derivatives","BTCF0:USTF0",1750958845246,0.14118777,107390.0,107380.0,1.69097421]
["bitfinex-derivatives","BTCF0:USTF0",1750958849453,0.03018777,107390.0,107380.0,1.69097421]
["bitfinex-derivatives","BTCF0:USTF0",1750958849652,0.0002,107400.0,107390.0,0.1861768]
["bitfinex-derivatives","BTCF0:USTF0",1750958849957,0.0314,107410.0,107400.0,0.1861595]
["bitfinex-derivatives","BTCF0:USTF0",1750958850159,0.1712,107410.0,107400.0,1.33853951]
["bitfinex-derivatives","BTCF0:USTF0",1750958851258,0.1772,107410.0,107400.0,1.33853951]
["bitfinex-derivatives","BTCF0:USTF0",1750958851458,0.1822,107410.0,107400.0,1.33853951]
["bitfinex-derivatives","BTCF0:USTF0",1750958851859,0.151,107410.0,107400.0,1.33853951]
["bitfinex-derivatives","BTCF0:USTF0",1750958860666,0.151,107410.0,107400.0,1.69671952]
["bitfinex-derivatives","BTCF0:USTF0",1750958861067,0.151,107410.0,107400.0,1.33853951]
["bitfinex-derivatives","BTCF0:USTF0",1750958861668,0.151,107410.0,107400.0,1.69933951]
["bitfinex-derivatives","BTCF0:USTF0",1750958866166,0.1762463,107410.0,107400.0,1.69933951]
["bitfinex-derivatives","BTCF0:USTF0",1750958866769,0.1762463,107410.0,107400.0,0.9169595]
["bitfinex-derivatives","BTCF0:USTF0",1750958866770,0.3623884,107410.0,107400.0,0.9169595]
["bitfinex-derivatives","BTCF0:USTF0",1750958867067,0.4254884,107410.0,107400.0,0.9169595]
["bitfinex-derivatives","BTCF0:USTF0",1750958867771,0.4254884,107410.0,107400.0,1.27513951]
["bitfinex-derivatives","BTCF0:USTF0",1750958868473,0.4254884,107410.0,107400.0,0.9169595]
["bitfinex-derivatives","BTCF0:USTF0",1750958868676,0.4254884,107410.0,107400.0,1.27513951]
["bitfinex-derivatives","BTCF0:USTF0",1750958873276,0.2393463,107410.0,107400.0,1.27513951]
["bitfinex-derivatives","BTCF0:USTF0",1750958873775,0.4254885,107410.0,107400.0,1.27513951]
["bitfinex-derivatives","BTCF0:USTF0",1750958875370,0.4002422,107410.0,107400.0,1.27513951]
["bitfinex-derivatives","BTCF0:USTF0",1750958879583,0.42555026,107410.0,107400.0,1.27513951]
["bitfinex-derivatives","BTCF0:USTF0",1750958879779,0.42555026,107410.0,107400.0,0.9169595]
["bitfinex-derivatives","BTCF0:USTF0",1750958880077,0.42555026,107410.0,107400.0,0.7669595]
["bitfinex-derivatives","BTCF0:USTF0",1750958880281,0.69372498,107410.0,107400.0,1.03513422]
["bitfinex-derivatives","BTCF0:USTF0",1750958880480,0.42555026,107410.0,107400.0,1.30330894]
["bitfinex-derivatives","BTCF0:USTF0",1750958880982,0.69372498,107410.0,107400.0,1.30330894]
["bitfinex-derivatives","BTCF0:USTF0",1750958881780,0.42555026,107410.0,107400.0,1.30330894]
["bitfinex-derivatives","BTCF0:USTF0",1750958885173,0.17630806,107410.0,107400.0,1.30330894]
["bitfinex-derivatives","BTCF0:USTF0",1750958885379,0.17630806,107410.0,107400.0,1.36680894]
["bitfinex-derivatives","BTCF0:USTF0",1750958888292,0.17630806,107410.0,107400.0,1.18793155]
["bitfinex-derivatives","BTCF0:USTF0",1750958890793,0.151,107410.0,107400.0,1.5454036]
["bitfinex-derivatives","BTCF0:USTF0",1750958890987,0.151,107410.0,107400.0,1.18793155]
["bitfinex-derivatives","BTCF0:USTF0",1750958895686,0.151,107410.0,107400.0,1.21973155]
["bitfinex-derivatives","BTCF0:USTF0",1750958895895,0.151,107410.0,107400.0,1.5772036]
["bitfinex-derivatives","BTCF0:USTF0",1750958896692,0.151,107410.0,107400.0,1.21973155]
["bitfinex-derivatives","BTCF0:USTF0",1750958899596,0.151,107410.0,107400.0,1.5772036]
["bitfinex-derivatives","BTCF0:USTF0",1750958900189,0.151,107410.0,107400.0,1.21973155]
["bitfinex-derivatives","BTCF0:USTF0",1750958904598,0.151,107410.0,107400.0,1.5772036]
["bitfinex-derivatives","BTCF0:USTF0",1750958905091,0.0012,107420.0,107410.0,0.1861421]
["bitfinex-derivatives","BTCF0:USTF0",1750958905297,0.05630578,107420.0,107410.0,2.05920523]
["bitfinex-derivatives","BTCF0:USTF0",1750958905497,0.031,107420.0,107410.0,2.05920523]
["bitfinex-derivatives","BTCF0:USTF0",1750958906304,0.001,107420.0,107410.0,2.05920523]
["bitfinex-derivatives","BTCF0:USTF0",1750958906495,0.011,107420.0,107410.0,2.05920523]
["bitfinex-derivatives","BTCF0:USTF0",1750958906798,0.0002,107430.0,107420.0,0.1861249]
["bitfinex-derivatives","BTCF0:USTF0",1750958907006,0.0308,107440.0,107430.0,0.20159322]
["bitfinex-derivatives","BTCF0:USTF0",1750958907191,0.17589918,107440.0,107430.0,1.88724527]
["bitfinex-derivatives","BTCF0:USTF0",1750958908095,0.17589918,107440.0,107430.0,1.88024527]
["bitfinex-derivatives","BTCF0:USTF0",1750958908494,0.17589918,107440.0,107430.0,1.88960788]
["bitfinex-derivatives","BTCF0:USTF0",1750958909298,0.17589918,107440.0,107430.0,2.02400788]
["bitfinex-derivatives","BTCF0:USTF0",1750958909995,0.17589918,107440.0,107430.0,2.02700788]
["bitfinex-derivatives","BTCF0:USTF0",1750958910301,0.1506,107440.0,107430.0,2.02700788]
["bitfinex-derivatives","BTCF0:USTF0",1750958910892,0.1506,107440.0,107430.0,2.02400788]
["bitfinex-derivatives","BTCF0:USTF0",1750958912405,0.1506,107440.0,107430.0,2.09792522]
["bitfinex-derivatives","BTCF0:USTF0",1750958914504,0.1506,107440.0,107430.0,2.09768522]
["bitfinex-derivatives","BTCF0:USTF0",1750958914798,0.3366902,107440.0,107430.0,2.09768522]
["bitfinex-derivatives","BTCF0:USTF0",1750958915004,0.214,107440.0,107430.0,2.06458522]
["bitfinex-derivatives","BTCF0:USTF0",1750958915196,0.4000902,107440.0,107430.0,2.06458522]
["bitfinex-derivatives","BTCF0:USTF0",1750958915397,0.214,107440.0,107430.0,2.06458522]
["bitfinex-derivatives","BTCF0:USTF0",1750958915702,0.4000902,107440.0,107430.0,2.03278522]
["bitfinex-derivatives","BTCF0:USTF0",1750958916407,0.214,107440.0,107430.0,2.03278522]
["bitfinex-derivatives","BTCF0:USTF0",1750958918706,0.214,107440.0,107430.0,2.03271677]
["bitfinex-derivatives","BTCF0:USTF0",1750958919600,0.214,107440.0,107430.0,2.09571677]
["bitfinex-derivatives","BTCF0:USTF0",1750958921710,0.214,107440.0,107430.0,2.45651677]
["bitfinex-derivatives","BTCF0:USTF0",1750958922310,0.214,107440.0,107430.0,2.4410995]
["bitfinex-derivatives","BTCF0:USTF0",1750958922507,0.1506,107440.0,107430.0,2.4410995]
["bitfinex-derivatives","BTCF0:USTF0",1750958923209,0.2156,107440.0,107430.0,2.4410995]
["bitfinex-derivatives","BTCF0:USTF0",1750958930700,0.4016897,107440.0,107430.0,2.3779395]
["bitfinex-derivatives","BTCF0:USTF0",1750958931108,0.2156,107440.0,107430.0,2.3779395]
["bitfinex-derivatives","BTCF0:USTF0",1750958931305,0.4016897,107440.0,107430.0,1.66209689]
["bitfinex-derivatives","BTCF0:USTF0",1750958931514,0.42692023,107440.0,107430.0,2.23425689]
["bitfinex-derivatives","BTCF0:USTF0",1750958931722,0.42692023,107440.0,107430.0,2.24359711]
["bitfinex-derivatives","BTCF0:USTF0",1750958932217,0.42692023,107440.0,107430.0,2.23425689]
["bitfinex-derivatives","BTCF0:USTF0",1750958932422,0.42692023,107440.0,107430.0,1.51265689]
["bitfinex-derivatives","BTCF0:USTF0",1750958932622,0.42692023,107440.0,107430.0,0.94049689]
["bitfinex-derivatives","BTCF0:USTF0",1750958933821,0.42692023,107440.0,107430.0,0.58302484]
["bitfinex-derivatives","BTCF0:USTF0",1750958935625,0.42692023,107440.0,107430.0,0.94049689]
["bitfinex-derivatives","BTCF0:USTF0",1750958936729,0.43641622,107440.0,107430.0,0.94049689]
["bitfinex-derivatives","BTCF0:USTF0",1750958937626,0.79721622,107440.0,107430.0,0.94049689]
["bitfinex-derivatives","BTCF0:USTF0",1750958938430,0.79721622,107440.0,107430.0,0.58302484]
["bitfinex-derivatives","BTCF0:USTF0",1750958939021,0.7972487,107440.0,107430.0,0.58302484]
["bitfinex-derivatives","BTCF0:USTF0",1750958942232,0.7972487,107440.0,107430.0,0.40691734]
["bitfinex-derivatives","BTCF0:USTF0",1750958942431,1.3693287,107440.0,107430.0,0.42302434]
["bitfinex-derivatives","BTCF0:USTF0",1750958942931,1.35983271,107440.0,107430.0,0.42302434]
["bitfinex-derivatives","BTCF0:USTF0",1750958943236,1.35983271,107440.0,107430.0,0.78049639]
["bitfinex-derivatives","BTCF0:USTF0",1750958947336,1.35979271,107440.0,107430.0,0.78049639]
["bitfinex-derivatives","BTCF0:USTF0",1750958947536,1.3345297,107440.0,107430.0,0.78049639]
["bitfinex-derivatives","BTCF0:USTF0",1750958947738,1.35998058,107440.0,107430.0,0.78049639]
["bitfinex-derivatives","BTCF0:USTF0",1750958950741,1.35998058,107440.0,107430.0,0.42302434]
["bitfinex-derivatives","BTCF0:USTF0",1750958955446,1.35998058,107440.0,107430.0,0.78049639]
["bitfinex-derivatives","BTCF0:USTF0",1750958956051,2.03745263,107440.0,107430.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1750958957552,2.13745263,107440.0,107430.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1750958957850,1.81745263,107440.0,107430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750958958049,2.06945263,107440.0,107430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750958958546,2.31945263,107440.0,107430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750958958749,0.1861243,107420.0,107410.0,0.1861355]
["bitfinex-derivatives","BTCF0:USTF0",1750958959048,1.62180723,107420.0,107410.0,0.5361355]
["bitfinex-derivatives","BTCF0:USTF0",1750958959240,1.32603518,107420.0,107410.0,0.5361355]
["bitfinex-derivatives","BTCF0:USTF0",1750958959842,1.32603518,107420.0,107410.0,0.5371355]
["bitfinex-derivatives","BTCF0:USTF0",1750958960044,1.32603518,107420.0,107410.0,0.5421355]
["bitfinex-derivatives","BTCF0:USTF0",1750958960345,1.32603518,107420.0,107410.0,0.89960755]
["bitfinex-derivatives","BTCF0:USTF0",1750958960649,1.32603518,107420.0,107410.0,0.93270755]
["bitfinex-derivatives","BTCF0:USTF0",1750958960850,1.32603518,107420.0,107410.0,0.96300755]
["bitfinex-derivatives","BTCF0:USTF0",1750958961150,1.32603518,107420.0,107410.0,0.6045355]
["bitfinex-derivatives","BTCF0:USTF0",1750958961349,1.32603518,107420.0,107410.0,0.96200755]
["bitfinex-derivatives","BTCF0:USTF0",1750958961850,1.35853518,107420.0,107410.0,0.96200755]
["bitfinex-derivatives","BTCF0:USTF0",1750958962847,1.35853518,107420.0,107410.0,0.96300755]
["bitfinex-derivatives","BTCF0:USTF0",1750958963551,0.99773518,107420.0,107410.0,0.96300755]
["bitfinex-derivatives","BTCF0:USTF0",1750958964552,0.93603518,107420.0,107410.0,0.96300755]
["bitfinex-derivatives","BTCF0:USTF0",1750958971154,0.90353518,107420.0,107410.0,0.96300755]
["bitfinex-derivatives","BTCF0:USTF0",1750958971654,0.93643518,107420.0,107410.0,0.96300755]
["bitfinex-derivatives","BTCF0:USTF0",1750958973949,0.96673518,107420.0,107410.0,0.96300755]
["bitfinex-derivatives","BTCF0:USTF0",1750958974151,0.99843518,107420.0,107410.0,0.96300755]
["bitfinex-derivatives","BTCF0:USTF0",1750958976649,1.35923518,107420.0,107410.0,0.93270755]
["bitfinex-derivatives","BTCF0:USTF0",1750958976954,1.35923518,107420.0,107410.0,0.89960755]
["bitfinex-derivatives","BTCF0:USTF0",1750958978454,1.35923518,107420.0,107410.0,0.5421355]
["bitfinex-derivatives","BTCF0:USTF0",1750958979654,1.35923518,107420.0,107410.0,0.5411355]
["bitfinex-derivatives","BTCF0:USTF0",1750958980054,1.35923518,107420.0,107410.0,0.5361355]
["bitfinex-derivatives","BTCF0:USTF0",1750958980254,1.35923518,107420.0,107410.0,0.5381355]
["bitfinex-derivatives","BTCF0:USTF0",1750958980960,1.71670723,107420.0,107410.0,0.5381416]
["bitfinex-derivatives","BTCF0:USTF0",1750958981158,1.71670723,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750958983048,0.1861416,107410.0,107400.0,0.2792201]
["bitfinex-derivatives","BTCF0:USTF0",1750958983248,0.78949248,107410.0,107400.0,0.6092201]
["bitfinex-derivatives","BTCF0:USTF0",1750958984259,0.78949248,107410.0,107400.0,0.6122201]
["bitfinex-derivatives","BTCF0:USTF0",1750958984454,0.42869248,107410.0,107400.0,0.6122201]
["bitfinex-derivatives","BTCF0:USTF0",1750958984660,0.42869248,107410.0,107400.0,1.33049215]
["bitfinex-derivatives","BTCF0:USTF0",1750958984855,0.42869248,107410.0,107400.0,1.39259215]
["bitfinex-derivatives","BTCF0:USTF0",1750958985260,0.42869248,107410.0,107400.0,1.39359215]
["bitfinex-derivatives","BTCF0:USTF0",1750958988268,0.42869248,107410.0,107400.0,1.03279215]
["bitfinex-derivatives","BTCF0:USTF0",1750958992264,0.14545088,107410.0,107400.0,1.7510642]
["bitfinex-derivatives","BTCF0:USTF0",1750958992566,0.14545088,107410.0,107400.0,1.42489215]
["bitfinex-derivatives","BTCF0:USTF0",1750958994365,0.14545088,107410.0,107400.0,1.99661215]
["bitfinex-derivatives","BTCF0:USTF0",1750958997067,0.14545088,107410.0,107400.0,1.63581215]
["bitfinex-derivatives","BTCF0:USTF0",1750958997268,0.14545088,107410.0,107400.0,1.99661215]
["bitfinex-derivatives","BTCF0:USTF0",1750959000362,0.14545088,107410.0,107400.0,2.3540842]
["bitfinex-derivatives","BTCF0:USTF0",1750959000565,0.12,107410.0,107400.0,2.3540842]
["bitfinex-derivatives","BTCF0:USTF0",1750959004164,0.12,107410.0,107400.0,1.99661215]
["bitfinex-derivatives","BTCF0:USTF0",1750959008273,0.12,107410.0,107400.0,2.3540842]
["bitfinex-derivatives","BTCF0:USTF0",1750959010277,0.12,107410.0,107400.0,1.99661215]
["bitfinex-derivatives","BTCF0:USTF0",1750959011374,0.12,107410.0,107400.0,2.3540842]
["bitfinex-derivatives","BTCF0:USTF0",1750959011676,0.12,107410.0,107400.0,1.99661215]
["bitfinex-derivatives","BTCF0:USTF0",1750959012673,0.12,107410.0,107400.0,2.3540842]
["bitfinex-derivatives","BTCF0:USTF0",1750959014483,0.12,107410.0,107400.0,1.99661215]
["bitfinex-derivatives","BTCF0:USTF0",1750959016084,0.3061412,107410.0,107400.0,1.54201215]
["bitfinex-derivatives","BTCF0:USTF0",1750959016284,0.42770904,107410.0,107400.0,0.97069215]
["bitfinex-derivatives","BTCF0:USTF0",1750959016481,0.42770904,107410.0,107400.0,1.54201215]
["bitfinex-derivatives","BTCF0:USTF0",1750959017882,0.42770904,107410.0,107400.0,1.90281215]
["bitfinex-derivatives","BTCF0:USTF0",1750959018089,0.2163,107410.0,107400.0,1.90281215]
["bitfinex-derivatives","BTCF0:USTF0",1750959018282,0.4024413,107410.0,107400.0,1.90281215]
["bitfinex-derivatives","BTCF0:USTF0",1750959018884,0.2163,107410.0,107400.0,1.90281215]
["bitfinex-derivatives","BTCF0:USTF0",1750959019285,0.2163,107410.0,107400.0,1.96431215]
["bitfinex-derivatives","BTCF0:USTF0",1750959019792,0.4024412,107410.0,107400.0,1.96431215]
["bitfinex-derivatives","BTCF0:USTF0",1750959020789,0.4024412,107410.0,107400.0,1.93381215]
["bitfinex-derivatives","BTCF0:USTF0",1750959020995,0.4024412,107410.0,107400.0,1.90281215]
["bitfinex-derivatives","BTCF0:USTF0",1750959022192,0.2163,107410.0,107400.0,1.90281215]
["bitfinex-derivatives","BTCF0:USTF0",1750959024996,0.4024413,107410.0,107400.0,1.90281215]
["bitfinex-derivatives","BTCF0:USTF0",1750959025398,0.2163,107410.0,107400.0,1.90281215]
["bitfinex-derivatives","BTCF0:USTF0",1750959025794,0.4024413,107410.0,107400.0,1.90281215]
["bitfinex-derivatives","BTCF0:USTF0",1750959026393,0.2163,107410.0,107400.0,1.90281215]
["bitfinex-derivatives","BTCF0:USTF0",1750959028596,0.2163,107410.0,107400.0,1.96491215]
["bitfinex-derivatives","BTCF0:USTF0",1750959029094,0.4024413,107410.0,107400.0,1.96491215]
["bitfinex-derivatives","BTCF0:USTF0",1750959030201,0.4024413,107410.0,107400.0,1.93351215]
["bitfinex-derivatives","BTCF0:USTF0",1750959038300,0.4024413,107410.0,107400.0,2.1122629]
["bitfinex-derivatives","BTCF0:USTF0",1750959038906,0.2163,107410.0,107400.0,2.1122629]
["bitfinex-derivatives","BTCF0:USTF0",1750959039109,0.4024413,107410.0,107400.0,2.1430629]
["bitfinex-derivatives","BTCF0:USTF0",1750959039401,0.2163,107410.0,107400.0,2.1430629]
["bitfinex-derivatives","BTCF0:USTF0",1750959039611,0.1528,107410.0,107400.0,2.1430629]
["bitfinex-derivatives","BTCF0:USTF0",1750959040608,0.12,107410.0,107400.0,2.4111743]
["bitfinex-derivatives","BTCF0:USTF0",1750959040806,0.12,107410.0,107400.0,2.4432743]
["bitfinex-derivatives","BTCF0:USTF0",1750959041006,0.12,107410.0,107400.0,2.1751629]
["bitfinex-derivatives","BTCF0:USTF0",1750959042000,0.12,107410.0,107400.0,2.4432743]
["bitfinex-derivatives","BTCF0:USTF0",1750959042203,0.12,107410.0,107400.0,2.1751629]
["bitfinex-derivatives","BTCF0:USTF0",1750959042402,0.12,107410.0,107400.0,2.4432743]
["bitfinex-derivatives","BTCF0:USTF0",1750959043605,0.12,107410.0,107400.0,2.1751629]
["bitfinex-derivatives","BTCF0:USTF0",1750959044308,0.12,107410.0,107400.0,2.35379116]
["bitfinex-derivatives","BTCF0:USTF0",1750959055921,0.12,107410.0,107400.0,2.36926056]
["bitfinex-derivatives","BTCF0:USTF0",1750959057017,0.12,107410.0,107400.0,1.79794056]
["bitfinex-derivatives","BTCF0:USTF0",1750959057222,0.2326198,107440.0,107420.0,0.0465279]
["bitfinex-derivatives","BTCF0:USTF0",1750959057424,0.30620908,107440.0,107430.0,1.47509223]
["bitfinex-derivatives","BTCF0:USTF0",1750959057616,0.36620908,107440.0,107430.0,1.85509223]
["bitfinex-derivatives","BTCF0:USTF0",1750959058421,0.37020908,107440.0,107430.0,1.85509223]
["bitfinex-derivatives","BTCF0:USTF0",1750959058820,0.36920908,107440.0,107430.0,1.86650745]
["bitfinex-derivatives","BTCF0:USTF0",1750959059126,0.18011228,107440.0,107430.0,1.86650745]
["bitfinex-derivatives","BTCF0:USTF0",1750959060727,0.36620168,107440.0,107430.0,1.86650745]
["bitfinex-derivatives","BTCF0:USTF0",1750959061123,0.36620168,107440.0,107430.0,1.85709223]
["bitfinex-derivatives","BTCF0:USTF0",1750959062125,0.36620168,107440.0,107430.0,1.93292321]
["bitfinex-derivatives","BTCF0:USTF0",1750959062423,0.36620168,107440.0,107430.0,1.94209176]
["bitfinex-derivatives","BTCF0:USTF0",1750959062624,0.36620168,107440.0,107430.0,1.93292321]
["bitfinex-derivatives","BTCF0:USTF0",1750959069729,0.36620168,107440.0,107430.0,1.9422354]
["bitfinex-derivatives","BTCF0:USTF0",1750959070529,0.36620168,107440.0,107430.0,1.93292321]
["bitfinex-derivatives","BTCF0:USTF0",1750959071030,0.30620168,107440.0,107430.0,1.55292321]
["bitfinex-derivatives","BTCF0:USTF0",1750959071229,0.42620168,107440.0,107430.0,1.86292321]
["bitfinex-derivatives","BTCF0:USTF0",1750959071930,0.42620168,107440.0,107430.0,1.29216321]
["bitfinex-derivatives","BTCF0:USTF0",1750959072124,0.42620168,107440.0,107430.0,1.86268321]
["bitfinex-derivatives","BTCF0:USTF0",1750959073525,1.14442721,107440.0,107430.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1750959073729,0.1861067,107430.0,107420.0,0.2326501]
["bitfinex-derivatives","BTCF0:USTF0",1750959073926,1.45421887,107430.0,107420.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750959074227,1.45421887,107430.0,107420.0,0.516124]
["bitfinex-derivatives","BTCF0:USTF0",1750959074428,1.50421887,107430.0,107420.0,0.526124]
["bitfinex-derivatives","BTCF0:USTF0",1750959074629,1.12421887,107430.0,107420.0,0.526124]
["bitfinex-derivatives","BTCF0:USTF0",1750959076032,1.12521887,107430.0,107420.0,0.526124]
["bitfinex-derivatives","BTCF0:USTF0",1750959078630,0.76779334,107430.0,107420.0,0.526124]
["bitfinex-derivatives","BTCF0:USTF0",1750959078829,1.12521887,107430.0,107420.0,0.526124]
["bitfinex-derivatives","BTCF0:USTF0",1750959081333,0.76779334,107430.0,107420.0,0.526124]
["bitfinex-derivatives","BTCF0:USTF0",1750959083134,1.12521887,107430.0,107420.0,0.526124]
["bitfinex-derivatives","BTCF0:USTF0",1750959086738,0.75494451,107430.0,107420.0,0.526124]
["bitfinex-derivatives","BTCF0:USTF0",1750959086929,0.39751898,107430.0,107420.0,0.88354953]
["bitfinex-derivatives","BTCF0:USTF0",1750959087335,0.39751898,107430.0,107420.0,0.558424]
["bitfinex-derivatives","BTCF0:USTF0",1750959088042,0.39751898,107430.0,107420.0,0.560424]
["bitfinex-derivatives","BTCF0:USTF0",1750959088240,0.39751898,107430.0,107420.0,0.954324]
["bitfinex-derivatives","BTCF0:USTF0",1750959088529,0.40694611,107430.0,107420.0,0.954324]
["bitfinex-derivatives","BTCF0:USTF0",1750959088935,0.39651898,107430.0,107420.0,0.955324]
["bitfinex-derivatives","BTCF0:USTF0",1750959090835,0.36421898,107430.0,107420.0,0.955324]
["bitfinex-derivatives","BTCF0:USTF0",1750959091040,0.36421898,107430.0,107420.0,1.34424953]
["bitfinex-derivatives","BTCF0:USTF0",1750959091843,0.36421898,107430.0,107420.0,0.986824]
["bitfinex-derivatives","BTCF0:USTF0",1750959092032,0.36421898,107430.0,107420.0,1.34424953]
["bitfinex-derivatives","BTCF0:USTF0",1750959092232,0.39691898,107430.0,107420.0,1.34424953]
["bitfinex-derivatives","BTCF0:USTF0",1750959092432,0.39691898,107430.0,107420.0,0.986824]
["bitfinex-derivatives","BTCF0:USTF0",1750959094042,0.39691898,107430.0,107420.0,1.34424953]
["bitfinex-derivatives","BTCF0:USTF0",1750959095546,0.39691898,107430.0,107420.0,0.986824]
["bitfinex-derivatives","BTCF0:USTF0",1750959097639,0.39691898,107430.0,107420.0,0.626024]
["bitfinex-derivatives","BTCF0:USTF0",1750959097847,0.39691898,107430.0,107420.0,0.593724]
["bitfinex-derivatives","BTCF0:USTF0",1750959098243,0.6650087,107430.0,107420.0,0.86181372]
["bitfinex-derivatives","BTCF0:USTF0",1750959098544,0.6660087,107430.0,107420.0,0.86081372]
["bitfinex-derivatives","BTCF0:USTF0",1750959099744,0.6660087,107430.0,107420.0,0.85881372]
["bitfinex-derivatives","BTCF0:USTF0",1750959099745,0.6969087,107430.0,107420.0,0.85881372]
["bitfinex-derivatives","BTCF0:USTF0",1750959100243,0.6969087,107430.0,107420.0,0.79421372]
["bitfinex-derivatives","BTCF0:USTF0",1750959100444,0.6969087,107430.0,107420.0,0.79621372]
["bitfinex-derivatives","BTCF0:USTF0",1750959100848,0.6959087,107430.0,107420.0,0.79721372]
["bitfinex-derivatives","BTCF0:USTF0",1750959101348,0.6959087,107430.0,107420.0,0.529124]
["bitfinex-derivatives","BTCF0:USTF0",1750959101549,0.6959087,107430.0,107420.0,0.79721372]
["bitfinex-derivatives","BTCF0:USTF0",1750959102146,1.0567087,107430.0,107420.0,0.529124]
["bitfinex-derivatives","BTCF0:USTF0",1750959102549,1.0577087,107430.0,107420.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1750959102950,1.0577087,107430.0,107420.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750959103146,0.1396014,107420.0,107400.0,0.34110525]
["bitfinex-derivatives","BTCF0:USTF0",1750959103449,0.45423112,107410.0,107400.0,1.03349497]
["bitfinex-derivatives","BTCF0:USTF0",1750959103750,0.6806434,107410.0,107400.0,1.03349497]
["bitfinex-derivatives","BTCF0:USTF0",1750959104148,0.6806434,107410.0,107400.0,1.06379497]
["bitfinex-derivatives","BTCF0:USTF0",1750959104650,0.68992461,107410.0,107400.0,1.06379497]
["bitfinex-derivatives","BTCF0:USTF0",1750959105146,1.43072461,107410.0,107400.0,0.43754535]
["bitfinex-derivatives","BTCF0:USTF0",1750959105340,1.92197543,107410.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1750959105654,1.18315544,107390.0,107380.0,0.36093123]
["bitfinex-derivatives","BTCF0:USTF0",1750959105844,1.79113192,107390.0,107380.0,0.06093123]
["bitfinex-derivatives","BTCF0:USTF0",1750959106150,2.21413192,107390.0,107380.0,0.06093123]
["bitfinex-derivatives","BTCF0:USTF0",1750959106340,1.89413192,107390.0,107380.0,0.06093123]
["bitfinex-derivatives","BTCF0:USTF0",1750959106548,2.07581073,107390.0,107380.0,0.06093123]
["bitfinex-derivatives","BTCF0:USTF0",1750959106951,2.07581073,107390.0,107380.0,0.06293123]
["bitfinex-derivatives","BTCF0:USTF0",1750959107851,2.07581073,107390.0,107380.0,0.00293123]
["bitfinex-derivatives","BTCF0:USTF0",1750959108252,2.07581073,107390.0,107380.0,0.00393123]
["bitfinex-derivatives","BTCF0:USTF0",1750959109049,0.1862105,107370.0,107360.0,0.2193244]
["bitfinex-derivatives","BTCF0:USTF0",1750959109254,1.63004523,107370.0,107360.0,0.5262244]
["bitfinex-derivatives","BTCF0:USTF0",1750959109553,2.02224523,107370.0,107360.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750959109953,1.69224523,107370.0,107360.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750959110155,2.52628523,107370.0,107360.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750959110555,2.25928032,107370.0,107360.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750959110947,2.25928032,107370.0,107360.0,0.5362279]
["bitfinex-derivatives","BTCF0:USTF0",1750959111146,1.17982207,107370.0,107360.0,0.5362279]
["bitfinex-derivatives","BTCF0:USTF0",1750959111659,0.47618207,107370.0,107360.0,0.5362279]
["bitfinex-derivatives","BTCF0:USTF0",1750959111859,1.89852032,107370.0,107360.0,0.5362279]
["bitfinex-derivatives","BTCF0:USTF0",1750959112258,1.90778803,107370.0,107360.0,0.5362279]
["bitfinex-derivatives","BTCF0:USTF0",1750959113052,1.90778803,107370.0,107360.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750959113262,1.90778803,107370.0,107360.0,0.536228]
["bitfinex-derivatives","BTCF0:USTF0",1750959116258,1.1644333,107370.0,107360.0,0.536228]
["bitfinex-derivatives","BTCF0:USTF0",1750959116461,1.1644333,107370.0,107360.0,0.598328]
["bitfinex-derivatives","BTCF0:USTF0",1750959120672,0.95972559,107370.0,107360.0,0.95618625]
["bitfinex-derivatives","BTCF0:USTF0",1750959120871,1.32052559,107370.0,107360.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1750959121069,1.74228384,107370.0,107360.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750959121267,1.76675829,107370.0,107360.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750959121670,1.77627785,107370.0,107360.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750959122071,1.7518034,107370.0,107360.0,0.536228]
["bitfinex-derivatives","BTCF0:USTF0",1750959124179,1.7518034,107370.0,107360.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750959125475,2.1118034,107370.0,107360.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750959125676,2.2118034,107370.0,107360.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750959125980,2.1118034,107370.0,107360.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750959126173,2.13628869,107370.0,107360.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750959126574,1.20576869,107370.0,107360.0,0.5362278]
["bitfinex-derivatives","BTCF0:USTF0",1750959126775,1.46320515,107370.0,107360.0,0.89408605]
["bitfinex-derivatives","BTCF0:USTF0",1750959126976,1.46320515,107370.0,107360.0,0.98788605]
["bitfinex-derivatives","BTCF0:USTF0",1750959127373,1.46320515,107370.0,107360.0,0.6300278]
["bitfinex-derivatives","BTCF0:USTF0",1750959127876,1.48770032,107370.0,107360.0,0.6300278]
["bitfinex-derivatives","BTCF0:USTF0",1750959128379,1.47818076,107370.0,107360.0,0.6300278]
["bitfinex-derivatives","BTCF0:USTF0",1750959128582,1.32052559,107370.0,107360.0,0.6300278]
["bitfinex-derivatives","BTCF0:USTF0",1750959129081,1.34500243,107370.0,107360.0,0.6300278]
["bitfinex-derivatives","BTCF0:USTF0",1750959130585,0.77448243,107370.0,107360.0,0.6300278]
["bitfinex-derivatives","BTCF0:USTF0",1750959130786,1.34500243,107370.0,107360.0,0.6300278]
["bitfinex-derivatives","BTCF0:USTF0",1750959131380,0.77448243,107370.0,107360.0,0.6300278]
["bitfinex-derivatives","BTCF0:USTF0",1750959131586,1.47820243,107370.0,107360.0,0.6300278]
["bitfinex-derivatives","BTCF0:USTF0",1750959132787,0.83678243,107370.0,107360.0,0.6300278]
["bitfinex-derivatives","BTCF0:USTF0",1750959132984,1.54050243,107370.0,107360.0,0.6300278]
["bitfinex-derivatives","BTCF0:USTF0",1750959134086,1.40730243,107370.0,107360.0,0.6300278]
["bitfinex-derivatives","BTCF0:USTF0",1750959134483,1.40726243,107370.0,107360.0,0.6300278]
["bitfinex-derivatives","BTCF0:USTF0",1750959135185,1.33426734,107370.0,107360.0,0.6300278]
["bitfinex-derivatives","BTCF0:USTF0",1750959137187,1.69212559,107370.0,107360.0,0.6300278]
["bitfinex-derivatives","BTCF0:USTF0",1750959138283,1.12164559,107370.0,107360.0,0.6300278]
["bitfinex-derivatives","BTCF0:USTF0",1750959138484,1.12164559,107370.0,107360.0,0.5672278]
["bitfinex-derivatives","BTCF0:USTF0",1750959138784,1.12164559,107370.0,107360.0,0.5362278]
["bitfinex-derivatives","BTCF0:USTF0",1750959138984,1.89915707,107370.0,107360.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750959139286,2.24915707,107370.0,107360.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750959139493,2.24915707,107370.0,107360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750959140092,1.54547707,107370.0,107360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750959140293,2.24915707,107370.0,107360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750959140792,1.54547707,107370.0,107360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750959140991,2.24915707,107370.0,107360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750959141792,2.60995707,107370.0,107360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750959142391,2.25995707,107370.0,107360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750959142695,2.63995707,107370.0,107360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750959143198,2.63991707,107370.0,107360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750959149000,2.25991707,107370.0,107360.0,0.3262279]
["bitfinex-derivatives","BTCF0:USTF0",1750959149203,2.25991707,107370.0,107360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750959149591,2.25991707,107370.0,107360.0,0.3262279]
["bitfinex-derivatives","BTCF0:USTF0",1750959149795,1.89911707,107370.0,107360.0,0.3262279]
["bitfinex-derivatives","BTCF0:USTF0",1750959149998,0.91108734,107370.0,107360.0,1.22488615]
["bitfinex-derivatives","BTCF0:USTF0",1750959150201,0.91108734,107370.0,107360.0,0.95898615]
["bitfinex-derivatives","BTCF0:USTF0",1750959151996,1.27188734,107370.0,107360.0,0.6011279]
["bitfinex-derivatives","BTCF0:USTF0",1750959152200,1.69474559,107370.0,107360.0,0.6011279]
["bitfinex-derivatives","BTCF0:USTF0",1750959154700,1.69474559,107370.0,107360.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1750959154896,1.69474559,107370.0,107360.0,0.506228]
["bitfinex-derivatives","BTCF0:USTF0",1750959157302,1.76932462,107370.0,107360.0,0.506228]
["bitfinex-derivatives","BTCF0:USTF0",1750959158002,1.76932462,107370.0,107360.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750959159808,1.41146637,107370.0,107360.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750959159999,1.76932462,107370.0,107360.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750959166116,2.08932462,107370.0,107360.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750959166413,2.18932462,107370.0,107360.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750959166611,2.18932462,107370.0,107360.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750959167715,2.08932462,107370.0,107360.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750959168412,2.18932462,107370.0,107360.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750959169505,2.08932462,107370.0,107360.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750959172112,0.1862274,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1750959172312,1.62884249,107360.0,107350.0,0.32093149]
["bitfinex-derivatives","BTCF0:USTF0",1750959173416,1.28884249,107360.0,107350.0,0.33193149]
["bitfinex-derivatives","BTCF0:USTF0",1750959174118,1.61884249,107360.0,107350.0,0.33193149]
["bitfinex-derivatives","BTCF0:USTF0",1750959175917,1.61884249,107360.0,107350.0,0.01193149]
["bitfinex-derivatives","BTCF0:USTF0",1750959180212,0.93098424,107360.0,107350.0,0.01193149]
["bitfinex-derivatives","BTCF0:USTF0",1750959180413,1.28884249,107360.0,107350.0,0.01193149]
["bitfinex-derivatives","BTCF0:USTF0",1750959181314,0.89848424,107360.0,107350.0,0.01193149]
["bitfinex-derivatives","BTCF0:USTF0",1750959181620,1.25634249,107360.0,107350.0,0.17533149]
["bitfinex-derivatives","BTCF0:USTF0",1750959181816,1.12326249,107360.0,107350.0,0.17533149]
["bitfinex-derivatives","BTCF0:USTF0",1750959182116,1.82670249,107360.0,107350.0,0.17533149]
["bitfinex-derivatives","BTCF0:USTF0",1750959182927,1.05936249,107360.0,107350.0,0.17533149]
["bitfinex-derivatives","BTCF0:USTF0",1750959183120,1.04414424,107360.0,107350.0,0.48157619]
["bitfinex-derivatives","BTCF0:USTF0",1750959184317,0.34070424,107360.0,107350.0,0.48157619]
["bitfinex-derivatives","BTCF0:USTF0",1750959184517,0.91102424,107360.0,107350.0,0.83943444]
["bitfinex-derivatives","BTCF0:USTF0",1750959188726,0.91102424,107360.0,107350.0,0.65318974]
["bitfinex-derivatives","BTCF0:USTF0",1750959188929,0.91102424,107360.0,107350.0,0.29533149]
["bitfinex-derivatives","BTCF0:USTF0",1750959191828,0.91102424,107360.0,107350.0,0.48157489]
["bitfinex-derivatives","BTCF0:USTF0",1750959192127,0.91102424,107360.0,107350.0,0.29533149]
["bitfinex-derivatives","BTCF0:USTF0",1750959192516,0.91102424,107360.0,107350.0,0.48157469]
["bitfinex-derivatives","BTCF0:USTF0",1750959192720,0.91102424,107360.0,107350.0,0.29533149]
["bitfinex-derivatives","BTCF0:USTF0",1750959193428,0.91102424,107360.0,107350.0,0.48157469]
["bitfinex-derivatives","BTCF0:USTF0",1750959194430,0.91102424,107360.0,107350.0,0.29533149]
["bitfinex-derivatives","BTCF0:USTF0",1750959195829,0.91102424,107360.0,107350.0,0.48157459]
["bitfinex-derivatives","BTCF0:USTF0",1750959197334,0.91102424,107360.0,107350.0,0.29533149]
["bitfinex-derivatives","BTCF0:USTF0",1750959199019,0.91102424,107360.0,107350.0,0.48157469]
["bitfinex-derivatives","BTCF0:USTF0",1750959204832,0.91102424,107360.0,107350.0,0.83943294]
["bitfinex-derivatives","BTCF0:USTF0",1750959206827,0.91102424,107360.0,107350.0,0.48157469]
["bitfinex-derivatives","BTCF0:USTF0",1750959209938,0.94382424,107360.0,107350.0,0.48157469]
["bitfinex-derivatives","BTCF0:USTF0",1750959210136,0.97552424,107360.0,107350.0,0.48157469]
["bitfinex-derivatives","BTCF0:USTF0",1750959210838,0.97572424,107360.0,107350.0,0.48157469]
["bitfinex-derivatives","BTCF0:USTF0",1750959212241,1.24414426,107360.0,107350.0,0.74999471]
["bitfinex-derivatives","BTCF0:USTF0",1750959222854,1.24414426,107360.0,107350.0,0.71879471]
["bitfinex-derivatives","BTCF0:USTF0",1750959223853,1.51256428,107360.0,107350.0,0.23193149]
["bitfinex-derivatives","BTCF0:USTF0",1750959224155,1.36882424,107360.0,107350.0,0.23193149]
["bitfinex-derivatives","BTCF0:USTF0",1750959224359,2.25566428,107360.0,107350.0,0.23193149]
["bitfinex-derivatives","BTCF0:USTF0",1750959226460,2.07680391,107360.0,107350.0,0.23193149]
["bitfinex-derivatives","BTCF0:USTF0",1750959230649,1.36576391,107360.0,107350.0,0.41817469]
["bitfinex-derivatives","BTCF0:USTF0",1750959230854,1.00778424,107360.0,107350.0,0.23193149]
["bitfinex-derivatives","BTCF0:USTF0",1750959231353,1.00778424,107360.0,107350.0,0.41817459]
["bitfinex-derivatives","BTCF0:USTF0",1750959232362,1.00778424,107360.0,107350.0,0.23193149]
["bitfinex-derivatives","BTCF0:USTF0",1750959235465,1.00778424,107360.0,107350.0,0.41817459]
["bitfinex-derivatives","BTCF0:USTF0",1750959235867,1.00778424,107360.0,107350.0,0.23193149]
["bitfinex-derivatives","BTCF0:USTF0",1750959236968,1.00778424,107360.0,107350.0,0.41817459]
["bitfinex-derivatives","BTCF0:USTF0",1750959237767,1.00778424,107360.0,107350.0,0.23193149]
["bitfinex-derivatives","BTCF0:USTF0",1750959238865,1.00778424,107360.0,107350.0,0.41817459]
["bitfinex-derivatives","BTCF0:USTF0",1750959239370,1.00778424,107360.0,107350.0,0.23193149]
["bitfinex-derivatives","BTCF0:USTF0",1750959240160,1.36576391,107360.0,107350.0,0.23193149]
["bitfinex-derivatives","BTCF0:USTF0",1750959243066,1.72656391,107360.0,107350.0,0.02193149]
["bitfinex-derivatives","BTCF0:USTF0",1750959246269,1.90551618,107360.0,107350.0,0.02193149]
["bitfinex-derivatives","BTCF0:USTF0",1750959247964,1.97988652,107360.0,107350.0,0.02193149]
["bitfinex-derivatives","BTCF0:USTF0",1750959248970,1.90551618,107360.0,107350.0,0.02193149]
["bitfinex-derivatives","BTCF0:USTF0",1750959252962,0.1862603,107340.0,107330.0,0.04678195]
["bitfinex-derivatives","BTCF0:USTF0",1750959253167,0.87766908,107340.0,107330.0,0.86152552]
["bitfinex-derivatives","BTCF0:USTF0",1750959253368,1.17940311,107340.0,107330.0,0.87724357]
["bitfinex-derivatives","BTCF0:USTF0",1750959253569,1.15492627,107340.0,107330.0,0.90734357]
["bitfinex-derivatives","BTCF0:USTF0",1750959254076,1.15492627,107340.0,107330.0,0.91334357]
["bitfinex-derivatives","BTCF0:USTF0",1750959254377,1.15492627,107340.0,107330.0,0.92034357]
["bitfinex-derivatives","BTCF0:USTF0",1750959254676,1.15492627,107340.0,107330.0,1.28114357]
["bitfinex-derivatives","BTCF0:USTF0",1750959255374,0.58472627,107340.0,107330.0,1.28114357]
["bitfinex-derivatives","BTCF0:USTF0",1750959260576,0.58472627,107340.0,107330.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1750959260777,0.64682627,107340.0,107330.0,1.28114367]
["bitfinex-derivatives","BTCF0:USTF0",1750959261879,0.3783603,107340.0,107330.0,1.09486597]
["bitfinex-derivatives","BTCF0:USTF0",1750959262080,0.64682627,107340.0,107330.0,1.28114377]
["bitfinex-derivatives","BTCF0:USTF0",1750959262478,0.3783603,107340.0,107330.0,1.28114377]
["bitfinex-derivatives","BTCF0:USTF0",1750959262672,0.64682627,107340.0,107330.0,1.28114377]
["bitfinex-derivatives","BTCF0:USTF0",1750959265980,0.3783603,107340.0,107330.0,1.28114377]
["bitfinex-derivatives","BTCF0:USTF0",1750959266176,0.64682627,107340.0,107330.0,1.28114377]
["bitfinex-derivatives","BTCF0:USTF0",1750959268182,0.67245316,107340.0,107330.0,1.28114377]
["bitfinex-derivatives","BTCF0:USTF0",1750959269582,0.40398719,107340.0,107330.0,1.28114377]
["bitfinex-derivatives","BTCF0:USTF0",1750959269887,0.64115316,107340.0,107330.0,1.28114377]
["bitfinex-derivatives","BTCF0:USTF0",1750959270180,0.61035316,107340.0,107330.0,1.28114377]
["bitfinex-derivatives","BTCF0:USTF0",1750959272379,0.34188719,107340.0,107330.0,1.28114377]
["bitfinex-derivatives","BTCF0:USTF0",1750959275587,0.34188719,107340.0,107330.0,0.92034377]
["bitfinex-derivatives","BTCF0:USTF0",1750959275786,0.34188719,107340.0,107330.0,1.28114377]
["bitfinex-derivatives","BTCF0:USTF0",1750959279387,0.61035316,107340.0,107330.0,1.28114377]
["bitfinex-derivatives","BTCF0:USTF0",1750959279682,0.61035316,107340.0,107330.0,0.92034377]
["bitfinex-derivatives","BTCF0:USTF0",1750959279888,0.61035316,107340.0,107330.0,1.28114377]
["bitfinex-derivatives","BTCF0:USTF0",1750959280287,0.34188719,107340.0,107330.0,1.28114377]
["bitfinex-derivatives","BTCF0:USTF0",1750959283480,0.34188719,107340.0,107330.0,1.0126778]
["bitfinex-derivatives","BTCF0:USTF0",1750959283679,0.34188719,107340.0,107330.0,1.28114377]
["bitfinex-derivatives","BTCF0:USTF0",1750959284086,0.15562689,107340.0,107330.0,2.12028974]
["bitfinex-derivatives","BTCF0:USTF0",1750959284482,0.34188729,107340.0,107330.0,2.12028974]
["bitfinex-derivatives","BTCF0:USTF0",1750959285192,0.15562689,107340.0,107330.0,2.12028974]
["bitfinex-derivatives","BTCF0:USTF0",1750959285678,0.15562689,107340.0,107330.0,1.54960974]
["bitfinex-derivatives","BTCF0:USTF0",1750959285883,0.15562689,107340.0,107330.0,2.25356974]
["bitfinex-derivatives","BTCF0:USTF0",1750959287387,0.34188729,107340.0,107330.0,2.25356974]
["bitfinex-derivatives","BTCF0:USTF0",1750959288593,0.61035326,107340.0,107330.0,1.5830778]
["bitfinex-derivatives","BTCF0:USTF0",1750959288897,0.87881923,107340.0,107330.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1750959289191,0.97271923,107340.0,107330.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1750959290391,1.15465673,107340.0,107330.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1750959290894,1.72505673,107340.0,107330.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1750959292397,1.73438198,107340.0,107330.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1750959294691,2.06438198,107340.0,107330.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1750959300297,1.73438198,107340.0,107330.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1750959312206,1.91347886,107340.0,107330.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1750959316402,2.28347886,107340.0,107330.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1750959318006,1.91347886,107340.0,107330.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1750959323909,1.37631254,107340.0,107330.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1750959324209,1.91347886,107340.0,107330.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1750959327711,0.34188729,107340.0,107330.0,0.82786086]
["bitfinex-derivatives","BTCF0:USTF0",1750959327904,0.34188729,107340.0,107330.0,0.88986086]
["bitfinex-derivatives","BTCF0:USTF0",1750959328501,0.34188729,107340.0,107330.0,1.25066086]
["bitfinex-derivatives","BTCF0:USTF0",1750959328911,0.34188729,107340.0,107330.0,1.26586388]
["bitfinex-derivatives","BTCF0:USTF0",1750959330210,0.34188729,107340.0,107330.0,1.35523465]
["bitfinex-derivatives","BTCF0:USTF0",1750959330405,0.34188729,107340.0,107330.0,0.99728072]
["bitfinex-derivatives","BTCF0:USTF0",1750959332609,0.69984122,107340.0,107330.0,0.45020302]
["bitfinex-derivatives","BTCF0:USTF0",1750959332913,0.69984122,107340.0,107330.0,0.63648072]
["bitfinex-derivatives","BTCF0:USTF0",1750959337712,0.34188729,107340.0,107330.0,0.63648072]
["bitfinex-derivatives","BTCF0:USTF0",1750959337914,0.34188729,107340.0,107330.0,1.35523465]
["bitfinex-derivatives","BTCF0:USTF0",1750959338613,0.34188719,107340.0,107330.0,1.92567465]
["bitfinex-derivatives","BTCF0:USTF0",1750959340314,0.15562689,107340.0,107330.0,2.05871465]
["bitfinex-derivatives","BTCF0:USTF0",1750959340512,0.0002,107350.0,107340.0,0.1862603]
["bitfinex-derivatives","BTCF0:USTF0",1750959340718,0.12,107350.0,107340.0,1.46930093]
["bitfinex-derivatives","BTCF0:USTF0",1750959340919,0.12,107350.0,107340.0,1.51586443]
["bitfinex-derivatives","BTCF0:USTF0",1750959341513,0.12,107350.0,107340.0,1.51886443]
["bitfinex-derivatives","BTCF0:USTF0",1750959341714,0.0002,107360.0,107350.0,0.186243]
["bitfinex-derivatives","BTCF0:USTF0",1750959341912,0.40066643,107370.0,107360.0,0.1862256]
["bitfinex-derivatives","BTCF0:USTF0",1750959342113,0.54046643,107370.0,107360.0,1.27798415]
["bitfinex-derivatives","BTCF0:USTF0",1750959342910,0.54046643,107370.0,107360.0,1.27898415]
["bitfinex-derivatives","BTCF0:USTF0",1750959343118,0.54146643,107370.0,107360.0,1.27898415]
["bitfinex-derivatives","BTCF0:USTF0",1750959343322,0.49491063,107370.0,107360.0,1.27898415]
["bitfinex-derivatives","BTCF0:USTF0",1750959343718,0.49491063,107370.0,107360.0,1.31068415]
["bitfinex-derivatives","BTCF0:USTF0",1750959348518,0.49491063,107370.0,107360.0,1.30137953]
["bitfinex-derivatives","BTCF0:USTF0",1750959350314,0.49491063,107370.0,107360.0,1.31050868]
["bitfinex-derivatives","BTCF0:USTF0",1750959354329,0.49491063,107370.0,107360.0,1.30137953]
["bitfinex-derivatives","BTCF0:USTF0",1750959355022,0.49491063,107370.0,107360.0,1.97343953]
["bitfinex-derivatives","BTCF0:USTF0",1750959355326,0.58571911,107370.0,107360.0,1.97343953]
["bitfinex-derivatives","BTCF0:USTF0",1750959356922,0.58571911,107370.0,107360.0,1.6154856]
["bitfinex-derivatives","BTCF0:USTF0",1750959358930,0.58571911,107370.0,107360.0,1.5836856]
["bitfinex-derivatives","BTCF0:USTF0",1750959359730,0.58571911,107370.0,107360.0,0.8799256]
["bitfinex-derivatives","BTCF0:USTF0",1750959360033,0.58571911,107370.0,107360.0,1.5836056]
["bitfinex-derivatives","BTCF0:USTF0",1750959360538,0.58571911,107370.0,107360.0,1.94155953]
["bitfinex-derivatives","BTCF0:USTF0",1750959360723,0.58571911,107370.0,107360.0,1.97335953]
["bitfinex-derivatives","BTCF0:USTF0",1750959361732,0.52041911,107370.0,107360.0,1.97335953]
["bitfinex-derivatives","BTCF0:USTF0",1750959370434,0.55331911,107370.0,107360.0,1.97335953]
["bitfinex-derivatives","BTCF0:USTF0",1750959377735,0.55331911,107370.0,107360.0,0.9117256]
["bitfinex-derivatives","BTCF0:USTF0",1750959377939,0.58531911,107370.0,107360.0,1.5830056]
["bitfinex-derivatives","BTCF0:USTF0",1750959378829,0.58531911,107370.0,107360.0,1.94095953]
["bitfinex-derivatives","BTCF0:USTF0",1750959379033,0.58531911,107370.0,107360.0,1.97285953]
["bitfinex-derivatives","BTCF0:USTF0",1750959379538,0.24108751,107370.0,107360.0,1.97285953]
["bitfinex-derivatives","BTCF0:USTF0",1750959379735,0.02650848,107370.0,107360.0,2.33081346]
["bitfinex-derivatives","BTCF0:USTF0",1750959380040,0.02650848,107370.0,107360.0,2.36331346]
["bitfinex-derivatives","BTCF0:USTF0",1750959380838,0.0002,107380.0,107370.0,0.1862083]
["bitfinex-derivatives","BTCF0:USTF0",1750959381138,0.4238283,107390.0,107380.0,0.186191]
["bitfinex-derivatives","BTCF0:USTF0",1750959381337,0.5536283,107390.0,107380.0,1.87962493]
["bitfinex-derivatives","BTCF0:USTF0",1750959381541,0.5536283,107390.0,107380.0,2.01262493]
["bitfinex-derivatives","BTCF0:USTF0",1750959382229,0.5586283,107390.0,107380.0,2.01262493]
["bitfinex-derivatives","BTCF0:USTF0",1750959383534,0.5536283,107390.0,107380.0,2.01362493]
["bitfinex-derivatives","BTCF0:USTF0",1750959383734,0.5536283,107390.0,107380.0,2.01562493]
["bitfinex-derivatives","BTCF0:USTF0",1750959383937,0.5536283,107390.0,107380.0,2.01558493]
["bitfinex-derivatives","BTCF0:USTF0",1750959384935,0.5536283,107390.0,107380.0,2.01458493]
["bitfinex-derivatives","BTCF0:USTF0",1750959385633,0.5536283,107390.0,107380.0,1.656631]
["bitfinex-derivatives","BTCF0:USTF0",1750959385836,0.5536283,107390.0,107380.0,2.01458493]
["bitfinex-derivatives","BTCF0:USTF0",1750959387241,0.5536283,107390.0,107380.0,1.98268493]
["bitfinex-derivatives","BTCF0:USTF0",1750959388445,0.5536283,107390.0,107380.0,1.98260493]
["bitfinex-derivatives","BTCF0:USTF0",1750959389445,0.5536283,107390.0,107380.0,1.94990493]
["bitfinex-derivatives","BTCF0:USTF0",1750959389946,0.5536283,107390.0,107380.0,1.81690493]
["bitfinex-derivatives","BTCF0:USTF0",1750959392747,0.57918879,107390.0,107380.0,1.81690493]
["bitfinex-derivatives","BTCF0:USTF0",1750959393844,0.93714272,107390.0,107380.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1750959394048,0.93714272,107390.0,107380.0,1.098111]
["bitfinex-derivatives","BTCF0:USTF0",1750959395248,0.93914272,107390.0,107380.0,1.097111]
["bitfinex-derivatives","BTCF0:USTF0",1750959396349,0.94014272,107390.0,107380.0,1.096111]
["bitfinex-derivatives","BTCF0:USTF0",1750959396942,0.58218879,107390.0,107380.0,1.096111]
["bitfinex-derivatives","BTCF0:USTF0",1750959397647,0.58118879,107390.0,107380.0,1.096111]
["bitfinex-derivatives","BTCF0:USTF0",1750959397954,0.58118879,107390.0,107380.0,0.526191]
["bitfinex-derivatives","BTCF0:USTF0",1750959398144,0.58118879,107390.0,107380.0,1.81486493]
["bitfinex-derivatives","BTCF0:USTF0",1750959399044,0.58018879,107390.0,107380.0,1.81486493]
["bitfinex-derivatives","BTCF0:USTF0",1750959399246,0.58018879,107390.0,107380.0,1.81586493]
["bitfinex-derivatives","BTCF0:USTF0",1750959399551,0.58018879,107390.0,107380.0,1.45506493]
["bitfinex-derivatives","BTCF0:USTF0",1750959399749,0.15756049,107390.0,107380.0,1.81586493]
["bitfinex-derivatives","BTCF0:USTF0",1750959399953,0.15756049,107390.0,107380.0,1.91166493]
["bitfinex-derivatives","BTCF0:USTF0",1750959400252,0.02756049,107390.0,107380.0,1.91166493]
["bitfinex-derivatives","BTCF0:USTF0",1750959400454,0.03756049,107390.0,107380.0,1.91166493]
["bitfinex-derivatives","BTCF0:USTF0",1750959400852,0.03756049,107390.0,107380.0,1.91266493]
["bitfinex-derivatives","BTCF0:USTF0",1750959401955,0.011,107390.0,107380.0,1.91366493]
["bitfinex-derivatives","BTCF0:USTF0",1750959402552,0.011,107390.0,107380.0,1.91666493]
["bitfinex-derivatives","BTCF0:USTF0",1750959402748,0.1971736,107390.0,107380.0,1.91666493]
["bitfinex-derivatives","BTCF0:USTF0",1750959403959,0.1971736,107390.0,107380.0,1.91366493]
["bitfinex-derivatives","BTCF0:USTF0",1750959404157,0.1971736,107390.0,107380.0,1.91566493]
["bitfinex-derivatives","BTCF0:USTF0",1750959404358,0.1971736,107390.0,107380.0,1.91266493]
["bitfinex-derivatives","BTCF0:USTF0",1750959404662,0.1971736,107390.0,107380.0,1.34374493]
["bitfinex-derivatives","BTCF0:USTF0",1750959404852,0.1971736,107390.0,107380.0,2.04646493]
["bitfinex-derivatives","BTCF0:USTF0",1750959408263,0.1971736,107390.0,107380.0,1.34374493]
["bitfinex-derivatives","BTCF0:USTF0",1750959408459,0.1971736,107390.0,107380.0,2.04634493]
["bitfinex-derivatives","BTCF0:USTF0",1750959408660,0.22276341,107390.0,107380.0,1.624591]
["bitfinex-derivatives","BTCF0:USTF0",1750959408865,0.31686341,107390.0,107380.0,0.7038]
["bitfinex-derivatives","BTCF0:USTF0",1750959409059,0.31686341,107390.0,107380.0,1.4064]
["bitfinex-derivatives","BTCF0:USTF0",1750959409251,0.31686341,107390.0,107380.0,1.5925909]
["bitfinex-derivatives","BTCF0:USTF0",1750959410367,0.31686341,107390.0,107380.0,1.5915909]
["bitfinex-derivatives","BTCF0:USTF0",1750959410559,0.31786341,107390.0,107380.0,1.5915909]
["bitfinex-derivatives","BTCF0:USTF0",1750959413369,0.3178756,107390.0,107380.0,1.5915909]
["bitfinex-derivatives","BTCF0:USTF0",1750959413874,0.3178756,107390.0,107380.0,1.94954483]
["bitfinex-derivatives","BTCF0:USTF0",1750959414163,0.2563756,107390.0,107380.0,1.94954483]
["bitfinex-derivatives","BTCF0:USTF0",1750959414370,0.037602,107390.0,107380.0,2.04154483]
["bitfinex-derivatives","BTCF0:USTF0",1750959414563,0.2237755,107390.0,107380.0,2.04154483]
["bitfinex-derivatives","BTCF0:USTF0",1750959414869,0.2237755,107390.0,107380.0,2.03954483]
["bitfinex-derivatives","BTCF0:USTF0",1750959415061,0.2237755,107390.0,107380.0,2.04054483]
["bitfinex-derivatives","BTCF0:USTF0",1750959415666,0.2227755,107390.0,107380.0,2.04154483]
["bitfinex-derivatives","BTCF0:USTF0",1750959416063,0.2227755,107390.0,107380.0,2.04254483]
["bitfinex-derivatives","BTCF0:USTF0",1750959416269,0.2227755,107390.0,107380.0,1.6845909]
["bitfinex-derivatives","BTCF0:USTF0",1750959416568,0.1971735,107390.0,107380.0,2.04254483]
["bitfinex-derivatives","BTCF0:USTF0",1750959417970,0.1971735,107390.0,107380.0,1.33994483]
["bitfinex-derivatives","BTCF0:USTF0",1750959418175,0.1971735,107390.0,107380.0,2.04250483]
["bitfinex-derivatives","BTCF0:USTF0",1750959418363,0.22269806,107390.0,107380.0,2.04250483]
["bitfinex-derivatives","BTCF0:USTF0",1750959418565,0.1971735,107390.0,107380.0,2.04250483]
["bitfinex-derivatives","BTCF0:USTF0",1750959419570,0.1971735,107390.0,107380.0,2.04386483]
["bitfinex-derivatives","BTCF0:USTF0",1750959421069,0.011,107390.0,107380.0,2.04386483]
["bitfinex-derivatives","BTCF0:USTF0",1750959421270,0.0002,107400.0,107390.0,0.1861735]
["bitfinex-derivatives","BTCF0:USTF0",1750959421575,0.3261562,107400.0,107390.0,1.30143028]
["bitfinex-derivatives","BTCF0:USTF0",1750959422669,0.3261562,107400.0,107390.0,1.30243028]
["bitfinex-derivatives","BTCF0:USTF0",1750959424573,0.70967831,107400.0,107390.0,0.33660285]
["bitfinex-derivatives","BTCF0:USTF0",1750959424775,1.13527831,107400.0,107390.0,0.33660285]
["bitfinex-derivatives","BTCF0:USTF0",1750959425576,1.13527831,107400.0,107390.0,0.33760285]
["bitfinex-derivatives","BTCF0:USTF0",1750959426277,1.13527831,107400.0,107390.0,0.33560285]
["bitfinex-derivatives","BTCF0:USTF0",1750959426478,0.77732438,107400.0,107390.0,0.33660285]
["bitfinex-derivatives","BTCF0:USTF0",1750959426773,0.77447831,107400.0,107390.0,0.33660285]
["bitfinex-derivatives","BTCF0:USTF0",1750959427478,0.41652438,107400.0,107390.0,0.33660285]
["bitfinex-derivatives","BTCF0:USTF0",1750959427677,0.77447831,107400.0,107390.0,0.33660285]
["bitfinex-derivatives","BTCF0:USTF0",1750959428079,0.77347831,107400.0,107390.0,0.33660285]
["bitfinex-derivatives","BTCF0:USTF0",1750959428375,0.77347831,107400.0,107390.0,0.33760285]
["bitfinex-derivatives","BTCF0:USTF0",1750959428766,0.77547831,107400.0,107390.0,0.33560285]
["bitfinex-derivatives","BTCF0:USTF0",1750959429774,0.77647831,107400.0,107390.0,0.33560285]
["bitfinex-derivatives","BTCF0:USTF0",1750959431573,0.77547831,107400.0,107390.0,0.33660285]
["bitfinex-derivatives","BTCF0:USTF0",1750959431773,1.13627831,107400.0,107390.0,0.33660285]
["bitfinex-derivatives","BTCF0:USTF0",1750959432575,1.13627831,107400.0,107390.0,0.33560285]
["bitfinex-derivatives","BTCF0:USTF0",1750959432879,1.13727831,107400.0,107390.0,0.33560285]
["bitfinex-derivatives","BTCF0:USTF0",1750959434973,1.13727831,107400.0,107390.0,0.52177645]
["bitfinex-derivatives","BTCF0:USTF0",1750959435683,1.13727831,107400.0,107390.0,0.33560285]
["bitfinex-derivatives","BTCF0:USTF0",1750959436185,1.13727831,107400.0,107390.0,0.52177645]
["bitfinex-derivatives","BTCF0:USTF0",1750959437583,1.13727831,107400.0,107390.0,0.33560285]
["bitfinex-derivatives","BTCF0:USTF0",1750959438182,0.77932438,107400.0,107390.0,0.52177635]
["bitfinex-derivatives","BTCF0:USTF0",1750959438484,1.13727831,107400.0,107390.0,0.52177635]
["bitfinex-derivatives","BTCF0:USTF0",1750959438981,0.77932438,107400.0,107390.0,0.52177635]
["bitfinex-derivatives","BTCF0:USTF0",1750959439187,1.13727831,107400.0,107390.0,0.52177635]
["bitfinex-derivatives","BTCF0:USTF0",1750959439785,0.77932438,107400.0,107390.0,0.52177635]
["bitfinex-derivatives","BTCF0:USTF0",1750959439980,0.92732438,107400.0,107390.0,1.24053028]
["bitfinex-derivatives","BTCF0:USTF0",1750959440184,0.92732438,107400.0,107390.0,1.30263028]
["bitfinex-derivatives","BTCF0:USTF0",1750959440483,0.35472438,107400.0,107390.0,1.30263028]
["bitfinex-derivatives","BTCF0:USTF0",1750959441078,0.35372438,107400.0,107390.0,1.87655028]
["bitfinex-derivatives","BTCF0:USTF0",1750959441386,0.35172438,107400.0,107390.0,1.87655028]
["bitfinex-derivatives","BTCF0:USTF0",1750959441579,0.35272438,107400.0,107390.0,1.8857353]
["bitfinex-derivatives","BTCF0:USTF0",1750959442683,0.35272438,107400.0,107390.0,1.87655028]
["bitfinex-derivatives","BTCF0:USTF0",1750959442983,0.35272438,107400.0,107390.0,1.51859635]
["bitfinex-derivatives","BTCF0:USTF0",1750959443181,0.35272438,107400.0,107390.0,1.87655028]
["bitfinex-derivatives","BTCF0:USTF0",1750959444391,0.35272438,107400.0,107390.0,1.8857666]
["bitfinex-derivatives","BTCF0:USTF0",1750959445383,0.35172438,107400.0,107390.0,1.8857666]
["bitfinex-derivatives","BTCF0:USTF0",1750959445583,0.35172438,107400.0,107390.0,1.8867666]
["bitfinex-derivatives","BTCF0:USTF0",1750959446586,0.35172438,107400.0,107390.0,1.8877666]
["bitfinex-derivatives","BTCF0:USTF0",1750959447789,0.16556818,107400.0,107390.0,1.8877666]
["bitfinex-derivatives","BTCF0:USTF0",1750959447989,0.35172438,107400.0,107390.0,1.8877666]
["bitfinex-derivatives","BTCF0:USTF0",1750959448591,0.35172438,107400.0,107390.0,2.2485666]
["bitfinex-derivatives","BTCF0:USTF0",1750959452286,0.35172438,107400.0,107390.0,2.23935028]
["bitfinex-derivatives","BTCF0:USTF0",1750959452494,0.35172438,107400.0,107390.0,2.24850932]
["bitfinex-derivatives","BTCF0:USTF0",1750959452689,0.35172438,107400.0,107390.0,2.23935028]
["bitfinex-derivatives","BTCF0:USTF0",1750959455198,0.35172438,107400.0,107390.0,2.24857743]
["bitfinex-derivatives","BTCF0:USTF0",1750959458101,0.35172438,107400.0,107390.0,2.23935028]
["bitfinex-derivatives","BTCF0:USTF0",1750959458802,0.35172438,107400.0,107390.0,2.24873046]
["bitfinex-derivatives","BTCF0:USTF0",1750959462407,0.35172438,107400.0,107390.0,1.66643028]
["bitfinex-derivatives","BTCF0:USTF0",1750959462610,0.35172438,107400.0,107390.0,2.37283028]
["bitfinex-derivatives","BTCF0:USTF0",1750959462804,0.41242438,107400.0,107390.0,2.37283028]
["bitfinex-derivatives","BTCF0:USTF0",1750959463506,0.41242438,107400.0,107390.0,2.37071028]
["bitfinex-derivatives","BTCF0:USTF0",1750959463707,0.41242438,107400.0,107390.0,2.37171028]
["bitfinex-derivatives","BTCF0:USTF0",1750959465010,0.41342438,107400.0,107390.0,2.37071028]
["bitfinex-derivatives","BTCF0:USTF0",1750959467111,0.3878562,107400.0,107390.0,2.37071028]
["bitfinex-derivatives","BTCF0:USTF0",1750959470918,0.3878562,107400.0,107390.0,2.34001028]
["bitfinex-derivatives","BTCF0:USTF0",1750959471318,0.41342962,107400.0,107390.0,2.34001028]
["bitfinex-derivatives","BTCF0:USTF0",1750959472321,0.41342962,107400.0,107390.0,1.98205635]
["bitfinex-derivatives","BTCF0:USTF0",1750959472619,0.41342962,107400.0,107390.0,2.34001028]
["bitfinex-derivatives","BTCF0:USTF0",1750959479623,0.41342962,107400.0,107390.0,1.63373028]
["bitfinex-derivatives","BTCF0:USTF0",1750959479826,1.38218355,107400.0,107390.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750959480026,0.1861909,107380.0,107370.0,0.09281339]
["bitfinex-derivatives","BTCF0:USTF0",1750959480225,1.21017625,107380.0,107370.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750959480526,0.1862256,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1750959480731,0.3262256,107360.0,107350.0,0.55717439]
["bitfinex-derivatives","BTCF0:USTF0",1750959480932,0.3873256,107360.0,107350.0,1.27592832]
["bitfinex-derivatives","BTCF0:USTF0",1750959481728,0.3563256,107360.0,107350.0,1.30982832]
["bitfinex-derivatives","BTCF0:USTF0",1750959481927,0.3262256,107360.0,107350.0,1.44366832]
["bitfinex-derivatives","BTCF0:USTF0",1750959482122,0.14,107360.0,107350.0,1.47696832]
["bitfinex-derivatives","BTCF0:USTF0",1750959482328,0.14,107360.0,107350.0,1.57909134]
["bitfinex-derivatives","BTCF0:USTF0",1750959482530,0.3262256,107360.0,107350.0,1.44525134]
["bitfinex-derivatives","BTCF0:USTF0",1750959482724,0.3262256,107360.0,107350.0,2.05887795]
["bitfinex-derivatives","BTCF0:USTF0",1750959483735,0.3262256,107360.0,107350.0,0.92097439]
["bitfinex-derivatives","BTCF0:USTF0",1750959483928,0.4226256,107360.0,107350.0,1.49381439]
["bitfinex-derivatives","BTCF0:USTF0",1750959484231,0.4226256,107360.0,107350.0,1.13301439]
["bitfinex-derivatives","BTCF0:USTF0",1750959485431,0.4226256,107360.0,107350.0,1.49381439]
["bitfinex-derivatives","BTCF0:USTF0",1750959485631,0.4226256,107360.0,107350.0,1.13301439]
["bitfinex-derivatives","BTCF0:USTF0",1750959485830,0.4226256,107360.0,107350.0,0.92097439]
["bitfinex-derivatives","BTCF0:USTF0",1750959486132,0.4226256,107360.0,107350.0,1.49385439]
["bitfinex-derivatives","BTCF0:USTF0",1750959490234,0.4226256,107360.0,107350.0,1.85180832]
["bitfinex-derivatives","BTCF0:USTF0",1750959490426,0.14,107360.0,107350.0,1.85180832]
["bitfinex-derivatives","BTCF0:USTF0",1750959490630,0.3262256,107360.0,107350.0,1.91600832]
["bitfinex-derivatives","BTCF0:USTF0",1750959490829,0.3262256,107360.0,107350.0,1.34312832]
["bitfinex-derivatives","BTCF0:USTF0",1750959491132,0.3883256,107360.0,107350.0,1.85172832]
["bitfinex-derivatives","BTCF0:USTF0",1750959493731,0.3883256,107360.0,107350.0,1.27892832]
["bitfinex-derivatives","BTCF0:USTF0",1750959494133,0.3883256,107360.0,107350.0,1.85148832]
["bitfinex-derivatives","BTCF0:USTF0",1750959496338,0.3883256,107360.0,107350.0,1.49353439]
["bitfinex-derivatives","BTCF0:USTF0",1750959496531,0.3883256,107360.0,107350.0,1.85148832]
["bitfinex-derivatives","BTCF0:USTF0",1750959496932,0.3883256,107360.0,107350.0,1.91568832]
["bitfinex-derivatives","BTCF0:USTF0",1750959497137,0.41409252,107360.0,107350.0,1.91568832]
["bitfinex-derivatives","BTCF0:USTF0",1750959498540,0.35199252,107360.0,107350.0,1.91568832]
["bitfinex-derivatives","BTCF0:USTF0",1750959499941,0.3262256,107360.0,107350.0,1.91568832]
["bitfinex-derivatives","BTCF0:USTF0",1750959505839,0.35203144,107360.0,107350.0,1.91568832]
["bitfinex-derivatives","BTCF0:USTF0",1750959506142,0.16580584,107360.0,107350.0,1.91568832]
["bitfinex-derivatives","BTCF0:USTF0",1750959507146,0.14,107360.0,107350.0,1.91568832]
["bitfinex-derivatives","BTCF0:USTF0",1750959508244,0.16618234,107360.0,107350.0,1.91568832]
["bitfinex-derivatives","BTCF0:USTF0",1750959510645,0.35240794,107360.0,107350.0,1.91568832]
["bitfinex-derivatives","BTCF0:USTF0",1750959510844,0.38520794,107360.0,107350.0,1.91568832]
["bitfinex-derivatives","BTCF0:USTF0",1750959511344,0.19898234,107360.0,107350.0,1.91568832]
["bitfinex-derivatives","BTCF0:USTF0",1750959512346,0.38520804,107360.0,107350.0,1.91568832]
["bitfinex-derivatives","BTCF0:USTF0",1750959513044,0.19898234,107360.0,107350.0,1.91568832]
["bitfinex-derivatives","BTCF0:USTF0",1750959514544,0.38520804,107360.0,107350.0,1.91568832]
["bitfinex-derivatives","BTCF0:USTF0",1750959516649,0.38520804,107360.0,107350.0,2.05104832]
["bitfinex-derivatives","BTCF0:USTF0",1750959518549,0.38520804,107360.0,107350.0,1.34312832]
["bitfinex-derivatives","BTCF0:USTF0",1750959518752,0.38520804,107360.0,107350.0,2.05084832]
["bitfinex-derivatives","BTCF0:USTF0",1750959519146,0.38520804,107360.0,107350.0,0.92097439]
["bitfinex-derivatives","BTCF0:USTF0",1750959519346,0.44900804,107360.0,107350.0,1.62869439]
["bitfinex-derivatives","BTCF0:USTF0",1750959519651,0.47960804,107360.0,107350.0,1.62869439]
["bitfinex-derivatives","BTCF0:USTF0",1750959521446,0.47960804,107360.0,107350.0,1.98664832]
["bitfinex-derivatives","BTCF0:USTF0",1750959526752,0.47960804,107360.0,107350.0,1.27892832]
["bitfinex-derivatives","BTCF0:USTF0",1750959526957,0.47960804,107360.0,107350.0,1.85188832]
["bitfinex-derivatives","BTCF0:USTF0",1750959530451,0.44900804,107360.0,107350.0,1.91588832]
["bitfinex-derivatives","BTCF0:USTF0",1750959531252,0.41640804,107360.0,107350.0,1.91588832]
["bitfinex-derivatives","BTCF0:USTF0",1750959533246,0.38520804,107360.0,107350.0,1.91588832]
["bitfinex-derivatives","BTCF0:USTF0",1750959541858,0.19898234,107360.0,107350.0,1.91588832]
["bitfinex-derivatives","BTCF0:USTF0",1750959542152,0.19898234,107360.0,107350.0,1.34292832]
["bitfinex-derivatives","BTCF0:USTF0",1750959542353,1.10396187,107360.0,107350.0,0.50829149]
["bitfinex-derivatives","BTCF0:USTF0",1750959542557,1.16436187,107360.0,107350.0,0.56017449]
["bitfinex-derivatives","BTCF0:USTF0",1750959542754,1.19686187,107360.0,107350.0,1.13449449]
["bitfinex-derivatives","BTCF0:USTF0",1750959542957,0.83890794,107360.0,107350.0,1.13449449]
["bitfinex-derivatives","BTCF0:USTF0",1750959543957,0.47810794,107360.0,107350.0,1.13449449]
["bitfinex-derivatives","BTCF0:USTF0",1750959544160,0.47810794,107360.0,107350.0,0.56017449]
["bitfinex-derivatives","BTCF0:USTF0",1750959547760,0.47810794,107360.0,107350.0,0.91812842]
["bitfinex-derivatives","BTCF0:USTF0",1750959549262,0.44560794,107360.0,107350.0,0.91812842]
["bitfinex-derivatives","BTCF0:USTF0",1750959549559,0.44560794,107360.0,107350.0,0.98152842]
["bitfinex-derivatives","BTCF0:USTF0",1750959550464,0.19898234,107360.0,107350.0,1.34232842]
["bitfinex-derivatives","BTCF0:USTF0",1750959550852,0.38520804,107360.0,107350.0,1.34232842]
["bitfinex-derivatives","BTCF0:USTF0",1750959554273,0.19898234,107360.0,107350.0,1.34232842]
["bitfinex-derivatives","BTCF0:USTF0",1750959557866,0.38520794,107360.0,107350.0,1.34232842]
["bitfinex-derivatives","BTCF0:USTF0",1750959559372,0.38520794,107360.0,107350.0,1.62869449]
["bitfinex-derivatives","BTCF0:USTF0",1750959559665,0.45030794,107360.0,107350.0,1.62584842]
["bitfinex-derivatives","BTCF0:USTF0",1750959559867,0.48220794,107360.0,107350.0,1.26789449]
["bitfinex-derivatives","BTCF0:USTF0",1750959562167,0.48220794,107360.0,107350.0,0.56017449]
["bitfinex-derivatives","BTCF0:USTF0",1750959562759,1.20096187,107360.0,107350.0,0.37393149]
["bitfinex-derivatives","BTCF0:USTF0",1750959562963,1.20096187,107360.0,107350.0,0.56017449]
["bitfinex-derivatives","BTCF0:USTF0",1750959563969,0.84300794,107360.0,107350.0,0.56017449]
["bitfinex-derivatives","BTCF0:USTF0",1750959571270,0.84300794,107360.0,107350.0,0.91812842]
["bitfinex-derivatives","BTCF0:USTF0",1750959572172,0.48220794,107360.0,107350.0,0.91812842]
["bitfinex-derivatives","BTCF0:USTF0",1750959575573,0.48220794,107360.0,107350.0,0.94942842]
["bitfinex-derivatives","BTCF0:USTF0",1750959578674,0.48220794,107360.0,107350.0,0.59147449]
["bitfinex-derivatives","BTCF0:USTF0",1750959578879,0.48220794,107360.0,107350.0,0.56017449]
["bitfinex-derivatives","BTCF0:USTF0",1750959579880,1.20096187,107360.0,107350.0,0.37393149]
["bitfinex-derivatives","BTCF0:USTF0",1750959582679,1.45096187,107360.0,107350.0,0.20139508]
["bitfinex-derivatives","BTCF0:USTF0",1750959582880,2.1189158,107360.0,107350.0,0.16957448]
["bitfinex-derivatives","BTCF0:USTF0",1750959584790,2.1189158,107360.0,107350.0,0.13900698]
["bitfinex-derivatives","BTCF0:USTF0",1750959585093,2.1189158,107360.0,107350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750959585284,1.8689158,107360.0,107350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750959587893,1.8689158,107360.0,107350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750959588797,2.1189158,107360.0,107350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750959591195,1.8689158,107360.0,107350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750959592592,2.06206469,107360.0,107350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750959592800,2.31206469,107360.0,107350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750959593585,2.28588235,107360.0,107350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750959593986,2.78588235,107360.0,107350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750959597198,2.53588235,107360.0,107350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750959600203,2.43588235,107360.0,107350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750959600405,2.53588235,107360.0,107350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750959600902,2.43588235,107360.0,107350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750959601107,3.24380235,107360.0,107350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750959601402,2.43588235,107360.0,107350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750959601703,2.78568842,107360.0,107350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750959602001,3.14364235,107360.0,107350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750959602190,2.43588235,107360.0,107350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750959602392,3.14372235,107360.0,107350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750959603009,2.64372235,107360.0,107350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750959610309,1.93588235,107360.0,107350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750959610611,2.51793346,107360.0,107350.0,0.0332001]
["bitfinex-derivatives","BTCF0:USTF0",1750959611708,2.51793346,107360.0,107350.0,0.0645001]
["bitfinex-derivatives","BTCF0:USTF0",1750959611709,1.07777953,107360.0,107350.0,0.0645001]
["bitfinex-derivatives","BTCF0:USTF0",1750959611911,2.14493953,107360.0,107350.0,0.0645001]
["bitfinex-derivatives","BTCF0:USTF0",1750959612207,1.80493953,107360.0,107350.0,0.0645001]
["bitfinex-derivatives","BTCF0:USTF0",1750959613904,1.78493953,107360.0,107350.0,0.0645001]
["bitfinex-derivatives","BTCF0:USTF0",1750959614110,2.13493953,107360.0,107350.0,0.0645001]
["bitfinex-derivatives","BTCF0:USTF0",1750959616315,1.80461953,107360.0,107350.0,0.0745001]
["bitfinex-derivatives","BTCF0:USTF0",1750959617514,0.8747456,107360.0,107350.0,0.0745001]
["bitfinex-derivatives","BTCF0:USTF0",1750959617816,1.80461953,107360.0,107350.0,0.0745001]
["bitfinex-derivatives","BTCF0:USTF0",1750959619315,1.4452656,107360.0,107350.0,0.0745001]
["bitfinex-derivatives","BTCF0:USTF0",1750959619724,1.80321953,107360.0,107350.0,0.0745001]
["bitfinex-derivatives","BTCF0:USTF0",1750959620129,2.16401953,107360.0,107350.0,0.0745001]
["bitfinex-derivatives","BTCF0:USTF0",1750959623618,1.59225953,107360.0,107350.0,0.0745001]
["bitfinex-derivatives","BTCF0:USTF0",1750959623926,2.16377953,107360.0,107350.0,0.0745001]
["bitfinex-derivatives","BTCF0:USTF0",1750959631329,2.14377953,107360.0,107350.0,0.0745001]
["bitfinex-derivatives","BTCF0:USTF0",1750959632825,0.9305056,107360.0,107350.0,0.96869693]
["bitfinex-derivatives","BTCF0:USTF0",1750959633040,0.3590256,107360.0,107350.0,0.96869693]
["bitfinex-derivatives","BTCF0:USTF0",1750959633232,0.9305056,107360.0,107350.0,0.96869693]
["bitfinex-derivatives","BTCF0:USTF0",1750959633524,0.3590256,107360.0,107350.0,0.96869693]
["bitfinex-derivatives","BTCF0:USTF0",1750959633730,0.9305056,107360.0,107350.0,0.96869693]
["bitfinex-derivatives","BTCF0:USTF0",1750959634125,0.9305056,107360.0,107350.0,0.78245403]
["bitfinex-derivatives","BTCF0:USTF0",1750959634335,1.28845953,107360.0,107350.0,0.4245001]
["bitfinex-derivatives","BTCF0:USTF0",1750959635635,1.28841953,107360.0,107350.0,0.4245001]
["bitfinex-derivatives","BTCF0:USTF0",1750959638541,0.9304656,107360.0,107350.0,0.610743]
["bitfinex-derivatives","BTCF0:USTF0",1750959641737,0.9304256,107360.0,107350.0,0.96869693]
["bitfinex-derivatives","BTCF0:USTF0",1750959642630,0.9319856,107360.0,107350.0,0.96869693]
["bitfinex-derivatives","BTCF0:USTF0",1750959643339,0.9318656,107360.0,107350.0,0.96869693]
["bitfinex-derivatives","BTCF0:USTF0",1750959644541,0.3590256,107360.0,107350.0,0.96869693]
["bitfinex-derivatives","BTCF0:USTF0",1750959644741,0.9317456,107360.0,107350.0,0.96869693]
["bitfinex-derivatives","BTCF0:USTF0",1750959647043,0.9317456,107360.0,107350.0,0.610743]
["bitfinex-derivatives","BTCF0:USTF0",1750959649639,0.9952456,107360.0,107350.0,0.579443]
["bitfinex-derivatives","BTCF0:USTF0",1750959649832,1.0280456,107360.0,107350.0,0.579443]
["bitfinex-derivatives","BTCF0:USTF0",1750959650444,0.9952456,107360.0,107350.0,0.579443]
["bitfinex-derivatives","BTCF0:USTF0",1750959650646,0.9952456,107360.0,107350.0,0.611043]
["bitfinex-derivatives","BTCF0:USTF0",1750959652049,0.9952456,107360.0,107350.0,0.643943]
["bitfinex-derivatives","BTCF0:USTF0",1750959654747,0.9952456,107360.0,107350.0,1.00189693]
["bitfinex-derivatives","BTCF0:USTF0",1750959655448,0.9952456,107360.0,107350.0,1.36269693]
["bitfinex-derivatives","BTCF0:USTF0",1750959658350,1.26367174,107360.0,107350.0,1.27316914]
["bitfinex-derivatives","BTCF0:USTF0",1750959659554,0.9952456,107360.0,107350.0,1.27316914]
["bitfinex-derivatives","BTCF0:USTF0",1750959659749,1.26367174,107360.0,107350.0,1.27316914]
["bitfinex-derivatives","BTCF0:USTF0",1750959662248,0.1728,107360.0,107350.0,1.53626914]
["bitfinex-derivatives","BTCF0:USTF0",1750959662454,0.3590256,107360.0,107350.0,1.91435276]
["bitfinex-derivatives","BTCF0:USTF0",1750959662850,0.3590256,107360.0,107350.0,1.98844608]
["bitfinex-derivatives","BTCF0:USTF0",1750959663149,0.1728,107360.0,107350.0,1.98844608]
["bitfinex-derivatives","BTCF0:USTF0",1750959664454,0.1728,107360.0,107350.0,1.80936023]
["bitfinex-derivatives","BTCF0:USTF0",1750959665056,0.3590256,107360.0,107350.0,1.81870015]
["bitfinex-derivatives","BTCF0:USTF0",1750959665556,0.1728,107360.0,107350.0,1.81870015]
["bitfinex-derivatives","BTCF0:USTF0",1750959667559,0.3590256,107360.0,107350.0,1.81870015]
["bitfinex-derivatives","BTCF0:USTF0",1750959668257,0.1728,107360.0,107350.0,1.81870015]
["bitfinex-derivatives","BTCF0:USTF0",1750959668454,0.3590256,107360.0,107350.0,1.81870015]
["bitfinex-derivatives","BTCF0:USTF0",1750959669758,0.3590256,107360.0,107350.0,2.1577538]
["bitfinex-derivatives","BTCF0:USTF0",1750959669958,0.3912256,107360.0,107350.0,1.05652048]
["bitfinex-derivatives","BTCF0:USTF0",1750959670159,0.4212256,107360.0,107350.0,1.05652048]
["bitfinex-derivatives","BTCF0:USTF0",1750959670458,1.35123203,107360.0,107350.0,0.92240048]
["bitfinex-derivatives","BTCF0:USTF0",1750959670761,1.35123203,107360.0,107350.0,0.73615758]
["bitfinex-derivatives","BTCF0:USTF0",1750959670955,1.71203203,107360.0,107350.0,0.37535758]
["bitfinex-derivatives","BTCF0:USTF0",1750959671156,1.71203203,107360.0,107350.0,0.3600001]
["bitfinex-derivatives","BTCF0:USTF0",1750959672051,1.78579948,107360.0,107350.0,0.3600001]
["bitfinex-derivatives","BTCF0:USTF0",1750959689564,2.09579948,107360.0,107350.0,0.3600001]
["bitfinex-derivatives","BTCF0:USTF0",1750959692969,2.45356591,107360.0,107350.0,0.295204]
["bitfinex-derivatives","BTCF0:USTF0",1750959693964,2.45356591,107360.0,107350.0,0.246199]
["bitfinex-derivatives","BTCF0:USTF0",1750959694370,2.09579948,107360.0,107350.0,0.1689954]
["bitfinex-derivatives","BTCF0:USTF0",1750959694670,0.1862604,107340.0,107330.0,0.01529552]
["bitfinex-derivatives","BTCF0:USTF0",1750959694872,1.61642683,107340.0,107330.0,0.24529552]
["bitfinex-derivatives","BTCF0:USTF0",1750959695073,1.67672683,107340.0,107330.0,0.24529552]
["bitfinex-derivatives","BTCF0:USTF0",1750959695771,1.67672683,107340.0,107330.0,0.25429552]
["bitfinex-derivatives","BTCF0:USTF0",1750959697568,1.67672683,107340.0,107330.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1750959703980,0.3865604,107340.0,107330.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1750959704181,1.0319804,107340.0,107330.0,0.78304413]
["bitfinex-derivatives","BTCF0:USTF0",1750959704379,0.3262604,107340.0,107330.0,1.20434413]
["bitfinex-derivatives","BTCF0:USTF0",1750959705584,0.3262604,107340.0,107330.0,1.20034413]
["bitfinex-derivatives","BTCF0:USTF0",1750959705783,0.3262604,107340.0,107330.0,1.19734413]
["bitfinex-derivatives","BTCF0:USTF0",1750959706085,0.3262604,107340.0,107330.0,1.20034413]
["bitfinex-derivatives","BTCF0:USTF0",1750959708280,0.3262604,107340.0,107330.0,1.19834413]
["bitfinex-derivatives","BTCF0:USTF0",1750959708587,0.3262604,107340.0,107330.0,1.19934413]
["bitfinex-derivatives","BTCF0:USTF0",1750959709985,0.3262604,107340.0,107330.0,1.19834413]
["bitfinex-derivatives","BTCF0:USTF0",1750959710187,0.3262604,107340.0,107330.0,1.19934413]
["bitfinex-derivatives","BTCF0:USTF0",1750959711288,0.3262604,107340.0,107330.0,1.19734413]
["bitfinex-derivatives","BTCF0:USTF0",1750959712586,0.3262604,107340.0,107330.0,1.76890413]
["bitfinex-derivatives","BTCF0:USTF0",1750959718398,0.186445,107350.0,107340.0,0.1862604]
["bitfinex-derivatives","BTCF0:USTF0",1750959718599,0.316245,107350.0,107340.0,1.38172683]
["bitfinex-derivatives","BTCF0:USTF0",1750959720898,0.317245,107350.0,107340.0,1.38172683]
["bitfinex-derivatives","BTCF0:USTF0",1750959721797,0.316245,107350.0,107340.0,1.38172683]
["bitfinex-derivatives","BTCF0:USTF0",1750959721992,0.13,107350.0,107340.0,1.38272683]
["bitfinex-derivatives","BTCF0:USTF0",1750959722195,0.13,107350.0,107340.0,1.51640683]
["bitfinex-derivatives","BTCF0:USTF0",1750959722399,0.2192267,107360.0,107350.0,0.186243]
["bitfinex-derivatives","BTCF0:USTF0",1750959722598,0.2190267,107360.0,107350.0,1.92504393]
["bitfinex-derivatives","BTCF0:USTF0",1750959722799,0.0328,107360.0,107350.0,1.92504393]
["bitfinex-derivatives","BTCF0:USTF0",1750959723105,0.2390257,107360.0,107350.0,1.92504393]
["bitfinex-derivatives","BTCF0:USTF0",1750959724302,0.2400257,107360.0,107350.0,1.92504393]
["bitfinex-derivatives","BTCF0:USTF0",1750959725005,0.2400257,107360.0,107350.0,1.93435295]
["bitfinex-derivatives","BTCF0:USTF0",1750959725304,0.2390257,107360.0,107350.0,1.93535295]
["bitfinex-derivatives","BTCF0:USTF0",1750959725505,0.2390257,107360.0,107350.0,1.93635295]
["bitfinex-derivatives","BTCF0:USTF0",1750959726405,0.2390257,107360.0,107350.0,1.92129845]
["bitfinex-derivatives","BTCF0:USTF0",1750959726605,0.2390257,107360.0,107350.0,1.99404215]
["bitfinex-derivatives","BTCF0:USTF0",1750959727609,0.2390257,107360.0,107350.0,2.00907788]
["bitfinex-derivatives","BTCF0:USTF0",1750959729605,0.2390257,107360.0,107350.0,1.43759788]
["bitfinex-derivatives","BTCF0:USTF0",1750959729807,0.2390257,107360.0,107350.0,2.14263788]
["bitfinex-derivatives","BTCF0:USTF0",1750959736113,0.2390257,107360.0,107350.0,1.43759788]
["bitfinex-derivatives","BTCF0:USTF0",1750959736316,0.2390257,107360.0,107350.0,2.14255788]
["bitfinex-derivatives","BTCF0:USTF0",1750959736607,0.3036257,107360.0,107350.0,2.14255788]
["bitfinex-derivatives","BTCF0:USTF0",1750959737216,0.3036257,107360.0,107350.0,1.42828886]
["bitfinex-derivatives","BTCF0:USTF0",1750959737406,0.3036257,107360.0,107350.0,2.06954886]
["bitfinex-derivatives","BTCF0:USTF0",1750959737606,0.3343257,107360.0,107350.0,2.06954886]
["bitfinex-derivatives","BTCF0:USTF0",1750959738314,0.3343257,107360.0,107350.0,2.07892229]
["bitfinex-derivatives","BTCF0:USTF0",1750959739017,0.3343257,107360.0,107350.0,2.07009715]
["bitfinex-derivatives","BTCF0:USTF0",1750959739315,0.3343257,107360.0,107350.0,0.93462702]
["bitfinex-derivatives","BTCF0:USTF0",1750959739518,0.69209213,107360.0,107350.0,0.57282702]
["bitfinex-derivatives","BTCF0:USTF0",1750959739718,1.05289213,107360.0,107350.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750959739907,0.6951257,107360.0,107350.0,0.557243]
["bitfinex-derivatives","BTCF0:USTF0",1750959740818,0.6971257,107360.0,107350.0,0.556243]
["bitfinex-derivatives","BTCF0:USTF0",1750959741116,0.79745904,107360.0,107350.0,0.557243]
["bitfinex-derivatives","BTCF0:USTF0",1750959741718,0.72308624,107360.0,107350.0,0.557243]
["bitfinex-derivatives","BTCF0:USTF0",1750959742520,0.72508624,107360.0,107350.0,0.556243]
["bitfinex-derivatives","BTCF0:USTF0",1750959750022,0.36428624,107360.0,107350.0,1.27480943]
["bitfinex-derivatives","BTCF0:USTF0",1750959750419,0.36428624,107360.0,107350.0,1.30740943]
["bitfinex-derivatives","BTCF0:USTF0",1750959751226,0.36028624,107360.0,107350.0,1.30740943]
["bitfinex-derivatives","BTCF0:USTF0",1750959751424,0.36128624,107360.0,107350.0,1.30740943]
["bitfinex-derivatives","BTCF0:USTF0",1750959753220,0.33058624,107360.0,107350.0,1.30740943]
["bitfinex-derivatives","BTCF0:USTF0",1750959753520,0.33058624,107360.0,107350.0,1.37060943]
["bitfinex-derivatives","BTCF0:USTF0",1750959754116,0.29788624,107360.0,107350.0,1.37060943]
["bitfinex-derivatives","BTCF0:USTF0",1750959754722,0.26598624,107360.0,107350.0,1.37060943]
["bitfinex-derivatives","BTCF0:USTF0",1750959756831,0.26598624,107360.0,107350.0,1.94292943]
["bitfinex-derivatives","BTCF0:USTF0",1750959757532,0.26498624,107360.0,107350.0,1.94392943]
["bitfinex-derivatives","BTCF0:USTF0",1750959758433,0.26498624,107360.0,107350.0,2.01735678]
["bitfinex-derivatives","BTCF0:USTF0",1750959760237,0.26498624,107360.0,107350.0,2.01835678]
["bitfinex-derivatives","BTCF0:USTF0",1750959770142,0.26598624,107360.0,107350.0,2.01635678]
["bitfinex-derivatives","BTCF0:USTF0",1750959775047,0.26598624,107360.0,107350.0,2.01735678]
["bitfinex-derivatives","BTCF0:USTF0",1750959775549,0.26598624,107360.0,107350.0,2.01635678]
["bitfinex-derivatives","BTCF0:USTF0",1750959777847,0.07976054,107360.0,107350.0,2.01635678]
["bitfinex-derivatives","BTCF0:USTF0",1750959778055,0.0338,107360.0,107350.0,2.01635678]
["bitfinex-derivatives","BTCF0:USTF0",1750959778250,0.0338,107360.0,107350.0,2.01735678]
["bitfinex-derivatives","BTCF0:USTF0",1750959778550,0.0638,107360.0,107350.0,2.01735678]
["bitfinex-derivatives","BTCF0:USTF0",1750959779845,0.0628,107360.0,107350.0,2.01835678]
["bitfinex-derivatives","BTCF0:USTF0",1750959780648,0.0002,107370.0,107360.0,0.1862257]
["bitfinex-derivatives","BTCF0:USTF0",1750959780849,0.3062083,107370.0,107360.0,1.94007926]
["bitfinex-derivatives","BTCF0:USTF0",1750959781151,0.14606294,107370.0,107360.0,1.95522166]
["bitfinex-derivatives","BTCF0:USTF0",1750959781550,0.02606294,107370.0,107360.0,1.95522166]
["bitfinex-derivatives","BTCF0:USTF0",1750959782357,0.186404,107380.0,107370.0,0.1862083]
["bitfinex-derivatives","BTCF0:USTF0",1750959782545,0.3322577,107380.0,107370.0,1.95449473]
["bitfinex-derivatives","BTCF0:USTF0",1750959783246,0.1460537,107380.0,107370.0,1.95449473]
["bitfinex-derivatives","BTCF0:USTF0",1750959783558,0.3322447,107380.0,107370.0,1.95449473]
["bitfinex-derivatives","BTCF0:USTF0",1750959783945,0.3342447,107380.0,107370.0,1.95449473]
["bitfinex-derivatives","BTCF0:USTF0",1750959784149,0.1480537,107380.0,107370.0,1.95449473]
["bitfinex-derivatives","BTCF0:USTF0",1750959784354,0.3342447,107380.0,107370.0,1.95449473]
["bitfinex-derivatives","BTCF0:USTF0",1750959784554,0.3342447,107380.0,107370.0,1.96374623]
["bitfinex-derivatives","BTCF0:USTF0",1750959785058,0.3362447,107380.0,107370.0,1.96374623]
["bitfinex-derivatives","BTCF0:USTF0",1750959788261,0.1500537,107380.0,107370.0,1.96374623]
["bitfinex-derivatives","BTCF0:USTF0",1750959788661,0.3362447,107380.0,107370.0,1.96374623]
["bitfinex-derivatives","BTCF0:USTF0",1750959791362,0.1500537,107380.0,107370.0,1.96374623]
["bitfinex-derivatives","BTCF0:USTF0",1750959794563,0.3362447,107380.0,107370.0,1.38157473]
["bitfinex-derivatives","BTCF0:USTF0",1750959794761,0.3362447,107380.0,107370.0,1.85817473]
["bitfinex-derivatives","BTCF0:USTF0",1750959794962,0.4005447,107380.0,107370.0,1.85817473]
["bitfinex-derivatives","BTCF0:USTF0",1750959795558,0.2143537,107380.0,107370.0,1.85817473]
["bitfinex-derivatives","BTCF0:USTF0",1750959795759,0.4005447,107380.0,107370.0,1.85817473]
["bitfinex-derivatives","BTCF0:USTF0",1750959795966,0.374491,107380.0,107370.0,1.85817473]
["bitfinex-derivatives","BTCF0:USTF0",1750959797467,0.374491,107380.0,107370.0,1.86738063]
["bitfinex-derivatives","BTCF0:USTF0",1750959797862,0.374491,107380.0,107370.0,1.89948063]
["bitfinex-derivatives","BTCF0:USTF0",1750959798569,0.1883,107380.0,107370.0,1.89948063]
["bitfinex-derivatives","BTCF0:USTF0",1750959798769,0.1883,107380.0,107370.0,1.93088063]
["bitfinex-derivatives","BTCF0:USTF0",1750959799570,0.374491,107380.0,107370.0,1.5731142]
["bitfinex-derivatives","BTCF0:USTF0",1750959799770,0.374491,107380.0,107370.0,1.93088063]
["bitfinex-derivatives","BTCF0:USTF0",1750959800867,0.1883,107380.0,107370.0,1.93088063]
["bitfinex-derivatives","BTCF0:USTF0",1750959801171,0.374491,107380.0,107370.0,1.93088063]
["bitfinex-derivatives","BTCF0:USTF0",1750959804768,0.374491,107380.0,107370.0,1.92167473]
["bitfinex-derivatives","BTCF0:USTF0",1750959804967,1.09305743,107380.0,107370.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750959805168,1.85931639,107380.0,107370.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750959805374,2.10931639,107380.0,107370.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1750959805685,0.1862257,107360.0,107350.0,0.5470417]
["bitfinex-derivatives","BTCF0:USTF0",1750959805882,0.186243,107350.0,107340.0,2.65344393]
["bitfinex-derivatives","BTCF0:USTF0",1750959806180,0.306243,107350.0,107340.0,2.17504393]
["bitfinex-derivatives","BTCF0:USTF0",1750959806576,0.306243,107350.0,107340.0,1.60188393]
["bitfinex-derivatives","BTCF0:USTF0",1750959806775,0.306243,107350.0,107340.0,2.17504393]
["bitfinex-derivatives","BTCF0:USTF0",1750959806977,0.306243,107350.0,107340.0,1.60188393]
["bitfinex-derivatives","BTCF0:USTF0",1750959807177,0.306243,107350.0,107340.0,2.17504393]
["bitfinex-derivatives","BTCF0:USTF0",1750959807677,0.306243,107350.0,107340.0,2.17704393]
["bitfinex-derivatives","BTCF0:USTF0",1750959807870,0.306243,107350.0,107340.0,2.18004393]
["bitfinex-derivatives","BTCF0:USTF0",1750959808981,0.307243,107350.0,107340.0,2.17704393]
["bitfinex-derivatives","BTCF0:USTF0",1750959809371,0.306243,107350.0,107340.0,2.17704393]
["bitfinex-derivatives","BTCF0:USTF0",1750959809682,0.307243,107350.0,107340.0,2.17504393]
["bitfinex-derivatives","BTCF0:USTF0",1750959813983,0.306243,107350.0,107340.0,2.17504393]
["bitfinex-derivatives","BTCF0:USTF0",1750959814287,0.307243,107350.0,107340.0,2.17504393]
["bitfinex-derivatives","BTCF0:USTF0",1750959814793,0.306243,107350.0,107340.0,2.17604393]
["bitfinex-derivatives","BTCF0:USTF0",1750959815990,0.12,107350.0,107340.0,2.17704393]
["bitfinex-derivatives","BTCF0:USTF0",1750959816287,0.12,107350.0,107340.0,2.19251043]
["bitfinex-derivatives","BTCF0:USTF0",1750959816787,0.306243,107350.0,107340.0,2.19251043]
["bitfinex-derivatives","BTCF0:USTF0",1750959819688,0.306243,107350.0,107340.0,2.19225174]
["bitfinex-derivatives","BTCF0:USTF0",1750959822990,0.306243,107350.0,107340.0,2.19125174]
["bitfinex-derivatives","BTCF0:USTF0",1750959823491,0.306243,107350.0,107340.0,2.19025174]
["bitfinex-derivatives","BTCF0:USTF0",1750959823685,0.307243,107350.0,107340.0,2.19025174]
["bitfinex-derivatives","BTCF0:USTF0",1750959824094,0.306243,107350.0,107340.0,2.19125174]
["bitfinex-derivatives","BTCF0:USTF0",1750959824990,0.306243,107350.0,107340.0,2.19225174]
["bitfinex-derivatives","BTCF0:USTF0",1750959827591,0.12,107350.0,107340.0,2.19225174]
["bitfinex-derivatives","BTCF0:USTF0",1750959828594,0.306243,107350.0,107340.0,2.19225174]
["bitfinex-derivatives","BTCF0:USTF0",1750959829298,0.12,107350.0,107340.0,2.19225174]
["bitfinex-derivatives","BTCF0:USTF0",1750959830588,0.3062429,107350.0,107340.0,2.19225174]
["bitfinex-derivatives","BTCF0:USTF0",1750959832890,0.3062429,107350.0,107340.0,2.55305174]
["bitfinex-derivatives","BTCF0:USTF0",1750959834999,0.12,107350.0,107340.0,2.55305174]
["bitfinex-derivatives","BTCF0:USTF0",1750959835197,0.306243,107350.0,107340.0,2.55305174]
["bitfinex-derivatives","BTCF0:USTF0",1750959835999,0.33216638,107350.0,107340.0,2.55305174]
["bitfinex-derivatives","BTCF0:USTF0",1750959836300,0.33216638,107350.0,107340.0,2.73206623]
["bitfinex-derivatives","BTCF0:USTF0",1750959843006,0.33216638,107350.0,107340.0,2.59758623]
["bitfinex-derivatives","BTCF0:USTF0",1750959843303,0.33216638,107350.0,107340.0,2.58237842]
["bitfinex-derivatives","BTCF0:USTF0",1750959845606,0.14592338,107350.0,107340.0,2.58237842]
["bitfinex-derivatives","BTCF0:USTF0",1750959845798,0.33216638,107350.0,107340.0,2.85076888]
["bitfinex-derivatives","BTCF0:USTF0",1750959845999,0.306243,107350.0,107340.0,2.58237842]
["bitfinex-derivatives","BTCF0:USTF0",1750959846698,0.33220192,107350.0,107340.0,2.58237842]
["bitfinex-derivatives","BTCF0:USTF0",1750959847108,0.14595892,107350.0,107340.0,2.58137842]
["bitfinex-derivatives","BTCF0:USTF0",1750959847812,0.14695892,107350.0,107340.0,2.58037842]
["bitfinex-derivatives","BTCF0:USTF0",1750959848107,0.14695892,107350.0,107340.0,2.58137842]
["bitfinex-derivatives","BTCF0:USTF0",1750959848311,0.12,107350.0,107340.0,2.58137842]
["bitfinex-derivatives","BTCF0:USTF0",1750959848503,0.306243,107350.0,107340.0,2.58237842]
["bitfinex-derivatives","BTCF0:USTF0",1750959848905,0.12,107350.0,107340.0,2.58237842]
["bitfinex-derivatives","BTCF0:USTF0",1750959849611,0.306243,107350.0,107340.0,2.58237842]
["bitfinex-derivatives","BTCF0:USTF0",1750959849913,0.12,107350.0,107340.0,2.58237842]
["bitfinex-derivatives","BTCF0:USTF0",1750959850213,0.306243,107350.0,107340.0,2.58237842]
["bitfinex-derivatives","BTCF0:USTF0",1750959850414,0.12,107350.0,107340.0,2.58137842]
["bitfinex-derivatives","BTCF0:USTF0",1750959850612,0.12,107350.0,107340.0,2.58237842]
["bitfinex-derivatives","BTCF0:USTF0",1750959851217,0.12,107350.0,107340.0,2.58137842]
["bitfinex-derivatives","BTCF0:USTF0",1750959851409,0.12,107350.0,107340.0,2.58237842]
["bitfinex-derivatives","BTCF0:USTF0",1750959852414,0.14596296,107350.0,107340.0,2.58237842]
["bitfinex-derivatives","BTCF0:USTF0",1750959853912,0.14596296,107350.0,107340.0,2.71605842]
["bitfinex-derivatives","BTCF0:USTF0",1750959855714,0.14596296,107350.0,107340.0,2.1792775]
["bitfinex-derivatives","BTCF0:USTF0",1750959855918,0.14596296,107350.0,107340.0,2.71605842]
["bitfinex-derivatives","BTCF0:USTF0",1750959857416,0.33220596,107350.0,107340.0,2.71605842]
["bitfinex-derivatives","BTCF0:USTF0",1750959857616,0.33220596,107350.0,107340.0,2.74665842]
["bitfinex-derivatives","BTCF0:USTF0",1750959858516,0.14596296,107350.0,107340.0,2.74665842]
["bitfinex-derivatives","BTCF0:USTF0",1750959860719,0.14596296,107350.0,107340.0,3.01504888]
["bitfinex-derivatives","BTCF0:USTF0",1750959860915,0.14596296,107350.0,107340.0,2.74665842]
["bitfinex-derivatives","BTCF0:USTF0",1750959863319,0.33220596,107350.0,107340.0,2.74665842]
["bitfinex-derivatives","BTCF0:USTF0",1750959863523,0.14596296,107350.0,107340.0,2.74665842]
["bitfinex-derivatives","BTCF0:USTF0",1750959864824,0.14589666,107350.0,107340.0,2.74665842]
["bitfinex-derivatives","BTCF0:USTF0",1750959868027,0.0002,107360.0,107350.0,0.186243]
["bitfinex-derivatives","BTCF0:USTF0",1750959868231,0.3260866,107370.0,107360.0,0.1862257]
["bitfinex-derivatives","BTCF0:USTF0",1750959868431,0.4558866,107370.0,107360.0,1.49960662]
["bitfinex-derivatives","BTCF0:USTF0",1750959868632,0.4890866,107370.0,107360.0,1.49960662]
["bitfinex-derivatives","BTCF0:USTF0",1750959869932,0.4910866,107370.0,107360.0,1.49960662]
["bitfinex-derivatives","BTCF0:USTF0",1750959870129,0.4930866,107370.0,107360.0,1.49960662]
["bitfinex-derivatives","BTCF0:USTF0",1750959870529,0.5255866,107370.0,107360.0,1.49960662]
["bitfinex-derivatives","BTCF0:USTF0",1750959871228,0.5245866,107370.0,107360.0,1.49960662]
["bitfinex-derivatives","BTCF0:USTF0",1750959871729,0.53383477,107370.0,107360.0,1.49960662]
["bitfinex-derivatives","BTCF0:USTF0",1750959873038,0.5225866,107370.0,107360.0,1.49960662]
["bitfinex-derivatives","BTCF0:USTF0",1750959874837,0.5225866,107370.0,107360.0,1.46860662]
["bitfinex-derivatives","BTCF0:USTF0",1750959875136,0.5225866,107370.0,107360.0,1.20021616]
["bitfinex-derivatives","BTCF0:USTF0",1750959875543,0.5225866,107370.0,107360.0,0.83941616]
["bitfinex-derivatives","BTCF0:USTF0",1750959875730,0.79097706,107370.0,107360.0,0.83941616]
["bitfinex-derivatives","BTCF0:USTF0",1750959876440,0.80014029,107370.0,107360.0,0.83941616]
["bitfinex-derivatives","BTCF0:USTF0",1750959878544,0.83314029,107370.0,107360.0,0.83941616]
["bitfinex-derivatives","BTCF0:USTF0",1750959880042,0.85889885,107370.0,107360.0,0.83941616]
["bitfinex-derivatives","BTCF0:USTF0",1750959880241,0.81673562,107370.0,107360.0,1.10780662]
["bitfinex-derivatives","BTCF0:USTF0",1750959880442,0.81673562,107370.0,107360.0,1.13930662]
["bitfinex-derivatives","BTCF0:USTF0",1750959880740,0.81673562,107370.0,107360.0,0.87091616]
["bitfinex-derivatives","BTCF0:USTF0",1750959881335,0.8261098,107370.0,107360.0,0.87091616]
["bitfinex-derivatives","BTCF0:USTF0",1750959881648,0.8261098,107370.0,107360.0,0.6025257]
["bitfinex-derivatives","BTCF0:USTF0",1750959881940,0.8261098,107370.0,107360.0,0.87091616]
["bitfinex-derivatives","BTCF0:USTF0",1750959883136,0.8261098,107370.0,107360.0,0.6025257]
["bitfinex-derivatives","BTCF0:USTF0",1750959883340,0.8261098,107370.0,107360.0,0.87091616]
["bitfinex-derivatives","BTCF0:USTF0",1750959885345,0.8261098,107370.0,107360.0,0.6025257]
["bitfinex-derivatives","BTCF0:USTF0",1750959885545,0.8261098,107370.0,107360.0,0.87091616]
["bitfinex-derivatives","BTCF0:USTF0",1750959885746,0.1396776,107360.0,107340.0,0.42248782]
["bitfinex-derivatives","BTCF0:USTF0",1750959885939,0.45463336,107350.0,107340.0,1.69900978]
["bitfinex-derivatives","BTCF0:USTF0",1750959886244,0.45463336,107350.0,107340.0,1.44784978]
["bitfinex-derivatives","BTCF0:USTF0",1750959886245,0.62039192,107350.0,107340.0,1.44784978]
["bitfinex-derivatives","BTCF0:USTF0",1750959886439,0.62039192,107350.0,107340.0,1.70111722]
["bitfinex-derivatives","BTCF0:USTF0",1750959886749,0.35200146,107350.0,107340.0,1.70211722]
["bitfinex-derivatives","BTCF0:USTF0",1750959887239,0.35200146,107350.0,107340.0,2.27327722]
["bitfinex-derivatives","BTCF0:USTF0",1750959887434,0.35200146,107350.0,107340.0,2.27627722]
["bitfinex-derivatives","BTCF0:USTF0",1750959887638,0.35200146,107350.0,107340.0,1.70511722]
["bitfinex-derivatives","BTCF0:USTF0",1750959887840,0.35200146,107350.0,107340.0,2.27627722]
["bitfinex-derivatives","BTCF0:USTF0",1750959888145,0.35200146,107350.0,107340.0,1.70411722]
["bitfinex-derivatives","BTCF0:USTF0",1750959888945,0.35300146,107350.0,107340.0,1.70111722]
["bitfinex-derivatives","BTCF0:USTF0",1750959896049,0.3272429,107350.0,107340.0,1.70111722]
["bitfinex-derivatives","BTCF0:USTF0",1750959904251,0.141,107350.0,107340.0,1.96950768]
["bitfinex-derivatives","BTCF0:USTF0",1750959904755,0.141,107350.0,107340.0,1.70111722]
["bitfinex-derivatives","BTCF0:USTF0",1750959905454,0.141,107350.0,107340.0,1.70211722]
["bitfinex-derivatives","BTCF0:USTF0",1750959906149,0.141,107350.0,107340.0,1.97050768]
["bitfinex-derivatives","BTCF0:USTF0",1750959906345,0.14,107350.0,107340.0,1.70211722]
["bitfinex-derivatives","BTCF0:USTF0",1750959906552,0.141,107350.0,107340.0,1.70211722]
["bitfinex-derivatives","BTCF0:USTF0",1750959906954,0.14,107350.0,107340.0,1.70311722]
["bitfinex-derivatives","BTCF0:USTF0",1750959907651,0.14,107350.0,107340.0,1.70611722]
["bitfinex-derivatives","BTCF0:USTF0",1750959908050,0.14,107350.0,107340.0,1.70411722]
["bitfinex-derivatives","BTCF0:USTF0",1750959908856,0.14,107350.0,107340.0,1.70311722]
["bitfinex-derivatives","BTCF0:USTF0",1750959915555,0.326243,107350.0,107340.0,1.1663363]
["bitfinex-derivatives","BTCF0:USTF0",1750959915756,0.326243,107350.0,107340.0,1.70311722]
["bitfinex-derivatives","BTCF0:USTF0",1750959916655,0.326243,107350.0,107340.0,1.70211722]
["bitfinex-derivatives","BTCF0:USTF0",1750959917263,0.326243,107350.0,107340.0,2.27307722]
["bitfinex-derivatives","BTCF0:USTF0",1750959917661,0.326243,107350.0,107340.0,2.27407722]
["bitfinex-derivatives","BTCF0:USTF0",1750959917856,0.326243,107350.0,107340.0,2.00568676]
["bitfinex-derivatives","BTCF0:USTF0",1750959918063,0.326243,107350.0,107340.0,2.27407722]
["bitfinex-derivatives","BTCF0:USTF0",1750959918960,0.326243,107350.0,107340.0,2.27307722]
["bitfinex-derivatives","BTCF0:USTF0",1750959919165,0.327243,107350.0,107340.0,2.27307722]
["bitfinex-derivatives","BTCF0:USTF0",1750959919361,0.327243,107350.0,107340.0,2.27207722]
["bitfinex-derivatives","BTCF0:USTF0",1750959919967,0.327243,107350.0,107340.0,1.7352963]
["bitfinex-derivatives","BTCF0:USTF0",1750959920270,0.327243,107350.0,107340.0,2.27207722]
["bitfinex-derivatives","BTCF0:USTF0",1750959923766,0.326243,107350.0,107340.0,2.27307722]
["bitfinex-derivatives","BTCF0:USTF0",1750959924366,0.14,107350.0,107340.0,2.27307722]
["bitfinex-derivatives","BTCF0:USTF0",1750959925169,0.14,107350.0,107340.0,2.54146768]
["bitfinex-derivatives","BTCF0:USTF0",1750959925759,0.14,107350.0,107340.0,2.27307722]
["bitfinex-derivatives","BTCF0:USTF0",1750959926070,0.16569967,107350.0,107340.0,2.27307722]
["bitfinex-derivatives","BTCF0:USTF0",1750959926367,0.16569967,107350.0,107340.0,2.27507722]
["bitfinex-derivatives","BTCF0:USTF0",1750959928669,0.16569967,107350.0,107340.0,2.27307722]
["bitfinex-derivatives","BTCF0:USTF0",1750959931172,0.16569967,107350.0,107340.0,2.27407722]
["bitfinex-derivatives","BTCF0:USTF0",1750959936069,0.14,107350.0,107340.0,2.27407722]
["bitfinex-derivatives","BTCF0:USTF0",1750959941670,0.45589876,107370.0,107350.0,0.0931159]
["bitfinex-derivatives","BTCF0:USTF0",1750959941671,0.0318,107370.0,107350.0,0.0931159]
["bitfinex-derivatives","BTCF0:USTF0",1750959941876,0.27371824,107370.0,107360.0,1.68650662]
["bitfinex-derivatives","BTCF0:USTF0",1750959942071,0.27371824,107370.0,107360.0,2.07030662]
["bitfinex-derivatives","BTCF0:USTF0",1750959942671,0.27471824,107370.0,107360.0,2.07030662]
["bitfinex-derivatives","BTCF0:USTF0",1750959942868,0.5431087,107370.0,107360.0,0.8988257]
["bitfinex-derivatives","BTCF0:USTF0",1750959943175,0.6102087,107370.0,107360.0,1.70621616]
["bitfinex-derivatives","BTCF0:USTF0",1750959943472,0.6092087,107370.0,107360.0,1.70621616]
["bitfinex-derivatives","BTCF0:USTF0",1750959944876,0.6092087,107370.0,107360.0,1.13541616]
["bitfinex-derivatives","BTCF0:USTF0",1750959948077,0.34081824,107370.0,107360.0,1.13541616]
["bitfinex-derivatives","BTCF0:USTF0",1750959948278,0.6092087,107370.0,107360.0,1.13541616]
["bitfinex-derivatives","BTCF0:USTF0",1750959948778,0.6092087,107370.0,107360.0,1.40380662]
["bitfinex-derivatives","BTCF0:USTF0",1750959948979,0.34081824,107370.0,107360.0,1.40380662]
["bitfinex-derivatives","BTCF0:USTF0",1750959949271,0.6092087,107370.0,107360.0,1.19881616]
["bitfinex-derivatives","BTCF0:USTF0",1750959949476,0.6092087,107370.0,107360.0,0.9304257]
["bitfinex-derivatives","BTCF0:USTF0",1750959949681,0.6092087,107370.0,107360.0,1.46720662]
["bitfinex-derivatives","BTCF0:USTF0",1750959949876,0.6092087,107370.0,107360.0,1.10640662]
["bitfinex-derivatives","BTCF0:USTF0",1750959950482,0.6092087,107370.0,107360.0,0.83801616]
["bitfinex-derivatives","BTCF0:USTF0",1750959951379,0.6092087,107370.0,107360.0,0.77461616]
["bitfinex-derivatives","BTCF0:USTF0",1750959951575,0.6092087,107370.0,107360.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750959951576,1.80907916,107370.0,107360.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750959951782,1.5406887,107370.0,107360.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750959952475,1.80907916,107370.0,107360.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750959952676,1.5406887,107370.0,107360.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750959953578,2.41907916,107370.0,107360.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750959953777,2.1506887,107370.0,107360.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750959953977,2.05907916,107370.0,107360.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750959956190,1.80907916,107370.0,107360.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750959956788,2.13907916,107370.0,107360.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750959958185,0.186243,107350.0,107340.0,0.59432776]
["bitfinex-derivatives","BTCF0:USTF0",1750959958391,1.5418219,107350.0,107340.0,0.97432776]
["bitfinex-derivatives","BTCF0:USTF0",1750959958582,1.5729219,107350.0,107340.0,0.97432776]
["bitfinex-derivatives","BTCF0:USTF0",1750959958784,1.5729219,107350.0,107340.0,1.00522776]
["bitfinex-derivatives","BTCF0:USTF0",1750959959186,1.5729219,107350.0,107340.0,1.03762776]
["bitfinex-derivatives","BTCF0:USTF0",1750959959890,1.5729219,107350.0,107340.0,1.04062776]
["bitfinex-derivatives","BTCF0:USTF0",1750959960393,1.5729219,107350.0,107340.0,1.07252776]
["bitfinex-derivatives","BTCF0:USTF0",1750959960594,1.5729219,107350.0,107340.0,1.07452776]
["bitfinex-derivatives","BTCF0:USTF0",1750959961184,1.5729219,107350.0,107340.0,0.97839916]
["bitfinex-derivatives","BTCF0:USTF0",1750959961387,1.5428219,107350.0,107340.0,0.97639916]
["bitfinex-derivatives","BTCF0:USTF0",1750959962297,1.27443144,107350.0,107340.0,0.97639916]
["bitfinex-derivatives","BTCF0:USTF0",1750959962597,1.5428219,107350.0,107340.0,0.97639916]
["bitfinex-derivatives","BTCF0:USTF0",1750959967102,1.5428219,107350.0,107340.0,1.24478962]
["bitfinex-derivatives","BTCF0:USTF0",1750959969397,1.1820219,107350.0,107340.0,1.24478962]
["bitfinex-derivatives","BTCF0:USTF0",1750959969599,1.27443144,107350.0,107340.0,1.24478962]
["bitfinex-derivatives","BTCF0:USTF0",1750959969798,1.1820219,107350.0,107340.0,1.60558962]
["bitfinex-derivatives","BTCF0:USTF0",1750959970699,0.91363144,107350.0,107340.0,1.60558962]
["bitfinex-derivatives","BTCF0:USTF0",1750959974503,0.91363144,107350.0,107340.0,0.92985086]
["bitfinex-derivatives","BTCF0:USTF0",1750959974504,1.5428219,107350.0,107340.0,0.92985086]
["bitfinex-derivatives","BTCF0:USTF0",1750959975708,1.5428219,107350.0,107340.0,0.74359046]
["bitfinex-derivatives","BTCF0:USTF0",1750959975905,1.5428219,107350.0,107340.0,0.92985086]
["bitfinex-derivatives","BTCF0:USTF0",1750959977211,1.5427419,107350.0,107340.0,0.92985086]
["bitfinex-derivatives","BTCF0:USTF0",1750959977611,1.5427419,107350.0,107340.0,1.19824132]
["bitfinex-derivatives","BTCF0:USTF0",1750959979312,1.5427419,107350.0,107340.0,0.6614604]
["bitfinex-derivatives","BTCF0:USTF0",1750959979510,1.5427419,107350.0,107340.0,1.19824132]
["bitfinex-derivatives","BTCF0:USTF0",1750959979913,1.5427419,107350.0,107340.0,0.92985086]
["bitfinex-derivatives","BTCF0:USTF0",1750959987920,1.5427419,107350.0,107340.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750959988110,1.6389419,107350.0,107340.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750959988315,1.90733236,107350.0,107340.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750959988516,1.6389419,107350.0,107340.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750959994525,1.90733236,107350.0,107340.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750959995328,2.57813236,107350.0,107340.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750959995526,2.82813236,107350.0,107340.0,0.08110336]
["bitfinex-derivatives","BTCF0:USTF0",1750959995713,2.82813236,107350.0,107340.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750959995919,0.1862778,107330.0,107320.0,0.03303175]
["bitfinex-derivatives","BTCF0:USTF0",1750959996119,1.6748967,107330.0,107320.0,0.29303175]
["bitfinex-derivatives","BTCF0:USTF0",1750959996421,1.7365967,107330.0,107320.0,0.29303175]
["bitfinex-derivatives","BTCF0:USTF0",1750959997618,1.7365967,107330.0,107320.0,0.29503175]
["bitfinex-derivatives","BTCF0:USTF0",1750959998527,1.7365967,107330.0,107320.0,0.29803175]
["bitfinex-derivatives","BTCF0:USTF0",1750959999323,1.7365967,107330.0,107320.0,0.33003175]
["bitfinex-derivatives","BTCF0:USTF0",1750960000123,1.81223796,107330.0,107320.0,0.33003175]
["bitfinex-derivatives","BTCF0:USTF0",1750960000320,1.82171202,107330.0,107320.0,0.51632685]
["bitfinex-derivatives","BTCF0:USTF0",1750960000519,1.82171202,107330.0,107320.0,0.54862685]
["bitfinex-derivatives","BTCF0:USTF0",1750960001026,1.82171202,107330.0,107320.0,0.36233175]
["bitfinex-derivatives","BTCF0:USTF0",1750960003926,1.82171202,107330.0,107320.0,0.33003175]
["bitfinex-derivatives","BTCF0:USTF0",1750960004332,1.82171202,107330.0,107320.0,0.78471731]
["bitfinex-derivatives","BTCF0:USTF0",1750960004522,1.82171202,107330.0,107320.0,0.81701731]
["bitfinex-derivatives","BTCF0:USTF0",1750960005226,1.76001202,107330.0,107320.0,0.81701731]
["bitfinex-derivatives","BTCF0:USTF0",1750960005924,1.76001202,107330.0,107320.0,0.36233175]
["bitfinex-derivatives","BTCF0:USTF0",1750960006329,1.82471202,107330.0,107320.0,0.36233175]
["bitfinex-derivatives","BTCF0:USTF0",1750960017650,1.82471202,107330.0,107320.0,0.33003175]
["bitfinex-derivatives","BTCF0:USTF0",1750960019346,1.82471202,107330.0,107320.0,0.36183175]
["bitfinex-derivatives","BTCF0:USTF0",1750960020753,1.79151202,107330.0,107320.0,0.36183175]
["bitfinex-derivatives","BTCF0:USTF0",1750960020944,2.02840248,107330.0,107320.0,0.33003175]
["bitfinex-derivatives","BTCF0:USTF0",1750960021252,2.82150248,107330.0,107320.0,0.26593175]
["bitfinex-derivatives","BTCF0:USTF0",1750960021443,2.85380248,107330.0,107320.0,0.26593175]
["bitfinex-derivatives","BTCF0:USTF0",1750960024162,2.85380248,107330.0,107320.0,0.24975285]
["bitfinex-derivatives","BTCF0:USTF0",1750960024359,3.12219294,107330.0,107320.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1750960024557,0.1863124,107310.0,107300.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750960024763,1.6747313,107310.0,107300.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1750960025760,1.6747313,107310.0,107300.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1750960027561,1.6747313,107310.0,107300.0,0.61799046]
["bitfinex-derivatives","BTCF0:USTF0",1750960027763,1.6747313,107310.0,107300.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1750960027964,1.6747313,107310.0,107300.0,0.61799046]
["bitfinex-derivatives","BTCF0:USTF0",1750960028866,1.6747313,107310.0,107300.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1750960029563,1.94312176,107310.0,107300.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1750960029764,2.00952176,107310.0,107300.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1750960029963,1.7411313,107310.0,107300.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1750960030566,2.04102176,107310.0,107300.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1750960030768,2.04102176,107310.0,107300.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1750960031361,1.7726313,107310.0,107300.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1750960031566,2.04102176,107310.0,107300.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1750960031766,2.04102176,107310.0,107300.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1750960031969,2.04102176,107310.0,107300.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1750960032368,1.86258346,107310.0,107300.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1750960033066,1.83108346,107310.0,107300.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1750960033967,1.69800346,107310.0,107300.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1750960034169,0.34202084,107310.0,107300.0,0.5032297]
["bitfinex-derivatives","BTCF0:USTF0",1750960034468,0.91250084,107310.0,107300.0,0.5363297]
["bitfinex-derivatives","BTCF0:USTF0",1750960035365,0.91250084,107310.0,107300.0,1.25547232]
["bitfinex-derivatives","BTCF0:USTF0",1750960035565,0.34202084,107310.0,107300.0,1.25547232]
["bitfinex-derivatives","BTCF0:USTF0",1750960035768,0.29212084,107310.0,107300.0,1.27080648]
["bitfinex-derivatives","BTCF0:USTF0",1750960041882,0.10580844,107310.0,107300.0,1.97440648]
["bitfinex-derivatives","BTCF0:USTF0",1750960044778,0.10580844,107310.0,107300.0,2.22440648]
["bitfinex-derivatives","BTCF0:USTF0",1750960046273,0.10580844,107310.0,107300.0,1.97440648]
["bitfinex-derivatives","BTCF0:USTF0",1750960046478,0.10580844,107310.0,107300.0,1.95903232]
["bitfinex-derivatives","BTCF0:USTF0",1750960050083,0.0002,107320.0,107310.0,0.1863124]
["bitfinex-derivatives","BTCF0:USTF0",1750960050274,0.40184776,107330.0,107320.0,0.186295]
["bitfinex-derivatives","BTCF0:USTF0",1750960050573,0.5668523,107330.0,107320.0,1.25193762]
["bitfinex-derivatives","BTCF0:USTF0",1750960051177,0.5202792,107330.0,107320.0,1.25193762]
["bitfinex-derivatives","BTCF0:USTF0",1750960051378,0.4737079,107330.0,107320.0,1.25193762]
["bitfinex-derivatives","BTCF0:USTF0",1750960051784,0.16520454,107330.0,107320.0,1.82233762]
["bitfinex-derivatives","BTCF0:USTF0",1750960052876,0.16720454,107330.0,107320.0,1.82233762]
["bitfinex-derivatives","BTCF0:USTF0",1750960053079,0.143,107330.0,107320.0,1.83190692]
["bitfinex-derivatives","BTCF0:USTF0",1750960053285,0.143,107330.0,107320.0,1.96494692]
["bitfinex-derivatives","BTCF0:USTF0",1750960054273,0.143,107330.0,107320.0,2.32328954]
["bitfinex-derivatives","BTCF0:USTF0",1750960054573,0.143,107330.0,107320.0,1.96494692]
["bitfinex-derivatives","BTCF0:USTF0",1750960055185,0.143,107330.0,107320.0,2.04095348]
["bitfinex-derivatives","BTCF0:USTF0",1750960058478,0.143,107330.0,107320.0,1.68261086]
["bitfinex-derivatives","BTCF0:USTF0",1750960058683,0.143,107330.0,107320.0,2.04095348]
["bitfinex-derivatives","BTCF0:USTF0",1750960060285,0.3292777,107330.0,107320.0,2.04095348]
["bitfinex-derivatives","BTCF0:USTF0",1750960060486,0.3292777,107330.0,107320.0,1.95525762]
["bitfinex-derivatives","BTCF0:USTF0",1750960060893,0.3292777,107330.0,107320.0,1.565015]
["bitfinex-derivatives","BTCF0:USTF0",1750960061691,0.3292777,107330.0,107320.0,0.861695]
["bitfinex-derivatives","BTCF0:USTF0",1750960061892,0.3617777,107330.0,107320.0,1.79031762]
["bitfinex-derivatives","BTCF0:USTF0",1750960062390,0.3929777,107330.0,107320.0,1.79031762]
["bitfinex-derivatives","BTCF0:USTF0",1750960065490,0.3929777,107330.0,107320.0,1.75761762]
["bitfinex-derivatives","BTCF0:USTF0",1750960066093,0.3929777,107330.0,107320.0,1.18733762]
["bitfinex-derivatives","BTCF0:USTF0",1750960066286,0.3929777,107330.0,107320.0,1.399355]
["bitfinex-derivatives","BTCF0:USTF0",1750960066893,0.3929777,107330.0,107320.0,1.367455]
["bitfinex-derivatives","BTCF0:USTF0",1750960068196,0.3929777,107330.0,107320.0,0.797095]
["bitfinex-derivatives","BTCF0:USTF0",1750960070598,0.3292776,107330.0,107320.0,1.15543762]
["bitfinex-derivatives","BTCF0:USTF0",1750960070800,0.3292776,107330.0,107320.0,1.24973762]
["bitfinex-derivatives","BTCF0:USTF0",1750960071198,0.143,107330.0,107320.0,1.24973762]
["bitfinex-derivatives","BTCF0:USTF0",1750960071592,0.143,107330.0,107320.0,1.60808024]
["bitfinex-derivatives","BTCF0:USTF0",1750960073498,0.0002,107340.0,107330.0,0.1862777]
["bitfinex-derivatives","BTCF0:USTF0",1750960073698,0.0319,107360.0,107350.0,0.54458562]
["bitfinex-derivatives","BTCF0:USTF0",1750960073902,0.13635669,107360.0,107350.0,1.85922562]
["bitfinex-derivatives","BTCF0:USTF0",1750960074201,0.13635669,107360.0,107350.0,2.28482562]
["bitfinex-derivatives","BTCF0:USTF0",1750960075807,0.13835669,107360.0,107350.0,2.28482562]
["bitfinex-derivatives","BTCF0:USTF0",1750960076105,0.113,107360.0,107350.0,2.28482562]
["bitfinex-derivatives","BTCF0:USTF0",1750960076299,0.116,107360.0,107350.0,2.28482562]
["bitfinex-derivatives","BTCF0:USTF0",1750960076498,0.1413522,107360.0,107350.0,2.28482562]
["bitfinex-derivatives","BTCF0:USTF0",1750960078406,0.14135219,107360.0,107350.0,2.28482562]
["bitfinex-derivatives","BTCF0:USTF0",1750960078600,0.14135219,107360.0,107350.0,2.29407192]
["bitfinex-derivatives","BTCF0:USTF0",1750960080898,0.32757779,107360.0,107350.0,1.926483]
["bitfinex-derivatives","BTCF0:USTF0",1750960081102,0.32757779,107360.0,107350.0,2.28482562]
["bitfinex-derivatives","BTCF0:USTF0",1750960081604,0.14135219,107360.0,107350.0,2.28482562]
["bitfinex-derivatives","BTCF0:USTF0",1750960081806,0.32757779,107360.0,107350.0,2.29414099]
["bitfinex-derivatives","BTCF0:USTF0",1750960082109,0.32757779,107360.0,107350.0,2.28482562]
["bitfinex-derivatives","BTCF0:USTF0",1750960082309,0.35867779,107360.0,107350.0,2.28482562]
["bitfinex-derivatives","BTCF0:USTF0",1750960082510,0.35867779,107360.0,107350.0,1.51618562]
["bitfinex-derivatives","BTCF0:USTF0",1750960082705,0.3333256,107360.0,107350.0,2.22086562]
["bitfinex-derivatives","BTCF0:USTF0",1750960082904,0.3972256,107360.0,107350.0,2.22086562]
["bitfinex-derivatives","BTCF0:USTF0",1750960083707,0.3972256,107360.0,107350.0,2.25126562]
["bitfinex-derivatives","BTCF0:USTF0",1750960084112,0.3972256,107360.0,107350.0,2.28176562]
["bitfinex-derivatives","BTCF0:USTF0",1750960085711,0.3972256,107360.0,107350.0,1.923423]
["bitfinex-derivatives","BTCF0:USTF0",1750960085911,0.3972256,107360.0,107350.0,2.28176562]
["bitfinex-derivatives","BTCF0:USTF0",1750960087012,0.3333256,107360.0,107350.0,2.28176562]
["bitfinex-derivatives","BTCF0:USTF0",1750960092622,0.3022256,107360.0,107350.0,2.28176562]
["bitfinex-derivatives","BTCF0:USTF0",1750960105441,0.3022256,107360.0,107350.0,1.54658562]
["bitfinex-derivatives","BTCF0:USTF0",1750960105635,0.3022256,107360.0,107350.0,2.11722562]
["bitfinex-derivatives","BTCF0:USTF0",1750960105834,0.3662256,107360.0,107350.0,2.11722562]
["bitfinex-derivatives","BTCF0:USTF0",1750960107240,0.3662256,107360.0,107350.0,2.15012562]
["bitfinex-derivatives","BTCF0:USTF0",1750960107440,0.3918327,107360.0,107350.0,2.15012562]
["bitfinex-derivatives","BTCF0:USTF0",1750960108335,0.3591327,107360.0,107350.0,2.15012562]
["bitfinex-derivatives","BTCF0:USTF0",1750960108542,0.3278327,107360.0,107350.0,2.15012562]
["bitfinex-derivatives","BTCF0:USTF0",1750960109338,0.32784053,107360.0,107350.0,2.15012562]
["bitfinex-derivatives","BTCF0:USTF0",1750960115242,0.14161493,107360.0,107350.0,2.15012562]
["bitfinex-derivatives","BTCF0:USTF0",1750960115435,0.116,107360.0,107350.0,2.15012562]
["bitfinex-derivatives","BTCF0:USTF0",1750960115642,0.006,107360.0,107350.0,2.15012562]
["bitfinex-derivatives","BTCF0:USTF0",1750960116344,0.03162562,107360.0,107350.0,2.15012562]
["bitfinex-derivatives","BTCF0:USTF0",1750960116645,0.03162562,107360.0,107350.0,2.50846824]
["bitfinex-derivatives","BTCF0:USTF0",1750960116837,0.01728327,107370.0,107360.0,0.1862256]
["bitfinex-derivatives","BTCF0:USTF0",1750960117042,0.03,107370.0,107360.0,2.23767969]
["bitfinex-derivatives","BTCF0:USTF0",1750960117239,0.001,107390.0,107380.0,0.186191]
["bitfinex-derivatives","BTCF0:USTF0",1750960117445,0.1861909,107380.0,107370.0,0.6400907]
["bitfinex-derivatives","BTCF0:USTF0",1750960117651,0.70603352,107380.0,107370.0,1.5386821]
["bitfinex-derivatives","BTCF0:USTF0",1750960117843,0.3805909,107380.0,107370.0,1.4921307]
["bitfinex-derivatives","BTCF0:USTF0",1750960119146,0.3815909,107380.0,107370.0,1.4921307]
["bitfinex-derivatives","BTCF0:USTF0",1750960119749,0.3825909,107380.0,107370.0,1.4921307]
["bitfinex-derivatives","BTCF0:USTF0",1750960120050,0.3825909,107380.0,107370.0,0.9218907]
["bitfinex-derivatives","BTCF0:USTF0",1750960120248,0.74093352,107380.0,107370.0,1.4455002]
["bitfinex-derivatives","BTCF0:USTF0",1750960120546,0.77143352,107380.0,107370.0,1.4455002]
["bitfinex-derivatives","BTCF0:USTF0",1750960120744,0.77143352,107380.0,107370.0,0.8753402]
["bitfinex-derivatives","BTCF0:USTF0",1750960121053,0.4130909,107380.0,107370.0,0.8753402]
["bitfinex-derivatives","BTCF0:USTF0",1750960122949,0.3825909,107380.0,107370.0,1.23368282]
["bitfinex-derivatives","BTCF0:USTF0",1750960123146,0.132,107380.0,107370.0,1.23368282]
["bitfinex-derivatives","BTCF0:USTF0",1750960123454,0.132,107380.0,107370.0,1.29858282]
["bitfinex-derivatives","BTCF0:USTF0",1750960125153,0.132,107380.0,107370.0,1.65938282]
["bitfinex-derivatives","BTCF0:USTF0",1750960127560,0.132,107380.0,107370.0,1.73355112]
["bitfinex-derivatives","BTCF0:USTF0",1750960140572,0.002,107380.0,107370.0,1.73355112]
["bitfinex-derivatives","BTCF0:USTF0",1750960144074,0.002,107380.0,107370.0,2.03235112]
["bitfinex-derivatives","BTCF0:USTF0",1750960144288,0.0012,107390.0,107380.0,0.186191]
["bitfinex-derivatives","BTCF0:USTF0",1750960144588,0.021,107390.0,107380.0,1.93743252]
["bitfinex-derivatives","BTCF0:USTF0",1750960145477,0.024,107390.0,107380.0,1.93743252]
["bitfinex-derivatives","BTCF0:USTF0",1750960145881,0.027,107390.0,107380.0,1.93743252]
["bitfinex-derivatives","BTCF0:USTF0",1750960147776,0.027,107390.0,107380.0,2.23623252]
["bitfinex-derivatives","BTCF0:USTF0",1750960148681,0.027,107390.0,107380.0,2.24570556]
["bitfinex-derivatives","BTCF0:USTF0",1750960157183,0.007,107390.0,107380.0,2.24570556]
["bitfinex-derivatives","BTCF0:USTF0",1750960160191,0.007,107390.0,107380.0,2.24578556]
["bitfinex-derivatives","BTCF0:USTF0",1750960161585,0.147,107390.0,107380.0,2.21280556]
["bitfinex-derivatives","BTCF0:USTF0",1750960161782,0.2108,107390.0,107380.0,2.21280556]
["bitfinex-derivatives","BTCF0:USTF0",1750960161986,0.75531622,107390.0,107380.0,0.8120499]
["bitfinex-derivatives","BTCF0:USTF0",1750960162184,0.81258027,107390.0,107380.0,0.2650589]
["bitfinex-derivatives","BTCF0:USTF0",1750960162386,0.82975903,107390.0,107380.0,0.4512498]
["bitfinex-derivatives","BTCF0:USTF0",1750960163689,0.47141641,107390.0,107380.0,0.4512498]
["bitfinex-derivatives","BTCF0:USTF0",1750960164296,0.45423765,107390.0,107380.0,0.4361909]
["bitfinex-derivatives","BTCF0:USTF0",1750960166197,0.4286736,107390.0,107380.0,0.4361909]
["bitfinex-derivatives","BTCF0:USTF0",1750960166497,0.4286736,107390.0,107380.0,1.15533352]
["bitfinex-derivatives","BTCF0:USTF0",1750960166684,0.2425,107390.0,107380.0,1.15533352]
["bitfinex-derivatives","BTCF0:USTF0",1750960166891,0.2108,107390.0,107380.0,1.15533352]
["bitfinex-derivatives","BTCF0:USTF0",1750960167199,0.2108,107390.0,107380.0,1.18723352]
["bitfinex-derivatives","BTCF0:USTF0",1750960169597,0.3969736,107390.0,107380.0,1.18723352]
["bitfinex-derivatives","BTCF0:USTF0",1750960171297,0.2108,107390.0,107380.0,1.18723352]
["bitfinex-derivatives","BTCF0:USTF0",1750960171499,0.2108,107390.0,107380.0,0.8288909]
["bitfinex-derivatives","BTCF0:USTF0",1750960171698,0.2108,107390.0,107380.0,1.18723352]
["bitfinex-derivatives","BTCF0:USTF0",1750960172700,0.2108,107390.0,107380.0,1.21973352]
["bitfinex-derivatives","BTCF0:USTF0",1750960173003,0.3969736,107390.0,107380.0,1.21973352]
["bitfinex-derivatives","BTCF0:USTF0",1750960173196,0.2108,107390.0,107380.0,1.21973352]
["bitfinex-derivatives","BTCF0:USTF0",1750960173396,0.3969736,107390.0,107380.0,1.21973352]
["bitfinex-derivatives","BTCF0:USTF0",1750960174301,0.2108,107390.0,107380.0,1.21973352]
["bitfinex-derivatives","BTCF0:USTF0",1750960175403,0.147,107390.0,107380.0,1.21973352]
["bitfinex-derivatives","BTCF0:USTF0",1750960189918,0.147,107390.0,107380.0,1.23485972]
["bitfinex-derivatives","BTCF0:USTF0",1750960193423,0.147,107390.0,107380.0,1.23527326]
["bitfinex-derivatives","BTCF0:USTF0",1750960197235,0.147,107390.0,107380.0,1.59607326]
["bitfinex-derivatives","BTCF0:USTF0",1750960202333,0.147,107390.0,107380.0,1.72987326]
["bitfinex-derivatives","BTCF0:USTF0",1750960203138,0.007,107390.0,107380.0,1.72987326]
["bitfinex-derivatives","BTCF0:USTF0",1750960213245,0.007,107390.0,107380.0,1.59607326]
["bitfinex-derivatives","BTCF0:USTF0",1750960213442,0.007,107390.0,107380.0,2.30011326]
["bitfinex-derivatives","BTCF0:USTF0",1750960216351,0.007,107390.0,107380.0,2.39293236]
["bitfinex-derivatives","BTCF0:USTF0",1750960217449,0.007,107390.0,107380.0,1.68889236]
["bitfinex-derivatives","BTCF0:USTF0",1750960217644,0.007,107390.0,107380.0,2.39261236]
["bitfinex-derivatives","BTCF0:USTF0",1750960218550,0.007,107390.0,107380.0,2.29979326]
["bitfinex-derivatives","BTCF0:USTF0",1750960219247,0.007,107390.0,107380.0,2.29983326]
["bitfinex-derivatives","BTCF0:USTF0",1750960219748,0.007,107390.0,107380.0,2.39265236]
["bitfinex-derivatives","BTCF0:USTF0",1750960219950,0.007,107390.0,107380.0,2.29983326]
["bitfinex-derivatives","BTCF0:USTF0",1750960220745,0.007,107390.0,107380.0,2.39265236]
["bitfinex-derivatives","BTCF0:USTF0",1750960221143,0.007,107390.0,107380.0,2.29983326]
["bitfinex-derivatives","BTCF0:USTF0",1750960221841,0.007,107390.0,107380.0,1.59607326]
["bitfinex-derivatives","BTCF0:USTF0",1750960222047,0.007,107390.0,107380.0,2.29979326]
["bitfinex-derivatives","BTCF0:USTF0",1750960222249,0.007,107390.0,107380.0,2.74589563]
["bitfinex-derivatives","BTCF0:USTF0",1750960222454,0.007,107390.0,107380.0,2.83871473]
["bitfinex-derivatives","BTCF0:USTF0",1750960223252,0.007,107390.0,107380.0,2.03426974]
["bitfinex-derivatives","BTCF0:USTF0",1750960223448,0.037,107390.0,107380.0,1.7415273]
["bitfinex-derivatives","BTCF0:USTF0",1750960223753,0.1,107390.0,107380.0,2.4452473]
["bitfinex-derivatives","BTCF0:USTF0",1750960223943,0.1321,107390.0,107380.0,2.4452473]
["bitfinex-derivatives","BTCF0:USTF0",1750960226254,0.1321,107390.0,107380.0,2.26655335]
["bitfinex-derivatives","BTCF0:USTF0",1750960227655,0.1321,107390.0,107380.0,1.56283335]
["bitfinex-derivatives","BTCF0:USTF0",1750960227854,0.1321,107390.0,107380.0,2.23469335]
["bitfinex-derivatives","BTCF0:USTF0",1750960228055,0.3182735,107390.0,107380.0,2.23469335]
["bitfinex-derivatives","BTCF0:USTF0",1750960229960,0.1321,107390.0,107380.0,2.23469335]
["bitfinex-derivatives","BTCF0:USTF0",1750960231456,0.3182735,107390.0,107380.0,2.23469335]
["bitfinex-derivatives","BTCF0:USTF0",1750960236160,0.3182735,107390.0,107380.0,1.66449335]
["bitfinex-derivatives","BTCF0:USTF0",1750960236357,0.3182735,107390.0,107380.0,2.23465335]
["bitfinex-derivatives","BTCF0:USTF0",1750960238262,0.3182735,107390.0,107380.0,1.87705064]
["bitfinex-derivatives","BTCF0:USTF0",1750960238560,0.3182735,107390.0,107380.0,2.23465335]
["bitfinex-derivatives","BTCF0:USTF0",1750960243068,0.3182735,107390.0,107380.0,2.26715335]
["bitfinex-derivatives","BTCF0:USTF0",1750960244066,0.2861735,107390.0,107380.0,2.26715335]
["bitfinex-derivatives","BTCF0:USTF0",1750960244859,0.2231734,107390.0,107380.0,2.26715335]
["bitfinex-derivatives","BTCF0:USTF0",1750960245065,0.2231734,107390.0,107380.0,2.33125335]
["bitfinex-derivatives","BTCF0:USTF0",1750960246368,0.037,107390.0,107380.0,2.33125335]
["bitfinex-derivatives","BTCF0:USTF0",1750960247669,0.2231735,107390.0,107380.0,2.29975335]
["bitfinex-derivatives","BTCF0:USTF0",1750960247869,0.2558735,107390.0,107380.0,1.69699335]
["bitfinex-derivatives","BTCF0:USTF0",1750960248067,0.2558735,107390.0,107380.0,2.26723335]
["bitfinex-derivatives","BTCF0:USTF0",1750960248271,0.2558735,107390.0,107380.0,2.44603456]
["bitfinex-derivatives","BTCF0:USTF0",1750960248466,0.2875735,107390.0,107380.0,2.44603456]
["bitfinex-derivatives","BTCF0:USTF0",1750960248861,0.55581546,107390.0,107380.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1750960249064,1.43485742,107390.0,107380.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750960249370,1.19219661,107390.0,107380.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750960249571,0.1861908,107380.0,107370.0,0.1862006]
["bitfinex-derivatives","BTCF0:USTF0",1750960249772,0.68143276,107380.0,107370.0,0.1862006]
["bitfinex-derivatives","BTCF0:USTF0",1750960249965,1.19967472,107380.0,107370.0,0.1862006]
["bitfinex-derivatives","BTCF0:USTF0",1750960250273,1.02100218,107380.0,107370.0,0.1862006]
["bitfinex-derivatives","BTCF0:USTF0",1750960251372,1.02200218,107380.0,107370.0,0.1862006]
["bitfinex-derivatives","BTCF0:USTF0",1750960251573,1.02300218,107380.0,107370.0,0.1862006]
["bitfinex-derivatives","BTCF0:USTF0",1750960251774,0.1862081,107370.0,107360.0,0.2793217]
["bitfinex-derivatives","BTCF0:USTF0",1750960251977,0.3700081,107370.0,107360.0,0.2793217]
["bitfinex-derivatives","BTCF0:USTF0",1750960253174,0.40057166,107370.0,107360.0,0.2793217]
["bitfinex-derivatives","BTCF0:USTF0",1750960253870,0.41000118,107370.0,107360.0,0.2793217]
["bitfinex-derivatives","BTCF0:USTF0",1750960254572,0.76781256,107370.0,107360.0,0.2327663]
["bitfinex-derivatives","BTCF0:USTF0",1750960255872,0.41000118,107370.0,107360.0,0.2327663]
["bitfinex-derivatives","BTCF0:USTF0",1750960256575,0.38443762,107370.0,107360.0,0.2327663]
["bitfinex-derivatives","BTCF0:USTF0",1750960257170,0.3750081,107370.0,107360.0,0.2327663]
["bitfinex-derivatives","BTCF0:USTF0",1750960257775,0.38413168,107370.0,107360.0,0.2327663]
["bitfinex-derivatives","BTCF0:USTF0",1750960258678,0.1862255,107360.0,107350.0,0.72047886]
["bitfinex-derivatives","BTCF0:USTF0",1750960258875,0.3482255,107360.0,107350.0,0.68867886]
["bitfinex-derivatives","BTCF0:USTF0",1750960259175,0.3786255,107360.0,107350.0,0.68867886]
["bitfinex-derivatives","BTCF0:USTF0",1750960260475,0.3786255,107360.0,107350.0,0.64211966]
["bitfinex-derivatives","BTCF0:USTF0",1750960260672,0.3796255,107360.0,107350.0,0.64211966]
["bitfinex-derivatives","BTCF0:USTF0",1750960261175,0.3806255,107360.0,107350.0,0.64211966]
["bitfinex-derivatives","BTCF0:USTF0",1750960262672,0.3806255,107360.0,107350.0,0.67321966]
["bitfinex-derivatives","BTCF0:USTF0",1750960262874,0.3806255,107360.0,107350.0,1.03103104]
["bitfinex-derivatives","BTCF0:USTF0",1750960263273,0.3182255,107360.0,107350.0,1.03103104]
["bitfinex-derivatives","BTCF0:USTF0",1750960263468,0.132,107360.0,107350.0,1.03103104]
["bitfinex-derivatives","BTCF0:USTF0",1750960263678,0.132,107360.0,107350.0,1.01550048]
["bitfinex-derivatives","BTCF0:USTF0",1750960264476,0.131,107360.0,107350.0,1.01550048]
["bitfinex-derivatives","BTCF0:USTF0",1750960264873,0.13,107360.0,107350.0,1.01650048]
["bitfinex-derivatives","BTCF0:USTF0",1750960266782,0.13,107360.0,107350.0,1.37730048]
["bitfinex-derivatives","BTCF0:USTF0",1750960267780,0.3162255,107360.0,107350.0,1.37730048]
["bitfinex-derivatives","BTCF0:USTF0",1750960269385,0.13,107360.0,107350.0,1.37730048]
["bitfinex-derivatives","BTCF0:USTF0",1750960270479,0.0002,107370.0,107360.0,0.1862255]
["bitfinex-derivatives","BTCF0:USTF0",1750960270690,0.01714085,107380.0,107370.0,0.1862081]
["bitfinex-derivatives","BTCF0:USTF0",1750960270889,0.13694085,107380.0,107370.0,1.67345948]
["bitfinex-derivatives","BTCF0:USTF0",1750960271484,0.13694085,107380.0,107370.0,1.74818915]
["bitfinex-derivatives","BTCF0:USTF0",1750960271888,0.13994085,107380.0,107370.0,1.74818915]
["bitfinex-derivatives","BTCF0:USTF0",1750960273988,0.13694085,107380.0,107370.0,1.74818915]
["bitfinex-derivatives","BTCF0:USTF0",1750960274180,0.13794085,107380.0,107370.0,1.74818915]
["bitfinex-derivatives","BTCF0:USTF0",1750960274382,0.13894085,107380.0,107370.0,1.74818915]
["bitfinex-derivatives","BTCF0:USTF0",1750960274978,0.122,107380.0,107370.0,1.74818915]
["bitfinex-derivatives","BTCF0:USTF0",1750960275289,0.122,107380.0,107370.0,1.7576685]
["bitfinex-derivatives","BTCF0:USTF0",1750960276685,0.122,107380.0,107370.0,2.1184685]
["bitfinex-derivatives","BTCF0:USTF0",1750960277695,0.122,107380.0,107370.0,1.3968685]
["bitfinex-derivatives","BTCF0:USTF0",1750960277895,0.122,107380.0,107370.0,2.1184685]
["bitfinex-derivatives","BTCF0:USTF0",1750960278793,0.122,107380.0,107370.0,2.1183485]
["bitfinex-derivatives","BTCF0:USTF0",1750960278992,0.122,107380.0,107370.0,2.1182685]
["bitfinex-derivatives","BTCF0:USTF0",1750960280188,0.122,107380.0,107370.0,1.4126285]
["bitfinex-derivatives","BTCF0:USTF0",1750960280392,0.122,107380.0,107370.0,2.1181085]
["bitfinex-derivatives","BTCF0:USTF0",1750960281193,0.002,107380.0,107370.0,2.1181085]
["bitfinex-derivatives","BTCF0:USTF0",1750960283094,0.002,107380.0,107370.0,2.1180685]
["bitfinex-derivatives","BTCF0:USTF0",1750960283592,0.1881908,107380.0,107370.0,1.4126285]
["bitfinex-derivatives","BTCF0:USTF0",1750960283785,0.022,107380.0,107370.0,2.1179885]
["bitfinex-derivatives","BTCF0:USTF0",1750960284398,0.2081908,107380.0,107370.0,2.1179085]
["bitfinex-derivatives","BTCF0:USTF0",1750960287701,0.022,107380.0,107370.0,2.1179085]
["bitfinex-derivatives","BTCF0:USTF0",1750960292803,0.002,107380.0,107370.0,2.1179085]
["bitfinex-derivatives","BTCF0:USTF0",1750960297514,0.002,107380.0,107370.0,1.4126285]
["bitfinex-derivatives","BTCF0:USTF0",1750960297715,0.112,107380.0,107370.0,2.07986915]
["bitfinex-derivatives","BTCF0:USTF0",1750960298014,0.1746,107380.0,107370.0,2.07986915]
["bitfinex-derivatives","BTCF0:USTF0",1750960298416,0.3607908,107380.0,107370.0,2.07986915]
["bitfinex-derivatives","BTCF0:USTF0",1750960298915,0.1746,107380.0,107370.0,2.07986915]
["bitfinex-derivatives","BTCF0:USTF0",1750960299215,0.1746,107380.0,107370.0,2.08919087]
["bitfinex-derivatives","BTCF0:USTF0",1750960299418,0.3607908,107380.0,107370.0,2.08919087]
["bitfinex-derivatives","BTCF0:USTF0",1750960300216,0.38627484,107380.0,107370.0,2.08919087]
["bitfinex-derivatives","BTCF0:USTF0",1750960301419,0.38627484,107380.0,107370.0,2.07986915]
["bitfinex-derivatives","BTCF0:USTF0",1750960302722,0.20008404,107380.0,107370.0,2.07986915]
["bitfinex-derivatives","BTCF0:USTF0",1750960303011,0.20008404,107380.0,107370.0,2.11126915]
["bitfinex-derivatives","BTCF0:USTF0",1750960303217,0.20008404,107380.0,107370.0,2.12046782]
["bitfinex-derivatives","BTCF0:USTF0",1750960305014,0.4030996,107380.0,107370.0,2.08886782]
["bitfinex-derivatives","BTCF0:USTF0",1750960305415,0.4030996,107380.0,107370.0,1.43177948]
["bitfinex-derivatives","BTCF0:USTF0",1750960305617,0.4342996,107380.0,107370.0,1.6142881]
["bitfinex-derivatives","BTCF0:USTF0",1750960305823,0.4342996,107380.0,107370.0,1.97209948]
["bitfinex-derivatives","BTCF0:USTF0",1750960306213,0.40881556,107380.0,107370.0,1.97213948]
["bitfinex-derivatives","BTCF0:USTF0",1750960306613,0.40881556,107380.0,107370.0,1.83869948]
["bitfinex-derivatives","BTCF0:USTF0",1750960307719,0.40881556,107380.0,107370.0,1.4808881]
["bitfinex-derivatives","BTCF0:USTF0",1750960309221,0.40881556,107380.0,107370.0,1.83869948]
["bitfinex-derivatives","BTCF0:USTF0",1750960309622,0.40881556,107380.0,107370.0,1.26561948]
["bitfinex-derivatives","BTCF0:USTF0",1750960309825,0.40881556,107380.0,107370.0,1.83901948]
["bitfinex-derivatives","BTCF0:USTF0",1750960315922,0.43480065,107380.0,107370.0,1.83901948]
["bitfinex-derivatives","BTCF0:USTF0",1750960316428,0.43480065,107380.0,107370.0,1.86931948]
["bitfinex-derivatives","BTCF0:USTF0",1750960322537,0.43480065,107380.0,107370.0,1.50851948]
["bitfinex-derivatives","BTCF0:USTF0",1750960323135,0.40360065,107380.0,107370.0,1.50851948]
["bitfinex-derivatives","BTCF0:USTF0",1750960323530,0.40360065,107380.0,107370.0,1.57221948]
["bitfinex-derivatives","BTCF0:USTF0",1750960324139,0.37130065,107380.0,107370.0,1.57221948]
["bitfinex-derivatives","BTCF0:USTF0",1750960324543,0.15480985,107380.0,107370.0,1.57221948]
["bitfinex-derivatives","BTCF0:USTF0",1750960324744,0.12882476,107380.0,107370.0,1.57221948]
["bitfinex-derivatives","BTCF0:USTF0",1750960327236,0.15480778,107380.0,107370.0,1.57221948]
["bitfinex-derivatives","BTCF0:USTF0",1750960328338,0.12882476,107380.0,107370.0,1.57221948]
["bitfinex-derivatives","BTCF0:USTF0",1750960332640,0.12882476,107380.0,107370.0,1.6472192]
["bitfinex-derivatives","BTCF0:USTF0",1750960334944,0.12882476,107380.0,107370.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1750960334945,0.31501516,107380.0,107370.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1750960335147,0.1862078,107370.0,107360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750960335334,0.1862251,107360.0,107350.0,0.6864912]
["bitfinex-derivatives","BTCF0:USTF0",1750960335541,0.12,107360.0,107350.0,1.97722258]
["bitfinex-derivatives","BTCF0:USTF0",1750960336046,0.2329615,107370.0,107360.0,0.1862251]
["bitfinex-derivatives","BTCF0:USTF0",1750960336255,0.14660012,107370.0,107360.0,1.45886786]
["bitfinex-derivatives","BTCF0:USTF0",1750960336546,0.12,107370.0,107360.0,2.03206786]
["bitfinex-derivatives","BTCF0:USTF0",1750960336941,0.12,107370.0,107360.0,1.67425648]
["bitfinex-derivatives","BTCF0:USTF0",1750960337144,0.12,107370.0,107360.0,1.67525648]
["bitfinex-derivatives","BTCF0:USTF0",1750960338145,0.12,107370.0,107360.0,2.03306786]
["bitfinex-derivatives","BTCF0:USTF0",1750960338447,0.12,107370.0,107360.0,1.67525648]
["bitfinex-derivatives","BTCF0:USTF0",1750960338746,0.12,107370.0,107360.0,2.03306786]
["bitfinex-derivatives","BTCF0:USTF0",1750960339049,0.12,107370.0,107360.0,1.67525648]
["bitfinex-derivatives","BTCF0:USTF0",1750960340943,0.3062078,107370.0,107360.0,0.96813648]
["bitfinex-derivatives","BTCF0:USTF0",1750960341242,0.3062078,107370.0,107360.0,1.67493648]
["bitfinex-derivatives","BTCF0:USTF0",1750960342149,0.33318035,107370.0,107360.0,1.67493648]
["bitfinex-derivatives","BTCF0:USTF0",1750960342645,0.36428035,107370.0,107360.0,1.67493648]
["bitfinex-derivatives","BTCF0:USTF0",1750960343044,0.36428035,107370.0,107360.0,1.67553648]
["bitfinex-derivatives","BTCF0:USTF0",1750960344247,0.36528035,107370.0,107360.0,1.67581648]
["bitfinex-derivatives","BTCF0:USTF0",1750960344445,0.36628035,107370.0,107360.0,1.67481648]
["bitfinex-derivatives","BTCF0:USTF0",1750960348149,0.14897255,107370.0,107360.0,2.03262786]
["bitfinex-derivatives","BTCF0:USTF0",1750960348355,0.002,107370.0,107360.0,2.03262786]
["bitfinex-derivatives","BTCF0:USTF0",1750960350553,0.001,107370.0,107360.0,2.03262786]
["bitfinex-derivatives","BTCF0:USTF0",1750960351151,0.24976376,107380.0,107370.0,0.1862078]
["bitfinex-derivatives","BTCF0:USTF0",1750960351355,0.39652017,107380.0,107370.0,0.99721918]
["bitfinex-derivatives","BTCF0:USTF0",1750960351651,0.39652017,107380.0,107370.0,1.35801918]
["bitfinex-derivatives","BTCF0:USTF0",1750960352352,0.39752017,107380.0,107370.0,1.35801918]
["bitfinex-derivatives","BTCF0:USTF0",1750960353154,0.39852017,107380.0,107370.0,1.35801918]
["bitfinex-derivatives","BTCF0:USTF0",1750960353352,0.39852017,107380.0,107370.0,1.43362241]
["bitfinex-derivatives","BTCF0:USTF0",1750960357862,0.39852017,107380.0,107370.0,2.00401918]
["bitfinex-derivatives","BTCF0:USTF0",1750960358160,0.46172017,107380.0,107370.0,2.00401918]
["bitfinex-derivatives","BTCF0:USTF0",1750960358557,0.46172017,107380.0,107370.0,0.93621918]
["bitfinex-derivatives","BTCF0:USTF0",1750960358759,0.46172017,107380.0,107370.0,1.50929918]
["bitfinex-derivatives","BTCF0:USTF0",1750960361562,0.46172017,107380.0,107370.0,0.93621918]
["bitfinex-derivatives","BTCF0:USTF0",1750960361766,0.46172017,107380.0,107370.0,1.50905918]
["bitfinex-derivatives","BTCF0:USTF0",1750960362459,0.46172017,107380.0,107370.0,0.93621918]
["bitfinex-derivatives","BTCF0:USTF0",1750960362661,0.41517257,107380.0,107370.0,1.50905918]
["bitfinex-derivatives","BTCF0:USTF0",1750960363554,0.41517257,107380.0,107370.0,1.14825918]
["bitfinex-derivatives","BTCF0:USTF0",1750960363856,0.41517257,107380.0,107370.0,1.50905918]
["bitfinex-derivatives","BTCF0:USTF0",1750960368865,0.38467257,107380.0,107370.0,1.50905918]
["bitfinex-derivatives","BTCF0:USTF0",1750960370366,0.16578117,107380.0,107370.0,0.93621918]
["bitfinex-derivatives","BTCF0:USTF0",1750960370666,0.16578117,107380.0,107370.0,1.54157918]
["bitfinex-derivatives","BTCF0:USTF0",1750960370964,0.13882476,107380.0,107370.0,1.54157918]
["bitfinex-derivatives","BTCF0:USTF0",1750960371164,0.13882476,107380.0,107370.0,1.1837678]
["bitfinex-derivatives","BTCF0:USTF0",1750960371367,0.13882476,107380.0,107370.0,1.54157918]
["bitfinex-derivatives","BTCF0:USTF0",1750960372367,0.13882476,107380.0,107370.0,1.61429641]
["bitfinex-derivatives","BTCF0:USTF0",1750960376266,0.16639846,107380.0,107370.0,1.61441641]
["bitfinex-derivatives","BTCF0:USTF0",1750960377069,0.16639846,107380.0,107370.0,1.74889641]
["bitfinex-derivatives","BTCF0:USTF0",1750960379772,0.16639846,107380.0,107370.0,2.10969641]
["bitfinex-derivatives","BTCF0:USTF0",1750960381677,0.35258886,107380.0,107370.0,2.10969641]
["bitfinex-derivatives","BTCF0:USTF0",1750960381977,0.16639846,107380.0,107370.0,2.10969641]
["bitfinex-derivatives","BTCF0:USTF0",1750960383078,0.35258886,107380.0,107370.0,2.10969641]
["bitfinex-derivatives","BTCF0:USTF0",1750960384379,0.35258886,107380.0,107370.0,2.10913641]
["bitfinex-derivatives","BTCF0:USTF0",1750960386479,0.16639846,107380.0,107370.0,2.10913641]
["bitfinex-derivatives","BTCF0:USTF0",1750960388275,0.1495737,107380.0,107370.0,2.40793641]
["bitfinex-derivatives","BTCF0:USTF0",1750960388483,0.002,107380.0,107370.0,2.40793641]
["bitfinex-derivatives","BTCF0:USTF0",1750960390080,0.002,107380.0,107370.0,1.70113641]
["bitfinex-derivatives","BTCF0:USTF0",1750960390280,0.002,107380.0,107370.0,2.40849641]
["bitfinex-derivatives","BTCF0:USTF0",1750960391781,0.002,107380.0,107370.0,1.70113641]
["bitfinex-derivatives","BTCF0:USTF0",1750960392087,0.132,107380.0,107370.0,2.40821641]
["bitfinex-derivatives","BTCF0:USTF0",1750960392582,0.02956788,107380.0,107370.0,2.40821641]
["bitfinex-derivatives","BTCF0:USTF0",1750960392790,0.35575828,107380.0,107370.0,2.40821641]
["bitfinex-derivatives","BTCF0:USTF0",1750960392982,0.16956788,107380.0,107370.0,2.40821641]
["bitfinex-derivatives","BTCF0:USTF0",1750960393181,0.142,107380.0,107370.0,2.40821641]
["bitfinex-derivatives","BTCF0:USTF0",1750960393381,0.142,107380.0,107370.0,2.10941641]
["bitfinex-derivatives","BTCF0:USTF0",1750960396505,0.34482617,107380.0,107370.0,1.71900503]
["bitfinex-derivatives","BTCF0:USTF0",1750960396790,0.37502617,107380.0,107370.0,2.07681641]
["bitfinex-derivatives","BTCF0:USTF0",1750960402502,0.40532617,107380.0,107370.0,2.07681641]
["bitfinex-derivatives","BTCF0:USTF0",1750960403699,0.40532617,107380.0,107370.0,1.71601641]
["bitfinex-derivatives","BTCF0:USTF0",1750960404004,0.43291643,107380.0,107370.0,1.71601641]
["bitfinex-derivatives","BTCF0:USTF0",1750960405795,0.43291643,107380.0,107370.0,0.93621918]
["bitfinex-derivatives","BTCF0:USTF0",1750960406000,0.43291716,107380.0,107370.0,1.1188878]
["bitfinex-derivatives","BTCF0:USTF0",1750960406390,0.76313755,107380.0,107370.0,0.5470078]
["bitfinex-derivatives","BTCF0:USTF0",1750960406601,0.79072668,107380.0,107370.0,0.5470078]
["bitfinex-derivatives","BTCF0:USTF0",1750960407004,0.4329153,107380.0,107370.0,0.5470078]
["bitfinex-derivatives","BTCF0:USTF0",1750960409001,0.4329153,107380.0,107370.0,0.1862078]
["bitfinex-derivatives","BTCF0:USTF0",1750960411505,0.5725665,107380.0,107360.0,1.2520211]
["bitfinex-derivatives","BTCF0:USTF0",1750960411706,0.2812077,107370.0,107360.0,1.4382462]
["bitfinex-derivatives","BTCF0:USTF0",1750960411900,0.4112077,107370.0,107360.0,1.4382462]
["bitfinex-derivatives","BTCF0:USTF0",1750960413098,0.4112077,107370.0,107360.0,1.79605758]
["bitfinex-derivatives","BTCF0:USTF0",1750960413809,0.4112077,107370.0,107360.0,1.79805758]
["bitfinex-derivatives","BTCF0:USTF0",1750960414404,0.4112077,107370.0,107360.0,1.79605758]
["bitfinex-derivatives","BTCF0:USTF0",1750960415006,0.3797077,107370.0,107360.0,1.79605758]
["bitfinex-derivatives","BTCF0:USTF0",1750960415609,0.3807077,107370.0,107360.0,1.79605758]
["bitfinex-derivatives","BTCF0:USTF0",1750960415809,0.3807077,107370.0,107360.0,1.82675758]
["bitfinex-derivatives","BTCF0:USTF0",1750960416804,0.3807077,107370.0,107360.0,1.4689462]
["bitfinex-derivatives","BTCF0:USTF0",1750960417009,0.3807077,107370.0,107360.0,1.82675758]
["bitfinex-derivatives","BTCF0:USTF0",1750960418514,0.3807077,107370.0,107360.0,1.4689462]
["bitfinex-derivatives","BTCF0:USTF0",1750960418813,0.3807077,107370.0,107360.0,1.82675758]
["bitfinex-derivatives","BTCF0:USTF0",1750960420108,0.3807077,107370.0,107360.0,1.4689462]
["bitfinex-derivatives","BTCF0:USTF0",1750960420303,0.3807077,107370.0,107360.0,1.22413758]
["bitfinex-derivatives","BTCF0:USTF0",1750960420504,0.3807077,107370.0,107360.0,1.79569758]
["bitfinex-derivatives","BTCF0:USTF0",1750960421110,0.3807077,107370.0,107360.0,1.82649758]
["bitfinex-derivatives","BTCF0:USTF0",1750960421514,0.3797077,107370.0,107360.0,1.82649758]
["bitfinex-derivatives","BTCF0:USTF0",1750960421812,0.3807077,107370.0,107360.0,1.82649758]
["bitfinex-derivatives","BTCF0:USTF0",1750960422014,0.4082138,107370.0,107360.0,1.78079678]
["bitfinex-derivatives","BTCF0:USTF0",1750960422715,0.4082138,107370.0,107360.0,1.81159678]
["bitfinex-derivatives","BTCF0:USTF0",1750960423211,0.3779138,107370.0,107360.0,1.81159678]
["bitfinex-derivatives","BTCF0:USTF0",1750960424317,0.3447138,107370.0,107360.0,1.81159678]
["bitfinex-derivatives","BTCF0:USTF0",1750960425014,0.3447139,107370.0,107360.0,1.81159678]
["bitfinex-derivatives","BTCF0:USTF0",1750960426118,0.3447139,107370.0,107360.0,1.4537854]
["bitfinex-derivatives","BTCF0:USTF0",1750960426409,0.3447139,107370.0,107360.0,1.81359678]
["bitfinex-derivatives","BTCF0:USTF0",1750960427218,0.3437139,107370.0,107360.0,1.81359678]
["bitfinex-derivatives","BTCF0:USTF0",1750960427417,0.3447139,107370.0,107360.0,1.81359678]
["bitfinex-derivatives","BTCF0:USTF0",1750960428119,0.3437139,107370.0,107360.0,1.81359678]
["bitfinex-derivatives","BTCF0:USTF0",1750960430623,0.3447139,107370.0,107360.0,1.81359678]
["bitfinex-derivatives","BTCF0:USTF0",1750960431122,0.3447139,107370.0,107360.0,1.81159678]
["bitfinex-derivatives","BTCF0:USTF0",1750960431322,0.3162078,107370.0,107360.0,1.81159678]
["bitfinex-derivatives","BTCF0:USTF0",1750960431919,0.3162078,107370.0,107360.0,1.4072307]
["bitfinex-derivatives","BTCF0:USTF0",1750960432224,0.3172078,107370.0,107360.0,1.76504208]
["bitfinex-derivatives","BTCF0:USTF0",1750960432522,0.3172078,107370.0,107360.0,1.76704208]
["bitfinex-derivatives","BTCF0:USTF0",1750960433023,0.3172078,107370.0,107360.0,1.76504208]
["bitfinex-derivatives","BTCF0:USTF0",1750960433524,0.3172078,107370.0,107360.0,1.4072307]
["bitfinex-derivatives","BTCF0:USTF0",1750960433822,0.3172078,107370.0,107360.0,1.79624208]
["bitfinex-derivatives","BTCF0:USTF0",1750960434022,0.3162078,107370.0,107360.0,1.79624208]
["bitfinex-derivatives","BTCF0:USTF0",1750960434220,0.13,107370.0,107360.0,1.79824208]
["bitfinex-derivatives","BTCF0:USTF0",1750960434518,0.29613707,107380.0,107370.0,0.1862077]
["bitfinex-derivatives","BTCF0:USTF0",1750960434723,0.44337885,107380.0,107370.0,1.00051908]
["bitfinex-derivatives","BTCF0:USTF0",1750960437120,0.44437885,107380.0,107370.0,1.00051908]
["bitfinex-derivatives","BTCF0:USTF0",1750960439128,0.44437885,107380.0,107370.0,0.63971908]
["bitfinex-derivatives","BTCF0:USTF0",1750960439331,0.44437885,107380.0,107370.0,1.00051908]
["bitfinex-derivatives","BTCF0:USTF0",1750960443534,0.44437885,107380.0,107370.0,0.6427077]
["bitfinex-derivatives","BTCF0:USTF0",1750960443736,0.44437885,107380.0,107370.0,1.00051908]
["bitfinex-derivatives","BTCF0:USTF0",1750960444534,0.44437885,107380.0,107370.0,0.5789077]
["bitfinex-derivatives","BTCF0:USTF0",1750960444735,0.83319023,107380.0,107370.0,1.1512278]
["bitfinex-derivatives","BTCF0:USTF0",1750960445037,0.86579023,107380.0,107370.0,1.1512278]
["bitfinex-derivatives","BTCF0:USTF0",1750960445239,0.89889023,107380.0,107370.0,1.1512278]
["bitfinex-derivatives","BTCF0:USTF0",1750960445427,0.89889023,107380.0,107370.0,0.5789078]
["bitfinex-derivatives","BTCF0:USTF0",1750960445836,0.54107885,107380.0,107370.0,0.5789078]
["bitfinex-derivatives","BTCF0:USTF0",1750960456244,0.54107885,107380.0,107370.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1750960456438,0.54107885,107380.0,107370.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750960456844,0.1862078,107370.0,107360.0,1.67315328]
["bitfinex-derivatives","BTCF0:USTF0",1750960457039,0.34364958,107370.0,107360.0,1.70555328]
["bitfinex-derivatives","BTCF0:USTF0",1750960457249,0.34364958,107370.0,107360.0,1.70547648]
["bitfinex-derivatives","BTCF0:USTF0",1750960457746,0.34364958,107370.0,107360.0,0.96993648]
["bitfinex-derivatives","BTCF0:USTF0",1750960457948,0.40804958,107370.0,107360.0,1.54145648]
["bitfinex-derivatives","BTCF0:USTF0",1750960458753,0.40804958,107370.0,107360.0,1.54345648]
["bitfinex-derivatives","BTCF0:USTF0",1750960460160,0.40904958,107370.0,107360.0,1.54345648]
["bitfinex-derivatives","BTCF0:USTF0",1750960460344,0.40904958,107370.0,107360.0,1.72028466]
["bitfinex-derivatives","BTCF0:USTF0",1750960461448,0.40904958,107370.0,107360.0,1.72228466]
["bitfinex-derivatives","BTCF0:USTF0",1750960464057,0.40804958,107370.0,107360.0,1.72228466]
["bitfinex-derivatives","BTCF0:USTF0",1750960464260,0.40804958,107370.0,107360.0,1.18356466]
["bitfinex-derivatives","BTCF0:USTF0",1750960464456,0.40804958,107370.0,107360.0,1.2182051]
["bitfinex-derivatives","BTCF0:USTF0",1750960464663,0.34364958,107370.0,107360.0,1.75484466]
["bitfinex-derivatives","BTCF0:USTF0",1750960465357,0.34464958,107370.0,107360.0,1.75484466]
["bitfinex-derivatives","BTCF0:USTF0",1750960465659,0.34464958,107370.0,107360.0,1.75284466]
["bitfinex-derivatives","BTCF0:USTF0",1750960466250,0.34464958,107370.0,107360.0,1.2162051]
["bitfinex-derivatives","BTCF0:USTF0",1750960466450,0.34464958,107370.0,107360.0,1.75284466]
["bitfinex-derivatives","BTCF0:USTF0",1750960467059,0.34364958,107370.0,107360.0,1.75484466]
["bitfinex-derivatives","BTCF0:USTF0",1750960472662,0.34364958,107370.0,107360.0,0.66351978]
["bitfinex-derivatives","BTCF0:USTF0",1750960472865,0.70676936,107370.0,107360.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750960473363,1.63884936,107370.0,107360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750960474061,0.1862251,107360.0,107350.0,0.57958258]
["bitfinex-derivatives","BTCF0:USTF0",1750960474362,0.40716688,107360.0,107350.0,0.2647023]
["bitfinex-derivatives","BTCF0:USTF0",1750960476967,0.41016688,107360.0,107350.0,0.2647023]
["bitfinex-derivatives","BTCF0:USTF0",1750960477959,0.40716688,107360.0,107350.0,0.2647023]
["bitfinex-derivatives","BTCF0:USTF0",1750960478159,0.40916688,107360.0,107350.0,0.2647023]
["bitfinex-derivatives","BTCF0:USTF0",1750960478764,0.40916688,107360.0,107350.0,0.2181418]
["bitfinex-derivatives","BTCF0:USTF0",1750960479062,0.76706092,107360.0,107350.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750960479262,0.77637953,107360.0,107350.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750960479464,0.77637953,107360.0,107350.0,0.2181424]
["bitfinex-derivatives","BTCF0:USTF0",1750960480062,0.77437953,107360.0,107350.0,0.2181424]
["bitfinex-derivatives","BTCF0:USTF0",1750960480267,0.77637953,107360.0,107350.0,0.2181424]
["bitfinex-derivatives","BTCF0:USTF0",1750960480564,0.77837953,107360.0,107350.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750960480761,1.13917953,107360.0,107350.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750960481157,0.1862425,107350.0,107340.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1750960481467,0.40638428,107350.0,107340.0,0.3521398]
["bitfinex-derivatives","BTCF0:USTF0",1750960481860,0.40638428,107350.0,107340.0,0.3853398]
["bitfinex-derivatives","BTCF0:USTF0",1750960483465,0.40738428,107350.0,107340.0,0.3853398]
["bitfinex-derivatives","BTCF0:USTF0",1750960483864,0.40738428,107350.0,107340.0,0.4177398]
["bitfinex-derivatives","BTCF0:USTF0",1750960487169,0.40738428,107350.0,107340.0,0.7785398]
["bitfinex-derivatives","BTCF0:USTF0",1750960487467,0.3485425,107350.0,107340.0,0.7785398]
["bitfinex-derivatives","BTCF0:USTF0",1750960487669,0.3172425,107350.0,107340.0,0.7785398]
["bitfinex-derivatives","BTCF0:USTF0",1750960491173,0.3172425,107350.0,107340.0,1.13643384]
["bitfinex-derivatives","BTCF0:USTF0",1750960493062,0.3162425,107350.0,107340.0,1.13643384]
["bitfinex-derivatives","BTCF0:USTF0",1750960493266,0.3162425,107350.0,107340.0,1.70779384]
["bitfinex-derivatives","BTCF0:USTF0",1750960495575,0.3162425,107350.0,107340.0,1.70979384]
["bitfinex-derivatives","BTCF0:USTF0",1750960500279,0.34356646,107350.0,107340.0,1.70979384]
["bitfinex-derivatives","BTCF0:USTF0",1750960500872,0.3162425,107350.0,107340.0,1.70979384]
["bitfinex-derivatives","BTCF0:USTF0",1750960501077,0.3162425,107350.0,107340.0,1.57611384]
["bitfinex-derivatives","BTCF0:USTF0",1750960501279,0.67413654,107350.0,107340.0,1.1525798]
["bitfinex-derivatives","BTCF0:USTF0",1750960501479,0.73823654,107350.0,107340.0,1.1525798]
["bitfinex-derivatives","BTCF0:USTF0",1750960501680,0.76556667,107350.0,107340.0,1.1525798]
["bitfinex-derivatives","BTCF0:USTF0",1750960502073,0.40767263,107350.0,107340.0,1.1525798]
["bitfinex-derivatives","BTCF0:USTF0",1750960502270,0.40767263,107350.0,107340.0,1.1505798]
["bitfinex-derivatives","BTCF0:USTF0",1750960502971,0.40867263,107350.0,107340.0,1.1505798]
["bitfinex-derivatives","BTCF0:USTF0",1750960503181,0.40867263,107350.0,107340.0,0.5792598]
["bitfinex-derivatives","BTCF0:USTF0",1750960505079,0.40867263,107350.0,107340.0,0.6433598]
["bitfinex-derivatives","BTCF0:USTF0",1750960506585,0.37577263,107350.0,107340.0,0.6433598]
["bitfinex-derivatives","BTCF0:USTF0",1750960507189,0.34457263,107350.0,107340.0,0.6433598]
["bitfinex-derivatives","BTCF0:USTF0",1750960507494,0.34457263,107350.0,107340.0,1.00125384]
["bitfinex-derivatives","BTCF0:USTF0",1750960509088,0.15833013,107350.0,107340.0,1.00125384]
["bitfinex-derivatives","BTCF0:USTF0",1750960509295,0.34457243,107350.0,107340.0,1.00325384]
["bitfinex-derivatives","BTCF0:USTF0",1750960509994,0.34357243,107350.0,107340.0,1.00325384]
["bitfinex-derivatives","BTCF0:USTF0",1750960510493,0.34357243,107350.0,107340.0,1.70813384]
["bitfinex-derivatives","BTCF0:USTF0",1750960518500,0.34357243,107350.0,107340.0,1.3502398]
["bitfinex-derivatives","BTCF0:USTF0",1750960518703,0.34357243,107350.0,107340.0,1.70813384]
["bitfinex-derivatives","BTCF0:USTF0",1750960520301,0.34357243,107350.0,107340.0,1.88709862]
["bitfinex-derivatives","BTCF0:USTF0",1750960521907,0.61200184,107350.0,107340.0,1.61866921]
["bitfinex-derivatives","BTCF0:USTF0",1750960522403,0.64500184,107350.0,107340.0,1.61866921]
["bitfinex-derivatives","BTCF0:USTF0",1750960524606,0.61200184,107350.0,107340.0,1.61866921]
["bitfinex-derivatives","BTCF0:USTF0",1750960525107,0.61200184,107350.0,107340.0,1.88709862]
["bitfinex-derivatives","BTCF0:USTF0",1750960527303,0.61200184,107350.0,107340.0,1.61866921]
["bitfinex-derivatives","BTCF0:USTF0",1750960528805,0.61300184,107350.0,107340.0,1.61866921]
["bitfinex-derivatives","BTCF0:USTF0",1750960529604,0.61200184,107350.0,107340.0,1.61866921]
["bitfinex-derivatives","BTCF0:USTF0",1750960531503,0.34357243,107350.0,107340.0,1.61866921]
["bitfinex-derivatives","BTCF0:USTF0",1750960531708,0.34357243,107350.0,107340.0,1.88709862]
["bitfinex-derivatives","BTCF0:USTF0",1750960532105,0.61200184,107350.0,107340.0,0.6453598]
["bitfinex-derivatives","BTCF0:USTF0",1750960532298,0.61200184,107350.0,107340.0,0.5812598]
["bitfinex-derivatives","BTCF0:USTF0",1750960532607,0.67450184,107350.0,107340.0,0.5812598]
["bitfinex-derivatives","BTCF0:USTF0",1750960532803,0.70450184,107350.0,107340.0,0.5812598]
["bitfinex-derivatives","BTCF0:USTF0",1750960533210,0.70450184,107350.0,107340.0,0.5792598]
["bitfinex-derivatives","BTCF0:USTF0",1750960533410,0.70450184,107350.0,107340.0,0.5470598]
["bitfinex-derivatives","BTCF0:USTF0",1750960534812,0.70550184,107350.0,107340.0,0.5470598]
["bitfinex-derivatives","BTCF0:USTF0",1750960535010,0.70550184,107350.0,107340.0,0.81548921]
["bitfinex-derivatives","BTCF0:USTF0",1750960535210,0.70550184,107350.0,107340.0,0.84578921]
["bitfinex-derivatives","BTCF0:USTF0",1750960535513,0.70450184,107350.0,107340.0,0.84578921]
["bitfinex-derivatives","BTCF0:USTF0",1750960535712,0.70550184,107350.0,107340.0,0.84578921]
["bitfinex-derivatives","BTCF0:USTF0",1750960536314,0.67550184,107350.0,107340.0,0.84578921]
["bitfinex-derivatives","BTCF0:USTF0",1750960536514,0.67550184,107350.0,107340.0,0.87808921]
["bitfinex-derivatives","BTCF0:USTF0",1750960537815,0.67550184,107350.0,107340.0,0.88008921]
["bitfinex-derivatives","BTCF0:USTF0",1750960538017,0.67550184,107350.0,107340.0,0.91268921]
["bitfinex-derivatives","BTCF0:USTF0",1750960538314,0.67450184,107350.0,107340.0,0.91268921]
["bitfinex-derivatives","BTCF0:USTF0",1750960544414,0.40607243,107350.0,107340.0,1.18111862]
["bitfinex-derivatives","BTCF0:USTF0",1750960544815,0.34357243,107350.0,107340.0,1.18111862]
["bitfinex-derivatives","BTCF0:USTF0",1750960547122,0.34357243,107350.0,107340.0,0.91268921]
["bitfinex-derivatives","BTCF0:USTF0",1750960548420,0.34357243,107350.0,107340.0,0.55188921]
["bitfinex-derivatives","BTCF0:USTF0",1750960548621,0.34357243,107350.0,107340.0,0.91268921]
["bitfinex-derivatives","BTCF0:USTF0",1750960553925,0.34357253,107350.0,107340.0,1.18111862]
["bitfinex-derivatives","BTCF0:USTF0",1750960554619,0.15733013,107350.0,107340.0,1.18111862]
["bitfinex-derivatives","BTCF0:USTF0",1750960554828,0.20295701,107360.0,107350.0,0.1862424]
["bitfinex-derivatives","BTCF0:USTF0",1750960555027,0.163823,107360.0,107350.0,1.48077181]
["bitfinex-derivatives","BTCF0:USTF0",1750960555523,0.3500481,107360.0,107350.0,1.48077181]
["bitfinex-derivatives","BTCF0:USTF0",1750960556123,0.3500481,107360.0,107350.0,1.49016406]
["bitfinex-derivatives","BTCF0:USTF0",1750960557324,0.3510481,107360.0,107350.0,1.49016406]
["bitfinex-derivatives","BTCF0:USTF0",1750960559826,0.3510481,107360.0,107350.0,1.49216406]
["bitfinex-derivatives","BTCF0:USTF0",1750960560228,0.3510481,107360.0,107350.0,1.48277181]
["bitfinex-derivatives","BTCF0:USTF0",1750960561326,0.3500481,107360.0,107350.0,1.48277181]
["bitfinex-derivatives","BTCF0:USTF0",1750960562424,0.163823,107360.0,107350.0,1.48277181]
["bitfinex-derivatives","BTCF0:USTF0",1750960562615,0.3500481,107360.0,107350.0,1.48277181]
["bitfinex-derivatives","BTCF0:USTF0",1750960563426,0.3500481,107360.0,107350.0,1.48477181]
["bitfinex-derivatives","BTCF0:USTF0",1750960564527,0.3500481,107360.0,107350.0,1.48677181]
["bitfinex-derivatives","BTCF0:USTF0",1750960565028,0.3500481,107360.0,107350.0,1.49623372]
["bitfinex-derivatives","BTCF0:USTF0",1750960567022,0.3500481,107360.0,107350.0,1.48677181]
["bitfinex-derivatives","BTCF0:USTF0",1750960567927,0.3500481,107360.0,107350.0,1.48077181]
["bitfinex-derivatives","BTCF0:USTF0",1750960568130,0.61847751,107360.0,107350.0,1.48277181]
["bitfinex-derivatives","BTCF0:USTF0",1750960574637,0.88690692,107360.0,107350.0,0.5806424]
["bitfinex-derivatives","BTCF0:USTF0",1750960574837,0.95320692,107360.0,107350.0,1.1514024]
["bitfinex-derivatives","BTCF0:USTF0",1750960575039,0.98630692,107360.0,107350.0,1.1514024]
["bitfinex-derivatives","BTCF0:USTF0",1750960575239,0.98630692,107360.0,107350.0,1.41983181]
["bitfinex-derivatives","BTCF0:USTF0",1750960575837,0.98730692,107360.0,107350.0,1.41983181]
["bitfinex-derivatives","BTCF0:USTF0",1750960576336,0.71887751,107360.0,107350.0,1.41983181]
["bitfinex-derivatives","BTCF0:USTF0",1750960576539,0.71887751,107360.0,107350.0,1.41783181]
["bitfinex-derivatives","BTCF0:USTF0",1750960576841,0.71887751,107360.0,107350.0,0.84707181]
["bitfinex-derivatives","BTCF0:USTF0",1750960577842,0.71887751,107360.0,107350.0,0.84907181]
["bitfinex-derivatives","BTCF0:USTF0",1750960578342,0.71887751,107360.0,107350.0,0.84707181]
["bitfinex-derivatives","BTCF0:USTF0",1750960579039,0.71787751,107360.0,107350.0,0.84707181]
["bitfinex-derivatives","BTCF0:USTF0",1750960579841,0.71787751,107360.0,107350.0,0.84907181]
["bitfinex-derivatives","BTCF0:USTF0",1750960584746,0.71787751,107360.0,107350.0,0.5806424]
["bitfinex-derivatives","BTCF0:USTF0",1750960584947,0.71787751,107360.0,107350.0,0.84907181]
["bitfinex-derivatives","BTCF0:USTF0",1750960586251,0.71787751,107360.0,107350.0,0.84707181]
["bitfinex-derivatives","BTCF0:USTF0",1750960586452,0.71887751,107360.0,107350.0,0.84707181]
["bitfinex-derivatives","BTCF0:USTF0",1750960588655,0.68577751,107360.0,107350.0,0.84707181]
["bitfinex-derivatives","BTCF0:USTF0",1750960589255,0.68577751,107360.0,107350.0,0.87777181]
["bitfinex-derivatives","BTCF0:USTF0",1750960590054,0.68477751,107360.0,107350.0,0.87777181]
["bitfinex-derivatives","BTCF0:USTF0",1750960590354,0.6682461,107360.0,107350.0,0.87777181]
["bitfinex-derivatives","BTCF0:USTF0",1750960590555,0.68480385,107360.0,107350.0,0.87777181]
["bitfinex-derivatives","BTCF0:USTF0",1750960591454,0.68480385,107360.0,107350.0,0.87977181]
["bitfinex-derivatives","BTCF0:USTF0",1750960593856,0.61850385,107360.0,107350.0,0.87977181]
["bitfinex-derivatives","BTCF0:USTF0",1750960594050,0.61880997,107360.0,107350.0,0.91257181]
["bitfinex-derivatives","BTCF0:USTF0",1750960601455,0.35038056,107360.0,107350.0,0.91257181]
["bitfinex-derivatives","BTCF0:USTF0",1750960601660,0.61880997,107360.0,107350.0,0.91257181]
["bitfinex-derivatives","BTCF0:USTF0",1750960609369,0.35038056,107360.0,107350.0,0.91257181]
["bitfinex-derivatives","BTCF0:USTF0",1750960610968,0.16415546,107360.0,107350.0,1.18100122]
["bitfinex-derivatives","BTCF0:USTF0",1750960611170,0.35038056,107360.0,107350.0,1.18100122]
["bitfinex-derivatives","BTCF0:USTF0",1750960611359,0.35038056,107360.0,107350.0,0.91257181]
["bitfinex-derivatives","BTCF0:USTF0",1750960614665,0.3016756,107390.0,107350.0,1.40286133]
["bitfinex-derivatives","BTCF0:USTF0",1750960614861,0.26842941,107380.0,107370.0,0.90853261]
["bitfinex-derivatives","BTCF0:USTF0",1750960615066,0.51461981,107380.0,107370.0,0.98678411]
["bitfinex-derivatives","BTCF0:USTF0",1750960615365,0.57711981,107380.0,107370.0,0.98678411]
["bitfinex-derivatives","BTCF0:USTF0",1750960616774,0.57911981,107380.0,107370.0,0.98678411]
["bitfinex-derivatives","BTCF0:USTF0",1750960618975,0.84754922,107380.0,107370.0,0.1862023]
["bitfinex-derivatives","BTCF0:USTF0",1750960619172,1.01850042,107380.0,107370.0,0.1862077]
["bitfinex-derivatives","BTCF0:USTF0",1750960619371,1.06505182,107380.0,107370.0,0.1862077]
["bitfinex-derivatives","BTCF0:USTF0",1750960626773,1.09225886,107380.0,107370.0,0.1862077]
["bitfinex-derivatives","BTCF0:USTF0",1750960632983,0.1862076,107370.0,107360.0,1.05030321]
["bitfinex-derivatives","BTCF0:USTF0",1750960633182,0.63993701,107370.0,107360.0,1.05030321]
["bitfinex-derivatives","BTCF0:USTF0",1750960635284,0.64093701,107370.0,107360.0,1.05030321]
["bitfinex-derivatives","BTCF0:USTF0",1750960635986,0.3725076,107370.0,107360.0,1.05030321]
["bitfinex-derivatives","BTCF0:USTF0",1750960636186,0.64093701,107370.0,107360.0,1.05030321]
["bitfinex-derivatives","BTCF0:USTF0",1750960636985,0.3725076,107370.0,107360.0,1.05030321]
["bitfinex-derivatives","BTCF0:USTF0",1750960637179,0.3725076,107370.0,107360.0,1.31873262]
["bitfinex-derivatives","BTCF0:USTF0",1750960638589,0.3725076,107370.0,107360.0,0.7818738]
["bitfinex-derivatives","BTCF0:USTF0",1750960638887,0.3725076,107370.0,107360.0,1.31873262]
["bitfinex-derivatives","BTCF0:USTF0",1750960639391,0.39959914,107370.0,107360.0,1.05030321]
["bitfinex-derivatives","BTCF0:USTF0",1750960640189,0.36749914,107370.0,107360.0,1.05030321]
["bitfinex-derivatives","BTCF0:USTF0",1750960640989,0.63592855,107370.0,107360.0,1.05030321]
["bitfinex-derivatives","BTCF0:USTF0",1750960641778,0.60272855,107370.0,107360.0,1.05030321]
["bitfinex-derivatives","BTCF0:USTF0",1750960641982,0.33429914,107370.0,107360.0,1.05030321]
["bitfinex-derivatives","BTCF0:USTF0",1750960642488,0.33429914,107370.0,107360.0,1.31873262]
["bitfinex-derivatives","BTCF0:USTF0",1750960644896,0.60272855,107370.0,107360.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750960645085,0.60272855,107370.0,107350.0,0.64016]
["bitfinex-derivatives","BTCF0:USTF0",1750960645086,0.1862255,107360.0,107350.0,0.5935997]
["bitfinex-derivatives","BTCF0:USTF0",1750960645290,0.66384645,107360.0,107350.0,0.6241997]
["bitfinex-derivatives","BTCF0:USTF0",1750960645895,0.66384645,107360.0,107350.0,0.89262911]
["bitfinex-derivatives","BTCF0:USTF0",1750960648090,0.66384645,107360.0,107350.0,0.92342911]
["bitfinex-derivatives","BTCF0:USTF0",1750960648996,0.66484645,107360.0,107350.0,0.92342911]
["bitfinex-derivatives","BTCF0:USTF0",1750960649295,0.66484645,107360.0,107350.0,0.95572911]
["bitfinex-derivatives","BTCF0:USTF0",1750960652194,0.63444645,107360.0,107350.0,0.95572911]
["bitfinex-derivatives","BTCF0:USTF0",1750960652397,0.60274645,107360.0,107350.0,0.95572911]
["bitfinex-derivatives","BTCF0:USTF0",1750960653703,0.60274645,107360.0,107350.0,0.95772911]
["bitfinex-derivatives","BTCF0:USTF0",1750960654597,0.60274645,107360.0,107350.0,0.59692911]
["bitfinex-derivatives","BTCF0:USTF0",1750960654800,0.60274645,107360.0,107350.0,0.95772911]
["bitfinex-derivatives","BTCF0:USTF0",1750960655603,0.60174645,107360.0,107350.0,0.95772911]
["bitfinex-derivatives","BTCF0:USTF0",1750960662007,0.33331704,107360.0,107350.0,0.95772911]
["bitfinex-derivatives","BTCF0:USTF0",1750960662209,0.66644645,107360.0,107350.0,0.95772911]
["bitfinex-derivatives","BTCF0:USTF0",1750960664104,0.66644645,107360.0,107350.0,0.6892997]
["bitfinex-derivatives","BTCF0:USTF0",1750960664312,0.66644645,107360.0,107350.0,0.95772911]
["bitfinex-derivatives","BTCF0:USTF0",1750960664610,0.93487586,107360.0,107350.0,0.2188428]
["bitfinex-derivatives","BTCF0:USTF0",1750960664812,0.66644645,107360.0,107350.0,0.2188428]
["bitfinex-derivatives","BTCF0:USTF0",1750960665411,0.66744645,107360.0,107350.0,0.2188428]
["bitfinex-derivatives","BTCF0:USTF0",1750960665711,0.66744645,107360.0,107350.0,0.48727221]
["bitfinex-derivatives","BTCF0:USTF0",1750960666812,0.66744645,107360.0,107350.0,0.48527221]
["bitfinex-derivatives","BTCF0:USTF0",1750960668912,0.66744645,107360.0,107350.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750960669314,0.69754645,107360.0,107350.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750960669512,0.69754645,107360.0,107350.0,0.2168427]
["bitfinex-derivatives","BTCF0:USTF0",1750960671316,0.77032178,107360.0,107350.0,0.2168427]
["bitfinex-derivatives","BTCF0:USTF0",1750960673613,1.03875119,107360.0,107350.0,0.2168427]
["bitfinex-derivatives","BTCF0:USTF0",1750960674220,1.03875119,107360.0,107350.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750960675022,0.77032178,107360.0,107350.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750960675318,1.03875119,107360.0,107350.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750960676623,1.53223119,107360.0,107350.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750960678025,0.1862427,107350.0,107340.0,0.6102453]
["bitfinex-derivatives","BTCF0:USTF0",1750960678224,1.25259519,107350.0,107340.0,0.6088453]
["bitfinex-derivatives","BTCF0:USTF0",1750960678424,1.25259519,107350.0,107340.0,0.87727471]
["bitfinex-derivatives","BTCF0:USTF0",1750960678821,1.25259519,107350.0,107340.0,0.6088453]
["bitfinex-derivatives","BTCF0:USTF0",1750960679120,0.1862601,107340.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750960679332,0.1862774,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1750960679524,1.65307538,107330.0,107320.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750960679822,0.0465737,107320.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1750960680022,0.56418201,107300.0,107290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750960680218,1.50656178,107300.0,107290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750960680413,1.93206178,107300.0,107290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750960680615,1.69363237,107300.0,107290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750960680818,1.33363237,107300.0,107290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750960681220,2.00929237,107300.0,107290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750960681524,1.27404083,107300.0,107290.0,0.03150001]
["bitfinex-derivatives","BTCF0:USTF0",1750960681729,1.27404083,107300.0,107290.0,0.03650001]
["bitfinex-derivatives","BTCF0:USTF0",1750960681926,1.98212083,107300.0,107290.0,0.03650001]
["bitfinex-derivatives","BTCF0:USTF0",1750960682327,1.80363668,107300.0,107290.0,0.03950001]
["bitfinex-derivatives","BTCF0:USTF0",1750960682628,1.83403668,107300.0,107290.0,0.03950001]
["bitfinex-derivatives","BTCF0:USTF0",1750960682827,1.83403668,107300.0,107290.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1750960683025,2.20403668,107300.0,107290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750960683328,2.21403668,107300.0,107290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750960683528,2.15403668,107300.0,107290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750960684030,0.1863643,107280.0,107270.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750960684232,0.1863643,107280.0,107270.0,0.06242709]
["bitfinex-derivatives","BTCF0:USTF0",1750960684233,1.75453897,107280.0,107270.0,0.06242709]
["bitfinex-derivatives","BTCF0:USTF0",1750960684628,1.4276643,107280.0,107270.0,0.06242709]
["bitfinex-derivatives","BTCF0:USTF0",1750960684929,1.4276643,107280.0,107270.0,0.24880869]
["bitfinex-derivatives","BTCF0:USTF0",1750960684930,1.0353643,107280.0,107270.0,0.24880869]
["bitfinex-derivatives","BTCF0:USTF0",1750960685428,1.39373897,107280.0,107270.0,0.24880869]
["bitfinex-derivatives","BTCF0:USTF0",1750960685628,1.75453897,107280.0,107270.0,0.24880869]
["bitfinex-derivatives","BTCF0:USTF0",1750960688030,0.3263643,107280.0,107270.0,0.97598336]
["bitfinex-derivatives","BTCF0:USTF0",1750960689632,0.14,107280.0,107270.0,0.97598336]
["bitfinex-derivatives","BTCF0:USTF0",1750960689833,0.3263642,107280.0,107270.0,0.97598336]
["bitfinex-derivatives","BTCF0:USTF0",1750960693137,0.3263642,107280.0,107270.0,1.55442336]
["bitfinex-derivatives","BTCF0:USTF0",1750960695736,0.35836379,107280.0,107270.0,1.55442336]
["bitfinex-derivatives","BTCF0:USTF0",1750960696136,0.3263642,107280.0,107270.0,1.55442336]
["bitfinex-derivatives","BTCF0:USTF0",1750960696337,0.35836771,107280.0,107270.0,1.55442336]
["bitfinex-derivatives","BTCF0:USTF0",1750960697033,0.3263642,107280.0,107270.0,1.55442336]
["bitfinex-derivatives","BTCF0:USTF0",1750960698239,0.35835587,107280.0,107270.0,1.55442336]
["bitfinex-derivatives","BTCF0:USTF0",1750960700440,0.35835587,107280.0,107270.0,1.19604869]
["bitfinex-derivatives","BTCF0:USTF0",1750960700637,0.35835587,107280.0,107270.0,1.55442336]
["bitfinex-derivatives","BTCF0:USTF0",1750960701038,0.35835587,107280.0,107270.0,0.61760869]
["bitfinex-derivatives","BTCF0:USTF0",1750960701039,0.36784716,107280.0,107270.0,0.61760869]
["bitfinex-derivatives","BTCF0:USTF0",1750960701237,0.36784716,107280.0,107270.0,0.03912709]
["bitfinex-derivatives","BTCF0:USTF0",1750960701238,1.11882183,107280.0,107270.0,0.03912709]
["bitfinex-derivatives","BTCF0:USTF0",1750960701439,1.18122183,107280.0,107270.0,0.03912709]
["bitfinex-derivatives","BTCF0:USTF0",1750960701635,1.18122183,107280.0,107270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750960701636,1.77729068,107280.0,107270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750960701939,1.91473068,107280.0,107270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750960702641,2.63310535,107280.0,107270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750960703247,2.27473068,107280.0,107270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750960704041,2.34870697,107280.0,107270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750960704843,1.98870697,107280.0,107270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750960705046,2.72708164,107280.0,107270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750960705248,0.1864337,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1750960705438,0.1864337,107240.0,107220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750960705439,0.1864511,107230.0,107220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750960705745,0.1864511,107230.0,107220.0,0.1866685]
["bitfinex-derivatives","BTCF0:USTF0",1750960705746,1.69969744,107230.0,107220.0,0.1866685]
["bitfinex-derivatives","BTCF0:USTF0",1750960705940,1.34132277,107230.0,107220.0,0.1866685]
["bitfinex-derivatives","BTCF0:USTF0",1750960706143,0.76144277,107230.0,107220.0,0.2179685]
["bitfinex-derivatives","BTCF0:USTF0",1750960706343,1.34152277,107230.0,107220.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750960706744,1.69989744,107230.0,107220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750960707335,1.34152277,107230.0,107220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750960707545,1.69989744,107230.0,107220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750960708045,1.7169872,107230.0,107220.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750960708241,2.0669872,107230.0,107220.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750960708442,2.0974872,107230.0,107220.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750960708645,1.82129155,107230.0,107220.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750960709242,1.7474872,107230.0,107220.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750960709646,0.88380805,107230.0,107220.0,0.1886685]
["bitfinex-derivatives","BTCF0:USTF0",1750960709951,1.60344805,107230.0,107220.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750960710443,1.60344805,107230.0,107220.0,0.54704317]
["bitfinex-derivatives","BTCF0:USTF0",1750960710643,0.49100805,107230.0,107220.0,0.54704317]
["bitfinex-derivatives","BTCF0:USTF0",1750960710838,1.21172805,107230.0,107220.0,0.57874317]
["bitfinex-derivatives","BTCF0:USTF0",1750960711040,0.49100805,107230.0,107220.0,0.61114317]
["bitfinex-derivatives","BTCF0:USTF0",1750960711237,1.07440805,107230.0,107220.0,0.61114317]
["bitfinex-derivatives","BTCF0:USTF0",1750960711441,1.07440805,107230.0,107220.0,0.2527685]
["bitfinex-derivatives","BTCF0:USTF0",1750960711642,1.07397831,107230.0,107220.0,0.61114317]
["bitfinex-derivatives","BTCF0:USTF0",1750960712142,1.01327831,107230.0,107220.0,0.2527685]
["bitfinex-derivatives","BTCF0:USTF0",1750960712344,0.15199167,107230.0,107220.0,1.03380089]
["bitfinex-derivatives","BTCF0:USTF0",1750960712747,0.15199167,107230.0,107220.0,1.17128089]
["bitfinex-derivatives","BTCF0:USTF0",1750960712748,0.33844277,107230.0,107220.0,1.17128089]
["bitfinex-derivatives","BTCF0:USTF0",1750960713144,0.15199167,107230.0,107220.0,1.17128089]
["bitfinex-derivatives","BTCF0:USTF0",1750960718052,0.03199167,107230.0,107220.0,1.17128089]
["bitfinex-derivatives","BTCF0:USTF0",1750960720551,0.03199167,107230.0,107220.0,1.42128089]
["bitfinex-derivatives","BTCF0:USTF0",1750960723252,0.03199167,107230.0,107220.0,1.17128089]
["bitfinex-derivatives","BTCF0:USTF0",1750960728061,0.07380435,107250.0,107240.0,0.1864339]
["bitfinex-derivatives","BTCF0:USTF0",1750960728358,0.27887157,107260.0,107250.0,0.1864165]
["bitfinex-derivatives","BTCF0:USTF0",1750960728561,0.27887157,107260.0,107250.0,1.03314889]
["bitfinex-derivatives","BTCF0:USTF0",1750960728763,0.1864012,107260.0,107250.0,1.06534889]
["bitfinex-derivatives","BTCF0:USTF0",1750960729564,0.27887157,107260.0,107250.0,1.06534889]
["bitfinex-derivatives","BTCF0:USTF0",1750960730166,0.1864012,107260.0,107250.0,1.06534889]
["bitfinex-derivatives","BTCF0:USTF0",1750960730665,0.28387157,107260.0,107250.0,1.06534889]
["bitfinex-derivatives","BTCF0:USTF0",1750960731065,0.1914012,107260.0,107250.0,1.07484151]
["bitfinex-derivatives","BTCF0:USTF0",1750960731667,0.1874012,107260.0,107250.0,1.07484151]
["bitfinex-derivatives","BTCF0:USTF0",1750960731968,0.1904012,107260.0,107250.0,1.07484151]
["bitfinex-derivatives","BTCF0:USTF0",1750960732367,0.1904012,107260.0,107250.0,1.06534889]
["bitfinex-derivatives","BTCF0:USTF0",1750960732567,0.2004012,107260.0,107250.0,1.06534889]
["bitfinex-derivatives","BTCF0:USTF0",1750960732769,0.1974012,107260.0,107250.0,1.06534889]
["bitfinex-derivatives","BTCF0:USTF0",1750960732967,0.1974012,107260.0,107250.0,0.6451165]
["bitfinex-derivatives","BTCF0:USTF0",1750960733865,0.2291012,107260.0,107250.0,0.6451165]
["bitfinex-derivatives","BTCF0:USTF0",1750960734062,0.2291012,107260.0,107250.0,1.2993765]
["bitfinex-derivatives","BTCF0:USTF0",1750960734267,0.62020911,107260.0,107250.0,1.2671765]
["bitfinex-derivatives","BTCF0:USTF0",1750960734568,0.62020911,107260.0,107250.0,0.3250965]
["bitfinex-derivatives","BTCF0:USTF0",1750960734869,0.2616012,107260.0,107250.0,0.3250965]
["bitfinex-derivatives","BTCF0:USTF0",1750960735469,0.2616012,107260.0,107250.0,0.6858965]
["bitfinex-derivatives","BTCF0:USTF0",1750960736065,0.2616012,107260.0,107250.0,1.04450441]
["bitfinex-derivatives","BTCF0:USTF0",1750960736263,0.2616012,107260.0,107250.0,0.6858965]
["bitfinex-derivatives","BTCF0:USTF0",1750960738569,0.2616012,107260.0,107250.0,0.3250965]
["bitfinex-derivatives","BTCF0:USTF0",1750960738769,0.2616012,107260.0,107250.0,0.6858965]
["bitfinex-derivatives","BTCF0:USTF0",1750960739376,0.2616012,107260.0,107250.0,0.7172965]
["bitfinex-derivatives","BTCF0:USTF0",1750960739765,0.2616012,107260.0,107250.0,1.13745004]
["bitfinex-derivatives","BTCF0:USTF0",1750960740070,0.29213502,107260.0,107250.0,1.13745004]
["bitfinex-derivatives","BTCF0:USTF0",1750960740268,0.25963502,107260.0,107250.0,1.13745004]
["bitfinex-derivatives","BTCF0:USTF0",1750960740475,0.22793502,107260.0,107250.0,1.19985004]
["bitfinex-derivatives","BTCF0:USTF0",1750960740674,0.22793292,107260.0,107250.0,1.56065004]
["bitfinex-derivatives","BTCF0:USTF0",1750960741066,0.26073292,107260.0,107250.0,1.56065004]
["bitfinex-derivatives","BTCF0:USTF0",1750960741265,0.26073292,107260.0,107250.0,1.42197004]
["bitfinex-derivatives","BTCF0:USTF0",1750960741467,0.26073292,107260.0,107250.0,0.99877004]
["bitfinex-derivatives","BTCF0:USTF0",1750960741773,0.29193292,107260.0,107250.0,0.99877004]
["bitfinex-derivatives","BTCF0:USTF0",1750960743770,0.29193292,107260.0,107250.0,0.5472165]
["bitfinex-derivatives","BTCF0:USTF0",1750960746378,0.29193292,107260.0,107250.0,0.96737004]
["bitfinex-derivatives","BTCF0:USTF0",1750960747379,0.29193292,107260.0,107250.0,0.5472165]
["bitfinex-derivatives","BTCF0:USTF0",1750960749978,0.29193292,107260.0,107250.0,0.1864165]
["bitfinex-derivatives","BTCF0:USTF0",1750960750175,0.65273292,107260.0,107250.0,0.1864165]
["bitfinex-derivatives","BTCF0:USTF0",1750960754482,0.29193292,107260.0,107250.0,0.1864165]
["bitfinex-derivatives","BTCF0:USTF0",1750960754685,0.29193292,107260.0,107250.0,0.5472165]
["bitfinex-derivatives","BTCF0:USTF0",1750960754982,0.29193292,107260.0,107250.0,0.5782165]
["bitfinex-derivatives","BTCF0:USTF0",1750960755571,0.26073292,107260.0,107250.0,0.99837004]
["bitfinex-derivatives","BTCF0:USTF0",1750960755779,0.04153382,107260.0,107250.0,1.06327004]
["bitfinex-derivatives","BTCF0:USTF0",1750960757884,0.04153382,107260.0,107250.0,1.78131004]
["bitfinex-derivatives","BTCF0:USTF0",1750960758281,0.03153382,107260.0,107250.0,1.78131004]
["bitfinex-derivatives","BTCF0:USTF0",1750960759383,0.03053382,107260.0,107250.0,1.78331004]
["bitfinex-derivatives","BTCF0:USTF0",1750960759684,0.21693272,107260.0,107250.0,1.78331004]
["bitfinex-derivatives","BTCF0:USTF0",1750960759884,0.21693272,107260.0,107250.0,1.06527004]
["bitfinex-derivatives","BTCF0:USTF0",1750960760084,0.21693272,107260.0,107250.0,1.78319004]
["bitfinex-derivatives","BTCF0:USTF0",1750960760681,0.21693272,107260.0,107250.0,1.06527004]
["bitfinex-derivatives","BTCF0:USTF0",1750960760884,0.21693272,107260.0,107250.0,1.78311004]
["bitfinex-derivatives","BTCF0:USTF0",1750960762286,0.21793272,107260.0,107250.0,1.78211004]
["bitfinex-derivatives","BTCF0:USTF0",1750960762785,0.21793272,107260.0,107250.0,1.78111004]
["bitfinex-derivatives","BTCF0:USTF0",1750960765687,0.21793272,107260.0,107250.0,1.06327004]
["bitfinex-derivatives","BTCF0:USTF0",1750960765888,0.23793272,107260.0,107250.0,1.77927004]
["bitfinex-derivatives","BTCF0:USTF0",1750960766390,0.23793272,107260.0,107250.0,1.71757485]
["bitfinex-derivatives","BTCF0:USTF0",1750960768385,0.23793272,107260.0,107250.0,1.71713485]
["bitfinex-derivatives","BTCF0:USTF0",1750960768892,0.23793272,107260.0,107250.0,1.00157485]
["bitfinex-derivatives","BTCF0:USTF0",1750960769190,0.23793272,107260.0,107250.0,1.71701485]
["bitfinex-derivatives","BTCF0:USTF0",1750960770291,0.23793272,107260.0,107250.0,1.00157485]
["bitfinex-derivatives","BTCF0:USTF0",1750960770591,0.03153382,107260.0,107250.0,1.71705485]
["bitfinex-derivatives","BTCF0:USTF0",1750960771987,0.03153382,107260.0,107250.0,1.71805485]
["bitfinex-derivatives","BTCF0:USTF0",1750960772192,0.0012,107270.0,107260.0,0.1863989]
["bitfinex-derivatives","BTCF0:USTF0",1750960772387,0.021,107270.0,107260.0,0.96955725]
["bitfinex-derivatives","BTCF0:USTF0",1750960775085,0.021,107270.0,107260.0,0.97155725]
["bitfinex-derivatives","BTCF0:USTF0",1750960784096,0.05071629,107270.0,107260.0,0.97155725]
["bitfinex-derivatives","BTCF0:USTF0",1750960784300,0.23709789,107270.0,107260.0,0.97155725]
["bitfinex-derivatives","BTCF0:USTF0",1750960784500,0.05071629,107270.0,107260.0,0.97155725]
["bitfinex-derivatives","BTCF0:USTF0",1750960791923,0.23709789,107270.0,107260.0,0.97155725]
["bitfinex-derivatives","BTCF0:USTF0",1750960792107,0.05071629,107270.0,107260.0,0.97155725]
["bitfinex-derivatives","BTCF0:USTF0",1750960795214,0.23709789,107270.0,107260.0,1.65109725]
["bitfinex-derivatives","BTCF0:USTF0",1750960795411,0.29859789,107270.0,107260.0,1.65109725]
["bitfinex-derivatives","BTCF0:USTF0",1750960795611,0.29859789,107270.0,107260.0,0.5491989]
["bitfinex-derivatives","BTCF0:USTF0",1750960795811,1.01785624,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750960796622,1.01785624,107270.0,107260.0,0.188399]
["bitfinex-derivatives","BTCF0:USTF0",1750960796822,0.65939789,107270.0,107260.0,0.188399]
["bitfinex-derivatives","BTCF0:USTF0",1750960798424,0.29859789,107270.0,107260.0,0.188399]
["bitfinex-derivatives","BTCF0:USTF0",1750960800027,0.29859789,107270.0,107260.0,0.90765735]
["bitfinex-derivatives","BTCF0:USTF0",1750960800424,0.29859789,107270.0,107260.0,0.93945735]
["bitfinex-derivatives","BTCF0:USTF0",1750960800425,0.26799789,107270.0,107260.0,0.93945735]
["bitfinex-derivatives","BTCF0:USTF0",1750960801118,0.30089789,107270.0,107260.0,0.93945735]
["bitfinex-derivatives","BTCF0:USTF0",1750960809227,0.30089789,107270.0,107260.0,0.580999]
["bitfinex-derivatives","BTCF0:USTF0",1750960809430,0.30089789,107270.0,107260.0,0.188399]
["bitfinex-derivatives","BTCF0:USTF0",1750960809734,0.65935624,107270.0,107260.0,0.188399]
["bitfinex-derivatives","BTCF0:USTF0",1750960809934,0.30089789,107270.0,107260.0,0.188399]
["bitfinex-derivatives","BTCF0:USTF0",1750960819448,0.30071546,107270.0,107260.0,0.188399]
["bitfinex-derivatives","BTCF0:USTF0",1750960820138,0.30071546,107270.0,107260.0,0.219599]
["bitfinex-derivatives","BTCF0:USTF0",1750960820946,0.30071546,107270.0,107260.0,0.57805735]
["bitfinex-derivatives","BTCF0:USTF0",1750960821150,0.26781546,107270.0,107260.0,0.93885735]
["bitfinex-derivatives","BTCF0:USTF0",1750960821345,0.23691546,107270.0,107260.0,1.00335735]
["bitfinex-derivatives","BTCF0:USTF0",1750960823349,0.25388515,107270.0,107260.0,0.580399]
["bitfinex-derivatives","BTCF0:USTF0",1750960823541,0.31848515,107270.0,107260.0,0.580399]
["bitfinex-derivatives","BTCF0:USTF0",1750960824950,0.6769435,107270.0,107260.0,0.219599]
["bitfinex-derivatives","BTCF0:USTF0",1750960826150,0.28588515,107270.0,107260.0,0.219599]
["bitfinex-derivatives","BTCF0:USTF0",1750960829755,1.0051435,107270.0,107260.0,0.2195989]
["bitfinex-derivatives","BTCF0:USTF0",1750960829953,1.0379435,107270.0,107260.0,0.2195989]
["bitfinex-derivatives","BTCF0:USTF0",1750960832361,1.0379435,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750960832362,1.2481623,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750960832559,1.5681623,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750960832958,1.2481623,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750960833158,1.5581623,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750960833457,0.3262239,107260.0,107250.0,0.1864161]
["bitfinex-derivatives","BTCF0:USTF0",1750960833652,0.1864163,107250.0,107240.0,0.3125388]
["bitfinex-derivatives","BTCF0:USTF0",1750960833859,1.13433392,107250.0,107240.0,0.3125388]
["bitfinex-derivatives","BTCF0:USTF0",1750960834561,0.77587557,107250.0,107240.0,0.3125388]
["bitfinex-derivatives","BTCF0:USTF0",1750960834964,0.77587557,107250.0,107240.0,0.3175388]
["bitfinex-derivatives","BTCF0:USTF0",1750960835257,0.78529609,107250.0,107240.0,0.3175388]
["bitfinex-derivatives","BTCF0:USTF0",1750960835461,0.78529609,107250.0,107240.0,0.3215388]
["bitfinex-derivatives","BTCF0:USTF0",1750960840766,1.14375444,107250.0,107240.0,0.3215388]
["bitfinex-derivatives","BTCF0:USTF0",1750960840973,0.78529609,107250.0,107240.0,0.3215388]
["bitfinex-derivatives","BTCF0:USTF0",1750960841173,0.75509609,107250.0,107240.0,0.3215388]
["bitfinex-derivatives","BTCF0:USTF0",1750960842170,0.75509609,107250.0,107240.0,0.228324]
["bitfinex-derivatives","BTCF0:USTF0",1750960842870,1.11355444,107250.0,107240.0,0.228324]
["bitfinex-derivatives","BTCF0:USTF0",1750960843070,1.14515444,107250.0,107240.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1750960844572,1.28119444,107250.0,107240.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1750960844774,1.28119444,107250.0,107240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750960844775,1.59119444,107250.0,107240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750960845976,1.28119444,107250.0,107240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750960846171,1.28119444,107250.0,107220.0,0.23525497]
["bitfinex-derivatives","BTCF0:USTF0",1750960846172,0.1864511,107230.0,107220.0,0.23525497]
["bitfinex-derivatives","BTCF0:USTF0",1750960846378,0.1864511,107230.0,107220.0,0.23527047]
["bitfinex-derivatives","BTCF0:USTF0",1750960846379,1.63140331,107230.0,107220.0,0.23527047]
["bitfinex-derivatives","BTCF0:USTF0",1750960846573,1.30190331,107230.0,107220.0,0.23527047]
["bitfinex-derivatives","BTCF0:USTF0",1750960846782,1.73785877,107230.0,107220.0,0.23527047]
["bitfinex-derivatives","BTCF0:USTF0",1750960847078,1.37940042,107230.0,107220.0,0.23527047]
["bitfinex-derivatives","BTCF0:USTF0",1750960847280,1.30424496,107230.0,107220.0,0.26537047]
["bitfinex-derivatives","BTCF0:USTF0",1750960847779,1.30424496,107230.0,107220.0,0.2507685]
["bitfinex-derivatives","BTCF0:USTF0",1750960848179,1.30424496,107230.0,107220.0,0.2517685]
["bitfinex-derivatives","BTCF0:USTF0",1750960849879,0.91214496,107230.0,107220.0,0.61022685]
["bitfinex-derivatives","BTCF0:USTF0",1750960851773,0.98644231,107230.0,107220.0,0.2517685]
["bitfinex-derivatives","BTCF0:USTF0",1750960851970,0.41028231,107230.0,107220.0,0.61022685]
["bitfinex-derivatives","BTCF0:USTF0",1750960852172,0.14953386,107230.0,107220.0,0.97102685]
["bitfinex-derivatives","BTCF0:USTF0",1750960852370,0.14953386,107230.0,107220.0,0.986103]
["bitfinex-derivatives","BTCF0:USTF0",1750960852585,0.33598496,107230.0,107220.0,0.986103]
["bitfinex-derivatives","BTCF0:USTF0",1750960858789,0.33598496,107230.0,107220.0,0.97102685]
["bitfinex-derivatives","BTCF0:USTF0",1750960859988,0.33598496,107230.0,107220.0,0.6125685]
["bitfinex-derivatives","BTCF0:USTF0",1750960860188,0.33598496,107230.0,107220.0,0.97102685]
["bitfinex-derivatives","BTCF0:USTF0",1750960864385,0.33598496,107230.0,107220.0,0.61022685]
["bitfinex-derivatives","BTCF0:USTF0",1750960864893,0.33598496,107230.0,107220.0,0.2517685]
["bitfinex-derivatives","BTCF0:USTF0",1750960865194,0.69678496,107230.0,107220.0,0.2517685]
["bitfinex-derivatives","BTCF0:USTF0",1750960865392,0.72918496,107230.0,107220.0,0.2517685]
["bitfinex-derivatives","BTCF0:USTF0",1750960865692,0.76188496,107230.0,107220.0,0.2517685]
["bitfinex-derivatives","BTCF0:USTF0",1750960866887,0.76188496,107230.0,107220.0,0.2216685]
["bitfinex-derivatives","BTCF0:USTF0",1750960867293,1.12034331,107230.0,107220.0,0.2216685]
["bitfinex-derivatives","BTCF0:USTF0",1750960867493,1.15334331,107230.0,107220.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750960867892,1.15334331,107230.0,107220.0,0.2216685]
["bitfinex-derivatives","BTCF0:USTF0",1750960870095,1.17055519,107230.0,107220.0,0.2216685]
["bitfinex-derivatives","BTCF0:USTF0",1750960870294,1.17055519,107230.0,107220.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750960870694,1.17055519,107230.0,107220.0,0.2216685]
["bitfinex-derivatives","BTCF0:USTF0",1750960870992,1.17055519,107230.0,107220.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750960871792,1.30615519,107230.0,107220.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750960874898,1.38037936,107230.0,107220.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750960875197,1.44037936,107230.0,107220.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750960875693,1.42316748,107230.0,107220.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750960876088,1.44026287,107230.0,107220.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750960880098,1.08180452,107230.0,107220.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750960880299,1.44026287,107230.0,107220.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750960882400,0.1864859,107210.0,107200.0,0.35919909]
["bitfinex-derivatives","BTCF0:USTF0",1750960882596,1.30007261,107210.0,107200.0,0.31257379]
["bitfinex-derivatives","BTCF0:USTF0",1750960882895,1.36347261,107210.0,107200.0,0.31257379]
["bitfinex-derivatives","BTCF0:USTF0",1750960883394,1.36347261,107210.0,107200.0,0.34727379]
["bitfinex-derivatives","BTCF0:USTF0",1750960883804,1.36347261,107210.0,107200.0,0.35127379]
["bitfinex-derivatives","BTCF0:USTF0",1750960884102,1.37297273,107210.0,107200.0,0.35127379]
["bitfinex-derivatives","BTCF0:USTF0",1750960885305,1.34047273,107210.0,107200.0,0.35127379]
["bitfinex-derivatives","BTCF0:USTF0",1750960885506,1.30957273,107210.0,107200.0,0.35127379]
["bitfinex-derivatives","BTCF0:USTF0",1750960886802,0.16618671,107210.0,107200.0,1.08605059]
["bitfinex-derivatives","BTCF0:USTF0",1750960887001,0.14953386,107210.0,107200.0,1.08605059]
["bitfinex-derivatives","BTCF0:USTF0",1750960887706,0.01709539,107230.0,107220.0,0.1864685]
["bitfinex-derivatives","BTCF0:USTF0",1750960887910,0.01709539,107230.0,107220.0,0.90572685]
["bitfinex-derivatives","BTCF0:USTF0",1750960887911,0.13709539,107230.0,107220.0,0.90572685]
["bitfinex-derivatives","BTCF0:USTF0",1750960888201,0.13709539,107230.0,107220.0,1.26652685]
["bitfinex-derivatives","BTCF0:USTF0",1750960888994,0.13809539,107230.0,107220.0,1.40248685]
["bitfinex-derivatives","BTCF0:USTF0",1750960890108,0.32454649,107230.0,107220.0,1.0440285]
["bitfinex-derivatives","BTCF0:USTF0",1750960890311,0.32454649,107230.0,107220.0,1.41193079]
["bitfinex-derivatives","BTCF0:USTF0",1750960890911,0.32454649,107230.0,107220.0,1.50593079]
["bitfinex-derivatives","BTCF0:USTF0",1750960892409,0.32454649,107230.0,107220.0,1.49648685]
["bitfinex-derivatives","BTCF0:USTF0",1750960892710,0.13809539,107230.0,107220.0,1.49648685]
["bitfinex-derivatives","BTCF0:USTF0",1750960893010,0.32454649,107230.0,107220.0,2.07516685]
["bitfinex-derivatives","BTCF0:USTF0",1750960894509,0.32454649,107230.0,107220.0,2.08447433]
["bitfinex-derivatives","BTCF0:USTF0",1750960895508,0.13809539,107230.0,107220.0,2.08447433]
["bitfinex-derivatives","BTCF0:USTF0",1750960896514,0.8229402,107260.0,107240.0,0.1398169]
["bitfinex-derivatives","BTCF0:USTF0",1750960896715,1.1523917,107260.0,107250.0,0.2197163]
["bitfinex-derivatives","BTCF0:USTF0",1750960897116,1.1615732,107260.0,107250.0,0.2197163]
["bitfinex-derivatives","BTCF0:USTF0",1750960897305,1.1523917,107260.0,107250.0,0.2197163]
["bitfinex-derivatives","BTCF0:USTF0",1750960897713,1.1573917,107260.0,107250.0,0.2197163]
["bitfinex-derivatives","BTCF0:USTF0",1750960898410,0.0469915,107260.0,107250.0,0.93897465]
["bitfinex-derivatives","BTCF0:USTF0",1750960898714,0.0469915,107260.0,107250.0,0.97037465]
["bitfinex-derivatives","BTCF0:USTF0",1750960898715,0.0569915,107260.0,107250.0,0.97037465]
["bitfinex-derivatives","BTCF0:USTF0",1750960899813,0.27229841,107260.0,107250.0,0.97037465]
["bitfinex-derivatives","BTCF0:USTF0",1750960900014,0.26829841,107260.0,107250.0,0.97037465]
["bitfinex-derivatives","BTCF0:USTF0",1750960900515,0.26529841,107260.0,107250.0,0.96937465]
["bitfinex-derivatives","BTCF0:USTF0",1750960900715,0.2363904,107260.0,107250.0,0.96937465]
["bitfinex-derivatives","BTCF0:USTF0",1750960908121,0.0499915,107260.0,107250.0,0.96937465]
["bitfinex-derivatives","BTCF0:USTF0",1750960908717,0.2363909,107260.0,107250.0,0.96937465]
["bitfinex-derivatives","BTCF0:USTF0",1750960910829,0.0499915,107260.0,107250.0,0.96937465]
["bitfinex-derivatives","BTCF0:USTF0",1750960911030,0.033,107260.0,107250.0,0.96937465]
["bitfinex-derivatives","BTCF0:USTF0",1750960911224,0.06241892,107260.0,107250.0,0.96937465]
["bitfinex-derivatives","BTCF0:USTF0",1750960912920,0.033,107260.0,107250.0,0.96937465]
["bitfinex-derivatives","BTCF0:USTF0",1750960913124,0.032,107260.0,107250.0,0.96937465]
["bitfinex-derivatives","BTCF0:USTF0",1750960913729,0.03,107260.0,107250.0,0.96937465]
["bitfinex-derivatives","BTCF0:USTF0",1750960913934,0.032,107260.0,107250.0,0.96937465]
["bitfinex-derivatives","BTCF0:USTF0",1750960914634,0.031,107260.0,107250.0,0.96937465]
["bitfinex-derivatives","BTCF0:USTF0",1750960915033,0.031,107260.0,107250.0,0.60857465]
["bitfinex-derivatives","BTCF0:USTF0",1750960915333,0.031,107260.0,107250.0,1.33017465]
["bitfinex-derivatives","BTCF0:USTF0",1750960916735,0.06048507,107260.0,107250.0,1.33017465]
["bitfinex-derivatives","BTCF0:USTF0",1750960917436,0.06049546,107260.0,107250.0,1.33017465]
["bitfinex-derivatives","BTCF0:USTF0",1750960920544,0.0012,107270.0,107260.0,0.1863994]
["bitfinex-derivatives","BTCF0:USTF0",1750960920545,1e-07,107270.0,107260.0,0.1863994]
["bitfinex-derivatives","BTCF0:USTF0",1750960920737,1e-07,107270.0,107260.0,1.71421775]
["bitfinex-derivatives","BTCF0:USTF0",1750960921733,0.0020001,107270.0,107260.0,1.71421775]
["bitfinex-derivatives","BTCF0:USTF0",1750960922545,0.0030001,107270.0,107260.0,1.71421775]
["bitfinex-derivatives","BTCF0:USTF0",1750960924936,0.0323,107280.0,107260.0,1.71421775]
["bitfinex-derivatives","BTCF0:USTF0",1750960924937,0.0323,107280.0,107270.0,0.186382]
["bitfinex-derivatives","BTCF0:USTF0",1750960925142,0.093,107290.0,107280.0,0.1863646]
["bitfinex-derivatives","BTCF0:USTF0",1750960925343,0.21262709,107290.0,107280.0,2.0115413]
["bitfinex-derivatives","BTCF0:USTF0",1750960925538,0.21262709,107290.0,107280.0,1.65308295]
["bitfinex-derivatives","BTCF0:USTF0",1750960926246,0.21262709,107290.0,107280.0,2.0115413]
["bitfinex-derivatives","BTCF0:USTF0",1750960926739,0.21762709,107290.0,107280.0,2.0115413]
["bitfinex-derivatives","BTCF0:USTF0",1750960926941,0.21762709,107290.0,107280.0,2.02079904]
["bitfinex-derivatives","BTCF0:USTF0",1750960928446,0.21762709,107290.0,107280.0,1.66234069]
["bitfinex-derivatives","BTCF0:USTF0",1750960930441,0.19012709,107290.0,107280.0,2.02079904]
["bitfinex-derivatives","BTCF0:USTF0",1750960931543,0.19012709,107290.0,107280.0,2.05219904]
["bitfinex-derivatives","BTCF0:USTF0",1750960932446,0.21958834,107290.0,107280.0,2.05219904]
["bitfinex-derivatives","BTCF0:USTF0",1750960933552,0.21958834,107290.0,107280.0,2.02079904]
["bitfinex-derivatives","BTCF0:USTF0",1750960935745,0.21958834,107290.0,107280.0,2.38159904]
["bitfinex-derivatives","BTCF0:USTF0",1750960935955,0.0926,107300.0,107290.0,0.1863473]
["bitfinex-derivatives","BTCF0:USTF0",1750960936146,0.0926,107300.0,107290.0,0.90560565]
["bitfinex-derivatives","BTCF0:USTF0",1750960937143,0.0966,107300.0,107290.0,0.90560565]
["bitfinex-derivatives","BTCF0:USTF0",1750960937850,0.0946,107300.0,107290.0,0.90560565]
["bitfinex-derivatives","BTCF0:USTF0",1750960940553,0.4009298,107300.0,107290.0,0.5471473]
["bitfinex-derivatives","BTCF0:USTF0",1750960940743,0.4009298,107300.0,107290.0,1.62080565]
["bitfinex-derivatives","BTCF0:USTF0",1750960942841,0.4009298,107300.0,107290.0,0.5471473]
["bitfinex-derivatives","BTCF0:USTF0",1750960943053,0.75938815,107300.0,107290.0,0.6843873]
["bitfinex-derivatives","BTCF0:USTF0",1750960943455,0.4009298,107300.0,107290.0,0.6843873]
["bitfinex-derivatives","BTCF0:USTF0",1750960947461,0.4009298,107300.0,107290.0,1.04284565]
["bitfinex-derivatives","BTCF0:USTF0",1750960948061,0.43032525,107300.0,107290.0,1.04284565]
["bitfinex-derivatives","BTCF0:USTF0",1750960956265,0.43032525,107300.0,107290.0,0.6843873]
["bitfinex-derivatives","BTCF0:USTF0",1750960956557,0.43032525,107300.0,107290.0,1.04284565]
["bitfinex-derivatives","BTCF0:USTF0",1750960960471,0.43032525,107300.0,107290.0,0.6843873]
["bitfinex-derivatives","BTCF0:USTF0",1750960960669,0.43032525,107300.0,107290.0,1.04284565]
["bitfinex-derivatives","BTCF0:USTF0",1750960961369,0.44731948,107300.0,107290.0,1.04284565]
["bitfinex-derivatives","BTCF0:USTF0",1750960965375,0.44731948,107300.0,107290.0,0.90560565]
["bitfinex-derivatives","BTCF0:USTF0",1750960965769,0.44731948,107300.0,107290.0,0.5471473]
["bitfinex-derivatives","BTCF0:USTF0",1750960965968,0.1863472,107290.0,107280.0,0.3261149]
["bitfinex-derivatives","BTCF0:USTF0",1750960966175,0.39914265,107290.0,107280.0,0.3261149]
["bitfinex-derivatives","BTCF0:USTF0",1750960966373,0.39914265,107290.0,107280.0,0.68457325]
["bitfinex-derivatives","BTCF0:USTF0",1750960967375,0.39914265,107290.0,107280.0,0.68557325]
["bitfinex-derivatives","BTCF0:USTF0",1750960968572,0.39914265,107290.0,107280.0,0.68657325]
["bitfinex-derivatives","BTCF0:USTF0",1750960970077,0.39914265,107290.0,107280.0,0.68557325]
["bitfinex-derivatives","BTCF0:USTF0",1750960970272,0.40114265,107290.0,107280.0,1.04637325]
["bitfinex-derivatives","BTCF0:USTF0",1750960970472,0.37064265,107290.0,107280.0,1.07667325]
["bitfinex-derivatives","BTCF0:USTF0",1750960970672,0.37064265,107290.0,107280.0,1.10977325]
["bitfinex-derivatives","BTCF0:USTF0",1750960971275,0.37064265,107290.0,107280.0,1.14017325]
["bitfinex-derivatives","BTCF0:USTF0",1750960971978,0.36864265,107290.0,107280.0,1.14017325]
["bitfinex-derivatives","BTCF0:USTF0",1750960973079,0.36864265,107290.0,107280.0,1.13917325]
["bitfinex-derivatives","BTCF0:USTF0",1750960973280,0.37064265,107290.0,107280.0,1.13917325]
["bitfinex-derivatives","BTCF0:USTF0",1750960974183,0.36964265,107290.0,107280.0,1.13917325]
["bitfinex-derivatives","BTCF0:USTF0",1750960975681,0.36964265,107290.0,107280.0,1.07567325]
["bitfinex-derivatives","BTCF0:USTF0",1750960976071,0.36964265,107290.0,107280.0,0.66828375]
["bitfinex-derivatives","BTCF0:USTF0",1750960976476,0.40094265,107290.0,107280.0,0.62169565]
["bitfinex-derivatives","BTCF0:USTF0",1750960976884,0.40094265,107290.0,107280.0,0.1863645]
["bitfinex-derivatives","BTCF0:USTF0",1750960977087,0.759401,107290.0,107280.0,0.1863645]
["bitfinex-derivatives","BTCF0:USTF0",1750960977478,0.759401,107290.0,107270.0,0.86782795]
["bitfinex-derivatives","BTCF0:USTF0",1750960977479,0.1863645,107280.0,107270.0,0.86782795]
["bitfinex-derivatives","BTCF0:USTF0",1750960977781,0.1863645,107280.0,107270.0,0.85234805]
["bitfinex-derivatives","BTCF0:USTF0",1750960977782,0.44175995,107280.0,107270.0,0.85234805]
["bitfinex-derivatives","BTCF0:USTF0",1750960978986,0.44175995,107280.0,107270.0,0.71550805]
["bitfinex-derivatives","BTCF0:USTF0",1750960979187,0.44175995,107280.0,107270.0,0.3570497]
["bitfinex-derivatives","BTCF0:USTF0",1750960979381,0.44175995,107280.0,107270.0,0.71550805]
["bitfinex-derivatives","BTCF0:USTF0",1750960979583,0.44175995,107280.0,107270.0,0.71650805]
["bitfinex-derivatives","BTCF0:USTF0",1750960979984,0.44175995,107280.0,107270.0,0.71750805]
["bitfinex-derivatives","BTCF0:USTF0",1750960980387,0.44275995,107280.0,107270.0,0.71650805]
["bitfinex-derivatives","BTCF0:USTF0",1750960980689,0.44275995,107280.0,107270.0,0.71550805]
["bitfinex-derivatives","BTCF0:USTF0",1750960982887,0.44275995,107280.0,107270.0,0.3104553]
["bitfinex-derivatives","BTCF0:USTF0",1750960983085,0.1863819,107270.0,107260.0,1.24777505]
["bitfinex-derivatives","BTCF0:USTF0",1750960983390,0.36747735,107270.0,107260.0,1.21587505]
["bitfinex-derivatives","BTCF0:USTF0",1750960984196,0.36747735,107270.0,107260.0,1.21787505]
["bitfinex-derivatives","BTCF0:USTF0",1750960984985,0.3380819,107270.0,107260.0,1.20273475]
["bitfinex-derivatives","BTCF0:USTF0",1750960985996,0.3380819,107270.0,107260.0,1.20173475]
["bitfinex-derivatives","BTCF0:USTF0",1750960986293,0.3380819,107270.0,107260.0,1.20273475]
["bitfinex-derivatives","BTCF0:USTF0",1750960986595,0.36727239,107270.0,107260.0,1.20273475]
["bitfinex-derivatives","BTCF0:USTF0",1750960989299,0.36727239,107270.0,107260.0,1.06553475]
["bitfinex-derivatives","BTCF0:USTF0",1750960989601,0.33557239,107270.0,107260.0,1.64405475]
["bitfinex-derivatives","BTCF0:USTF0",1750960991399,0.3063819,107270.0,107260.0,1.64405475]
["bitfinex-derivatives","BTCF0:USTF0",1750960993998,0.12,107270.0,107260.0,1.64405475]
["bitfinex-derivatives","BTCF0:USTF0",1750960994905,0.0002,107280.0,107270.0,0.1863818]
["bitfinex-derivatives","BTCF0:USTF0",1750960995104,0.01688279,107290.0,107280.0,0.1863645]
["bitfinex-derivatives","BTCF0:USTF0",1750960995306,0.14630988,107290.0,107280.0,1.54642285]
["bitfinex-derivatives","BTCF0:USTF0",1750960995506,0.17484561,107290.0,107280.0,1.54642285]
["bitfinex-derivatives","BTCF0:USTF0",1750960996701,0.17684561,107290.0,107280.0,1.54642285]
["bitfinex-derivatives","BTCF0:USTF0",1750960997006,0.17684561,107290.0,107280.0,1.54742285]
["bitfinex-derivatives","BTCF0:USTF0",1750960997202,0.17484561,107290.0,107280.0,1.54742285]
["bitfinex-derivatives","BTCF0:USTF0",1750960997402,0.17484561,107290.0,107280.0,1.54842285]
["bitfinex-derivatives","BTCF0:USTF0",1750960999208,0.0012,107300.0,107290.0,0.1863471]
["bitfinex-derivatives","BTCF0:USTF0",1750960999394,0.001,107300.0,107290.0,1.13810545]
["bitfinex-derivatives","BTCF0:USTF0",1750961000003,0.02954588,107300.0,107290.0,1.13810545]
["bitfinex-derivatives","BTCF0:USTF0",1750961000396,0.001,107300.0,107290.0,1.13810545]
["bitfinex-derivatives","BTCF0:USTF0",1750961001508,0.02956645,107300.0,107290.0,1.13810545]
["bitfinex-derivatives","BTCF0:USTF0",1750961001909,0.03056645,107300.0,107290.0,1.14755679]
["bitfinex-derivatives","BTCF0:USTF0",1750961002404,0.03056645,107300.0,107290.0,1.14855679]
["bitfinex-derivatives","BTCF0:USTF0",1750961002906,0.02956645,107300.0,107290.0,1.14955679]
["bitfinex-derivatives","BTCF0:USTF0",1750961005412,0.001,107300.0,107290.0,1.14955679]
["bitfinex-derivatives","BTCF0:USTF0",1750961007114,0.001,107330.0,107290.0,2.15006804]
["bitfinex-derivatives","BTCF0:USTF0",1750961009924,0.2261256,107360.0,107350.0,1.62170135]
["bitfinex-derivatives","BTCF0:USTF0",1750961011022,0.3661256,107360.0,107350.0,1.263523]
["bitfinex-derivatives","BTCF0:USTF0",1750961011324,0.3975256,107360.0,107350.0,1.263523]
["bitfinex-derivatives","BTCF0:USTF0",1750961011522,0.3975256,107360.0,107350.0,1.62198135]
["bitfinex-derivatives","BTCF0:USTF0",1750961012122,0.3975256,107360.0,107350.0,1.69609981]
["bitfinex-derivatives","BTCF0:USTF0",1750961014326,0.2113,107360.0,107350.0,1.69609981]
["bitfinex-derivatives","BTCF0:USTF0",1750961014526,0.3975256,107360.0,107350.0,1.69609981]
["bitfinex-derivatives","BTCF0:USTF0",1750961014823,0.2113,107360.0,107350.0,1.69609981]
["bitfinex-derivatives","BTCF0:USTF0",1750961015026,0.3975256,107360.0,107350.0,1.69609981]
["bitfinex-derivatives","BTCF0:USTF0",1750961015427,0.2113,107360.0,107350.0,1.69609981]
["bitfinex-derivatives","BTCF0:USTF0",1750961015631,0.1799,107360.0,107350.0,1.69609981]
["bitfinex-derivatives","BTCF0:USTF0",1750961016027,0.3661256,107360.0,107350.0,1.69609981]
["bitfinex-derivatives","BTCF0:USTF0",1750961017326,0.1799,107360.0,107350.0,1.69609981]
["bitfinex-derivatives","BTCF0:USTF0",1750961018023,0.009,107360.0,107350.0,1.72679981]
["bitfinex-derivatives","BTCF0:USTF0",1750961018219,0.009,107360.0,107350.0,2.05839981]
["bitfinex-derivatives","BTCF0:USTF0",1750961021827,0.009,107360.0,107350.0,2.41919981]
["bitfinex-derivatives","BTCF0:USTF0",1750961024827,0.1952256,107360.0,107350.0,2.35457981]
["bitfinex-derivatives","BTCF0:USTF0",1750961025030,0.2276256,107360.0,107350.0,1.63921981]
["bitfinex-derivatives","BTCF0:USTF0",1750961025232,0.3791256,107360.0,107350.0,2.35485981]
["bitfinex-derivatives","BTCF0:USTF0",1750961025531,0.3791256,107360.0,107350.0,1.63921981]
["bitfinex-derivatives","BTCF0:USTF0",1750961025731,0.3791256,107360.0,107350.0,0.78971846]
["bitfinex-derivatives","BTCF0:USTF0",1750961025923,0.40748547,107360.0,107340.0,1.06025061]
["bitfinex-derivatives","BTCF0:USTF0",1750961026128,0.282843,107350.0,107340.0,0.33878676]
["bitfinex-derivatives","BTCF0:USTF0",1750961026326,0.402843,107350.0,107340.0,1.27770676]
["bitfinex-derivatives","BTCF0:USTF0",1750961026529,0.402843,107350.0,107340.0,1.70903056]
["bitfinex-derivatives","BTCF0:USTF0",1750961027328,0.405843,107350.0,107340.0,1.70903056]
["bitfinex-derivatives","BTCF0:USTF0",1750961028231,0.2196,107350.0,107340.0,1.70903056]
["bitfinex-derivatives","BTCF0:USTF0",1750961028428,0.43423605,107350.0,107340.0,1.70903056]
["bitfinex-derivatives","BTCF0:USTF0",1750961028636,0.43623605,107350.0,107340.0,1.70903056]
["bitfinex-derivatives","BTCF0:USTF0",1750961029327,0.24999305,107350.0,107340.0,1.70903056]
["bitfinex-derivatives","BTCF0:USTF0",1750961029730,0.24999305,107350.0,107340.0,1.74163056]
["bitfinex-derivatives","BTCF0:USTF0",1750961032033,0.15339305,107350.0,107340.0,1.74163056]
["bitfinex-derivatives","BTCF0:USTF0",1750961032233,0.15339305,107350.0,107340.0,1.77293056]
["bitfinex-derivatives","BTCF0:USTF0",1750961033635,0.03339305,107350.0,107340.0,1.77293056]
["bitfinex-derivatives","BTCF0:USTF0",1750961037933,0.03339305,107350.0,107340.0,1.77413056]
["bitfinex-derivatives","BTCF0:USTF0",1750961041053,0.03339305,107350.0,107340.0,2.07293056]
["bitfinex-derivatives","BTCF0:USTF0",1750961042454,0.03339305,107350.0,107340.0,1.71447221]
["bitfinex-derivatives","BTCF0:USTF0",1750961042647,0.03339305,107350.0,107340.0,2.07293056]
["bitfinex-derivatives","BTCF0:USTF0",1750961045053,0.0322,107360.0,107350.0,0.1862428]
["bitfinex-derivatives","BTCF0:USTF0",1750961045054,0.0012,107360.0,107350.0,0.1862428]
["bitfinex-derivatives","BTCF0:USTF0",1750961045254,0.0331001,107370.0,107360.0,0.20133874]
["bitfinex-derivatives","BTCF0:USTF0",1750961045447,1e-07,107370.0,107360.0,2.05757544]
["bitfinex-derivatives","BTCF0:USTF0",1750961045848,1e-07,107370.0,107360.0,2.05761544]
["bitfinex-derivatives","BTCF0:USTF0",1750961046658,1e-07,107370.0,107360.0,0.59363874]
["bitfinex-derivatives","BTCF0:USTF0",1750961046956,0.1944001,107370.0,107360.0,1.27877874]
["bitfinex-derivatives","BTCF0:USTF0",1750961047153,0.2252001,107370.0,107360.0,1.63723709]
["bitfinex-derivatives","BTCF0:USTF0",1750961047354,0.2814082,107370.0,107360.0,0.92059709]
["bitfinex-derivatives","BTCF0:USTF0",1750961047552,0.4114082,107370.0,107360.0,0.92059709]
["bitfinex-derivatives","BTCF0:USTF0",1750961047753,0.4114082,107370.0,107360.0,1.63763709]
["bitfinex-derivatives","BTCF0:USTF0",1750961048054,0.4124082,107370.0,107360.0,1.63763709]
["bitfinex-derivatives","BTCF0:USTF0",1750961048948,0.4124082,107370.0,107360.0,0.92059709]
["bitfinex-derivatives","BTCF0:USTF0",1750961049150,0.4124082,107370.0,107360.0,1.63795709]
["bitfinex-derivatives","BTCF0:USTF0",1750961049345,0.4124082,107370.0,107360.0,1.27715709]
["bitfinex-derivatives","BTCF0:USTF0",1750961049544,0.4124082,107370.0,107360.0,0.55979709]
["bitfinex-derivatives","BTCF0:USTF0",1750961049744,0.4124082,107370.0,107360.0,0.01511334]
["bitfinex-derivatives","BTCF0:USTF0",1750961049952,0.1862255,107360.0,107350.0,0.85893185]
["bitfinex-derivatives","BTCF0:USTF0",1750961050148,0.3811255,107360.0,107350.0,1.76235955]
["bitfinex-derivatives","BTCF0:USTF0",1750961050957,0.3811255,107360.0,107350.0,0.9499845]
["bitfinex-derivatives","BTCF0:USTF0",1750961051260,0.3831255,107360.0,107350.0,0.9499845]
["bitfinex-derivatives","BTCF0:USTF0",1750961051454,0.3831255,107360.0,107350.0,1.30844285]
["bitfinex-derivatives","BTCF0:USTF0",1750961051661,0.3831255,107360.0,107350.0,1.66924285]
["bitfinex-derivatives","BTCF0:USTF0",1750961051856,0.3811255,107360.0,107350.0,1.66924285]
["bitfinex-derivatives","BTCF0:USTF0",1750961052660,0.3821255,107360.0,107350.0,1.66924285]
["bitfinex-derivatives","BTCF0:USTF0",1750961053862,0.3831255,107360.0,107350.0,1.66924285]
["bitfinex-derivatives","BTCF0:USTF0",1750961054962,0.1969,107360.0,107350.0,1.66924285]
["bitfinex-derivatives","BTCF0:USTF0",1750961055555,0.3831254,107360.0,107350.0,1.66924285]
["bitfinex-derivatives","BTCF0:USTF0",1750961055762,0.3841254,107360.0,107350.0,1.66924285]
["bitfinex-derivatives","BTCF0:USTF0",1750961057161,0.41190873,107360.0,107350.0,1.66924285]
["bitfinex-derivatives","BTCF0:USTF0",1750961057561,0.22568333,107360.0,107350.0,1.66924285]
["bitfinex-derivatives","BTCF0:USTF0",1750961057761,0.09368333,107360.0,107350.0,1.66924285]
["bitfinex-derivatives","BTCF0:USTF0",1750961059262,0.09368333,107360.0,107350.0,1.70174285]
["bitfinex-derivatives","BTCF0:USTF0",1750961060054,0.09268333,107360.0,107350.0,1.70174285]
["bitfinex-derivatives","BTCF0:USTF0",1750961060965,0.02778333,107360.0,107350.0,1.70174285]
["bitfinex-derivatives","BTCF0:USTF0",1750961061162,0.06008333,107360.0,107350.0,1.70174285]
["bitfinex-derivatives","BTCF0:USTF0",1750961062060,0.02778333,107360.0,107350.0,1.70174285]
["bitfinex-derivatives","BTCF0:USTF0",1750961062362,0.0938001,107370.0,107360.0,0.1862255]
["bitfinex-derivatives","BTCF0:USTF0",1750961062563,0.1715977,107370.0,107360.0,0.93718385]
["bitfinex-derivatives","BTCF0:USTF0",1750961063763,0.1725977,107370.0,107360.0,0.93718385]
["bitfinex-derivatives","BTCF0:USTF0",1750961064168,0.1745977,107370.0,107360.0,0.93718385]
["bitfinex-derivatives","BTCF0:USTF0",1750961065264,0.1745976,107370.0,107360.0,0.93718385]
["bitfinex-derivatives","BTCF0:USTF0",1750961067666,0.1443976,107370.0,107360.0,0.93718385]
["bitfinex-derivatives","BTCF0:USTF0",1750961068360,0.1443976,107370.0,107360.0,0.99928385]
["bitfinex-derivatives","BTCF0:USTF0",1750961068762,0.1443976,107370.0,107360.0,0.6090255]
["bitfinex-derivatives","BTCF0:USTF0",1750961069072,0.1443976,107370.0,107360.0,0.96748385]
["bitfinex-derivatives","BTCF0:USTF0",1750961069264,0.1443976,107370.0,107360.0,0.6090255]
["bitfinex-derivatives","BTCF0:USTF0",1750961069464,0.1443976,107370.0,107360.0,0.96748385]
["bitfinex-derivatives","BTCF0:USTF0",1750961070159,0.3306058,107370.0,107360.0,0.96748385]
["bitfinex-derivatives","BTCF0:USTF0",1750961070365,0.3306058,107370.0,107360.0,0.93718385]
["bitfinex-derivatives","BTCF0:USTF0",1750961070566,0.3621058,107370.0,107360.0,0.93718385]
["bitfinex-derivatives","BTCF0:USTF0",1750961071169,0.3621058,107370.0,107360.0,0.90548385]
["bitfinex-derivatives","BTCF0:USTF0",1750961071370,0.3621058,107370.0,107360.0,0.7641855]
["bitfinex-derivatives","BTCF0:USTF0",1750961072171,0.3621058,107370.0,107360.0,1.12264385]
["bitfinex-derivatives","BTCF0:USTF0",1750961072569,0.3621058,107370.0,107360.0,0.7641855]
["bitfinex-derivatives","BTCF0:USTF0",1750961073274,0.51856268,107370.0,107360.0,0.1862255]
["bitfinex-derivatives","BTCF0:USTF0",1750961073470,0.87936268,107370.0,107360.0,0.1862255]
["bitfinex-derivatives","BTCF0:USTF0",1750961074174,0.8625702,107370.0,107360.0,0.1862255]
["bitfinex-derivatives","BTCF0:USTF0",1750961074375,0.8625702,107370.0,107360.0,0.54468385]
["bitfinex-derivatives","BTCF0:USTF0",1750961077575,0.8625702,107370.0,107360.0,0.1862255]
["bitfinex-derivatives","BTCF0:USTF0",1750961077773,0.8625702,107370.0,107360.0,0.54468385]
["bitfinex-derivatives","BTCF0:USTF0",1750961082374,0.8160144,107370.0,107360.0,0.54468385]
["bitfinex-derivatives","BTCF0:USTF0",1750961083874,0.4552144,107370.0,107360.0,0.90548385]
["bitfinex-derivatives","BTCF0:USTF0",1750961089874,0.3771594,107370.0,107360.0,0.93728385]
["bitfinex-derivatives","BTCF0:USTF0",1750961090576,0.4078594,107370.0,107360.0,0.93728385]
["bitfinex-derivatives","BTCF0:USTF0",1750961093277,0.4078594,107370.0,107360.0,1.51380385]
["bitfinex-derivatives","BTCF0:USTF0",1750961094179,0.4078594,107370.0,107360.0,0.5788255]
["bitfinex-derivatives","BTCF0:USTF0",1750961094384,0.76631775,107370.0,107360.0,0.5470255]
["bitfinex-derivatives","BTCF0:USTF0",1750961094586,0.76631775,107370.0,107360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750961094778,0.76631775,107370.0,107360.0,0.5470255]
["bitfinex-derivatives","BTCF0:USTF0",1750961094980,0.4078594,107370.0,107360.0,0.5470255]
["bitfinex-derivatives","BTCF0:USTF0",1750961095180,0.1862255,107360.0,107350.0,1.04516115]
["bitfinex-derivatives","BTCF0:USTF0",1750961095382,0.3964231,107360.0,107350.0,1.04516115]
["bitfinex-derivatives","BTCF0:USTF0",1750961097285,0.3984231,107360.0,107350.0,1.04516115]
["bitfinex-derivatives","BTCF0:USTF0",1750961097678,0.3984231,107360.0,107350.0,0.99860205]
["bitfinex-derivatives","BTCF0:USTF0",1750961098286,0.3994231,107360.0,107350.0,0.99860205]
["bitfinex-derivatives","BTCF0:USTF0",1750961098788,0.3964231,107360.0,107350.0,0.99860205]
["bitfinex-derivatives","BTCF0:USTF0",1750961098988,0.1807976,107360.0,107350.0,0.99860205]
["bitfinex-derivatives","BTCF0:USTF0",1750961099178,0.3670231,107360.0,107350.0,1.03130205]
["bitfinex-derivatives","BTCF0:USTF0",1750961099378,0.3670231,107360.0,107350.0,1.06400205]
["bitfinex-derivatives","BTCF0:USTF0",1750961099774,0.3670231,107360.0,107350.0,1.09410205]
["bitfinex-derivatives","BTCF0:USTF0",1750961100284,0.3370231,107360.0,107350.0,1.09410205]
["bitfinex-derivatives","BTCF0:USTF0",1750961100482,0.1507976,107360.0,107350.0,1.09410205]
["bitfinex-derivatives","BTCF0:USTF0",1750961100683,0.3370231,107360.0,107350.0,1.09410205]
["bitfinex-derivatives","BTCF0:USTF0",1750961101280,0.1507976,107360.0,107350.0,1.23118205]
["bitfinex-derivatives","BTCF0:USTF0",1750961101486,0.121,107360.0,107350.0,1.23118205]
["bitfinex-derivatives","BTCF0:USTF0",1750961102387,0.14921205,107360.0,107350.0,1.23118205]
["bitfinex-derivatives","BTCF0:USTF0",1750961102886,0.121,107360.0,107350.0,1.23118205]
["bitfinex-derivatives","BTCF0:USTF0",1750961104488,0.12,107360.0,107350.0,1.23118205]
["bitfinex-derivatives","BTCF0:USTF0",1750961120593,0.12,107360.0,107350.0,0.8727237]
["bitfinex-derivatives","BTCF0:USTF0",1750961120794,0.12,107360.0,107350.0,1.23118205]
["bitfinex-derivatives","BTCF0:USTF0",1750961125492,0.1507,107360.0,107350.0,1.23118205]
["bitfinex-derivatives","BTCF0:USTF0",1750961127904,0.23314324,107380.0,107350.0,1.23118205]
["bitfinex-derivatives","BTCF0:USTF0",1750961127905,0.0302,107380.0,107350.0,1.9056535]
["bitfinex-derivatives","BTCF0:USTF0",1750961128111,0.02816544,107380.0,107370.0,1.35936345]
["bitfinex-derivatives","BTCF0:USTF0",1750961128306,0.07548409,107420.0,107370.0,1.87117165]
["bitfinex-derivatives","BTCF0:USTF0",1750961128507,0.0645,107410.0,107400.0,0.90541435]
["bitfinex-derivatives","BTCF0:USTF0",1750961128707,0.0645,107410.0,107400.0,2.3396727]
["bitfinex-derivatives","BTCF0:USTF0",1750961128913,0.0333,107410.0,107400.0,2.3396727]
["bitfinex-derivatives","BTCF0:USTF0",1750961129112,0.0333,107410.0,107400.0,2.3725727]
["bitfinex-derivatives","BTCF0:USTF0",1750961129308,0.0333,107410.0,107400.0,2.44592804]
["bitfinex-derivatives","BTCF0:USTF0",1750961129614,0.0628,107420.0,107410.0,0.1861387]
["bitfinex-derivatives","BTCF0:USTF0",1750961129813,0.1028,107420.0,107410.0,0.90539705]
["bitfinex-derivatives","BTCF0:USTF0",1750961130208,0.1361,107420.0,107410.0,0.90539705]
["bitfinex-derivatives","BTCF0:USTF0",1750961131009,8.07548409,107450.0,107440.0,0.1860868]
["bitfinex-derivatives","BTCF0:USTF0",1750961131212,8.30158409,107450.0,107440.0,2.3441635]
["bitfinex-derivatives","BTCF0:USTF0",1750961131408,8.1965,107450.0,107440.0,2.3441635]
["bitfinex-derivatives","BTCF0:USTF0",1750961132509,8.004,107450.0,107440.0,2.3441635]
["bitfinex-derivatives","BTCF0:USTF0",1750961132715,8.007,107450.0,107440.0,2.3757635]
["bitfinex-derivatives","BTCF0:USTF0",1750961132912,7.39567421,107450.0,107440.0,2.3757635]
["bitfinex-derivatives","BTCF0:USTF0",1750961134709,7.39167421,107450.0,107440.0,2.3757635]
["bitfinex-derivatives","BTCF0:USTF0",1750961134910,7.39267421,107450.0,107440.0,2.3757635]
["bitfinex-derivatives","BTCF0:USTF0",1750961135318,7.39167421,107450.0,107440.0,2.3757635]
["bitfinex-derivatives","BTCF0:USTF0",1750961135616,7.38967421,107450.0,107440.0,1.29774515]
["bitfinex-derivatives","BTCF0:USTF0",1750961136008,7.38967421,107450.0,107440.0,2.02362515]
["bitfinex-derivatives","BTCF0:USTF0",1750961136209,7.41997421,107450.0,107440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750961136410,0.1860868,107440.0,107430.0,0.60877559]
["bitfinex-derivatives","BTCF0:USTF0",1750961136613,1.12814515,107440.0,107430.0,0.01534859]
["bitfinex-derivatives","BTCF0:USTF0",1750961136908,0.1861041,107430.0,107420.0,1.04494915]
["bitfinex-derivatives","BTCF0:USTF0",1750961137110,0.54291495,107430.0,107420.0,0.5469214]
["bitfinex-derivatives","BTCF0:USTF0",1750961137314,0.72903115,107430.0,107420.0,0.5469214]
["bitfinex-derivatives","BTCF0:USTF0",1750961137515,0.77556075,107430.0,107420.0,0.1861214]
["bitfinex-derivatives","BTCF0:USTF0",1750961137818,0.3705728,107430.0,107420.0,0.1861214]
["bitfinex-derivatives","BTCF0:USTF0",1750961138519,0.0914,107430.0,107420.0,0.96575792]
["bitfinex-derivatives","BTCF0:USTF0",1750961138718,0.0614,107430.0,107420.0,1.10667792]
["bitfinex-derivatives","BTCF0:USTF0",1750961139315,0.0312,107430.0,107420.0,1.10667792]
["bitfinex-derivatives","BTCF0:USTF0",1750961139518,0.08129349,107440.0,107430.0,0.1861041]
["bitfinex-derivatives","BTCF0:USTF0",1750961139818,0.11249349,107440.0,107430.0,1.55478062]
["bitfinex-derivatives","BTCF0:USTF0",1750961140313,0.29858029,107440.0,107430.0,1.55478062]
["bitfinex-derivatives","BTCF0:USTF0",1750961140517,0.29858029,107440.0,107430.0,1.1359441]
["bitfinex-derivatives","BTCF0:USTF0",1750961141112,0.29858029,107440.0,107430.0,1.55478062]
["bitfinex-derivatives","BTCF0:USTF0",1750961141314,0.11249349,107440.0,107430.0,1.55778062]
["bitfinex-derivatives","BTCF0:USTF0",1750961141714,0.11249349,107440.0,107430.0,1.55578062]
["bitfinex-derivatives","BTCF0:USTF0",1750961142016,0.11349349,107440.0,107430.0,1.55578062]
["bitfinex-derivatives","BTCF0:USTF0",1750961142519,0.11249349,107440.0,107430.0,1.55578062]
["bitfinex-derivatives","BTCF0:USTF0",1750961142716,0.11249349,107440.0,107430.0,0.96674062]
["bitfinex-derivatives","BTCF0:USTF0",1750961142919,0.29858019,107440.0,107430.0,1.69702062]
["bitfinex-derivatives","BTCF0:USTF0",1750961143112,0.11249349,107440.0,107430.0,1.69602062]
["bitfinex-derivatives","BTCF0:USTF0",1750961143309,0.11449349,107440.0,107430.0,1.69602062]
["bitfinex-derivatives","BTCF0:USTF0",1750961143518,0.30058019,107440.0,107430.0,1.69602062]
["bitfinex-derivatives","BTCF0:USTF0",1750961143915,0.29858019,107440.0,107430.0,1.69602062]
["bitfinex-derivatives","BTCF0:USTF0",1750961144116,0.29858019,107440.0,107430.0,1.69902062]
["bitfinex-derivatives","BTCF0:USTF0",1750961145021,0.30858019,107440.0,107430.0,1.69902062]
["bitfinex-derivatives","BTCF0:USTF0",1750961145222,0.30858019,107440.0,107430.0,1.69602062]
["bitfinex-derivatives","BTCF0:USTF0",1750961146822,0.30858019,107440.0,107430.0,1.2771841]
["bitfinex-derivatives","BTCF0:USTF0",1750961148816,0.12249349,107440.0,107430.0,1.2771841]
["bitfinex-derivatives","BTCF0:USTF0",1750961149521,0.12249349,107440.0,107430.0,1.69602062]
["bitfinex-derivatives","BTCF0:USTF0",1750961150424,0.12249349,107440.0,107430.0,1.72672062]
["bitfinex-derivatives","BTCF0:USTF0",1750961151319,0.05779349,107440.0,107430.0,1.72672062]
["bitfinex-derivatives","BTCF0:USTF0",1750961151623,0.04779349,107440.0,107430.0,1.75792062]
["bitfinex-derivatives","BTCF0:USTF0",1750961151822,0.01659349,107440.0,107430.0,1.75992062]
["bitfinex-derivatives","BTCF0:USTF0",1750961152022,0.01659349,107440.0,107430.0,1.79002062]
["bitfinex-derivatives","BTCF0:USTF0",1750961152222,0.0002,107450.0,107440.0,0.1860867]
["bitfinex-derivatives","BTCF0:USTF0",1750961152518,0.0609,107460.0,107450.0,0.1860694]
["bitfinex-derivatives","BTCF0:USTF0",1750961152723,0.0490272,107470.0,107460.0,0.1860522]
["bitfinex-derivatives","BTCF0:USTF0",1750961152923,0.1790272,107470.0,107460.0,0.99658872]
["bitfinex-derivatives","BTCF0:USTF0",1750961154623,0.2145272,107470.0,107460.0,0.99658872]
["bitfinex-derivatives","BTCF0:USTF0",1750961154822,0.2175272,107470.0,107460.0,0.99658872]
["bitfinex-derivatives","BTCF0:USTF0",1750961155622,0.106,107470.0,107460.0,0.99658872]
["bitfinex-derivatives","BTCF0:USTF0",1750961155925,0.006,107470.0,107460.0,1.04454917]
["bitfinex-derivatives","BTCF0:USTF0",1750961158332,0.0012,107480.0,107470.0,0.1860349]
["bitfinex-derivatives","BTCF0:USTF0",1750961158523,0.001,107480.0,107470.0,1.75713142]
["bitfinex-derivatives","BTCF0:USTF0",1750961159528,0.006,107480.0,107470.0,1.75713142]
["bitfinex-derivatives","BTCF0:USTF0",1750961159727,0.011,107480.0,107470.0,1.75713142]
["bitfinex-derivatives","BTCF0:USTF0",1750961161630,0.011,107480.0,107470.0,1.78923142]
["bitfinex-derivatives","BTCF0:USTF0",1750961162432,0.011,107480.0,107470.0,1.78919142]
["bitfinex-derivatives","BTCF0:USTF0",1750961165836,0.03549192,107480.0,107470.0,1.78919142]
["bitfinex-derivatives","BTCF0:USTF0",1750961166833,0.011,107480.0,107470.0,1.78919142]
["bitfinex-derivatives","BTCF0:USTF0",1750961167638,0.005,107500.0,107490.0,0.1860002]
["bitfinex-derivatives","BTCF0:USTF0",1750961167834,0.115,107500.0,107490.0,2.05635672]
["bitfinex-derivatives","BTCF0:USTF0",1750961168039,0.20438284,107500.0,107490.0,1.2767202]
["bitfinex-derivatives","BTCF0:USTF0",1750961168341,0.20438284,107500.0,107490.0,0.90369274]
["bitfinex-derivatives","BTCF0:USTF0",1750961168541,0.20438284,107500.0,107490.0,1.66381274]
["bitfinex-derivatives","BTCF0:USTF0",1750961168744,0.20838284,107500.0,107490.0,1.66381274]
["bitfinex-derivatives","BTCF0:USTF0",1750961169234,0.17618284,107500.0,107490.0,1.66381274]
["bitfinex-derivatives","BTCF0:USTF0",1750961169433,0.17618284,107500.0,107490.0,1.72771274]
["bitfinex-derivatives","BTCF0:USTF0",1750961169930,0.17718284,107500.0,107490.0,1.72771274]
["bitfinex-derivatives","BTCF0:USTF0",1750961170236,0.14448284,107500.0,107490.0,1.3708202]
["bitfinex-derivatives","BTCF0:USTF0",1750961170437,0.14448284,107500.0,107490.0,1.72771274]
["bitfinex-derivatives","BTCF0:USTF0",1750961170638,0.14448284,107500.0,107490.0,1.80167474]
["bitfinex-derivatives","BTCF0:USTF0",1750961171036,0.17738284,107500.0,107490.0,1.80167474]
["bitfinex-derivatives","BTCF0:USTF0",1750961171240,0.14448284,107500.0,107490.0,2.16247474]
["bitfinex-derivatives","BTCF0:USTF0",1750961171434,0.12,107500.0,107490.0,2.16247474]
["bitfinex-derivatives","BTCF0:USTF0",1750961172146,0.17738081,107500.0,107490.0,2.16247474]
["bitfinex-derivatives","BTCF0:USTF0",1750961172639,0.17738081,107500.0,107490.0,1.8055822]
["bitfinex-derivatives","BTCF0:USTF0",1750961172840,0.17738081,107500.0,107490.0,2.16247474]
["bitfinex-derivatives","BTCF0:USTF0",1750961173039,0.17738081,107500.0,107490.0,2.09857474]
["bitfinex-derivatives","BTCF0:USTF0",1750961173437,0.21018081,107500.0,107490.0,2.09857474]
["bitfinex-derivatives","BTCF0:USTF0",1750961175739,0.39616371,107500.0,107490.0,1.33845474]
["bitfinex-derivatives","BTCF0:USTF0",1750961175945,0.39616371,107500.0,107490.0,0.9815622]
["bitfinex-derivatives","BTCF0:USTF0",1750961176245,0.39616371,107500.0,107490.0,1.7110422]
["bitfinex-derivatives","BTCF0:USTF0",1750961176841,0.39616371,107500.0,107490.0,2.06793474]
["bitfinex-derivatives","BTCF0:USTF0",1750961177340,0.39616371,107500.0,107490.0,1.70713474]
["bitfinex-derivatives","BTCF0:USTF0",1750961177950,0.21018081,107500.0,107490.0,1.70713474]
["bitfinex-derivatives","BTCF0:USTF0",1750961179451,0.39616371,107500.0,107490.0,1.70713474]
["bitfinex-derivatives","BTCF0:USTF0",1750961179648,0.39616371,107500.0,107490.0,0.97765474]
["bitfinex-derivatives","BTCF0:USTF0",1750961179840,0.39616371,107500.0,107490.0,1.70737474]
["bitfinex-derivatives","BTCF0:USTF0",1750961180041,0.39616371,107500.0,107490.0,1.3504822]
["bitfinex-derivatives","BTCF0:USTF0",1750961180240,0.39616371,107500.0,107490.0,1.76872935]
["bitfinex-derivatives","BTCF0:USTF0",1750961181654,0.21018081,107500.0,107490.0,1.03900935]
["bitfinex-derivatives","BTCF0:USTF0",1750961181949,0.21018081,107500.0,107490.0,1.76844935]
["bitfinex-derivatives","BTCF0:USTF0",1750961182742,0.21018081,107500.0,107490.0,1.80154935]
["bitfinex-derivatives","BTCF0:USTF0",1750961184851,0.39616371,107500.0,107490.0,0.6538622]
["bitfinex-derivatives","BTCF0:USTF0",1750961185055,0.39616371,107500.0,107490.0,1.80206935]
["bitfinex-derivatives","BTCF0:USTF0",1750961185557,0.21018081,107500.0,107490.0,1.80206935]
["bitfinex-derivatives","BTCF0:USTF0",1750961187253,0.17738081,107500.0,107490.0,2.16286935]
["bitfinex-derivatives","BTCF0:USTF0",1750961187455,0.12,107500.0,107490.0,2.22426935]
["bitfinex-derivatives","BTCF0:USTF0",1750961187661,0.01,107500.0,107490.0,2.22426935]
["bitfinex-derivatives","BTCF0:USTF0",1750961188550,0.03492224,107500.0,107490.0,2.22426935]
["bitfinex-derivatives","BTCF0:USTF0",1750961189549,0.06522224,107500.0,107490.0,2.22426935]
["bitfinex-derivatives","BTCF0:USTF0",1750961189952,0.18522224,107500.0,107490.0,2.22426935]
["bitfinex-derivatives","BTCF0:USTF0",1750961190152,0.15492224,107500.0,107490.0,2.19426935]
["bitfinex-derivatives","BTCF0:USTF0",1750961190356,0.15492224,107500.0,107490.0,2.22546935]
["bitfinex-derivatives","BTCF0:USTF0",1750961192257,0.18552224,107500.0,107490.0,2.22546935]
["bitfinex-derivatives","BTCF0:USTF0",1750961193662,0.18552224,107500.0,107490.0,2.16286935]
["bitfinex-derivatives","BTCF0:USTF0",1750961194459,0.18552224,107500.0,107490.0,1.7115222]
["bitfinex-derivatives","BTCF0:USTF0",1750961194659,0.21882224,107500.0,107490.0,2.12976935]
["bitfinex-derivatives","BTCF0:USTF0",1750961195365,0.21882224,107500.0,107490.0,2.16086935]
["bitfinex-derivatives","BTCF0:USTF0",1750961195859,0.1939,107500.0,107490.0,2.16086935]
["bitfinex-derivatives","BTCF0:USTF0",1750961197266,0.1606,107500.0,107490.0,2.16086935]
["bitfinex-derivatives","BTCF0:USTF0",1750961198055,0.13,107500.0,107490.0,2.16086935]
["bitfinex-derivatives","BTCF0:USTF0",1750961198359,0.13,107500.0,107490.0,2.19146935]
["bitfinex-derivatives","BTCF0:USTF0",1750961198561,0.13,107500.0,107490.0,2.49026935]
["bitfinex-derivatives","BTCF0:USTF0",1750961199867,0.126,107500.0,107490.0,2.49226935]
["bitfinex-derivatives","BTCF0:USTF0",1750961200066,0.125,107500.0,107490.0,2.49626935]
["bitfinex-derivatives","BTCF0:USTF0",1750961200360,0.0012,107510.0,107490.0,2.24873016]
["bitfinex-derivatives","BTCF0:USTF0",1750961200560,0.0625,107530.0,107520.0,0.1859483]
["bitfinex-derivatives","BTCF0:USTF0",1750961200765,0.2174369,107530.0,107520.0,2.38162462]
["bitfinex-derivatives","BTCF0:USTF0",1750961201067,0.2174369,107530.0,107520.0,2.08751646]
["bitfinex-derivatives","BTCF0:USTF0",1750961201267,0.1549369,107530.0,107520.0,2.44422462]
["bitfinex-derivatives","BTCF0:USTF0",1750961201867,0.1549369,107530.0,107520.0,2.45339882]
["bitfinex-derivatives","BTCF0:USTF0",1750961202069,0.1549369,107530.0,107520.0,2.46877184]
["bitfinex-derivatives","BTCF0:USTF0",1750961202271,0.131,107530.0,107520.0,2.46877184]
["bitfinex-derivatives","BTCF0:USTF0",1750961202663,0.131,107530.0,107520.0,2.04946368]
["bitfinex-derivatives","BTCF0:USTF0",1750961202865,0.2238,107530.0,107520.0,1.65616368]
["bitfinex-derivatives","BTCF0:USTF0",1750961203062,0.2248,107530.0,107520.0,1.65616368]
["bitfinex-derivatives","BTCF0:USTF0",1750961203358,0.4107311,107530.0,107520.0,1.64698948]
["bitfinex-derivatives","BTCF0:USTF0",1750961203563,0.4107311,107530.0,107520.0,0.91882948]
["bitfinex-derivatives","BTCF0:USTF0",1750961203763,0.4107311,107530.0,107520.0,1.14804132]
["bitfinex-derivatives","BTCF0:USTF0",1750961205167,0.4107311,107530.0,107520.0,1.50474948]
["bitfinex-derivatives","BTCF0:USTF0",1750961206368,0.4107311,107530.0,107520.0,1.56605612]
["bitfinex-derivatives","BTCF0:USTF0",1750961207062,0.2248,107530.0,107520.0,1.56605612]
["bitfinex-derivatives","BTCF0:USTF0",1750961207263,0.2248,107530.0,107520.0,1.59865612]
["bitfinex-derivatives","BTCF0:USTF0",1750961207770,0.1926,107530.0,107520.0,1.59865612]
["bitfinex-derivatives","BTCF0:USTF0",1750961208475,0.1926,107530.0,107520.0,1.5792314]
["bitfinex-derivatives","BTCF0:USTF0",1750961208666,0.1926,107530.0,107520.0,1.59482973]
["bitfinex-derivatives","BTCF0:USTF0",1750961210063,0.1926,107530.0,107520.0,1.73594973]
["bitfinex-derivatives","BTCF0:USTF0",1750961211074,0.1926,107530.0,107520.0,1.80104973]
["bitfinex-derivatives","BTCF0:USTF0",1750961211275,0.1926,107530.0,107520.0,1.76924973]
["bitfinex-derivatives","BTCF0:USTF0",1750961211469,0.1926,107530.0,107520.0,1.73594973]
["bitfinex-derivatives","BTCF0:USTF0",1750961212384,0.1625,107530.0,107520.0,2.0811514]
["bitfinex-derivatives","BTCF0:USTF0",1750961212677,0.132,107530.0,107520.0,2.1144514]
["bitfinex-derivatives","BTCF0:USTF0",1750961214376,0.317931,107530.0,107520.0,0.6698631]
["bitfinex-derivatives","BTCF0:USTF0",1750961214580,0.317931,107530.0,107520.0,1.2729883]
["bitfinex-derivatives","BTCF0:USTF0",1750961214771,0.381231,107530.0,107520.0,1.2729883]
["bitfinex-derivatives","BTCF0:USTF0",1750961214974,0.381231,107530.0,107520.0,0.5467483]
["bitfinex-derivatives","BTCF0:USTF0",1750961215167,0.381231,107530.0,107520.0,1.2727483]
["bitfinex-derivatives","BTCF0:USTF0",1750961215374,0.381231,107530.0,107520.0,0.5467483]
["bitfinex-derivatives","BTCF0:USTF0",1750961215577,0.381231,107530.0,107520.0,1.6908431]
["bitfinex-derivatives","BTCF0:USTF0",1750961215779,0.40656123,107530.0,107520.0,1.6908431]
["bitfinex-derivatives","BTCF0:USTF0",1750961216276,0.40656123,107530.0,107520.0,0.5467483]
["bitfinex-derivatives","BTCF0:USTF0",1750961216477,0.40656123,107530.0,107520.0,1.6908031]
["bitfinex-derivatives","BTCF0:USTF0",1750961218179,0.18963023,107530.0,107520.0,1.2727883]
["bitfinex-derivatives","BTCF0:USTF0",1750961218380,0.18963023,107530.0,107520.0,1.7211031]
["bitfinex-derivatives","BTCF0:USTF0",1750961218570,0.18963023,107530.0,107520.0,0.9950631]
["bitfinex-derivatives","BTCF0:USTF0",1750961218772,0.18963023,107530.0,107520.0,1.7535831]
["bitfinex-derivatives","BTCF0:USTF0",1750961218977,0.1643,107530.0,107520.0,1.7866831]
["bitfinex-derivatives","BTCF0:USTF0",1750961219582,0.132,107530.0,107520.0,1.7866831]
["bitfinex-derivatives","BTCF0:USTF0",1750961225087,0.131,107530.0,107520.0,1.7866831]
["bitfinex-derivatives","BTCF0:USTF0",1750961225283,0.1626,107530.0,107520.0,1.7876831]
["bitfinex-derivatives","BTCF0:USTF0",1750961226489,0.1616,107530.0,107520.0,1.7876831]
["bitfinex-derivatives","BTCF0:USTF0",1750961226789,0.1616,107530.0,107520.0,1.7886831]
["bitfinex-derivatives","BTCF0:USTF0",1750961226989,0.1616,107530.0,107520.0,1.3706683]
["bitfinex-derivatives","BTCF0:USTF0",1750961227191,0.1616,107530.0,107520.0,1.7886831]
["bitfinex-derivatives","BTCF0:USTF0",1750961227884,0.347531,107530.0,107520.0,0.5487483]
["bitfinex-derivatives","BTCF0:USTF0",1750961228085,1.19281875,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750961228290,0.1859656,107510.0,107500.0,0.639762]
["bitfinex-derivatives","BTCF0:USTF0",1750961228482,0.66284628,107510.0,107500.0,0.639762]
["bitfinex-derivatives","BTCF0:USTF0",1750961228686,0.69394628,107510.0,107500.0,0.639762]
["bitfinex-derivatives","BTCF0:USTF0",1750961228886,0.69394628,107510.0,107500.0,0.278962]
["bitfinex-derivatives","BTCF0:USTF0",1750961229388,0.3370656,107510.0,107500.0,0.278962]
["bitfinex-derivatives","BTCF0:USTF0",1750961230386,0.3370656,107510.0,107500.0,0.279962]
["bitfinex-derivatives","BTCF0:USTF0",1750961230787,0.36245601,107510.0,107500.0,0.279962]
["bitfinex-derivatives","BTCF0:USTF0",1750961231190,0.3370656,107510.0,107500.0,0.279962]
["bitfinex-derivatives","BTCF0:USTF0",1750961231690,0.3688656,107510.0,107500.0,0.279962]
["bitfinex-derivatives","BTCF0:USTF0",1750961233497,0.3688656,107510.0,107500.0,0.280962]
["bitfinex-derivatives","BTCF0:USTF0",1750961237789,0.3688656,107510.0,107500.0,0.2344668]
["bitfinex-derivatives","BTCF0:USTF0",1750961243598,0.3688656,107510.0,107500.0,0.65270988]
["bitfinex-derivatives","BTCF0:USTF0",1750961244098,0.3688656,107510.0,107500.0,0.2344668]
["bitfinex-derivatives","BTCF0:USTF0",1750961250400,0.72577722,107510.0,107500.0,0.1879829]
["bitfinex-derivatives","BTCF0:USTF0",1750961250697,0.3688656,107510.0,107500.0,0.54489452]
["bitfinex-derivatives","BTCF0:USTF0",1750961251997,0.3688656,107510.0,107500.0,0.1879829]
["bitfinex-derivatives","BTCF0:USTF0",1750961251998,0.72577722,107510.0,107500.0,0.1879829]
["bitfinex-derivatives","BTCF0:USTF0",1750961254097,0.3688656,107510.0,107500.0,0.1879829]
["bitfinex-derivatives","BTCF0:USTF0",1750961254597,0.7296656,107510.0,107500.0,0.1879829]
["bitfinex-derivatives","BTCF0:USTF0",1750961255195,1.09607449,107510.0,107500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750961255703,0.1860002,107490.0,107480.0,0.1860108]
["bitfinex-derivatives","BTCF0:USTF0",1750961255999,0.1860175,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750961256299,0.9133575,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750961256503,1.27026912,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750961257504,1.29636181,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750961259004,1.29636181,107480.0,107470.0,0.00293045]
["bitfinex-derivatives","BTCF0:USTF0",1750961259201,0.94045019,107480.0,107470.0,0.00293045]
["bitfinex-derivatives","BTCF0:USTF0",1750961259407,1.29736181,107480.0,107470.0,0.00293045]
["bitfinex-derivatives","BTCF0:USTF0",1750961259597,1.29936181,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750961261902,1.29936181,107480.0,107450.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750961261903,0.1860521,107460.0,107450.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750961262102,0.1860694,107450.0,107440.0,0.00373071]
["bitfinex-derivatives","BTCF0:USTF0",1750961262406,0.3918694,107450.0,107440.0,0.57762913]
["bitfinex-derivatives","BTCF0:USTF0",1750961262604,0.3918694,107450.0,107440.0,0.54672913]
["bitfinex-derivatives","BTCF0:USTF0",1750961262803,0.4240694,107450.0,107440.0,0.54672913]
["bitfinex-derivatives","BTCF0:USTF0",1750961263111,0.4240694,107450.0,107440.0,0.18981751]
["bitfinex-derivatives","BTCF0:USTF0",1750961263306,0.3918694,107450.0,107440.0,0.57762913]
["bitfinex-derivatives","BTCF0:USTF0",1750961263506,0.3918694,107450.0,107440.0,0.60902913]
["bitfinex-derivatives","BTCF0:USTF0",1750961264311,0.3918694,107450.0,107440.0,0.61302913]
["bitfinex-derivatives","BTCF0:USTF0",1750961264715,0.3918694,107450.0,107440.0,0.61602913]
["bitfinex-derivatives","BTCF0:USTF0",1750961265214,0.3918694,107450.0,107440.0,0.62543753]
["bitfinex-derivatives","BTCF0:USTF0",1750961265911,0.3918694,107450.0,107440.0,0.39854233]
["bitfinex-derivatives","BTCF0:USTF0",1750961266208,0.3918694,107450.0,107440.0,0.11497539]
["bitfinex-derivatives","BTCF0:USTF0",1750961266411,0.3918694,107450.0,107440.0,0.47188701]
["bitfinex-derivatives","BTCF0:USTF0",1750961266610,0.4248694,107450.0,107440.0,0.47188701]
["bitfinex-derivatives","BTCF0:USTF0",1750961266912,0.4248694,107450.0,107440.0,0.11497539]
["bitfinex-derivatives","BTCF0:USTF0",1750961267710,0.3260694,107450.0,107440.0,1.01877381]
["bitfinex-derivatives","BTCF0:USTF0",1750961267910,0.3260694,107450.0,107440.0,1.04957381]
["bitfinex-derivatives","BTCF0:USTF0",1750961270814,0.3260694,107450.0,107440.0,1.05866997]
["bitfinex-derivatives","BTCF0:USTF0",1750961271019,0.3260694,107450.0,107440.0,1.04957381]
["bitfinex-derivatives","BTCF0:USTF0",1750961274015,0.3260694,107450.0,107440.0,1.05886116]
["bitfinex-derivatives","BTCF0:USTF0",1750961277914,0.14,107450.0,107440.0,1.41577278]
["bitfinex-derivatives","BTCF0:USTF0",1750961278218,0.3260695,107450.0,107440.0,1.05886116]
["bitfinex-derivatives","BTCF0:USTF0",1750961278918,0.3260695,107450.0,107440.0,1.28438954]
["bitfinex-derivatives","BTCF0:USTF0",1750961279116,0.3260695,107450.0,107440.0,1.64130116]
["bitfinex-derivatives","BTCF0:USTF0",1750961285218,0.35279603,107450.0,107440.0,1.64130116]
["bitfinex-derivatives","BTCF0:USTF0",1750961285519,0.35279603,107450.0,107440.0,1.25358954]
["bitfinex-derivatives","BTCF0:USTF0",1750961285820,0.41839603,107450.0,107440.0,1.61050116]
["bitfinex-derivatives","BTCF0:USTF0",1750961286020,0.44869603,107450.0,107440.0,1.61050116]
["bitfinex-derivatives","BTCF0:USTF0",1750961286618,0.41839603,107450.0,107440.0,1.61050116]
["bitfinex-derivatives","BTCF0:USTF0",1750961287917,0.41839593,107450.0,107440.0,1.61050116]
["bitfinex-derivatives","BTCF0:USTF0",1750961288114,0.16672653,107450.0,107440.0,1.64280116]
["bitfinex-derivatives","BTCF0:USTF0",1750961288813,0.02672653,107450.0,107440.0,1.99971278]
["bitfinex-derivatives","BTCF0:USTF0",1750961289017,0.0002,107460.0,107450.0,0.1860694]
["bitfinex-derivatives","BTCF0:USTF0",1750961289214,0.0002,107470.0,107460.0,0.1860521]
["bitfinex-derivatives","BTCF0:USTF0",1750961289415,0.3909484,107480.0,107470.0,0.2166348]
["bitfinex-derivatives","BTCF0:USTF0",1750961289617,0.54750506,107480.0,107470.0,1.15598642]
["bitfinex-derivatives","BTCF0:USTF0",1750961290213,0.57940506,107480.0,107470.0,1.15598642]
["bitfinex-derivatives","BTCF0:USTF0",1750961291216,0.57940506,107480.0,107470.0,0.7684748]
["bitfinex-derivatives","BTCF0:USTF0",1750961291422,0.58140506,107480.0,107470.0,0.7684748]
["bitfinex-derivatives","BTCF0:USTF0",1750961292024,0.58240506,107480.0,107470.0,0.7684748]
["bitfinex-derivatives","BTCF0:USTF0",1750961292423,0.58040506,107480.0,107470.0,0.7684748]
["bitfinex-derivatives","BTCF0:USTF0",1750961292623,0.57940506,107480.0,107470.0,0.1860348]
["bitfinex-derivatives","BTCF0:USTF0",1750961292821,0.57940506,107480.0,107470.0,0.1870348]
["bitfinex-derivatives","BTCF0:USTF0",1750961294220,1.29711668,107480.0,107470.0,0.1870348]
["bitfinex-derivatives","BTCF0:USTF0",1750961295021,0.94020506,107480.0,107470.0,0.1870348]
["bitfinex-derivatives","BTCF0:USTF0",1750961295223,0.94120506,107480.0,107470.0,0.1860348]
["bitfinex-derivatives","BTCF0:USTF0",1750961296321,0.94220506,107480.0,107470.0,0.1870348]
["bitfinex-derivatives","BTCF0:USTF0",1750961297224,1.29911668,107480.0,107470.0,0.1870348]
["bitfinex-derivatives","BTCF0:USTF0",1750961298424,1.29811668,107480.0,107470.0,0.1860348]
["bitfinex-derivatives","BTCF0:USTF0",1750961298626,1.87995668,107480.0,107470.0,0.1860348]
["bitfinex-derivatives","BTCF0:USTF0",1750961299225,1.88195668,107480.0,107470.0,0.1860348]
["bitfinex-derivatives","BTCF0:USTF0",1750961301130,0.1860348,107470.0,107460.0,0.6398566]
["bitfinex-derivatives","BTCF0:USTF0",1750961301430,0.40699146,107470.0,107460.0,0.6398566]
["bitfinex-derivatives","BTCF0:USTF0",1750961302026,0.1860521,107460.0,107450.0,0.7178002]
["bitfinex-derivatives","BTCF0:USTF0",1750961302234,0.3804521,107460.0,107450.0,1.0467202]
["bitfinex-derivatives","BTCF0:USTF0",1750961302528,0.4111521,107460.0,107450.0,0.4649202]
["bitfinex-derivatives","BTCF0:USTF0",1750961303530,0.4111521,107460.0,107450.0,0.4669202]
["bitfinex-derivatives","BTCF0:USTF0",1750961303732,0.43796626,107460.0,107450.0,0.4669202]
["bitfinex-derivatives","BTCF0:USTF0",1750961304031,0.43796626,107460.0,107450.0,0.82583182]
["bitfinex-derivatives","BTCF0:USTF0",1750961304932,0.43796626,107460.0,107450.0,0.77931492]
["bitfinex-derivatives","BTCF0:USTF0",1750961305129,0.4111521,107460.0,107450.0,0.77931492]
["bitfinex-derivatives","BTCF0:USTF0",1750961305329,0.4111521,107460.0,107450.0,0.4224033]
["bitfinex-derivatives","BTCF0:USTF0",1750961305629,0.43795842,107460.0,107450.0,0.4224033]
["bitfinex-derivatives","BTCF0:USTF0",1750961306134,0.4111521,107460.0,107450.0,0.4224033]
["bitfinex-derivatives","BTCF0:USTF0",1750961306722,0.4111521,107460.0,107450.0,0.3758876]
["bitfinex-derivatives","BTCF0:USTF0",1750961307131,0.76806372,107460.0,107450.0,0.2365676]
["bitfinex-derivatives","BTCF0:USTF0",1750961307533,0.4111521,107460.0,107450.0,0.2365676]
["bitfinex-derivatives","BTCF0:USTF0",1750961309338,0.7987638,107460.0,107450.0,0.2365676]
["bitfinex-derivatives","BTCF0:USTF0",1750961309747,1.15567542,107460.0,107450.0,0.2365676]
["bitfinex-derivatives","BTCF0:USTF0",1750961310132,0.7987638,107460.0,107450.0,0.2365676]
["bitfinex-derivatives","BTCF0:USTF0",1750961311838,0.4379638,107460.0,107450.0,0.59347922]
["bitfinex-derivatives","BTCF0:USTF0",1750961312135,0.0002,107470.0,107460.0,0.186052]
["bitfinex-derivatives","BTCF0:USTF0",1750961312338,0.3260347,107470.0,107460.0,1.02808272]
["bitfinex-derivatives","BTCF0:USTF0",1750961312638,0.16680655,107470.0,107460.0,1.15280552]
["bitfinex-derivatives","BTCF0:USTF0",1750961312832,0.35284125,107470.0,107460.0,1.15280552]
["bitfinex-derivatives","BTCF0:USTF0",1750961313027,0.16680655,107470.0,107460.0,1.15280552]
["bitfinex-derivatives","BTCF0:USTF0",1750961313842,0.16680655,107470.0,107460.0,1.15380552]
["bitfinex-derivatives","BTCF0:USTF0",1750961314442,0.16680655,107470.0,107460.0,1.15280552]
["bitfinex-derivatives","BTCF0:USTF0",1750961314640,0.16680655,107470.0,107460.0,1.15480552]
["bitfinex-derivatives","BTCF0:USTF0",1750961315140,0.35284135,107470.0,107460.0,1.15480552]
["bitfinex-derivatives","BTCF0:USTF0",1750961315439,0.16680655,107470.0,107460.0,1.15480552]
["bitfinex-derivatives","BTCF0:USTF0",1750961317438,0.16680655,107470.0,107460.0,1.15680552]
["bitfinex-derivatives","BTCF0:USTF0",1750961319640,0.02680655,107470.0,107460.0,1.15680552]
["bitfinex-derivatives","BTCF0:USTF0",1750961319942,0.02680655,107470.0,107460.0,1.45560552]
["bitfinex-derivatives","BTCF0:USTF0",1750961320636,0.0002,107480.0,107470.0,0.1860348]
["bitfinex-derivatives","BTCF0:USTF0",1750961320834,0.03684471,107480.0,107470.0,1.85766402]
["bitfinex-derivatives","BTCF0:USTF0",1750961322343,0.03684471,107480.0,107470.0,1.85866402]
["bitfinex-derivatives","BTCF0:USTF0",1750961327244,0.02684471,107480.0,107470.0,1.85866402]
["bitfinex-derivatives","BTCF0:USTF0",1750961327445,0.0002,107490.0,107480.0,0.1860175]
["bitfinex-derivatives","BTCF0:USTF0",1750961327743,0.325993,107500.0,107490.0,0.1860002]
["bitfinex-derivatives","BTCF0:USTF0",1750961327947,0.49277377,107500.0,107490.0,0.54291182]
["bitfinex-derivatives","BTCF0:USTF0",1750961328641,0.49277377,107500.0,107490.0,0.57321182]
["bitfinex-derivatives","BTCF0:USTF0",1750961329242,0.26028077,107500.0,107490.0,0.93401182]
["bitfinex-derivatives","BTCF0:USTF0",1750961329642,0.26028077,107500.0,107490.0,1.65349182]
["bitfinex-derivatives","BTCF0:USTF0",1750961329941,0.26228077,107500.0,107490.0,1.65349182]
["bitfinex-derivatives","BTCF0:USTF0",1750961330244,0.44826367,107500.0,107490.0,1.65349182]
["bitfinex-derivatives","BTCF0:USTF0",1750961330842,0.44926367,107500.0,107490.0,1.65349182]
["bitfinex-derivatives","BTCF0:USTF0",1750961331949,0.44926367,107500.0,107490.0,1.66295806]
["bitfinex-derivatives","BTCF0:USTF0",1750961333440,0.44926367,107500.0,107490.0,1.30604644]
["bitfinex-derivatives","BTCF0:USTF0",1750961333641,0.44926367,107500.0,107490.0,0.69494644]
["bitfinex-derivatives","BTCF0:USTF0",1750961336747,0.44926367,107500.0,107490.0,1.05185806]
["bitfinex-derivatives","BTCF0:USTF0",1750961337047,0.80617529,107500.0,107490.0,0.69494644]
["bitfinex-derivatives","BTCF0:USTF0",1750961337348,0.44926367,107500.0,107490.0,0.69494644]
["bitfinex-derivatives","BTCF0:USTF0",1750961340747,0.44926367,107500.0,107490.0,0.6854802]
["bitfinex-derivatives","BTCF0:USTF0",1750961340954,1.16697529,107500.0,107490.0,0.3246802]
["bitfinex-derivatives","BTCF0:USTF0",1750961343952,1.16697529,107500.0,107490.0,0.1860002]
["bitfinex-derivatives","BTCF0:USTF0",1750961344155,0.1860002,107490.0,107480.0,0.279011]
["bitfinex-derivatives","BTCF0:USTF0",1750961344354,1.11359259,107490.0,107480.0,0.279011]
["bitfinex-derivatives","BTCF0:USTF0",1750961344858,0.75668097,107490.0,107480.0,0.279011]
["bitfinex-derivatives","BTCF0:USTF0",1750961345053,0.39588097,107490.0,107480.0,0.99672262]
["bitfinex-derivatives","BTCF0:USTF0",1750961345359,0.3689002,107490.0,107480.0,0.99672262]
["bitfinex-derivatives","BTCF0:USTF0",1750961345562,0.1503,107490.0,107480.0,1.02922262]
["bitfinex-derivatives","BTCF0:USTF0",1750961345952,0.1503,107490.0,107480.0,1.06182262]
["bitfinex-derivatives","BTCF0:USTF0",1750961346654,0.12,107490.0,107480.0,1.06182262]
["bitfinex-derivatives","BTCF0:USTF0",1750961346853,0.12,107490.0,107480.0,1.41873424]
["bitfinex-derivatives","BTCF0:USTF0",1750961347157,0.12,107490.0,107480.0,1.41973424]
["bitfinex-derivatives","BTCF0:USTF0",1750961347859,0.12,107490.0,107480.0,1.06282262]
["bitfinex-derivatives","BTCF0:USTF0",1750961349657,0.3060002,107490.0,107480.0,1.74946262]
["bitfinex-derivatives","BTCF0:USTF0",1750961349858,0.3987002,107490.0,107480.0,1.74946262]
["bitfinex-derivatives","BTCF0:USTF0",1750961350359,0.42570556,107490.0,107480.0,1.74946262]
["bitfinex-derivatives","BTCF0:USTF0",1750961350761,0.3987002,107490.0,107480.0,1.74946262]
["bitfinex-derivatives","BTCF0:USTF0",1750961351258,0.4257071,107490.0,107480.0,1.74946262]
["bitfinex-derivatives","BTCF0:USTF0",1750961352160,0.4267071,107490.0,107480.0,1.74846262]
["bitfinex-derivatives","BTCF0:USTF0",1750961352360,0.4287071,107490.0,107480.0,1.74846262]
["bitfinex-derivatives","BTCF0:USTF0",1750961353357,0.4287071,107490.0,107480.0,1.71596262]
["bitfinex-derivatives","BTCF0:USTF0",1750961356972,0.3984071,107490.0,107480.0,1.71596262]
["bitfinex-derivatives","BTCF0:USTF0",1750961357173,0.3984071,107490.0,107480.0,1.74736262]
["bitfinex-derivatives","BTCF0:USTF0",1750961358472,0.4306071,107490.0,107480.0,1.74736262]
["bitfinex-derivatives","BTCF0:USTF0",1750961358773,0.4286071,107490.0,107480.0,1.74736262]
["bitfinex-derivatives","BTCF0:USTF0",1750961359274,0.4276071,107490.0,107480.0,1.74736262]
["bitfinex-derivatives","BTCF0:USTF0",1750961359474,0.4276071,107490.0,107480.0,1.74836262]
["bitfinex-derivatives","BTCF0:USTF0",1750961359770,0.4276071,107490.0,107480.0,0.810891]
["bitfinex-derivatives","BTCF0:USTF0",1750961359972,0.4276071,107490.0,107480.0,1.16780262]
["bitfinex-derivatives","BTCF0:USTF0",1750961362573,0.3954071,107490.0,107480.0,1.16780262]
["bitfinex-derivatives","BTCF0:USTF0",1750961362773,0.3954071,107490.0,107480.0,1.19780262]
["bitfinex-derivatives","BTCF0:USTF0",1750961364076,0.3954071,107490.0,107480.0,1.16780262]
["bitfinex-derivatives","BTCF0:USTF0",1750961364278,0.4286071,107490.0,107480.0,1.16780262]
["bitfinex-derivatives","BTCF0:USTF0",1750961369176,0.3954071,107490.0,107480.0,1.16780262]
["bitfinex-derivatives","BTCF0:USTF0",1750961369781,0.2094069,107490.0,107480.0,1.16780262]
["bitfinex-derivatives","BTCF0:USTF0",1750961369981,0.3954071,107490.0,107480.0,1.19790262]
["bitfinex-derivatives","BTCF0:USTF0",1750961370182,0.2094069,107490.0,107480.0,1.19790262]
["bitfinex-derivatives","BTCF0:USTF0",1750961370381,0.3954071,107490.0,107480.0,1.19790262]
["bitfinex-derivatives","BTCF0:USTF0",1750961370680,0.1470069,107490.0,107480.0,1.19790262]
["bitfinex-derivatives","BTCF0:USTF0",1750961371782,0.14696949,107490.0,107480.0,1.19790262]
["bitfinex-derivatives","BTCF0:USTF0",1750961371986,0.14696949,107490.0,107480.0,1.55870262]
["bitfinex-derivatives","BTCF0:USTF0",1750961372180,0.14696949,107490.0,107480.0,1.91561424]
["bitfinex-derivatives","BTCF0:USTF0",1750961372480,0.14696949,107490.0,107480.0,1.55870262]
["bitfinex-derivatives","BTCF0:USTF0",1750961372681,0.12,107490.0,107480.0,1.55870262]
["bitfinex-derivatives","BTCF0:USTF0",1750961376084,0.12,107490.0,107480.0,1.91561424]
["bitfinex-derivatives","BTCF0:USTF0",1750961376482,0.12,107490.0,107480.0,1.55870262]
["bitfinex-derivatives","BTCF0:USTF0",1750961387699,0.3060001,107490.0,107480.0,1.52860262]
["bitfinex-derivatives","BTCF0:USTF0",1750961387994,0.3675001,107490.0,107480.0,1.140291]
["bitfinex-derivatives","BTCF0:USTF0",1750961388990,0.3685001,107490.0,107480.0,1.139291]
["bitfinex-derivatives","BTCF0:USTF0",1750961389694,0.3685001,107490.0,107480.0,1.49620262]
["bitfinex-derivatives","BTCF0:USTF0",1750961389891,0.1825,107490.0,107480.0,1.49620262]
["bitfinex-derivatives","BTCF0:USTF0",1750961390296,0.121,107490.0,107480.0,1.88441424]
["bitfinex-derivatives","BTCF0:USTF0",1750961390488,0.121,107490.0,107480.0,1.94701424]
["bitfinex-derivatives","BTCF0:USTF0",1750961390689,0.123,107490.0,107480.0,1.94701424]
["bitfinex-derivatives","BTCF0:USTF0",1750961390897,0.122,107490.0,107480.0,1.94801424]
["bitfinex-derivatives","BTCF0:USTF0",1750961391200,0.12,107490.0,107480.0,1.95001424]
["bitfinex-derivatives","BTCF0:USTF0",1750961391498,0.12,107490.0,107480.0,1.59310262]
["bitfinex-derivatives","BTCF0:USTF0",1750961391899,0.12,107490.0,107480.0,1.59510262]
["bitfinex-derivatives","BTCF0:USTF0",1750961392206,0.12,107490.0,107480.0,1.59310262]
["bitfinex-derivatives","BTCF0:USTF0",1750961392497,0.12,107490.0,107480.0,1.59410262]
["bitfinex-derivatives","BTCF0:USTF0",1750961392693,0.3060001,107490.0,107480.0,1.50020262]
["bitfinex-derivatives","BTCF0:USTF0",1750961393002,0.3692001,107490.0,107480.0,1.50020262]
["bitfinex-derivatives","BTCF0:USTF0",1750961394597,0.3692001,107490.0,107480.0,1.49820262]
["bitfinex-derivatives","BTCF0:USTF0",1750961395088,0.1832,107490.0,107480.0,1.49820262]
["bitfinex-derivatives","BTCF0:USTF0",1750961395501,0.3692001,107490.0,107480.0,1.49820262]
["bitfinex-derivatives","BTCF0:USTF0",1750961397204,0.3692001,107490.0,107480.0,1.49620262]
["bitfinex-derivatives","BTCF0:USTF0",1750961397404,0.3692001,107490.0,107480.0,1.49720262]
["bitfinex-derivatives","BTCF0:USTF0",1750961400010,0.1832,107490.0,107480.0,1.49720262]
["bitfinex-derivatives","BTCF0:USTF0",1750961400410,0.3692001,107490.0,107480.0,1.49720262]
["bitfinex-derivatives","BTCF0:USTF0",1750961402312,0.39622069,107490.0,107480.0,1.49720262]
["bitfinex-derivatives","BTCF0:USTF0",1750961403313,0.39622069,107490.0,107480.0,1.140291]
["bitfinex-derivatives","BTCF0:USTF0",1750961403614,0.39622069,107490.0,107480.0,1.49720262]
["bitfinex-derivatives","BTCF0:USTF0",1750961405812,0.39622069,107490.0,107480.0,1.140291]
["bitfinex-derivatives","BTCF0:USTF0",1750961406110,0.39622069,107490.0,107480.0,1.49720262]
["bitfinex-derivatives","BTCF0:USTF0",1750961406310,0.39622069,107490.0,107480.0,1.35852262]
["bitfinex-derivatives","BTCF0:USTF0",1750961406513,0.39622069,107490.0,107480.0,1.93780262]
["bitfinex-derivatives","BTCF0:USTF0",1750961411921,0.21022059,107490.0,107480.0,1.93780262]
["bitfinex-derivatives","BTCF0:USTF0",1750961412124,0.21022059,107490.0,107480.0,1.97030262]
["bitfinex-derivatives","BTCF0:USTF0",1750961412324,0.3692001,107490.0,107480.0,1.97030262]
["bitfinex-derivatives","BTCF0:USTF0",1750961413021,0.1832,107490.0,107480.0,1.97030262]
["bitfinex-derivatives","BTCF0:USTF0",1750961413223,0.3692001,107490.0,107480.0,1.97030262]
["bitfinex-derivatives","BTCF0:USTF0",1750961414720,1.08691172,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750961414926,1.08691172,107490.0,107480.0,0.1870174]
["bitfinex-derivatives","BTCF0:USTF0",1750961414927,1.25343554,107490.0,107480.0,0.1870174]
["bitfinex-derivatives","BTCF0:USTF0",1750961415221,0.53572392,107490.0,107480.0,0.1870174]
["bitfinex-derivatives","BTCF0:USTF0",1750961415423,0.39621522,107490.0,107480.0,0.90472902]
["bitfinex-derivatives","BTCF0:USTF0",1750961415623,0.3692001,107490.0,107480.0,0.93562902]
["bitfinex-derivatives","BTCF0:USTF0",1750961416220,0.3712001,107490.0,107480.0,0.93562902]
["bitfinex-derivatives","BTCF0:USTF0",1750961416421,0.3712001,107490.0,107480.0,0.93462902]
["bitfinex-derivatives","BTCF0:USTF0",1750961416621,0.3702001,107490.0,107480.0,0.93462902]
["bitfinex-derivatives","BTCF0:USTF0",1750961417322,0.3692001,107490.0,107480.0,0.93562902]
["bitfinex-derivatives","BTCF0:USTF0",1750961417823,0.3692001,107490.0,107480.0,1.51474902]
["bitfinex-derivatives","BTCF0:USTF0",1750961418023,0.1832,107490.0,107480.0,1.51474902]
["bitfinex-derivatives","BTCF0:USTF0",1750961418226,0.1519,107490.0,107480.0,1.54604902]
["bitfinex-derivatives","BTCF0:USTF0",1750961418929,0.12,107490.0,107480.0,1.54604902]
["bitfinex-derivatives","BTCF0:USTF0",1750961419127,0.12,107490.0,107480.0,1.57764902]
["bitfinex-derivatives","BTCF0:USTF0",1750961419428,0.12,107490.0,107480.0,1.57864902]
["bitfinex-derivatives","BTCF0:USTF0",1750961419629,0.12,107490.0,107480.0,1.58064902]
["bitfinex-derivatives","BTCF0:USTF0",1750961420224,0.12,107490.0,107480.0,1.93356064]
["bitfinex-derivatives","BTCF0:USTF0",1750961420422,0.12,107490.0,107480.0,1.93756064]
["bitfinex-derivatives","BTCF0:USTF0",1750961421331,0.0002,107500.0,107490.0,0.1860001]
["bitfinex-derivatives","BTCF0:USTF0",1750961421534,0.1871655,107510.0,107500.0,0.1859828]
["bitfinex-derivatives","BTCF0:USTF0",1750961421823,0.37547109,107510.0,107500.0,1.58963082]
["bitfinex-derivatives","BTCF0:USTF0",1750961422128,0.40677109,107510.0,107500.0,1.69589082]
["bitfinex-derivatives","BTCF0:USTF0",1750961423134,0.40877109,107510.0,107500.0,1.69589082]
["bitfinex-derivatives","BTCF0:USTF0",1750961423330,0.40877109,107510.0,107500.0,1.69689082]
["bitfinex-derivatives","BTCF0:USTF0",1750961423632,0.40677109,107510.0,107500.0,1.69689082]
["bitfinex-derivatives","BTCF0:USTF0",1750961425732,0.37547109,107510.0,107500.0,1.72809082]
["bitfinex-derivatives","BTCF0:USTF0",1750961426228,0.15800559,107510.0,107500.0,1.72809082]
["bitfinex-derivatives","BTCF0:USTF0",1750961426430,0.15800559,107510.0,107500.0,1.79139082]
["bitfinex-derivatives","BTCF0:USTF0",1750961428437,0.131,107510.0,107500.0,1.79139082]
["bitfinex-derivatives","BTCF0:USTF0",1750961434237,0.131,107510.0,107500.0,1.75899082]
["bitfinex-derivatives","BTCF0:USTF0",1750961441340,0.1632,107510.0,107500.0,1.75899082]
["bitfinex-derivatives","BTCF0:USTF0",1750961444844,0.1632,107510.0,107500.0,1.72789082]
["bitfinex-derivatives","BTCF0:USTF0",1750961445738,0.195,107510.0,107500.0,1.72789082]
["bitfinex-derivatives","BTCF0:USTF0",1750961450048,0.3809655,107510.0,107500.0,1.69641082]
["bitfinex-derivatives","BTCF0:USTF0",1750961456044,0.1632,107510.0,107500.0,1.69641082]
["bitfinex-derivatives","BTCF0:USTF0",1750961456252,1.70147282,107540.0,107510.0,0.0464891]
["bitfinex-derivatives","BTCF0:USTF0",1750961456253,0.4998787,107540.0,107510.0,0.0464891]
["bitfinex-derivatives","BTCF0:USTF0",1750961456453,0.3202787,107540.0,107530.0,0.54284252]
["bitfinex-derivatives","BTCF0:USTF0",1750961456751,0.2898787,107540.0,107530.0,0.54284252]
["bitfinex-derivatives","BTCF0:USTF0",1750961457151,0.1969179,107540.0,107530.0,0.1859309]
["bitfinex-derivatives","BTCF0:USTF0",1750961457356,0.014,107540.0,107530.0,0.90364252]
["bitfinex-derivatives","BTCF0:USTF0",1750961457555,0.2309137,107540.0,107530.0,0.90364252]
["bitfinex-derivatives","BTCF0:USTF0",1750961457756,0.2670137,107540.0,107530.0,0.90364252]
["bitfinex-derivatives","BTCF0:USTF0",1750961458452,0.2670137,107540.0,107530.0,0.91301266]
["bitfinex-derivatives","BTCF0:USTF0",1750961458652,0.2640137,107540.0,107530.0,0.91301266]
["bitfinex-derivatives","BTCF0:USTF0",1750961458852,0.0811,107540.0,107530.0,0.91301266]
["bitfinex-derivatives","BTCF0:USTF0",1750961460561,0.0811,107540.0,107530.0,0.94401266]
["bitfinex-derivatives","BTCF0:USTF0",1750961460762,0.10808142,107540.0,107530.0,0.97451266]
["bitfinex-derivatives","BTCF0:USTF0",1750961461356,0.04598142,107540.0,107530.0,0.97451266]
["bitfinex-derivatives","BTCF0:USTF0",1750961461667,0.009,107540.0,107530.0,1.00461266]
["bitfinex-derivatives","BTCF0:USTF0",1750961462856,0.004,107540.0,107530.0,1.00461266]
["bitfinex-derivatives","BTCF0:USTF0",1750961463061,0.006,107540.0,107530.0,1.00461266]
["bitfinex-derivatives","BTCF0:USTF0",1750961464367,0.004,107540.0,107530.0,1.00461266]
["bitfinex-derivatives","BTCF0:USTF0",1750961466859,0.004,107540.0,107530.0,1.66001266]
["bitfinex-derivatives","BTCF0:USTF0",1750961467162,0.004,107540.0,107530.0,1.69191266]
["bitfinex-derivatives","BTCF0:USTF0",1750961472871,0.004,107540.0,107530.0,1.99071266]
["bitfinex-derivatives","BTCF0:USTF0",1750961476274,0.00683553,107570.0,107540.0,0.2323889]
["bitfinex-derivatives","BTCF0:USTF0",1750961476466,0.19416316,107570.0,107560.0,1.62130234]
["bitfinex-derivatives","BTCF0:USTF0",1750961476668,0.16723553,107570.0,107560.0,1.26439072]
["bitfinex-derivatives","BTCF0:USTF0",1750961476872,0.16723553,107570.0,107560.0,1.29629072]
["bitfinex-derivatives","BTCF0:USTF0",1750961477068,0.13683553,107570.0,107560.0,1.29629072]
["bitfinex-derivatives","BTCF0:USTF0",1750961477382,0.01183553,107570.0,107560.0,1.35889072]
["bitfinex-derivatives","BTCF0:USTF0",1750961477782,0.01483553,107570.0,107560.0,1.35889072]
["bitfinex-derivatives","BTCF0:USTF0",1750961477977,0.04633553,107570.0,107560.0,1.33761366]
["bitfinex-derivatives","BTCF0:USTF0",1750961478285,0.10723553,107570.0,107560.0,2.05309366]
["bitfinex-derivatives","BTCF0:USTF0",1750961478477,0.11723553,107570.0,107560.0,2.05309366]
["bitfinex-derivatives","BTCF0:USTF0",1750961478980,0.11723553,107570.0,107560.0,0.98070204]
["bitfinex-derivatives","BTCF0:USTF0",1750961478981,0.66000895,107570.0,107560.0,0.98070204]
["bitfinex-derivatives","BTCF0:USTF0",1750961479184,0.66000895,107570.0,107560.0,0.97454204]
["bitfinex-derivatives","BTCF0:USTF0",1750961479586,0.66000895,107570.0,107560.0,0.83710204]
["bitfinex-derivatives","BTCF0:USTF0",1750961480484,0.30309733,107570.0,107560.0,0.25910204]
["bitfinex-derivatives","BTCF0:USTF0",1750961480686,0.30309733,107570.0,107560.0,0.83710204]
["bitfinex-derivatives","BTCF0:USTF0",1750961482582,0.30309733,107570.0,107560.0,0.25910204]
["bitfinex-derivatives","BTCF0:USTF0",1750961486085,0.66000895,107570.0,107560.0,0.1858791]
["bitfinex-derivatives","BTCF0:USTF0",1750961486486,0.68700922,107570.0,107560.0,0.1858791]
["bitfinex-derivatives","BTCF0:USTF0",1750961487886,0.3300976,107570.0,107560.0,0.1858791]
["bitfinex-derivatives","BTCF0:USTF0",1750961494491,0.68700922,107570.0,107560.0,0.1858791]
["bitfinex-derivatives","BTCF0:USTF0",1750961494693,1.04780922,107570.0,107560.0,0.1858791]
["bitfinex-derivatives","BTCF0:USTF0",1750961496594,1.62556922,107570.0,107560.0,0.1858791]
["bitfinex-derivatives","BTCF0:USTF0",1750961502093,1.04780922,107570.0,107560.0,0.1858791]
["bitfinex-derivatives","BTCF0:USTF0",1750961502292,1.04780922,107570.0,107560.0,0.54279072]
["bitfinex-derivatives","BTCF0:USTF0",1750961502293,1.2685776,107570.0,107560.0,0.54279072]
["bitfinex-derivatives","BTCF0:USTF0",1750961502997,1.2685776,107570.0,107560.0,0.1858791]
["bitfinex-derivatives","BTCF0:USTF0",1750961505295,1.2685776,107570.0,107560.0,0.25925082]
["bitfinex-derivatives","BTCF0:USTF0",1750961505998,1.62548922,107570.0,107560.0,0.25925082]
["bitfinex-derivatives","BTCF0:USTF0",1750961506194,0.1858791,107560.0,107550.0,0.1858852]
["bitfinex-derivatives","BTCF0:USTF0",1750961506395,0.23080027,107560.0,107550.0,0.5466852]
["bitfinex-derivatives","BTCF0:USTF0",1750961506595,0.16700027,107560.0,107550.0,0.93509682]
["bitfinex-derivatives","BTCF0:USTF0",1750961506799,0.16700027,107560.0,107550.0,0.99849682]
["bitfinex-derivatives","BTCF0:USTF0",1750961508006,0.35287937,107560.0,107550.0,0.99849682]
["bitfinex-derivatives","BTCF0:USTF0",1750961508505,0.35387937,107560.0,107550.0,0.99849682]
["bitfinex-derivatives","BTCF0:USTF0",1750961508704,0.16800027,107560.0,107550.0,0.99849682]
["bitfinex-derivatives","BTCF0:USTF0",1750961509007,0.35387937,107560.0,107550.0,0.99849682]
["bitfinex-derivatives","BTCF0:USTF0",1750961509207,0.35387937,107560.0,107550.0,1.57609682]
["bitfinex-derivatives","BTCF0:USTF0",1750961509399,0.35387937,107560.0,107550.0,0.99849682]
["bitfinex-derivatives","BTCF0:USTF0",1750961511406,0.141,107560.0,107550.0,0.99849682]
["bitfinex-derivatives","BTCF0:USTF0",1750961511606,0.16812851,107560.0,107550.0,0.99849682]
["bitfinex-derivatives","BTCF0:USTF0",1750961512902,0.35400761,107560.0,107550.0,0.99849682]
["bitfinex-derivatives","BTCF0:USTF0",1750961513205,0.35400761,107560.0,107550.0,0.6415852]
["bitfinex-derivatives","BTCF0:USTF0",1750961513408,0.35400761,107560.0,107550.0,0.99849682]
["bitfinex-derivatives","BTCF0:USTF0",1750961513906,0.16812851,107560.0,107550.0,0.99849682]
["bitfinex-derivatives","BTCF0:USTF0",1750961516307,0.141,107560.0,107550.0,0.99849682]
["bitfinex-derivatives","BTCF0:USTF0",1750961518511,0.141,107560.0,107550.0,0.6415852]
["bitfinex-derivatives","BTCF0:USTF0",1750961518809,0.141,107560.0,107550.0,0.99849682]
["bitfinex-derivatives","BTCF0:USTF0",1750961519010,0.1737,107560.0,107550.0,0.99849682]
["bitfinex-derivatives","BTCF0:USTF0",1750961524223,0.1737,107560.0,107550.0,0.63769682]
["bitfinex-derivatives","BTCF0:USTF0",1750961524914,0.1737,107560.0,107550.0,0.96829682]
["bitfinex-derivatives","BTCF0:USTF0",1750961525317,0.1737,107560.0,107550.0,0.93509682]
["bitfinex-derivatives","BTCF0:USTF0",1750961525518,0.1737,107560.0,107550.0,0.57429682]
["bitfinex-derivatives","BTCF0:USTF0",1750961526018,0.1737,107560.0,107550.0,0.93509682]
["bitfinex-derivatives","BTCF0:USTF0",1750961526318,0.359579,107560.0,107550.0,0.93509682]
["bitfinex-derivatives","BTCF0:USTF0",1750961526823,0.1737,107560.0,107550.0,0.93509682]
["bitfinex-derivatives","BTCF0:USTF0",1750961527009,0.359579,107560.0,107550.0,0.93509682]
["bitfinex-derivatives","BTCF0:USTF0",1750961527209,0.1737,107560.0,107550.0,0.93509682]
["bitfinex-derivatives","BTCF0:USTF0",1750961527518,0.359579,107560.0,107550.0,0.93509682]
["bitfinex-derivatives","BTCF0:USTF0",1750961527816,0.391979,107560.0,107550.0,0.93509682]
["bitfinex-derivatives","BTCF0:USTF0",1750961528418,0.41919148,107560.0,107550.0,0.93509682]
["bitfinex-derivatives","BTCF0:USTF0",1750961528816,0.391979,107560.0,107550.0,0.93509682]
["bitfinex-derivatives","BTCF0:USTF0",1750961529806,0.41919181,107560.0,107550.0,0.93509682]
["bitfinex-derivatives","BTCF0:USTF0",1750961530818,0.23331281,107560.0,107550.0,0.57429682]
["bitfinex-derivatives","BTCF0:USTF0",1750961531519,0.23331281,107560.0,107550.0,0.93509682]
["bitfinex-derivatives","BTCF0:USTF0",1750961532212,0.2061,107560.0,107550.0,0.93509682]
["bitfinex-derivatives","BTCF0:USTF0",1750961532518,0.1737,107560.0,107550.0,0.93509682]
["bitfinex-derivatives","BTCF0:USTF0",1750961532719,0.3595787,107560.0,107550.0,0.93509682]
["bitfinex-derivatives","BTCF0:USTF0",1750961533317,0.3901787,107560.0,107550.0,0.93509682]
["bitfinex-derivatives","BTCF0:USTF0",1750961533520,0.2043,107560.0,107550.0,0.93509682]
["bitfinex-derivatives","BTCF0:USTF0",1750961534018,0.3901787,107560.0,107550.0,0.93509682]
["bitfinex-derivatives","BTCF0:USTF0",1750961534420,0.41739882,107560.0,107550.0,0.93509682]
["bitfinex-derivatives","BTCF0:USTF0",1750961534620,0.23152012,107560.0,107550.0,0.93509682]
["bitfinex-derivatives","BTCF0:USTF0",1750961535118,0.41739882,107560.0,107550.0,0.93509682]
["bitfinex-derivatives","BTCF0:USTF0",1750961535318,0.41739882,107560.0,107550.0,0.90359682]
["bitfinex-derivatives","BTCF0:USTF0",1750961538221,0.41739882,107560.0,107550.0,0.1858852]
["bitfinex-derivatives","BTCF0:USTF0",1750961538423,0.77819882,107560.0,107550.0,0.54279682]
["bitfinex-derivatives","BTCF0:USTF0",1750961539121,1.13511044,107560.0,107550.0,0.1858852]
["bitfinex-derivatives","BTCF0:USTF0",1750961539421,0.77819882,107560.0,107550.0,0.54279682]
["bitfinex-derivatives","BTCF0:USTF0",1750961540418,0.77819882,107560.0,107550.0,0.1858852]
["bitfinex-derivatives","BTCF0:USTF0",1750961540617,0.77819882,107560.0,107550.0,0.54279682]
["bitfinex-derivatives","BTCF0:USTF0",1750961541016,0.77819892,107560.0,107550.0,0.54279682]
["bitfinex-derivatives","BTCF0:USTF0",1750961541219,0.77819892,107560.0,107550.0,0.57399682]
["bitfinex-derivatives","BTCF0:USTF0",1750961542222,0.41739892,107560.0,107550.0,0.57399682]
["bitfinex-derivatives","BTCF0:USTF0",1750961543023,0.77819892,107560.0,107550.0,0.57399682]
["bitfinex-derivatives","BTCF0:USTF0",1750961545230,0.79534893,107560.0,107550.0,0.58946985]
["bitfinex-derivatives","BTCF0:USTF0",1750961546738,0.43454893,107560.0,107550.0,0.95026985]
["bitfinex-derivatives","BTCF0:USTF0",1750961546929,0.24867013,107560.0,107550.0,0.95026985]
["bitfinex-derivatives","BTCF0:USTF0",1750961547439,0.43454893,107560.0,107550.0,0.95026985]
["bitfinex-derivatives","BTCF0:USTF0",1750961547637,0.43454893,107560.0,107550.0,0.59335823]
["bitfinex-derivatives","BTCF0:USTF0",1750961547940,0.43454893,107560.0,107550.0,0.95026985]
["bitfinex-derivatives","BTCF0:USTF0",1750961548239,0.43454893,107560.0,107550.0,0.86074711]
["bitfinex-derivatives","BTCF0:USTF0",1750961550140,0.70193781,107560.0,107550.0,0.59335823]
["bitfinex-derivatives","BTCF0:USTF0",1750961550437,0.70193781,107560.0,107550.0,0.86074711]
["bitfinex-derivatives","BTCF0:USTF0",1750961550837,0.70193781,107560.0,107550.0,0.49994711]
["bitfinex-derivatives","BTCF0:USTF0",1750961552338,0.70149846,107560.0,107550.0,0.49994711]
["bitfinex-derivatives","BTCF0:USTF0",1750961552538,0.43410958,107560.0,107550.0,0.49994711]
["bitfinex-derivatives","BTCF0:USTF0",1750961552834,0.70149846,107560.0,107550.0,0.49994711]
["bitfinex-derivatives","BTCF0:USTF0",1750961553832,0.70149846,107560.0,107550.0,0.23255823]
["bitfinex-derivatives","BTCF0:USTF0",1750961554037,0.43410958,107560.0,107550.0,0.49994711]
["bitfinex-derivatives","BTCF0:USTF0",1750961555636,0.43410958,107560.0,107550.0,0.2170852]
["bitfinex-derivatives","BTCF0:USTF0",1750961555827,0.73399846,107560.0,107550.0,0.1858852]
["bitfinex-derivatives","BTCF0:USTF0",1750961556028,0.73399846,107560.0,107550.0,0.46861993]
["bitfinex-derivatives","BTCF0:USTF0",1750961556227,0.28109149,107560.0,107550.0,0.46861993]
["bitfinex-derivatives","BTCF0:USTF0",1750961556434,0.04529149,107560.0,107550.0,1.00339769]
["bitfinex-derivatives","BTCF0:USTF0",1750961556640,0.04529149,107560.0,107550.0,1.77909769]
["bitfinex-derivatives","BTCF0:USTF0",1750961556833,0.01807137,107560.0,107550.0,1.51170881]
["bitfinex-derivatives","BTCF0:USTF0",1750961558244,0.01807137,107560.0,107550.0,1.33333031]
["bitfinex-derivatives","BTCF0:USTF0",1750961558436,0.01807137,107560.0,107550.0,1.33433031]
["bitfinex-derivatives","BTCF0:USTF0",1750961558638,0.01707137,107560.0,107550.0,1.33533031]
["bitfinex-derivatives","BTCF0:USTF0",1750961558838,0.01707137,107560.0,107550.0,0.62173031]
["bitfinex-derivatives","BTCF0:USTF0",1750961559038,0.01707137,107560.0,107550.0,1.33521031]
["bitfinex-derivatives","BTCF0:USTF0",1750961559636,0.01707137,107560.0,107550.0,0.75865031]
["bitfinex-derivatives","BTCF0:USTF0",1750961559841,0.01707137,107560.0,107550.0,1.33521031]
["bitfinex-derivatives","BTCF0:USTF0",1750961560235,0.31254455,107600.0,107590.0,0.1858269]
["bitfinex-derivatives","BTCF0:USTF0",1750961560439,0.4911974,107600.0,107590.0,0.54222616]
["bitfinex-derivatives","BTCF0:USTF0",1750961560738,0.50833394,107600.0,107590.0,0.20105807]
["bitfinex-derivatives","BTCF0:USTF0",1750961561337,0.50833394,107600.0,107580.0,0.2322996]
["bitfinex-derivatives","BTCF0:USTF0",1750961561338,0.2323043,107590.0,107580.0,0.2322996]
["bitfinex-derivatives","BTCF0:USTF0",1750961561536,0.90445216,107590.0,107580.0,0.20113601]
["bitfinex-derivatives","BTCF0:USTF0",1750961563837,0.90745216,107590.0,107580.0,0.20113601]
["bitfinex-derivatives","BTCF0:USTF0",1750961566248,0.7724545,107590.0,107580.0,0.20113601]
["bitfinex-derivatives","BTCF0:USTF0",1750961566449,0.2258276,107590.0,107580.0,0.20113601]
["bitfinex-derivatives","BTCF0:USTF0",1750961566750,0.4116544,107590.0,107580.0,0.59073527]
["bitfinex-derivatives","BTCF0:USTF0",1750961567044,0.2258276,107590.0,107580.0,0.59073527]
["bitfinex-derivatives","BTCF0:USTF0",1750961567450,0.4096544,107590.0,107580.0,0.59073527]
["bitfinex-derivatives","BTCF0:USTF0",1750961567749,0.4086544,107590.0,107580.0,0.59273527]
["bitfinex-derivatives","BTCF0:USTF0",1750961568142,0.4096544,107590.0,107580.0,0.59173527]
["bitfinex-derivatives","BTCF0:USTF0",1750961568338,0.2248276,107590.0,107580.0,0.95153527]
["bitfinex-derivatives","BTCF0:USTF0",1750961568544,0.1921276,107590.0,107580.0,0.95153527]
["bitfinex-derivatives","BTCF0:USTF0",1750961568749,0.1921276,107590.0,107580.0,1.52789527]
["bitfinex-derivatives","BTCF0:USTF0",1750961568949,0.1921276,107590.0,107580.0,0.62693601]
["bitfinex-derivatives","BTCF0:USTF0",1750961569147,0.1921276,107590.0,107580.0,1.69625527]
["bitfinex-derivatives","BTCF0:USTF0",1750961569849,0.1901276,107590.0,107580.0,1.69821527]
["bitfinex-derivatives","BTCF0:USTF0",1750961570042,0.163,107590.0,107580.0,1.69821527]
["bitfinex-derivatives","BTCF0:USTF0",1750961574162,0.3488269,107590.0,107580.0,1.69821527]
["bitfinex-derivatives","BTCF0:USTF0",1750961575163,0.3488269,107590.0,107580.0,1.70757401]
["bitfinex-derivatives","BTCF0:USTF0",1750961577162,0.13,107590.0,107580.0,1.70757401]
["bitfinex-derivatives","BTCF0:USTF0",1750961579166,0.15710087,107590.0,107580.0,2.00637401]
["bitfinex-derivatives","BTCF0:USTF0",1750961579365,0.13,107590.0,107580.0,2.00637401]
["bitfinex-derivatives","BTCF0:USTF0",1750961580658,0.14662471,107590.0,107580.0,2.00637401]
["bitfinex-derivatives","BTCF0:USTF0",1750961581864,0.14662471,107590.0,107580.0,1.29349401]
["bitfinex-derivatives","BTCF0:USTF0",1750961582064,0.14662471,107590.0,107580.0,2.00605401]
["bitfinex-derivatives","BTCF0:USTF0",1750961582265,0.14662471,107590.0,107580.0,1.70725401]
["bitfinex-derivatives","BTCF0:USTF0",1750961583868,0.13,107590.0,107580.0,1.70725401]
["bitfinex-derivatives","BTCF0:USTF0",1750961584163,0.14660577,107590.0,107580.0,1.70725401]
["bitfinex-derivatives","BTCF0:USTF0",1750961584768,0.14660577,107590.0,107580.0,1.70713401]
["bitfinex-derivatives","BTCF0:USTF0",1750961586463,0.14660577,107590.0,107580.0,1.35073475]
["bitfinex-derivatives","BTCF0:USTF0",1750961586660,0.14660577,107590.0,107580.0,1.70713401]
["bitfinex-derivatives","BTCF0:USTF0",1750961587460,0.17396682,107590.0,107580.0,1.70713401]
["bitfinex-derivatives","BTCF0:USTF0",1750961588167,0.17396682,107590.0,107580.0,2.00593401]
["bitfinex-derivatives","BTCF0:USTF0",1750961589167,0.14660577,107590.0,107580.0,2.00593401]
["bitfinex-derivatives","BTCF0:USTF0",1750961590166,0.14660577,107590.0,107580.0,1.29349401]
["bitfinex-derivatives","BTCF0:USTF0",1750961590568,0.14660577,107590.0,107580.0,1.97401401]
["bitfinex-derivatives","BTCF0:USTF0",1750961590866,0.24120577,107590.0,107580.0,1.97401401]
["bitfinex-derivatives","BTCF0:USTF0",1750961592060,0.17820577,107590.0,107580.0,1.97401401]
["bitfinex-derivatives","BTCF0:USTF0",1750961592261,0.17820577,107590.0,107580.0,2.00491401]
["bitfinex-derivatives","BTCF0:USTF0",1750961594069,0.17820577,107590.0,107580.0,1.70611401]
["bitfinex-derivatives","BTCF0:USTF0",1750961596063,0.17820577,107590.0,107580.0,1.6908222]
["bitfinex-derivatives","BTCF0:USTF0",1750961596266,0.17820577,107590.0,107580.0,1.7063309]
["bitfinex-derivatives","BTCF0:USTF0",1750961596568,0.1032123,107590.0,107580.0,1.7063309]
["bitfinex-derivatives","BTCF0:USTF0",1750961597171,0.12018291,107590.0,107580.0,1.7063309]
["bitfinex-derivatives","BTCF0:USTF0",1750961597671,0.0995,107600.0,107590.0,0.1858269]
["bitfinex-derivatives","BTCF0:USTF0",1750961597973,0.2393,107600.0,107590.0,0.93472616]
["bitfinex-derivatives","BTCF0:USTF0",1750961598874,0.2403,107600.0,107590.0,0.93472616]
["bitfinex-derivatives","BTCF0:USTF0",1750961599071,0.2573842,107600.0,107590.0,0.93472616]
["bitfinex-derivatives","BTCF0:USTF0",1750961599270,0.28481375,107600.0,107590.0,0.93472616]
["bitfinex-derivatives","BTCF0:USTF0",1750961599572,0.28581373,107600.0,107590.0,0.90302616]
["bitfinex-derivatives","BTCF0:USTF0",1750961600575,0.2583842,107600.0,107590.0,0.90302616]
["bitfinex-derivatives","BTCF0:USTF0",1750961600971,0.28581323,107600.0,107590.0,0.90302616]
["bitfinex-derivatives","BTCF0:USTF0",1750961602367,0.2583842,107600.0,107590.0,0.90302616]
["bitfinex-derivatives","BTCF0:USTF0",1750961602564,0.2858127,107600.0,107590.0,0.90302616]
["bitfinex-derivatives","BTCF0:USTF0",1750961602763,0.4716223,107600.0,107590.0,0.90302616]
["bitfinex-derivatives","BTCF0:USTF0",1750961602968,0.2858127,107600.0,107590.0,0.90302616]
["bitfinex-derivatives","BTCF0:USTF0",1750961604376,0.4716223,107600.0,107590.0,0.90302616]
["bitfinex-derivatives","BTCF0:USTF0",1750961605176,0.2858127,107600.0,107590.0,0.90302616]
["bitfinex-derivatives","BTCF0:USTF0",1750961606679,0.2583842,107600.0,107590.0,0.90302616]
["bitfinex-derivatives","BTCF0:USTF0",1750961607673,0.28580681,107600.0,107590.0,0.90302616]
["bitfinex-derivatives","BTCF0:USTF0",1750961609079,0.28583016,107600.0,107590.0,0.90302616]
["bitfinex-derivatives","BTCF0:USTF0",1750961609280,0.28583016,107600.0,107590.0,0.93482616]
["bitfinex-derivatives","BTCF0:USTF0",1750961609478,0.17542261,107600.0,107590.0,0.93482616]
["bitfinex-derivatives","BTCF0:USTF0",1750961609675,0.13256199,107600.0,107590.0,1.29122542]
["bitfinex-derivatives","BTCF0:USTF0",1750961609878,13.7092,107630.0,107620.0,0.1857751]
["bitfinex-derivatives","BTCF0:USTF0",1750961610079,13.7092,107630.0,107620.0,1.99079593]
["bitfinex-derivatives","BTCF0:USTF0",1750961610080,13.86343605,107630.0,107620.0,1.99079593]
["bitfinex-derivatives","BTCF0:USTF0",1750961610376,13.86343605,107630.0,107620.0,2.44299519]
["bitfinex-derivatives","BTCF0:USTF0",1750961610581,13.86343605,107630.0,107620.0,2.08659593]
["bitfinex-derivatives","BTCF0:USTF0",1750961610975,13.84662074,107630.0,107620.0,2.08659593]
["bitfinex-derivatives","BTCF0:USTF0",1750961611169,13.72584042,107630.0,107620.0,1.37499593]
["bitfinex-derivatives","BTCF0:USTF0",1750961611376,13.75331449,107630.0,107620.0,0.23359667]
["bitfinex-derivatives","BTCF0:USTF0",1750961611677,13.89031449,107630.0,107620.0,0.55759593]
["bitfinex-derivatives","BTCF0:USTF0",1750961611882,13.98481449,107630.0,107620.0,1.26919593]
["bitfinex-derivatives","BTCF0:USTF0",1750961612084,13.98496464,107630.0,107620.0,1.26919593]
["bitfinex-derivatives","BTCF0:USTF0",1750961612277,13.98196464,107630.0,107620.0,1.27019593]
["bitfinex-derivatives","BTCF0:USTF0",1750961612673,14.16772254,107630.0,107620.0,0.55859593]
["bitfinex-derivatives","BTCF0:USTF0",1750961612877,14.16772254,107630.0,107620.0,0.91279667]
["bitfinex-derivatives","BTCF0:USTF0",1750961612878,14.16872254,107630.0,107620.0,0.91279667]
["bitfinex-derivatives","BTCF0:USTF0",1750961613086,14.16472254,107630.0,107620.0,0.91379667]
["bitfinex-derivatives","BTCF0:USTF0",1750961613578,14.16472254,107630.0,107620.0,0.77755667]
["bitfinex-derivatives","BTCF0:USTF0",1750961614279,14.16372254,107630.0,107620.0,0.77855667]
["bitfinex-derivatives","BTCF0:USTF0",1750961614870,14.16472254,107630.0,107620.0,0.77755667]
["bitfinex-derivatives","BTCF0:USTF0",1750961615074,14.8819218,107630.0,107620.0,0.20219667]
["bitfinex-derivatives","BTCF0:USTF0",1750961616882,14.8819218,107630.0,107620.0,0.20119667]
["bitfinex-derivatives","BTCF0:USTF0",1750961617684,15.4571618,107630.0,107620.0,0.20119667]
["bitfinex-derivatives","BTCF0:USTF0",1750961617885,15.4571618,107630.0,107620.0,0.27568016]
["bitfinex-derivatives","BTCF0:USTF0",1750961620888,15.4571618,107630.0,107620.0,0.20119667]
["bitfinex-derivatives","BTCF0:USTF0",1750961621581,15.10076254,107630.0,107620.0,0.20119667]
["bitfinex-derivatives","BTCF0:USTF0",1750961621785,15.4571618,107630.0,107620.0,0.20119667]
["bitfinex-derivatives","BTCF0:USTF0",1750961623985,15.10076254,107630.0,107620.0,0.20119667]
["bitfinex-derivatives","BTCF0:USTF0",1750961624387,15.10076254,107630.0,107620.0,0.55759593]
["bitfinex-derivatives","BTCF0:USTF0",1750961624388,14.52552254,107630.0,107620.0,0.55759593]
["bitfinex-derivatives","BTCF0:USTF0",1750961624791,14.33976464,107630.0,107620.0,0.55759593]
["bitfinex-derivatives","BTCF0:USTF0",1750961625184,14.33976464,107630.0,107620.0,0.58999593]
["bitfinex-derivatives","BTCF0:USTF0",1750961625786,13.94876464,107630.0,107620.0,0.95079593]
["bitfinex-derivatives","BTCF0:USTF0",1750961625982,13.94876464,107630.0,107620.0,0.98189593]
["bitfinex-derivatives","BTCF0:USTF0",1750961626187,13.94876464,107630.0,107620.0,1.05510409]
["bitfinex-derivatives","BTCF0:USTF0",1750961626393,13.94876464,107630.0,107620.0,0.98189593]
["bitfinex-derivatives","BTCF0:USTF0",1750961626588,13.88446464,107630.0,107620.0,1.69313593]
["bitfinex-derivatives","BTCF0:USTF0",1750961626892,13.8569915,107630.0,107620.0,1.69313593]
["bitfinex-derivatives","BTCF0:USTF0",1750961627392,13.8559915,107630.0,107620.0,1.69413593]
["bitfinex-derivatives","BTCF0:USTF0",1750961627591,13.8881915,107630.0,107620.0,1.69413593]
["bitfinex-derivatives","BTCF0:USTF0",1750961629393,13.8559915,107630.0,107620.0,1.69413593]
["bitfinex-derivatives","BTCF0:USTF0",1750961630383,13.8559915,107630.0,107620.0,1.69513593]
["bitfinex-derivatives","BTCF0:USTF0",1750961630890,13.8559915,107630.0,107620.0,1.76800024]
["bitfinex-derivatives","BTCF0:USTF0",1750961632903,13.8559915,107630.0,107620.0,1.41160098]
["bitfinex-derivatives","BTCF0:USTF0",1750961633104,13.8559915,107630.0,107620.0,1.76800024]
["bitfinex-derivatives","BTCF0:USTF0",1750961633304,13.8865915,107630.0,107620.0,1.76800024]
["bitfinex-derivatives","BTCF0:USTF0",1750961633504,13.9178915,107630.0,107620.0,1.76800024]
["bitfinex-derivatives","BTCF0:USTF0",1750961636307,13.8559915,107630.0,107620.0,1.76800024]
["bitfinex-derivatives","BTCF0:USTF0",1750961639202,13.7259915,107630.0,107620.0,1.76800024]
["bitfinex-derivatives","BTCF0:USTF0",1750961639403,13.7092,107630.0,107620.0,1.76800024]
["bitfinex-derivatives","BTCF0:USTF0",1750961639604,13.7092,107630.0,107620.0,2.06680024]
["bitfinex-derivatives","BTCF0:USTF0",1750961644112,13.7092,107630.0,107620.0,1.35556024]
["bitfinex-derivatives","BTCF0:USTF0",1750961644314,13.8292,107630.0,107620.0,1.35556024]
["bitfinex-derivatives","BTCF0:USTF0",1750961644530,13.8922,107630.0,107620.0,2.03542024]
["bitfinex-derivatives","BTCF0:USTF0",1750961644809,13.9122,107630.0,107620.0,2.03542024]
["bitfinex-derivatives","BTCF0:USTF0",1750961645205,13.7722,107630.0,107620.0,2.03542024]
["bitfinex-derivatives","BTCF0:USTF0",1750961645406,13.7722,107630.0,107620.0,2.06542024]
["bitfinex-derivatives","BTCF0:USTF0",1750961648218,13.7722,107630.0,107620.0,2.03542024]
["bitfinex-derivatives","BTCF0:USTF0",1750961650424,13.7722,107630.0,107620.0,2.39622024]
["bitfinex-derivatives","BTCF0:USTF0",1750961651422,13.8042,107630.0,107620.0,2.39622024]
["bitfinex-derivatives","BTCF0:USTF0",1750961658123,13.8042,107630.0,107620.0,2.03982098]
["bitfinex-derivatives","BTCF0:USTF0",1750961658316,13.8042,107630.0,107620.0,2.00742098]
["bitfinex-derivatives","BTCF0:USTF0",1750961658623,13.8042,107630.0,107620.0,2.36382024]
["bitfinex-derivatives","BTCF0:USTF0",1750961663827,13.8042,107630.0,107620.0,2.36338024]
["bitfinex-derivatives","BTCF0:USTF0",1750961668026,13.8042,107630.0,107620.0,2.06458024]
["bitfinex-derivatives","BTCF0:USTF0",1750961668528,13.8042,107630.0,107620.0,2.09758024]
["bitfinex-derivatives","BTCF0:USTF0",1750961670129,13.8042,107630.0,107620.0,2.06458024]
["bitfinex-derivatives","BTCF0:USTF0",1750961674032,13.8042,107630.0,107620.0,2.36338024]
["bitfinex-derivatives","BTCF0:USTF0",1750961675127,13.8042,107630.0,107620.0,2.00698098]
["bitfinex-derivatives","BTCF0:USTF0",1750961675331,13.8042,107630.0,107620.0,2.36338024]
["bitfinex-derivatives","BTCF0:USTF0",1750961679229,13.8042,107630.0,107620.0,2.06458024]
["bitfinex-derivatives","BTCF0:USTF0",1750961680331,13.8042,107630.0,107620.0,2.06442024]
["bitfinex-derivatives","BTCF0:USTF0",1750961681334,13.8042,107630.0,107620.0,1.35406024]
["bitfinex-derivatives","BTCF0:USTF0",1750961681533,13.8042,107630.0,107620.0,2.06442024]
["bitfinex-derivatives","BTCF0:USTF0",1750961681835,13.8042,107630.0,107620.0,1.70802098]
["bitfinex-derivatives","BTCF0:USTF0",1750961682039,13.8042,107630.0,107620.0,2.06442024]
["bitfinex-derivatives","BTCF0:USTF0",1750961684436,13.9442,107630.0,107620.0,1.48990024]
["bitfinex-derivatives","BTCF0:USTF0",1750961684627,14.1299579,107630.0,107620.0,1.63511667]
["bitfinex-derivatives","BTCF0:USTF0",1750961684828,14.4907579,107630.0,107620.0,0.91351667]
["bitfinex-derivatives","BTCF0:USTF0",1750961685133,14.4907579,107630.0,107620.0,1.26991593]
["bitfinex-derivatives","BTCF0:USTF0",1750961685331,14.4907579,107630.0,107620.0,0.8980951]
["bitfinex-derivatives","BTCF0:USTF0",1750961685533,15.42163716,107630.0,107620.0,0.1877751]
["bitfinex-derivatives","BTCF0:USTF0",1750961685734,15.58833606,107630.0,107620.0,0.1857751]
["bitfinex-derivatives","BTCF0:USTF0",1750961686039,15.58933606,107630.0,107620.0,0.1358751]
["bitfinex-derivatives","BTCF0:USTF0",1750961686232,15.47268863,107630.0,107620.0,0.40300063]
["bitfinex-derivatives","BTCF0:USTF0",1750961686539,15.50005451,107630.0,107620.0,0.40300063]
["bitfinex-derivatives","BTCF0:USTF0",1750961687336,13.97256588,107630.0,107620.0,0.67012616]
["bitfinex-derivatives","BTCF0:USTF0",1750961687539,14.54704588,107630.0,107620.0,0.67012616]
["bitfinex-derivatives","BTCF0:USTF0",1750961688031,14.73280378,107630.0,107620.0,0.67012616]
["bitfinex-derivatives","BTCF0:USTF0",1750961688334,8.45212378,107630.0,107620.0,0.49195425]
["bitfinex-derivatives","BTCF0:USTF0",1750961689031,8.45012378,107630.0,107620.0,0.49195425]
["bitfinex-derivatives","BTCF0:USTF0",1750961689637,8.4227579,107630.0,107620.0,0.49195425]
["bitfinex-derivatives","BTCF0:USTF0",1750961689827,8.45006398,107630.0,107620.0,0.49195425]
["bitfinex-derivatives","BTCF0:USTF0",1750961690026,8.45206398,107630.0,107620.0,0.49195425]
["bitfinex-derivatives","BTCF0:USTF0",1750961690235,8.4247579,107630.0,107620.0,0.49195425]
["bitfinex-derivatives","BTCF0:USTF0",1750961690537,8.4237579,107630.0,107620.0,0.49195425]
["bitfinex-derivatives","BTCF0:USTF0",1750961692234,8.238,107630.0,107620.0,0.49195425]
["bitfinex-derivatives","BTCF0:USTF0",1750961692529,8.4237579,107630.0,107620.0,0.49195425]
["bitfinex-derivatives","BTCF0:USTF0",1750961694240,8.9982379,107630.0,107620.0,0.49195425]
["bitfinex-derivatives","BTCF0:USTF0",1750961694439,8.4237579,107630.0,107620.0,0.49195425]
["bitfinex-derivatives","BTCF0:USTF0",1750961695130,8.9982379,107630.0,107620.0,0.49195425]
["bitfinex-derivatives","BTCF0:USTF0",1750961697442,9.3590379,107630.0,107620.0,0.49195425]
["bitfinex-derivatives","BTCF0:USTF0",1750961698244,9.3590379,107630.0,107620.0,0.1358751]
["bitfinex-derivatives","BTCF0:USTF0",1750961698443,9.38628193,107630.0,107620.0,0.1358751]
["bitfinex-derivatives","BTCF0:USTF0",1750961699744,9.38628193,107630.0,107620.0,0.49195425]
["bitfinex-derivatives","BTCF0:USTF0",1750961700344,8.238,107630.0,107620.0,0.49195425]
["bitfinex-derivatives","BTCF0:USTF0",1750961700544,8.4237579,107630.0,107620.0,0.49195425]
["bitfinex-derivatives","BTCF0:USTF0",1750961700837,8.238,107630.0,107620.0,0.85275425]
["bitfinex-derivatives","BTCF0:USTF0",1750961701037,8.143,107630.0,107620.0,0.88585425]
["bitfinex-derivatives","BTCF0:USTF0",1750961701243,8.143,107630.0,107620.0,0.91735425]
["bitfinex-derivatives","BTCF0:USTF0",1750961701642,8.142,107630.0,107620.0,0.91735425]
["bitfinex-derivatives","BTCF0:USTF0",1750961702942,8.142,107630.0,107620.0,0.91835425]
["bitfinex-derivatives","BTCF0:USTF0",1750961703137,8.141,107630.0,107620.0,0.91935425]
["bitfinex-derivatives","BTCF0:USTF0",1750961703938,8.3267579,107630.0,107620.0,0.5632751]
["bitfinex-derivatives","BTCF0:USTF0",1750961704133,8.3267579,107630.0,107620.0,0.99201858]
["bitfinex-derivatives","BTCF0:USTF0",1750961704344,8.3574579,107630.0,107620.0,0.1709751]
["bitfinex-derivatives","BTCF0:USTF0",1750961704546,8.9619579,107630.0,107620.0,0.1378751]
["bitfinex-derivatives","BTCF0:USTF0",1750961705140,8.9619579,107630.0,107620.0,0.1368751]
["bitfinex-derivatives","BTCF0:USTF0",1750961706447,8.9619579,107630.0,107620.0,0.49295425]
["bitfinex-derivatives","BTCF0:USTF0",1750961706948,8.9619579,107630.0,107620.0,0.49195425]
["bitfinex-derivatives","BTCF0:USTF0",1750961707145,8.9669579,107630.0,107620.0,0.49195425]
["bitfinex-derivatives","BTCF0:USTF0",1750961707748,8.3925579,107630.0,107620.0,0.49195425]
["bitfinex-derivatives","BTCF0:USTF0",1750961708046,8.3925579,107630.0,107620.0,0.1358751]
["bitfinex-derivatives","BTCF0:USTF0",1750961708248,8.3925579,107630.0,107620.0,0.49195425]
["bitfinex-derivatives","BTCF0:USTF0",1750961708249,8.9669579,107630.0,107620.0,0.49195425]
["bitfinex-derivatives","BTCF0:USTF0",1750961710054,8.9940126,107630.0,107620.0,0.49195425]
["bitfinex-derivatives","BTCF0:USTF0",1750961710642,8.9940126,107630.0,107620.0,0.52245425]
["bitfinex-derivatives","BTCF0:USTF0",1750961710846,8.9940126,107630.0,107620.0,0.1663751]
["bitfinex-derivatives","BTCF0:USTF0",1750961711052,8.9940126,107630.0,107620.0,0.52245425]
["bitfinex-derivatives","BTCF0:USTF0",1750961711847,8.9940126,107630.0,107620.0,0.1663751]
["bitfinex-derivatives","BTCF0:USTF0",1750961712039,8.9940126,107630.0,107620.0,0.52245425]
["bitfinex-derivatives","BTCF0:USTF0",1750961712446,8.9920126,107630.0,107620.0,0.52245425]
["bitfinex-derivatives","BTCF0:USTF0",1750961712651,8.9900126,107630.0,107620.0,0.52245425]
["bitfinex-derivatives","BTCF0:USTF0",1750961713251,8.3277579,107630.0,107620.0,0.88325425]
["bitfinex-derivatives","BTCF0:USTF0",1750961713452,8.93118594,107630.0,107620.0,0.94805425]
["bitfinex-derivatives","BTCF0:USTF0",1750961713650,8.93118581,107630.0,107620.0,0.94805425]
["bitfinex-derivatives","BTCF0:USTF0",1750961714146,8.92918581,107630.0,107620.0,0.94805425]
["bitfinex-derivatives","BTCF0:USTF0",1750961714754,8.35482581,107630.0,107620.0,0.94805425]
["bitfinex-derivatives","BTCF0:USTF0",1750961714952,8.92918581,107630.0,107620.0,0.94805425]
["bitfinex-derivatives","BTCF0:USTF0",1750961715154,8.35482581,107630.0,107620.0,0.57235415]
["bitfinex-derivatives","BTCF0:USTF0",1750961715453,8.95998581,107630.0,107620.0,0.38657915]
["bitfinex-derivatives","BTCF0:USTF0",1750961715653,0.1857749,107620.0,107610.0,0.98161355]
["bitfinex-derivatives","BTCF0:USTF0",1750961715853,0.95807144,107620.0,107610.0,1.01281355]
["bitfinex-derivatives","BTCF0:USTF0",1750961716048,0.95807144,107620.0,107610.0,0.65201355]
["bitfinex-derivatives","BTCF0:USTF0",1750961716244,0.9309949,107620.0,107610.0,0.65201355]
["bitfinex-derivatives","BTCF0:USTF0",1750961717354,0.9319949,107620.0,107610.0,0.65201355]
["bitfinex-derivatives","BTCF0:USTF0",1750961718358,0.3576749,107620.0,107610.0,1.01281355]
["bitfinex-derivatives","BTCF0:USTF0",1750961718545,0.9309949,107620.0,107610.0,1.01381355]
["bitfinex-derivatives","BTCF0:USTF0",1750961719457,0.9309949,107620.0,107610.0,0.6577344]
["bitfinex-derivatives","BTCF0:USTF0",1750961719645,0.9309949,107620.0,107610.0,0.65301355]
["bitfinex-derivatives","BTCF0:USTF0",1750961719850,0.9319949,107620.0,107610.0,0.2959344]
["bitfinex-derivatives","BTCF0:USTF0",1750961720048,0.1857922,107610.0,107600.0,0.82485474]
["bitfinex-derivatives","BTCF0:USTF0",1750961720254,0.6765922,107610.0,107600.0,0.35587049]
["bitfinex-derivatives","BTCF0:USTF0",1750961720755,0.6765922,107610.0,107600.0,0.26296989]
["bitfinex-derivatives","BTCF0:USTF0",1750961720962,0.6765922,107610.0,107600.0,0.26298449]
["bitfinex-derivatives","BTCF0:USTF0",1750961721150,0.7083922,107610.0,107600.0,0.23148449]
["bitfinex-derivatives","BTCF0:USTF0",1750961721349,0.7401922,107610.0,107600.0,0.20188449]
["bitfinex-derivatives","BTCF0:USTF0",1750961721554,0.7401922,107610.0,107600.0,0.20288449]
["bitfinex-derivatives","BTCF0:USTF0",1750961721959,0.6401922,107610.0,107600.0,0.20288449]
["bitfinex-derivatives","BTCF0:USTF0",1750961722664,0.6401922,107610.0,107600.0,0.1868095]
["bitfinex-derivatives","BTCF0:USTF0",1750961722861,0.7757922,107610.0,107600.0,0.1878095]
["bitfinex-derivatives","BTCF0:USTF0",1750961723160,0.80284203,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750961723562,1.15892118,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750961723755,1.15892118,107610.0,107600.0,0.1878095]
["bitfinex-derivatives","BTCF0:USTF0",1750961723955,0.80284203,107610.0,107600.0,0.1878095]
["bitfinex-derivatives","BTCF0:USTF0",1750961724556,0.80284203,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750961725060,0.80284203,107610.0,107600.0,0.1878095]
["bitfinex-derivatives","BTCF0:USTF0",1750961725763,0.87845278,107610.0,107600.0,0.1878095]
["bitfinex-derivatives","BTCF0:USTF0",1750961726166,0.80284203,107610.0,107600.0,0.1878095]
["bitfinex-derivatives","BTCF0:USTF0",1750961727660,0.80284203,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750961727962,1.15892118,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750961728464,1.15892118,107610.0,107600.0,0.1878095]
["bitfinex-derivatives","BTCF0:USTF0",1750961728661,0.30644203,107610.0,107600.0,0.1878095]
["bitfinex-derivatives","BTCF0:USTF0",1750961728867,0.73136983,107610.0,107600.0,0.90468865]
["bitfinex-derivatives","BTCF0:USTF0",1750961729162,0.34284203,107610.0,107600.0,0.99498865]
["bitfinex-derivatives","BTCF0:USTF0",1750961729356,0.15704983,107610.0,107600.0,0.99498865]
["bitfinex-derivatives","BTCF0:USTF0",1750961729662,0.34284203,107610.0,107600.0,0.99498865]
["bitfinex-derivatives","BTCF0:USTF0",1750961729864,0.15704983,107610.0,107600.0,0.99498865]
["bitfinex-derivatives","BTCF0:USTF0",1750961730259,0.34284213,107610.0,107600.0,0.99498865]
["bitfinex-derivatives","BTCF0:USTF0",1750961731262,0.13,107610.0,107600.0,0.99498865]
["bitfinex-derivatives","BTCF0:USTF0",1750961732866,0.3157923,107610.0,107600.0,0.99498865]
["bitfinex-derivatives","BTCF0:USTF0",1750961733582,0.13,107610.0,107600.0,0.99498865]
["bitfinex-derivatives","BTCF0:USTF0",1750961734563,0.13,107610.0,107600.0,1.3510678]
["bitfinex-derivatives","BTCF0:USTF0",1750961734867,0.13,107610.0,107600.0,0.99498865]
["bitfinex-derivatives","BTCF0:USTF0",1750961735167,0.13,107610.0,107600.0,1.3510678]
["bitfinex-derivatives","BTCF0:USTF0",1750961737069,0.0002,107620.0,107610.0,0.1857923]
["bitfinex-derivatives","BTCF0:USTF0",1750961737368,8.2798524,107630.0,107620.0,0.1857751]
["bitfinex-derivatives","BTCF0:USTF0",1750961737560,8.13788088,107630.0,107620.0,0.99765425]
["bitfinex-derivatives","BTCF0:USTF0",1750961737756,8.1647805,107630.0,107620.0,0.99765425]
["bitfinex-derivatives","BTCF0:USTF0",1750961737964,8.13788088,107630.0,107620.0,0.99765425]
["bitfinex-derivatives","BTCF0:USTF0",1750961738369,8.13788088,107630.0,107620.0,1.01316353]
["bitfinex-derivatives","BTCF0:USTF0",1750961739068,8.14088088,107630.0,107620.0,1.01316353]
["bitfinex-derivatives","BTCF0:USTF0",1750961739970,8.13788088,107630.0,107620.0,1.01316353]
["bitfinex-derivatives","BTCF0:USTF0",1750961740268,8.13788088,107630.0,107620.0,1.01416353]
["bitfinex-derivatives","BTCF0:USTF0",1750961740956,8.13788088,107630.0,107620.0,0.65808438]
["bitfinex-derivatives","BTCF0:USTF0",1750961741160,8.13788088,107630.0,107620.0,1.01416353]
["bitfinex-derivatives","BTCF0:USTF0",1750961741370,8.13988088,107630.0,107620.0,1.01416353]
["bitfinex-derivatives","BTCF0:USTF0",1750961741772,8.13988088,107630.0,107620.0,1.08797175]
["bitfinex-derivatives","BTCF0:USTF0",1750961742068,8.13788088,107630.0,107620.0,1.08797175]
["bitfinex-derivatives","BTCF0:USTF0",1750961742271,8.13788088,107630.0,107620.0,1.08897175]
["bitfinex-derivatives","BTCF0:USTF0",1750961742569,8.32363868,107630.0,107620.0,1.08897175]
["bitfinex-derivatives","BTCF0:USTF0",1750961744766,8.32363868,107630.0,107620.0,1.08797175]
["bitfinex-derivatives","BTCF0:USTF0",1750961745577,8.32363868,107630.0,107620.0,1.08697175]
["bitfinex-derivatives","BTCF0:USTF0",1750961745779,8.32463868,107630.0,107620.0,1.08797175]
["bitfinex-derivatives","BTCF0:USTF0",1750961746477,8.32363868,107630.0,107620.0,1.08897175]
["bitfinex-derivatives","BTCF0:USTF0",1750961747374,8.13788088,107630.0,107620.0,1.08897175]
["bitfinex-derivatives","BTCF0:USTF0",1750961748079,8.32363868,107630.0,107620.0,1.08697175]
["bitfinex-derivatives","BTCF0:USTF0",1750961748274,8.32463868,107630.0,107620.0,1.08697175]
["bitfinex-derivatives","BTCF0:USTF0",1750961748763,8.32363868,107630.0,107620.0,1.08797175]
["bitfinex-derivatives","BTCF0:USTF0",1750961748969,8.32363868,107630.0,107620.0,1.08897175]
["bitfinex-derivatives","BTCF0:USTF0",1750961749578,8.13788088,107630.0,107620.0,1.08897175]
["bitfinex-derivatives","BTCF0:USTF0",1750961751565,8.121,107630.0,107620.0,1.08897175]
["bitfinex-derivatives","BTCF0:USTF0",1750961756683,8.3067578,107630.0,107620.0,1.08897175]
["bitfinex-derivatives","BTCF0:USTF0",1750961756876,8.121,107630.0,107620.0,1.76631175]
["bitfinex-derivatives","BTCF0:USTF0",1750961757071,8.3397578,107630.0,107620.0,1.05667175]
["bitfinex-derivatives","BTCF0:USTF0",1750961757286,8.3397578,107630.0,107620.0,0.77740438]
["bitfinex-derivatives","BTCF0:USTF0",1750961757479,8.4038578,107630.0,107620.0,0.77740438]
["bitfinex-derivatives","BTCF0:USTF0",1750961757679,8.4038578,107630.0,107620.0,0.20328438]
["bitfinex-derivatives","BTCF0:USTF0",1750961757982,9.71189764,107630.0,107620.0,0.1877751]
["bitfinex-derivatives","BTCF0:USTF0",1750961758383,9.71289764,107630.0,107620.0,0.1857751]
["bitfinex-derivatives","BTCF0:USTF0",1750961759084,9.35681849,107630.0,107620.0,0.1857751]
["bitfinex-derivatives","BTCF0:USTF0",1750961762181,9.38425753,107630.0,107620.0,0.1857751]
["bitfinex-derivatives","BTCF0:USTF0",1750961762886,9.38426302,107630.0,107620.0,0.1857751]
["bitfinex-derivatives","BTCF0:USTF0",1750961763093,9.35681849,107630.0,107620.0,0.1857751]
["bitfinex-derivatives","BTCF0:USTF0",1750961763383,9.38427085,107630.0,107620.0,0.1857751]
["bitfinex-derivatives","BTCF0:USTF0",1750961763887,9.74035,107630.0,107620.0,0.1857751]
["bitfinex-derivatives","BTCF0:USTF0",1750961767390,9.37955,107630.0,107620.0,0.1857751]
["bitfinex-derivatives","BTCF0:USTF0",1750961767593,9.74035,107630.0,107620.0,0.1857751]
["bitfinex-derivatives","BTCF0:USTF0",1750961768391,9.37955,107630.0,107620.0,0.1857751]
["bitfinex-derivatives","BTCF0:USTF0",1750961768594,9.74035,107630.0,107620.0,0.1857751]
["bitfinex-derivatives","BTCF0:USTF0",1750961769090,9.38427085,107630.0,107620.0,0.1857751]
["bitfinex-derivatives","BTCF0:USTF0",1750961769594,9.02347085,107630.0,107620.0,0.1857751]
["bitfinex-derivatives","BTCF0:USTF0",1750961769784,9.38427085,107630.0,107620.0,0.1857751]
["bitfinex-derivatives","BTCF0:USTF0",1750961770494,9.74035,107630.0,107620.0,0.1857751]
["bitfinex-derivatives","BTCF0:USTF0",1750961772492,9.38427085,107630.0,107620.0,0.1857751]
["bitfinex-derivatives","BTCF0:USTF0",1750961773091,9.02347085,107630.0,107620.0,0.1857751]
["bitfinex-derivatives","BTCF0:USTF0",1750961773292,9.38427085,107630.0,107620.0,0.1857751]
["bitfinex-derivatives","BTCF0:USTF0",1750961773689,0.1857923,107610.0,107600.0,0.1857898]
["bitfinex-derivatives","BTCF0:USTF0",1750961773986,1.29008995,107610.0,107600.0,0.1857898]
["bitfinex-derivatives","BTCF0:USTF0",1750961774182,1.0281108,107610.0,107600.0,0.1857898]
["bitfinex-derivatives","BTCF0:USTF0",1750961774896,1.74498995,107610.0,107600.0,0.1857898]
["bitfinex-derivatives","BTCF0:USTF0",1750961775097,1.74498995,107610.0,107600.0,0.1877898]
["bitfinex-derivatives","BTCF0:USTF0",1750961775292,1.3889108,107610.0,107600.0,0.1877898]
["bitfinex-derivatives","BTCF0:USTF0",1750961776091,1.3889108,107610.0,107600.0,0.54386895]
["bitfinex-derivatives","BTCF0:USTF0",1750961776291,1.3889108,107610.0,107600.0,0.2181898]
["bitfinex-derivatives","BTCF0:USTF0",1750961776491,1.3889108,107610.0,107600.0,0.2201898]
["bitfinex-derivatives","BTCF0:USTF0",1750961777092,1.0281108,107610.0,107600.0,0.2201898]
["bitfinex-derivatives","BTCF0:USTF0",1750961777293,1.3889108,107610.0,107600.0,0.2201898]
["bitfinex-derivatives","BTCF0:USTF0",1750961777593,1.3889108,107610.0,107600.0,0.2181898]
["bitfinex-derivatives","BTCF0:USTF0",1750961777792,1.74498995,107610.0,107600.0,0.1888096]
["bitfinex-derivatives","BTCF0:USTF0",1750961778699,1.74498995,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750961778902,1.74498995,107610.0,107600.0,0.1878096]
["bitfinex-derivatives","BTCF0:USTF0",1750961779202,1.7545067,107610.0,107600.0,0.1878096]
["bitfinex-derivatives","BTCF0:USTF0",1750961781101,1.82858867,107610.0,107600.0,0.1878096]
["bitfinex-derivatives","BTCF0:USTF0",1750961784303,1.82858867,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750961785308,1.82858867,107610.0,107600.0,0.1878096]
["bitfinex-derivatives","BTCF0:USTF0",1750961785706,1.82858867,107610.0,107600.0,0.5486096]
["bitfinex-derivatives","BTCF0:USTF0",1750961785707,1.46778867,107610.0,107600.0,0.5486096]
["bitfinex-derivatives","BTCF0:USTF0",1750961785901,0.40652041,107610.0,107600.0,0.90468875]
["bitfinex-derivatives","BTCF0:USTF0",1750961786107,0.98072041,107610.0,107600.0,1.00088875]
["bitfinex-derivatives","BTCF0:USTF0",1750961786705,1.00807548,107610.0,107600.0,1.00088875]
["bitfinex-derivatives","BTCF0:USTF0",1750961787508,1.00807548,107610.0,107600.0,0.6448096]
["bitfinex-derivatives","BTCF0:USTF0",1750961787705,1.00807548,107610.0,107600.0,0.64008875]
["bitfinex-derivatives","BTCF0:USTF0",1750961787904,0.93399351,107610.0,107600.0,0.64008875]
["bitfinex-derivatives","BTCF0:USTF0",1750961788807,1.29479351,107610.0,107600.0,0.2840096]
["bitfinex-derivatives","BTCF0:USTF0",1750961791213,1.29479351,107610.0,107600.0,0.64008875]
["bitfinex-derivatives","BTCF0:USTF0",1750961791710,1.29479351,107610.0,107600.0,0.2840096]
["bitfinex-derivatives","BTCF0:USTF0",1750961793214,1.29479351,107610.0,107600.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750961793413,1.65087266,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750961793616,1.84825266,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750961793813,1.82089759,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750961794113,1.84806265,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750961795903,2.21806265,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750961796109,1.84806265,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750961797015,1.85806265,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750961797206,1.84806265,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750961797908,2.16806265,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750961798317,2.20806265,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750961799510,2.28179312,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750961800518,1.98179312,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750961800718,2.23179312,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750961801023,1.60541397,107610.0,107600.0,0.1878096]
["bitfinex-derivatives","BTCF0:USTF0",1750961801214,1.53541397,107610.0,107600.0,0.2501096]
["bitfinex-derivatives","BTCF0:USTF0",1750961801414,1.89149312,107610.0,107600.0,0.2501096]
["bitfinex-derivatives","BTCF0:USTF0",1750961804816,2.25229312,107610.0,107600.0,0.2501096]
["bitfinex-derivatives","BTCF0:USTF0",1750961805413,1.86461397,107610.0,107600.0,0.2501096]
["bitfinex-derivatives","BTCF0:USTF0",1750961806516,2.22069312,107610.0,107600.0,0.2501096]
["bitfinex-derivatives","BTCF0:USTF0",1750961809121,1.85989312,107610.0,107600.0,0.2501096]
["bitfinex-derivatives","BTCF0:USTF0",1750961809817,1.49909312,107610.0,107600.0,0.2501096]
["bitfinex-derivatives","BTCF0:USTF0",1750961810022,1.85989312,107610.0,107600.0,0.2501096]
["bitfinex-derivatives","BTCF0:USTF0",1750961810520,2.19989312,107610.0,107600.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750961810913,2.23159312,107610.0,107600.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750961811118,2.24159312,107610.0,107600.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750961811925,1.89159312,107610.0,107600.0,0.2501095]
["bitfinex-derivatives","BTCF0:USTF0",1750961812220,1.53079312,107610.0,107600.0,0.2501095]
["bitfinex-derivatives","BTCF0:USTF0",1750961812722,1.89159312,107610.0,107600.0,0.2501095]
["bitfinex-derivatives","BTCF0:USTF0",1750961813924,1.53551397,107610.0,107600.0,0.2501095]
["bitfinex-derivatives","BTCF0:USTF0",1750961814122,2.23159312,107610.0,107600.0,0.2501095]
["bitfinex-derivatives","BTCF0:USTF0",1750961814822,1.89159312,107610.0,107600.0,0.2501095]
["bitfinex-derivatives","BTCF0:USTF0",1750961815923,1.85989312,107610.0,107600.0,0.2501095]
["bitfinex-derivatives","BTCF0:USTF0",1750961816619,1.50381397,107610.0,107600.0,0.2501095]
["bitfinex-derivatives","BTCF0:USTF0",1750961816819,1.85989312,107610.0,107600.0,0.2501095]
["bitfinex-derivatives","BTCF0:USTF0",1750961817427,1.50369397,107610.0,107600.0,0.2501095]
["bitfinex-derivatives","BTCF0:USTF0",1750961817627,1.50369397,107610.0,107600.0,0.2802095]
["bitfinex-derivatives","BTCF0:USTF0",1750961818630,1.14289397,107610.0,107600.0,0.2802095]
["bitfinex-derivatives","BTCF0:USTF0",1750961818931,1.50369397,107610.0,107600.0,0.2802095]
["bitfinex-derivatives","BTCF0:USTF0",1750961820432,1.85977312,107610.0,107600.0,0.2802095]
["bitfinex-derivatives","BTCF0:USTF0",1750961820628,1.85977312,107610.0,107600.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750961820836,2.16977312,107610.0,107600.0,0.2501095]
["bitfinex-derivatives","BTCF0:USTF0",1750961821034,2.20977312,107610.0,107600.0,0.2501095]
["bitfinex-derivatives","BTCF0:USTF0",1750961821439,2.20977312,107610.0,107600.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750961822936,2.24037312,107610.0,107600.0,0.2501095]
["bitfinex-derivatives","BTCF0:USTF0",1750961823737,1.89037312,107610.0,107600.0,0.2501095]
["bitfinex-derivatives","BTCF0:USTF0",1750961824135,2.24037312,107610.0,107600.0,0.2501095]
["bitfinex-derivatives","BTCF0:USTF0",1750961824443,1.89037312,107610.0,107600.0,0.2501095]
["bitfinex-derivatives","BTCF0:USTF0",1750961825234,2.20037312,107610.0,107600.0,0.2501095]
["bitfinex-derivatives","BTCF0:USTF0",1750961825638,1.85977312,107610.0,107600.0,0.2501095]
["bitfinex-derivatives","BTCF0:USTF0",1750961828043,2.18977312,107610.0,107600.0,0.2501095]
["bitfinex-derivatives","BTCF0:USTF0",1750961828338,2.21977312,107610.0,107600.0,0.2501095]
["bitfinex-derivatives","BTCF0:USTF0",1750961829845,2.21977312,107610.0,107600.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750961830035,1.89207312,107610.0,107600.0,0.2501095]
["bitfinex-derivatives","BTCF0:USTF0",1750961831146,1.85977312,107610.0,107600.0,0.2501095]
["bitfinex-derivatives","BTCF0:USTF0",1750961831641,1.85965312,107610.0,107600.0,0.2501095]
["bitfinex-derivatives","BTCF0:USTF0",1750961832744,1.50357397,107610.0,107600.0,0.2501095]
["bitfinex-derivatives","BTCF0:USTF0",1750961833542,1.81357397,107610.0,107600.0,0.2501095]
["bitfinex-derivatives","BTCF0:USTF0",1750961833841,1.85965312,107610.0,107600.0,0.2501095]
["bitfinex-derivatives","BTCF0:USTF0",1750961836746,1.49885312,107610.0,107600.0,0.2501095]
["bitfinex-derivatives","BTCF0:USTF0",1750961836940,1.85965312,107610.0,107600.0,0.2501095]
["bitfinex-derivatives","BTCF0:USTF0",1750961841649,1.50357397,107610.0,107600.0,0.2501095]
["bitfinex-derivatives","BTCF0:USTF0",1750961841947,1.85965312,107610.0,107600.0,0.2501095]
["bitfinex-derivatives","BTCF0:USTF0",1750961842449,1.49885312,107610.0,107600.0,0.2501095]
["bitfinex-derivatives","BTCF0:USTF0",1750961842751,1.85965312,107610.0,107600.0,0.2501095]
["bitfinex-derivatives","BTCF0:USTF0",1750961844149,1.85965312,107610.0,107600.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750961844345,1.91175312,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750961844549,2.24365312,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750961850549,2.24365312,107610.0,107600.0,0.1878095]
["bitfinex-derivatives","BTCF0:USTF0",1750961850852,2.21175312,107610.0,107600.0,0.2209095]
["bitfinex-derivatives","BTCF0:USTF0",1750961851047,2.21175312,107610.0,107600.0,0.2537095]
["bitfinex-derivatives","BTCF0:USTF0",1750961851555,2.21175312,107610.0,107600.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1750961853455,2.57255312,107610.0,107600.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1750961854755,2.60495312,107610.0,107600.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1750961854945,2.60495312,107610.0,107600.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750961855549,0.1858094,107600.0,107590.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750961855750,1.11305361,107600.0,107590.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750961856061,1.11305361,107600.0,107570.0,0.3279217]
["bitfinex-derivatives","BTCF0:USTF0",1750961856062,0.185844,107580.0,107570.0,0.3279217]
["bitfinex-derivatives","BTCF0:USTF0",1750961856257,1.05988821,107580.0,107570.0,0.3132573]
["bitfinex-derivatives","BTCF0:USTF0",1750961856550,1.05988821,107580.0,107570.0,0.2203309]
["bitfinex-derivatives","BTCF0:USTF0",1750961856853,1.05988821,107580.0,107570.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1750961857051,1.43734313,107580.0,107570.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1750961857453,1.43734313,107580.0,107570.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1750961857757,1.50174313,107580.0,107570.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1750961858562,1.16566398,107580.0,107570.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1750961858861,1.51044313,107580.0,107570.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1750961859156,1.51971545,107580.0,107570.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1750961859952,1.51971545,107580.0,107570.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1750961861261,1.51971545,107580.0,107570.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1750961861761,1.85971545,107580.0,107570.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1750961861962,1.89091545,107580.0,107570.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1750961862261,1.89091545,107580.0,107570.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1750961876780,2.56887545,107580.0,107570.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1750961876982,2.56887545,107580.0,107570.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1750961880285,2.56887545,107580.0,107570.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1750961880486,2.56887545,107580.0,107570.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1750961880682,1.85971545,107580.0,107570.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1750961880880,1.08126398,107580.0,107570.0,0.61142045]
["bitfinex-derivatives","BTCF0:USTF0",1750961881080,1.08126398,107580.0,107570.0,0.64322045]
["bitfinex-derivatives","BTCF0:USTF0",1750961881081,1.65514398,107580.0,107570.0,0.64322045]
["bitfinex-derivatives","BTCF0:USTF0",1750961881282,1.08126398,107580.0,107570.0,0.64322045]
["bitfinex-derivatives","BTCF0:USTF0",1750961881580,1.65514398,107580.0,107570.0,0.64322045]
["bitfinex-derivatives","BTCF0:USTF0",1750961881777,0.93354398,107580.0,107570.0,0.6479413]
["bitfinex-derivatives","BTCF0:USTF0",1750961882086,0.35966398,107580.0,107570.0,1.00402045]
["bitfinex-derivatives","BTCF0:USTF0",1750961882284,0.93354398,107580.0,107570.0,1.00402045]
["bitfinex-derivatives","BTCF0:USTF0",1750961882588,0.17381998,107580.0,107570.0,1.00402045]
["bitfinex-derivatives","BTCF0:USTF0",1750961883086,0.02411998,107580.0,107570.0,1.25402045]
["bitfinex-derivatives","BTCF0:USTF0",1750961883592,0.02411998,107580.0,107570.0,1.38930045]
["bitfinex-derivatives","BTCF0:USTF0",1750961883982,0.00746506,107580.0,107570.0,1.38930045]
["bitfinex-derivatives","BTCF0:USTF0",1750961893196,0.00746506,107580.0,107570.0,1.13930045]
["bitfinex-derivatives","BTCF0:USTF0",1750961895798,0.19330906,107580.0,107570.0,1.13930045]
["bitfinex-derivatives","BTCF0:USTF0",1750961897301,0.19330906,107580.0,107570.0,0.6479413]
["bitfinex-derivatives","BTCF0:USTF0",1750961897494,0.19330906,107580.0,107570.0,1.68110045]
["bitfinex-derivatives","BTCF0:USTF0",1750961897798,0.25510906,107580.0,107570.0,1.1897813]
["bitfinex-derivatives","BTCF0:USTF0",1750961899787,0.25510906,107580.0,107570.0,0.6161413]
["bitfinex-derivatives","BTCF0:USTF0",1750961901196,0.25510906,107580.0,107570.0,0.97222045]
["bitfinex-derivatives","BTCF0:USTF0",1750961905406,0.28230308,107580.0,107570.0,0.97222045]
["bitfinex-derivatives","BTCF0:USTF0",1750961906406,0.12795908,107580.0,107570.0,0.97222045]
["bitfinex-derivatives","BTCF0:USTF0",1750961906608,0.06525908,107580.0,107570.0,0.97222045]
["bitfinex-derivatives","BTCF0:USTF0",1750961907803,0.00746506,107580.0,107570.0,0.97222045]
["bitfinex-derivatives","BTCF0:USTF0",1750961910408,0.19330906,107580.0,107570.0,0.97222045]
["bitfinex-derivatives","BTCF0:USTF0",1750961910609,0.22450906,107580.0,107570.0,0.97222045]
["bitfinex-derivatives","BTCF0:USTF0",1750961911410,0.22450906,107580.0,107570.0,1.1239013]
["bitfinex-derivatives","BTCF0:USTF0",1750961911708,0.25660906,107580.0,107570.0,1.1239013]
["bitfinex-derivatives","BTCF0:USTF0",1750961912608,0.25660906,107580.0,107570.0,0.7631013]
["bitfinex-derivatives","BTCF0:USTF0",1750961913608,0.25660906,107580.0,107570.0,1.1239013]
["bitfinex-derivatives","BTCF0:USTF0",1750961913906,0.25660906,107580.0,107570.0,1.49544342]
["bitfinex-derivatives","BTCF0:USTF0",1750961914108,0.25660906,107580.0,107570.0,1.13460342]
["bitfinex-derivatives","BTCF0:USTF0",1750961916811,0.28376367,107580.0,107570.0,1.13460342]
["bitfinex-derivatives","BTCF0:USTF0",1750961917010,0.28376367,107580.0,107570.0,0.77852427]
["bitfinex-derivatives","BTCF0:USTF0",1750961918002,0.28376367,107580.0,107570.0,0.20500427]
["bitfinex-derivatives","BTCF0:USTF0",1750961918201,0.28376367,107580.0,107570.0,0.77852427]
["bitfinex-derivatives","BTCF0:USTF0",1750961918412,0.28376367,107580.0,107570.0,1.13460342]
["bitfinex-derivatives","BTCF0:USTF0",1750961918611,0.03461967,107580.0,107570.0,1.13460342]
["bitfinex-derivatives","BTCF0:USTF0",1750961918814,0.22046357,107580.0,107570.0,1.19960342]
["bitfinex-derivatives","BTCF0:USTF0",1750961919113,0.19330896,107580.0,107570.0,1.19960342]
["bitfinex-derivatives","BTCF0:USTF0",1750961919316,0.00746506,107580.0,107570.0,1.19960342]
["bitfinex-derivatives","BTCF0:USTF0",1750961919514,0.00746506,107580.0,107570.0,1.56040342]
["bitfinex-derivatives","BTCF0:USTF0",1750961919708,0.00746506,107580.0,107570.0,1.59220342]
["bitfinex-derivatives","BTCF0:USTF0",1750961920513,0.00746506,107580.0,107570.0,1.01868342]
["bitfinex-derivatives","BTCF0:USTF0",1750961920716,0.00746506,107580.0,107570.0,1.72728342]
["bitfinex-derivatives","BTCF0:USTF0",1750961921313,6e-08,107580.0,107570.0,1.72728342]
["bitfinex-derivatives","BTCF0:USTF0",1750961925422,6e-08,107580.0,107570.0,2.08808342]
["bitfinex-derivatives","BTCF0:USTF0",1750961925820,6e-08,107580.0,107570.0,1.73200427]
["bitfinex-derivatives","BTCF0:USTF0",1750961926022,6e-08,107580.0,107570.0,2.08808342]
["bitfinex-derivatives","BTCF0:USTF0",1750961930816,6e-08,107580.0,107570.0,2.05620342]
["bitfinex-derivatives","BTCF0:USTF0",1750961931016,0.03150006,107580.0,107570.0,2.05620342]
["bitfinex-derivatives","BTCF0:USTF0",1750961934023,0.03150006,107580.0,107570.0,1.34768342]
["bitfinex-derivatives","BTCF0:USTF0",1750961934320,0.88342321,107580.0,107570.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1750961934518,0.1858785,107560.0,107550.0,0.31540331]
["bitfinex-derivatives","BTCF0:USTF0",1750961934718,1.03275765,107560.0,107550.0,0.1858953]
["bitfinex-derivatives","BTCF0:USTF0",1750961934915,1.21675765,107560.0,107550.0,0.1858953]
["bitfinex-derivatives","BTCF0:USTF0",1750961937229,1.21675765,107560.0,107550.0,0.1878953]
["bitfinex-derivatives","BTCF0:USTF0",1750961937426,1.24472281,107560.0,107550.0,0.1878953]
["bitfinex-derivatives","BTCF0:USTF0",1750961937928,1.27582281,107560.0,107550.0,0.1878953]
["bitfinex-derivatives","BTCF0:USTF0",1750961938334,1.27582281,107560.0,107550.0,0.1898953]
["bitfinex-derivatives","BTCF0:USTF0",1750961938923,1.27582281,107560.0,107550.0,0.1898958]
["bitfinex-derivatives","BTCF0:USTF0",1750961942832,1.15582281,107560.0,107550.0,0.1898958]
["bitfinex-derivatives","BTCF0:USTF0",1750961943132,1.12785765,107560.0,107550.0,0.1898958]
["bitfinex-derivatives","BTCF0:USTF0",1750961944623,1.3452585,107560.0,107550.0,0.1898958]
["bitfinex-derivatives","BTCF0:USTF0",1750961945029,0.7717785,107560.0,107550.0,0.1898958]
["bitfinex-derivatives","BTCF0:USTF0",1750961945233,0.7717785,107560.0,107550.0,0.54597495]
["bitfinex-derivatives","BTCF0:USTF0",1750961945628,0.7717785,107560.0,107550.0,0.1898958]
["bitfinex-derivatives","BTCF0:USTF0",1750961945828,0.43925663,107560.0,107550.0,0.1898958]
["bitfinex-derivatives","BTCF0:USTF0",1750961946032,0.79533578,107560.0,107550.0,0.5506958]
["bitfinex-derivatives","BTCF0:USTF0",1750961947734,1.15613578,107560.0,107550.0,0.1898958]
["bitfinex-derivatives","BTCF0:USTF0",1750961948035,1.12785765,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750961952635,1.15611187,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750961954238,1.49611187,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750961955830,1.85691187,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750961956736,1.53691187,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750961957937,1.82691187,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750961959537,1.51691187,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750961959739,1.53691187,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750961960338,1.53691187,107560.0,107550.0,0.1898958]
["bitfinex-derivatives","BTCF0:USTF0",1750961960739,2.22547187,107560.0,107550.0,0.1898958]
["bitfinex-derivatives","BTCF0:USTF0",1750961964037,2.22547187,107560.0,107550.0,0.2544958]
["bitfinex-derivatives","BTCF0:USTF0",1750961964237,2.19357187,107560.0,107550.0,0.2544958]
["bitfinex-derivatives","BTCF0:USTF0",1750961964438,1.06573272,107560.0,107550.0,0.2544958]
["bitfinex-derivatives","BTCF0:USTF0",1750961964636,1.63921272,107560.0,107550.0,0.2544958]
["bitfinex-derivatives","BTCF0:USTF0",1750961965535,1.99529187,107560.0,107550.0,0.2544958]
["bitfinex-derivatives","BTCF0:USTF0",1750961967645,0.91761272,107560.0,107550.0,0.2544958]
["bitfinex-derivatives","BTCF0:USTF0",1750961968739,0.91757272,107560.0,107550.0,0.2544958]
["bitfinex-derivatives","BTCF0:USTF0",1750961970647,0.34413272,107560.0,107550.0,0.2544958]
["bitfinex-derivatives","BTCF0:USTF0",1750961971248,0.70021187,107560.0,107550.0,0.2544958]
["bitfinex-derivatives","BTCF0:USTF0",1750961973549,0.34413272,107560.0,107550.0,0.2544958]
["bitfinex-derivatives","BTCF0:USTF0",1750961973748,0.70021187,107560.0,107550.0,0.2544958]
["bitfinex-derivatives","BTCF0:USTF0",1750961979955,0.34413272,107560.0,107550.0,0.2544958]
["bitfinex-derivatives","BTCF0:USTF0",1750961980150,0.15825422,107560.0,107550.0,0.97137495]
["bitfinex-derivatives","BTCF0:USTF0",1750961980550,0.15825422,107560.0,107550.0,1.67969495]
["bitfinex-derivatives","BTCF0:USTF0",1750961980754,0.34413272,107560.0,107550.0,0.97137495]
["bitfinex-derivatives","BTCF0:USTF0",1750961980951,0.34413272,107560.0,107550.0,1.3236158]
["bitfinex-derivatives","BTCF0:USTF0",1750961981658,0.34413272,107560.0,107550.0,0.6152958]
["bitfinex-derivatives","BTCF0:USTF0",1750961982057,0.70021187,107560.0,107550.0,0.6152958]
["bitfinex-derivatives","BTCF0:USTF0",1750961982256,0.73071187,107560.0,107550.0,0.6152958]
["bitfinex-derivatives","BTCF0:USTF0",1750961982446,0.76401187,107560.0,107550.0,0.6152958]
["bitfinex-derivatives","BTCF0:USTF0",1750961983161,0.40793272,107560.0,107550.0,0.6152958]
["bitfinex-derivatives","BTCF0:USTF0",1750961983351,0.40793272,107560.0,107550.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1750961983752,1.15521187,107560.0,107550.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1750961983947,1.15521187,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750961983948,1.19521187,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750961984253,1.15521187,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750961987854,1.12695765,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750961989361,0.7708785,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750961989563,1.12695765,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750961990962,1.14695765,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750961991863,0.7908785,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750961992061,1.14695765,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750961992659,1.17515028,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750961994458,0.1859131,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750961994657,1.07098488,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750961994862,1.16298488,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750961995662,1.16298488,107540.0,107530.0,0.00492993]
["bitfinex-derivatives","BTCF0:USTF0",1750961996367,1.16298488,107540.0,107530.0,0.00992993]
["bitfinex-derivatives","BTCF0:USTF0",1750961997269,1.16298488,107540.0,107530.0,0.19586033]
["bitfinex-derivatives","BTCF0:USTF0",1750961998267,1.17221543,107540.0,107530.0,0.19586033]
["bitfinex-derivatives","BTCF0:USTF0",1750962000463,0.81141543,107540.0,107530.0,0.21100139]
["bitfinex-derivatives","BTCF0:USTF0",1750962000668,1.17221543,107540.0,107530.0,0.21100139]
["bitfinex-derivatives","BTCF0:USTF0",1750962001065,1.17221543,107540.0,107530.0,0.19586033]
["bitfinex-derivatives","BTCF0:USTF0",1750962001566,0.80690573,107540.0,107530.0,0.19586033]
["bitfinex-derivatives","BTCF0:USTF0",1750962001766,0.71490573,107540.0,107530.0,0.58313948]
["bitfinex-derivatives","BTCF0:USTF0",1750962001970,0.71490573,107540.0,107530.0,0.64733948]
["bitfinex-derivatives","BTCF0:USTF0",1750962002766,0.35410573,107540.0,107530.0,1.00813948]
["bitfinex-derivatives","BTCF0:USTF0",1750962003070,0.35386618,107540.0,107530.0,0.29126033]
["bitfinex-derivatives","BTCF0:USTF0",1750962003764,0.35386618,107540.0,107530.0,0.36679545]
["bitfinex-derivatives","BTCF0:USTF0",1750962005070,0.35386618,107540.0,107530.0,0.7228746]
["bitfinex-derivatives","BTCF0:USTF0",1750962006060,0.35386618,107540.0,107530.0,0.36679545]
["bitfinex-derivatives","BTCF0:USTF0",1750962006267,0.35386618,107540.0,107530.0,0.7228746]
["bitfinex-derivatives","BTCF0:USTF0",1750962006469,0.35386618,107540.0,107530.0,0.36679545]
["bitfinex-derivatives","BTCF0:USTF0",1750962010470,0.70994533,107540.0,107530.0,0.33469545]
["bitfinex-derivatives","BTCF0:USTF0",1750962010773,0.74054533,107540.0,107530.0,0.33469545]
["bitfinex-derivatives","BTCF0:USTF0",1750962011371,1.10134533,107540.0,107530.0,0.33469545]
["bitfinex-derivatives","BTCF0:USTF0",1750962012474,0.74526618,107540.0,107530.0,0.33469545]
["bitfinex-derivatives","BTCF0:USTF0",1750962014178,1.10134533,107540.0,107530.0,0.30259545]
["bitfinex-derivatives","BTCF0:USTF0",1750962014479,1.13434533,107540.0,107530.0,0.30259545]
["bitfinex-derivatives","BTCF0:USTF0",1750962015766,1.13434533,107540.0,107530.0,0.22706033]
["bitfinex-derivatives","BTCF0:USTF0",1750962015964,0.77354533,107540.0,107530.0,0.22706033]
["bitfinex-derivatives","BTCF0:USTF0",1750962016168,0.77354533,107540.0,107530.0,0.58786033]
["bitfinex-derivatives","BTCF0:USTF0",1750962016674,1.13434533,107540.0,107530.0,0.19586033]
["bitfinex-derivatives","BTCF0:USTF0",1750962018782,0.77354533,107540.0,107530.0,0.19586033]
["bitfinex-derivatives","BTCF0:USTF0",1750962018972,1.70738533,107540.0,107530.0,0.19586033]
["bitfinex-derivatives","BTCF0:USTF0",1750962019480,1.34658533,107540.0,107530.0,0.19586033]
["bitfinex-derivatives","BTCF0:USTF0",1750962019682,1.70738533,107540.0,107530.0,0.19586033]
["bitfinex-derivatives","BTCF0:USTF0",1750962021082,1.34658533,107540.0,107530.0,0.19586033]
["bitfinex-derivatives","BTCF0:USTF0",1750962021381,1.70738533,107540.0,107530.0,0.19586033]
["bitfinex-derivatives","BTCF0:USTF0",1750962021779,1.34658533,107540.0,107530.0,0.19586033]
["bitfinex-derivatives","BTCF0:USTF0",1750962021982,1.70738533,107540.0,107530.0,0.19586033]
["bitfinex-derivatives","BTCF0:USTF0",1750962024482,1.70738533,107540.0,107530.0,0.00992993]
["bitfinex-derivatives","BTCF0:USTF0",1750962025577,1.84210533,107540.0,107530.0,0.00992993]
["bitfinex-derivatives","BTCF0:USTF0",1750962025776,2.17210533,107540.0,107530.0,0.00992993]
["bitfinex-derivatives","BTCF0:USTF0",1750962027281,2.45097853,107540.0,107500.0,0.21916998]
["bitfinex-derivatives","BTCF0:USTF0",1750962027582,0.54204415,107510.0,107500.0,0.35948329]
["bitfinex-derivatives","BTCF0:USTF0",1750962027783,0.325965,107510.0,107500.0,0.35948329]
["bitfinex-derivatives","BTCF0:USTF0",1750962027972,0.418365,107510.0,107500.0,0.35948329]
["bitfinex-derivatives","BTCF0:USTF0",1750962028175,0.387065,107510.0,107500.0,0.38998329]
["bitfinex-derivatives","BTCF0:USTF0",1750962028384,0.387065,107510.0,107500.0,0.39398329]
["bitfinex-derivatives","BTCF0:USTF0",1750962028881,0.387065,107510.0,107500.0,0.40317066]
["bitfinex-derivatives","BTCF0:USTF0",1750962029084,0.387065,107510.0,107500.0,0.40417066]
["bitfinex-derivatives","BTCF0:USTF0",1750962029285,0.387065,107510.0,107500.0,0.39498329]
["bitfinex-derivatives","BTCF0:USTF0",1750962029486,0.387065,107510.0,107500.0,0.40431049]
["bitfinex-derivatives","BTCF0:USTF0",1750962029784,0.325965,107510.0,107500.0,0.76138964]
["bitfinex-derivatives","BTCF0:USTF0",1750962029985,0.325965,107510.0,107500.0,0.76638964]
["bitfinex-derivatives","BTCF0:USTF0",1750962031479,0.325965,107510.0,107500.0,0.75706244]
["bitfinex-derivatives","BTCF0:USTF0",1750962031680,0.68204415,107510.0,107500.0,0.29088849]
["bitfinex-derivatives","BTCF0:USTF0",1750962031881,1.10734415,107510.0,107500.0,0.19789929]
["bitfinex-derivatives","BTCF0:USTF0",1750962032989,0.751265,107510.0,107500.0,0.19789929]
["bitfinex-derivatives","BTCF0:USTF0",1750962033289,1.10734415,107510.0,107500.0,0.19789929]
["bitfinex-derivatives","BTCF0:USTF0",1750962036089,0.74654415,107510.0,107500.0,0.19789929]
["bitfinex-derivatives","BTCF0:USTF0",1750962036392,1.10734415,107510.0,107500.0,0.19789929]
["bitfinex-derivatives","BTCF0:USTF0",1750962036782,0.74654415,107510.0,107500.0,0.19789929]
["bitfinex-derivatives","BTCF0:USTF0",1750962037082,1.10734415,107510.0,107500.0,0.19789929]
["bitfinex-derivatives","BTCF0:USTF0",1750962037982,0.751265,107510.0,107500.0,0.19789929]
["bitfinex-derivatives","BTCF0:USTF0",1750962038193,1.10734415,107510.0,107500.0,0.19789929]
["bitfinex-derivatives","BTCF0:USTF0",1750962038690,1.13532834,107510.0,107500.0,0.19789929]
["bitfinex-derivatives","BTCF0:USTF0",1750962039187,1.10734415,107510.0,107500.0,0.19789929]
["bitfinex-derivatives","BTCF0:USTF0",1750962041188,1.13527912,107510.0,107500.0,0.19789929]
["bitfinex-derivatives","BTCF0:USTF0",1750962041383,1.13527912,107510.0,107500.0,0.19689929]
["bitfinex-derivatives","BTCF0:USTF0",1750962041686,0.77919997,107510.0,107500.0,0.19689929]
["bitfinex-derivatives","BTCF0:USTF0",1750962041892,1.27003912,107510.0,107500.0,0.01093019]
["bitfinex-derivatives","BTCF0:USTF0",1750962042191,1.65003912,107510.0,107500.0,0.01093019]
["bitfinex-derivatives","BTCF0:USTF0",1750962042383,1.65003912,107510.0,107500.0,0.00493019]
["bitfinex-derivatives","BTCF0:USTF0",1750962042586,1.65003912,107510.0,107500.0,0.00893019]
["bitfinex-derivatives","BTCF0:USTF0",1750962042890,1.75003912,107510.0,107500.0,0.00893019]
["bitfinex-derivatives","BTCF0:USTF0",1750962043092,0.1860169,107480.0,107470.0,0.38917095]
["bitfinex-derivatives","BTCF0:USTF0",1750962043290,0.3160169,107480.0,107470.0,0.38917095]
["bitfinex-derivatives","BTCF0:USTF0",1750962043490,0.3472169,107480.0,107470.0,0.38917095]
["bitfinex-derivatives","BTCF0:USTF0",1750962044092,0.71982279,107480.0,107470.0,0.33247095]
["bitfinex-derivatives","BTCF0:USTF0",1750962044291,1.14222279,107480.0,107470.0,0.23945535]
["bitfinex-derivatives","BTCF0:USTF0",1750962045793,0.78142279,107480.0,107470.0,0.23945535]
["bitfinex-derivatives","BTCF0:USTF0",1750962045994,0.78614364,107480.0,107470.0,0.23945535]
["bitfinex-derivatives","BTCF0:USTF0",1750962048293,0.78614364,107480.0,107470.0,0.24345535]
["bitfinex-derivatives","BTCF0:USTF0",1750962049090,0.42534364,107480.0,107470.0,0.24345535]
["bitfinex-derivatives","BTCF0:USTF0",1750962049297,0.78614364,107480.0,107470.0,0.24345535]
["bitfinex-derivatives","BTCF0:USTF0",1750962053400,0.42534364,107480.0,107470.0,0.24345535]
["bitfinex-derivatives","BTCF0:USTF0",1750962053599,0.78614364,107480.0,107470.0,0.24345535]
["bitfinex-derivatives","BTCF0:USTF0",1750962054401,0.42534364,107480.0,107470.0,0.24345535]
["bitfinex-derivatives","BTCF0:USTF0",1750962054602,0.78614364,107480.0,107470.0,0.24345535]
["bitfinex-derivatives","BTCF0:USTF0",1750962055800,0.36374364,107480.0,107470.0,0.5995345]
["bitfinex-derivatives","BTCF0:USTF0",1750962055998,0.14652674,107480.0,107470.0,1.0205345]
["bitfinex-derivatives","BTCF0:USTF0",1750962056197,0.17434867,107480.0,107470.0,1.0525345]
["bitfinex-derivatives","BTCF0:USTF0",1750962056392,0.14652674,107480.0,107470.0,1.3025345]
["bitfinex-derivatives","BTCF0:USTF0",1750962056590,0.14652674,107480.0,107470.0,1.4372545]
["bitfinex-derivatives","BTCF0:USTF0",1750962058204,0.14652674,107480.0,107470.0,1.1872545]
["bitfinex-derivatives","BTCF0:USTF0",1750962058802,0.01652674,107480.0,107470.0,1.1872545]
["bitfinex-derivatives","BTCF0:USTF0",1750962059805,0.01652674,107480.0,107470.0,1.7603345]
["bitfinex-derivatives","BTCF0:USTF0",1750962063505,0.13652674,107480.0,107470.0,1.7603345]
["bitfinex-derivatives","BTCF0:USTF0",1750962064098,0.13652674,107480.0,107470.0,2.1211345]
["bitfinex-derivatives","BTCF0:USTF0",1750962065101,0.13652674,107480.0,107470.0,1.3995345]
["bitfinex-derivatives","BTCF0:USTF0",1750962065407,0.32254364,107480.0,107470.0,1.7602945]
["bitfinex-derivatives","BTCF0:USTF0",1750962065804,0.13652674,107480.0,107470.0,1.7602945]
["bitfinex-derivatives","BTCF0:USTF0",1750962068707,0.13652674,107480.0,107470.0,2.1210945]
["bitfinex-derivatives","BTCF0:USTF0",1750962071806,0.0002,107490.0,107480.0,0.1860169]
["bitfinex-derivatives","BTCF0:USTF0",1750962072010,0.14787723,107490.0,107480.0,0.96589605]
["bitfinex-derivatives","BTCF0:USTF0",1750962072312,0.12,107490.0,107480.0,0.96589605]
["bitfinex-derivatives","BTCF0:USTF0",1750962073212,0.12,107490.0,107480.0,0.96789605]
["bitfinex-derivatives","BTCF0:USTF0",1750962073805,0.12,107490.0,107480.0,0.97089605]
["bitfinex-derivatives","BTCF0:USTF0",1750962075503,0.12,107490.0,107480.0,1.33169605]
["bitfinex-derivatives","BTCF0:USTF0",1750962076100,0.0002,107500.0,107490.0,0.1859996]
["bitfinex-derivatives","BTCF0:USTF0",1750962076313,0.3428564,107510.0,107500.0,0.1859823]
["bitfinex-derivatives","BTCF0:USTF0",1750962076610,0.52093755,107510.0,107500.0,0.57286145]
["bitfinex-derivatives","BTCF0:USTF0",1750962076811,0.24198115,107510.0,107500.0,0.93366145]
["bitfinex-derivatives","BTCF0:USTF0",1750962077005,0.24198115,107510.0,107500.0,0.94878281]
["bitfinex-derivatives","BTCF0:USTF0",1750962077202,0.42794615,107510.0,107500.0,0.98038281]
["bitfinex-derivatives","BTCF0:USTF0",1750962077406,0.42794615,107510.0,107500.0,0.9897634]
["bitfinex-derivatives","BTCF0:USTF0",1750962077713,0.24198115,107510.0,107500.0,0.9897634]
["bitfinex-derivatives","BTCF0:USTF0",1750962078013,0.20888115,107510.0,107500.0,0.9897634]
["bitfinex-derivatives","BTCF0:USTF0",1750962078213,0.17848115,107510.0,107500.0,0.9897634]
["bitfinex-derivatives","BTCF0:USTF0",1750962078406,0.14788115,107510.0,107500.0,0.9897634]
["bitfinex-derivatives","BTCF0:USTF0",1750962078813,0.14888115,107510.0,107500.0,0.9897634]
["bitfinex-derivatives","BTCF0:USTF0",1750962079313,0.121,107510.0,107500.0,0.9897634]
["bitfinex-derivatives","BTCF0:USTF0",1750962079713,0.1488874,107510.0,107500.0,0.9897634]
["bitfinex-derivatives","BTCF0:USTF0",1750962080416,0.121,107510.0,107500.0,0.9897634]
["bitfinex-derivatives","BTCF0:USTF0",1750962084112,0.306965,107510.0,107500.0,0.57128425]
["bitfinex-derivatives","BTCF0:USTF0",1750962084313,0.370165,107510.0,107500.0,1.5002434]
["bitfinex-derivatives","BTCF0:USTF0",1750962084913,0.1842,107510.0,107500.0,1.5002434]
["bitfinex-derivatives","BTCF0:USTF0",1750962086621,0.1842,107510.0,107500.0,1.1394434]
["bitfinex-derivatives","BTCF0:USTF0",1750962086821,0.1842,107510.0,107500.0,1.5002434]
["bitfinex-derivatives","BTCF0:USTF0",1750962087619,0.0596034,107510.0,107500.0,1.5002434]
["bitfinex-derivatives","BTCF0:USTF0",1750962087819,0.001,107570.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750962088127,0.0944,107560.0,107550.0,0.5466958]
["bitfinex-derivatives","BTCF0:USTF0",1750962088315,0.12225911,107560.0,107550.0,1.6471158]
["bitfinex-derivatives","BTCF0:USTF0",1750962089016,0.0944,107560.0,107550.0,1.6471158]
["bitfinex-derivatives","BTCF0:USTF0",1750962089217,0.0944,107560.0,107550.0,2.07925476]
["bitfinex-derivatives","BTCF0:USTF0",1750962089425,0.0343,107560.0,107550.0,2.07925476]
["bitfinex-derivatives","BTCF0:USTF0",1750962089625,0.0343,107560.0,107550.0,2.11195476]
["bitfinex-derivatives","BTCF0:USTF0",1750962089925,0.0343,107560.0,107550.0,2.12145049]
["bitfinex-derivatives","BTCF0:USTF0",1750962090522,0.0667,107600.0,107570.0,0.5111178]
["bitfinex-derivatives","BTCF0:USTF0",1750962090721,0.18124248,107600.0,107590.0,1.26350585]
["bitfinex-derivatives","BTCF0:USTF0",1750962092325,0.1534,107600.0,107590.0,1.26350585]
["bitfinex-derivatives","BTCF0:USTF0",1750962092523,0.1614,107600.0,107590.0,1.26350585]
["bitfinex-derivatives","BTCF0:USTF0",1750962092928,0.1654,107600.0,107590.0,1.26350585]
["bitfinex-derivatives","BTCF0:USTF0",1750962093626,0.1654,107600.0,107590.0,0.9074267]
["bitfinex-derivatives","BTCF0:USTF0",1750962093821,0.1654,107600.0,107590.0,1.26350585]
["bitfinex-derivatives","BTCF0:USTF0",1750962094429,0.133,107600.0,107590.0,1.32920585]
["bitfinex-derivatives","BTCF0:USTF0",1750962095527,0.3188094,107600.0,107590.0,1.32920585]
["bitfinex-derivatives","BTCF0:USTF0",1750962095724,0.3494094,107600.0,107590.0,1.29620585]
["bitfinex-derivatives","BTCF0:USTF0",1750962096229,0.1636,107600.0,107590.0,1.29620585]
["bitfinex-derivatives","BTCF0:USTF0",1750962099624,0.1636,107600.0,107590.0,0.9401267]
["bitfinex-derivatives","BTCF0:USTF0",1750962099926,0.1636,107600.0,107590.0,1.29620585]
["bitfinex-derivatives","BTCF0:USTF0",1750962100134,0.1912989,107600.0,107590.0,1.29620585]
["bitfinex-derivatives","BTCF0:USTF0",1750962100725,0.133,107600.0,107590.0,1.29620585]
["bitfinex-derivatives","BTCF0:USTF0",1750962100919,0.133,107600.0,107590.0,1.685085]
["bitfinex-derivatives","BTCF0:USTF0",1750962101133,0.013,107600.0,107590.0,0.98825405]
["bitfinex-derivatives","BTCF0:USTF0",1750962101433,0.013,107600.0,107590.0,1.28705405]
["bitfinex-derivatives","BTCF0:USTF0",1750962102026,0.013,107600.0,107590.0,1.6431332]
["bitfinex-derivatives","BTCF0:USTF0",1750962102225,0.009,107600.0,107590.0,1.6431332]
["bitfinex-derivatives","BTCF0:USTF0",1750962102426,8.001,107630.0,107590.0,1.76458565]
["bitfinex-derivatives","BTCF0:USTF0",1750962102627,8.14869,107630.0,107620.0,0.90265415]
["bitfinex-derivatives","BTCF0:USTF0",1750962103029,8.14869,107630.0,107610.0,0.20100919]
["bitfinex-derivatives","BTCF0:USTF0",1750962103030,0.185775,107620.0,107610.0,0.20100919]
["bitfinex-derivatives","BTCF0:USTF0",1750962103231,0.22999,107620.0,107610.0,0.20100919]
["bitfinex-derivatives","BTCF0:USTF0",1750962103428,0.22999,107620.0,107610.0,0.56180919]
["bitfinex-derivatives","BTCF0:USTF0",1750962103631,0.22999,107620.0,107610.0,0.20100919]
["bitfinex-derivatives","BTCF0:USTF0",1750962104028,0.415765,107620.0,107610.0,0.20100919]
["bitfinex-derivatives","BTCF0:USTF0",1750962104433,0.447265,107620.0,107610.0,0.20100919]
["bitfinex-derivatives","BTCF0:USTF0",1750962104631,0.44810083,107620.0,107610.0,0.20100919]
["bitfinex-derivatives","BTCF0:USTF0",1750962104934,0.419575,107620.0,107610.0,0.20100919]
["bitfinex-derivatives","BTCF0:USTF0",1750962105133,0.449575,107620.0,107610.0,0.20100919]
["bitfinex-derivatives","BTCF0:USTF0",1750962105328,0.454575,107620.0,107610.0,0.20100919]
["bitfinex-derivatives","BTCF0:USTF0",1750962105529,0.454575,107620.0,107610.0,0.1857923]
["bitfinex-derivatives","BTCF0:USTF0",1750962105734,0.81065415,107620.0,107610.0,0.25902669]
["bitfinex-derivatives","BTCF0:USTF0",1750962105934,0.62487915,107620.0,107610.0,0.25902669]
["bitfinex-derivatives","BTCF0:USTF0",1750962106131,0.29733527,107620.0,107610.0,0.25902669]
["bitfinex-derivatives","BTCF0:USTF0",1750962106736,0.85569222,107620.0,107610.0,0.07323439]
["bitfinex-derivatives","BTCF0:USTF0",1750962106936,0.1857923,107610.0,107600.0,0.2322477]
["bitfinex-derivatives","BTCF0:USTF0",1750962107130,0.76697145,107610.0,107600.0,0.2322477]
["bitfinex-derivatives","BTCF0:USTF0",1750962108035,1.12777145,107610.0,107600.0,0.2322477]
["bitfinex-derivatives","BTCF0:USTF0",1750962108336,1.15635301,107610.0,107600.0,0.2332477]
["bitfinex-derivatives","BTCF0:USTF0",1750962109732,0.1858095,107600.0,107590.0,0.01532735]
["bitfinex-derivatives","BTCF0:USTF0",1750962109938,1.13757021,107600.0,107590.0,0.20115415]
["bitfinex-derivatives","BTCF0:USTF0",1750962110432,0.78149106,107600.0,107590.0,0.20115415]
["bitfinex-derivatives","BTCF0:USTF0",1750962110638,1.13757021,107600.0,107590.0,0.20115415]
["bitfinex-derivatives","BTCF0:USTF0",1750962111138,1.13957021,107600.0,107590.0,0.20115415]
["bitfinex-derivatives","BTCF0:USTF0",1750962112037,1.14157021,107600.0,107590.0,0.20115415]
["bitfinex-derivatives","BTCF0:USTF0",1750962112629,1.13957021,107600.0,107590.0,0.20115415]
["bitfinex-derivatives","BTCF0:USTF0",1750962112834,1.14257021,107600.0,107590.0,0.20115415]
["bitfinex-derivatives","BTCF0:USTF0",1750962113033,0.1858441,107580.0,107570.0,0.2787817]
["bitfinex-derivatives","BTCF0:USTF0",1750962113334,1.05130481,107580.0,107570.0,0.2787817]
["bitfinex-derivatives","BTCF0:USTF0",1750962113637,0.79332566,107580.0,107570.0,0.2787817]
["bitfinex-derivatives","BTCF0:USTF0",1750962113837,1.14940481,107580.0,107570.0,0.3522435]
["bitfinex-derivatives","BTCF0:USTF0",1750962114037,0.79332566,107580.0,107570.0,0.3522435]
["bitfinex-derivatives","BTCF0:USTF0",1750962115038,0.24668156,107580.0,107570.0,0.3522435]
["bitfinex-derivatives","BTCF0:USTF0",1750962115342,0.24668156,107580.0,107570.0,0.7130435]
["bitfinex-derivatives","BTCF0:USTF0",1750962115641,1.03260566,107580.0,107570.0,0.3522435]
["bitfinex-derivatives","BTCF0:USTF0",1750962115946,0.21808156,107580.0,107570.0,1.13076022]
["bitfinex-derivatives","BTCF0:USTF0",1750962116146,0.18558156,107580.0,107570.0,1.19436022]
["bitfinex-derivatives","BTCF0:USTF0",1750962116344,0.15258156,107580.0,107570.0,1.19436022]
["bitfinex-derivatives","BTCF0:USTF0",1750962117541,0.14858156,107580.0,107570.0,1.19436022]
["bitfinex-derivatives","BTCF0:USTF0",1750962118335,0.14858156,107580.0,107570.0,1.19736022]
["bitfinex-derivatives","BTCF0:USTF0",1750962120452,0.0002,107590.0,107580.0,0.1858441]
["bitfinex-derivatives","BTCF0:USTF0",1750962120656,0.12441095,107600.0,107590.0,0.1858268]
["bitfinex-derivatives","BTCF0:USTF0",1750962120955,0.23421095,107600.0,107590.0,1.02864352]
["bitfinex-derivatives","BTCF0:USTF0",1750962121152,0.15991903,107600.0,107590.0,1.02864352]
["bitfinex-derivatives","BTCF0:USTF0",1750962121750,0.112,107600.0,107590.0,1.04411834]
["bitfinex-derivatives","BTCF0:USTF0",1750962122956,0.18629192,107600.0,107590.0,1.04411834]
["bitfinex-derivatives","BTCF0:USTF0",1750962123552,0.2978095,107600.0,107590.0,1.04411834]
["bitfinex-derivatives","BTCF0:USTF0",1750962123754,0.2978095,107600.0,107590.0,0.62640162]
["bitfinex-derivatives","BTCF0:USTF0",1750962123952,0.1427,107600.0,107590.0,0.62740162]
["bitfinex-derivatives","BTCF0:USTF0",1750962124154,0.1407,107600.0,107590.0,0.62940162]
["bitfinex-derivatives","BTCF0:USTF0",1750962124465,0.3265095,107600.0,107590.0,0.59770162]
["bitfinex-derivatives","BTCF0:USTF0",1750962124761,0.3590095,107600.0,107590.0,1.34914162]
["bitfinex-derivatives","BTCF0:USTF0",1750962125255,0.3590095,107600.0,107590.0,1.34714162]
["bitfinex-derivatives","BTCF0:USTF0",1750962125953,0.3630096,107600.0,107590.0,1.34614162]
["bitfinex-derivatives","BTCF0:USTF0",1750962126659,0.3610096,107600.0,107590.0,1.34614162]
["bitfinex-derivatives","BTCF0:USTF0",1750962126859,0.3922096,107600.0,107590.0,1.34614162]
["bitfinex-derivatives","BTCF0:USTF0",1750962127061,0.3922096,107600.0,107590.0,1.76385834]
["bitfinex-derivatives","BTCF0:USTF0",1750962127358,0.3902096,107600.0,107590.0,1.76385834]
["bitfinex-derivatives","BTCF0:USTF0",1750962127658,0.3922096,107600.0,107590.0,1.76385834]
["bitfinex-derivatives","BTCF0:USTF0",1750962127858,0.3922096,107600.0,107590.0,0.95274162]
["bitfinex-derivatives","BTCF0:USTF0",1750962128354,0.3922096,107600.0,107590.0,1.31354162]
["bitfinex-derivatives","BTCF0:USTF0",1750962128560,0.3922096,107600.0,107590.0,0.71126162]
["bitfinex-derivatives","BTCF0:USTF0",1750962129061,0.3902096,107600.0,107590.0,0.71126162]
["bitfinex-derivatives","BTCF0:USTF0",1750962129761,0.3922096,107600.0,107590.0,0.71126162]
["bitfinex-derivatives","BTCF0:USTF0",1750962130359,0.3922096,107600.0,107590.0,0.35046162]
["bitfinex-derivatives","BTCF0:USTF0",1750962130557,0.3922096,107600.0,107590.0,0.71126162]
["bitfinex-derivatives","BTCF0:USTF0",1750962130759,0.2064,107600.0,107590.0,0.71126162]
["bitfinex-derivatives","BTCF0:USTF0",1750962131062,0.2084,107600.0,107590.0,0.71126162]
["bitfinex-derivatives","BTCF0:USTF0",1750962131854,0.3942096,107600.0,107590.0,0.71126162]
["bitfinex-derivatives","BTCF0:USTF0",1750962132360,0.42143652,107600.0,107590.0,0.71126162]
["bitfinex-derivatives","BTCF0:USTF0",1750962132758,0.41943652,107600.0,107590.0,0.71126162]
["bitfinex-derivatives","BTCF0:USTF0",1750962132966,0.41943652,107600.0,107590.0,0.56210162]
["bitfinex-derivatives","BTCF0:USTF0",1750962133261,0.41943652,107600.0,107590.0,0.20130162]
["bitfinex-derivatives","BTCF0:USTF0",1750962133658,0.42143652,107600.0,107590.0,0.20130162]
["bitfinex-derivatives","BTCF0:USTF0",1750962135659,0.83915324,107600.0,107590.0,0.20130162]
["bitfinex-derivatives","BTCF0:USTF0",1750962136164,0.49572844,107600.0,107590.0,0.20130162]
["bitfinex-derivatives","BTCF0:USTF0",1750962136360,0.49372844,107600.0,107590.0,0.20130162]
["bitfinex-derivatives","BTCF0:USTF0",1750962136559,0.49672844,107600.0,107590.0,0.20130162]
["bitfinex-derivatives","BTCF0:USTF0",1750962136961,0.91444516,107600.0,107590.0,0.20130162]
["bitfinex-derivatives","BTCF0:USTF0",1750962137364,0.84015324,107600.0,107590.0,0.20130162]
["bitfinex-derivatives","BTCF0:USTF0",1750962137566,0.84015324,107600.0,107590.0,0.01547482]
["bitfinex-derivatives","BTCF0:USTF0",1750962137567,0.91444516,107600.0,107590.0,0.01547482]
["bitfinex-derivatives","BTCF0:USTF0",1750962137960,0.91444516,107600.0,107590.0,0.20130162]
["bitfinex-derivatives","BTCF0:USTF0",1750962138159,0.91544516,107600.0,107590.0,0.20130162]
["bitfinex-derivatives","BTCF0:USTF0",1750962138669,0.92837332,107600.0,107590.0,0.1858268]
["bitfinex-derivatives","BTCF0:USTF0",1750962138962,0.1858268,107590.0,107580.0,0.3252054]
["bitfinex-derivatives","BTCF0:USTF0",1750962139166,0.38725372,107590.0,107580.0,0.3252054]
["bitfinex-derivatives","BTCF0:USTF0",1750962141565,0.38925372,107590.0,107580.0,0.3252054]
["bitfinex-derivatives","BTCF0:USTF0",1750962142460,0.39125372,107590.0,107580.0,0.3252054]
["bitfinex-derivatives","BTCF0:USTF0",1750962145370,0.39125372,107590.0,107580.0,0.68158969]
["bitfinex-derivatives","BTCF0:USTF0",1750962145767,0.20542692,107590.0,107580.0,1.04238969]
["bitfinex-derivatives","BTCF0:USTF0",1750962146162,0.1463,107590.0,107580.0,1.04238969]
["bitfinex-derivatives","BTCF0:USTF0",1750962146364,0.114,107590.0,107580.0,1.10528969]
["bitfinex-derivatives","BTCF0:USTF0",1750962146570,0.114,107590.0,107580.0,1.13828969]
["bitfinex-derivatives","BTCF0:USTF0",1750962147374,0.112,107590.0,107580.0,1.13828969]
["bitfinex-derivatives","BTCF0:USTF0",1750962147574,0.112,107590.0,107580.0,0.7819054]
["bitfinex-derivatives","BTCF0:USTF0",1750962147768,0.112,107590.0,107580.0,1.13828969]
["bitfinex-derivatives","BTCF0:USTF0",1750962147968,0.112,107590.0,107580.0,1.14028969]
["bitfinex-derivatives","BTCF0:USTF0",1750962148471,0.112,107590.0,107580.0,1.73984969]
["bitfinex-derivatives","BTCF0:USTF0",1750962149561,0.2978269,107590.0,107580.0,1.3834654]
["bitfinex-derivatives","BTCF0:USTF0",1750962149767,0.2978269,107590.0,107580.0,1.73984969]
["bitfinex-derivatives","BTCF0:USTF0",1750962149970,0.2978269,107590.0,107580.0,1.3814654]
["bitfinex-derivatives","BTCF0:USTF0",1750962150173,0.2978269,107590.0,107580.0,1.73784969]
["bitfinex-derivatives","BTCF0:USTF0",1750962150366,0.2958269,107590.0,107580.0,1.73784969]
["bitfinex-derivatives","BTCF0:USTF0",1750962151077,0.11,107590.0,107580.0,1.73784969]
["bitfinex-derivatives","BTCF0:USTF0",1750962151467,0.2958269,107590.0,107580.0,1.3814654]
["bitfinex-derivatives","BTCF0:USTF0",1750962151868,0.2958269,107590.0,107580.0,1.73784969]
["bitfinex-derivatives","BTCF0:USTF0",1750962153084,0.11,107590.0,107580.0,1.73784969]
["bitfinex-derivatives","BTCF0:USTF0",1750962155175,0.11,107590.0,107580.0,1.3814654]
["bitfinex-derivatives","BTCF0:USTF0",1750962155375,0.11,107590.0,107580.0,1.73784969]
["bitfinex-derivatives","BTCF0:USTF0",1750962155676,0.2958269,107590.0,107580.0,1.73784969]
["bitfinex-derivatives","BTCF0:USTF0",1750962156876,0.2958269,107590.0,107580.0,1.3814654]
["bitfinex-derivatives","BTCF0:USTF0",1750962157066,0.11,107590.0,107580.0,1.73784969]
["bitfinex-derivatives","BTCF0:USTF0",1750962157775,0.2958269,107590.0,107580.0,1.73784969]
["bitfinex-derivatives","BTCF0:USTF0",1750962157975,0.3265269,107590.0,107580.0,1.73784969]
["bitfinex-derivatives","BTCF0:USTF0",1750962158275,0.3265269,107590.0,107580.0,1.70484969]
["bitfinex-derivatives","BTCF0:USTF0",1750962158476,0.35336909,107590.0,107580.0,1.70484969]
["bitfinex-derivatives","BTCF0:USTF0",1750962159876,0.35336909,107590.0,107580.0,1.3484654]
["bitfinex-derivatives","BTCF0:USTF0",1750962160078,0.35336909,107590.0,107580.0,1.67444969]
["bitfinex-derivatives","BTCF0:USTF0",1750962160279,0.35336909,107590.0,107580.0,1.31364969]
["bitfinex-derivatives","BTCF0:USTF0",1750962160477,0.32266909,107590.0,107580.0,1.34674969]
["bitfinex-derivatives","BTCF0:USTF0",1750962161673,0.32466909,107590.0,107580.0,1.34674969]
["bitfinex-derivatives","BTCF0:USTF0",1750962162079,0.35656909,107590.0,107580.0,1.34674969]
["bitfinex-derivatives","BTCF0:USTF0",1750962163076,0.35856909,107590.0,107580.0,1.34674969]
["bitfinex-derivatives","BTCF0:USTF0",1750962163276,0.35656909,107590.0,107580.0,1.34674969]
["bitfinex-derivatives","BTCF0:USTF0",1750962163581,0.38906909,107590.0,107580.0,0.9292454]
["bitfinex-derivatives","BTCF0:USTF0",1750962163784,0.40566251,107590.0,107580.0,0.9292454]
["bitfinex-derivatives","BTCF0:USTF0",1750962164282,0.40766251,107590.0,107580.0,0.9292454]
["bitfinex-derivatives","BTCF0:USTF0",1750962164475,0.40766251,107590.0,107580.0,1.28562969]
["bitfinex-derivatives","BTCF0:USTF0",1750962164676,0.40566251,107590.0,107580.0,1.28562969]
["bitfinex-derivatives","BTCF0:USTF0",1750962164871,0.40566251,107590.0,107580.0,1.64642969]
["bitfinex-derivatives","BTCF0:USTF0",1750962165075,0.18733561,107590.0,107580.0,1.67782969]
["bitfinex-derivatives","BTCF0:USTF0",1750962165278,0.18933561,107590.0,107580.0,1.71042969]
["bitfinex-derivatives","BTCF0:USTF0",1750962165582,0.15743561,107590.0,107580.0,1.71042969]
["bitfinex-derivatives","BTCF0:USTF0",1750962165783,0.15543561,107590.0,107580.0,1.71042969]
["bitfinex-derivatives","BTCF0:USTF0",1750962165985,0.15743561,107590.0,107580.0,1.71042969]
["bitfinex-derivatives","BTCF0:USTF0",1750962166482,0.34326251,107590.0,107580.0,1.71042969]
["bitfinex-derivatives","BTCF0:USTF0",1750962167087,0.34126251,107590.0,107580.0,1.71042969]
["bitfinex-derivatives","BTCF0:USTF0",1750962167386,0.33926251,107590.0,107580.0,1.71042969]
["bitfinex-derivatives","BTCF0:USTF0",1750962168188,0.37226251,107590.0,107580.0,1.71042969]
["bitfinex-derivatives","BTCF0:USTF0",1750962169786,0.37426251,107590.0,107580.0,1.71042969]
["bitfinex-derivatives","BTCF0:USTF0",1750962169987,0.37426251,107590.0,107580.0,1.67782969]
["bitfinex-derivatives","BTCF0:USTF0",1750962170182,0.40706251,107590.0,107580.0,1.67782969]
["bitfinex-derivatives","BTCF0:USTF0",1750962170492,0.40506251,107590.0,107580.0,1.67782969]
["bitfinex-derivatives","BTCF0:USTF0",1750962171084,0.40506251,107590.0,107580.0,1.2900454]
["bitfinex-derivatives","BTCF0:USTF0",1750962171492,0.40706251,107590.0,107580.0,0.6860054]
["bitfinex-derivatives","BTCF0:USTF0",1750962171880,0.40706251,107590.0,107580.0,0.3252054]
["bitfinex-derivatives","BTCF0:USTF0",1750962172085,0.7634468,107590.0,107580.0,0.3252054]
["bitfinex-derivatives","BTCF0:USTF0",1750962172793,0.1858442,107580.0,107570.0,0.549743]
["bitfinex-derivatives","BTCF0:USTF0",1750962173087,1.14727068,107580.0,107570.0,0.3522386]
["bitfinex-derivatives","BTCF0:USTF0",1750962173285,1.28666208,107580.0,107560.0,0.29137387]
["bitfinex-derivatives","BTCF0:USTF0",1750962173484,0.96884579,107570.0,107560.0,0.27974417]
["bitfinex-derivatives","BTCF0:USTF0",1750962173788,0.96884579,107570.0,107560.0,0.23327587]
["bitfinex-derivatives","BTCF0:USTF0",1750962173789,1.13239545,107570.0,107560.0,0.23327587]
["bitfinex-derivatives","BTCF0:USTF0",1750962174091,1.80331545,107570.0,107560.0,0.18680847]
["bitfinex-derivatives","BTCF0:USTF0",1750962174486,1.80331545,107570.0,107560.0,0.07426292]
["bitfinex-derivatives","BTCF0:USTF0",1750962174685,1.80331545,107570.0,107560.0,0.26014162]
["bitfinex-derivatives","BTCF0:USTF0",1750962175087,1.80331545,107570.0,107560.0,0.18880837]
["bitfinex-derivatives","BTCF0:USTF0",1750962175287,1.80331545,107570.0,107560.0,0.18980837]
["bitfinex-derivatives","BTCF0:USTF0",1750962175486,1.80331545,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1750962176391,1.80331545,107570.0,107560.0,0.18780847]
["bitfinex-derivatives","BTCF0:USTF0",1750962176594,1.8125526,107570.0,107560.0,0.18780847]
["bitfinex-derivatives","BTCF0:USTF0",1750962176986,1.8125526,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1750962177394,1.8125526,107570.0,107560.0,0.18680847]
["bitfinex-derivatives","BTCF0:USTF0",1750962181087,1.95259545,107570.0,107560.0,0.18680847]
["bitfinex-derivatives","BTCF0:USTF0",1750962182389,0.85547847,107570.0,107560.0,0.18680847]
["bitfinex-derivatives","BTCF0:USTF0",1750962182593,1.96102276,107570.0,107560.0,0.18680847]
["bitfinex-derivatives","BTCF0:USTF0",1750962187092,2.26102276,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750962190699,2.23416773,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750962190899,2.26084563,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750962191509,2.23416773,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750962191706,2.26084634,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750962192109,1.90446205,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750962192408,1.90446205,107570.0,107560.0,0.18680847]
["bitfinex-derivatives","BTCF0:USTF0",1750962192607,2.26084634,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750962194809,2.26084634,107570.0,107540.0,0.38681626]
["bitfinex-derivatives","BTCF0:USTF0",1750962194810,0.1858961,107550.0,107540.0,0.07476196]
["bitfinex-derivatives","BTCF0:USTF0",1750962195003,0.1859133,107540.0,107530.0,0.18685233]
["bitfinex-derivatives","BTCF0:USTF0",1750962195203,1.20889759,107540.0,107530.0,0.18685233]
["bitfinex-derivatives","BTCF0:USTF0",1750962195817,1.20889759,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750962196514,1.20889759,107540.0,107530.0,0.18686053]
["bitfinex-derivatives","BTCF0:USTF0",1750962197106,1.95113759,107540.0,107530.0,0.19286053]
["bitfinex-derivatives","BTCF0:USTF0",1750962197306,1.95113759,107540.0,107530.0,0.22396053]
["bitfinex-derivatives","BTCF0:USTF0",1750962197612,1.95113759,107540.0,107530.0,0.30065986]
["bitfinex-derivatives","BTCF0:USTF0",1750962199506,1.87113759,107540.0,107530.0,0.30065986]
["bitfinex-derivatives","BTCF0:USTF0",1750962201111,1.89778734,107540.0,107530.0,0.30065986]
["bitfinex-derivatives","BTCF0:USTF0",1750962211818,1.53698734,107540.0,107530.0,0.30065986]
["bitfinex-derivatives","BTCF0:USTF0",1750962212017,1.89778734,107540.0,107530.0,0.30065986]
["bitfinex-derivatives","BTCF0:USTF0",1750962213920,1.29222734,107540.0,107530.0,0.30065986]
["bitfinex-derivatives","BTCF0:USTF0",1750962214117,1.29222734,107540.0,107530.0,0.36275986]
["bitfinex-derivatives","BTCF0:USTF0",1750962214318,1.65302734,107540.0,107530.0,0.36275986]
["bitfinex-derivatives","BTCF0:USTF0",1750962214716,1.65314734,107540.0,107530.0,0.36275986]
["bitfinex-derivatives","BTCF0:USTF0",1750962215120,1.65314734,107540.0,107530.0,0.30065986]
["bitfinex-derivatives","BTCF0:USTF0",1750962215311,1.71844734,107540.0,107530.0,0.30065986]
["bitfinex-derivatives","BTCF0:USTF0",1750962216220,1.71844734,107540.0,107530.0,0.11472926]
["bitfinex-derivatives","BTCF0:USTF0",1750962216618,1.71844734,107540.0,107530.0,0.08362926]
["bitfinex-derivatives","BTCF0:USTF0",1750962217021,2.07844734,107540.0,107530.0,0.01092993]
["bitfinex-derivatives","BTCF0:USTF0",1750962217318,0.1859479,107520.0,107510.0,0.2467652]
["bitfinex-derivatives","BTCF0:USTF0",1750962217524,1.62605219,107520.0,107510.0,0.2467652]
["bitfinex-derivatives","BTCF0:USTF0",1750962217723,1.65835219,107520.0,107510.0,0.2467652]
["bitfinex-derivatives","BTCF0:USTF0",1750962217923,1.68485649,107520.0,107510.0,0.2467652]
["bitfinex-derivatives","BTCF0:USTF0",1750962218425,1.71615649,107520.0,107510.0,0.2219652]
["bitfinex-derivatives","BTCF0:USTF0",1750962218625,1.71615649,107520.0,107510.0,0.2279652]
["bitfinex-derivatives","BTCF0:USTF0",1750962219524,0.3424522,107520.0,107510.0,0.2598652]
["bitfinex-derivatives","BTCF0:USTF0",1750962219823,0.9352122,107520.0,107510.0,0.2538652]
["bitfinex-derivatives","BTCF0:USTF0",1750962220030,0.9352122,107520.0,107510.0,0.2558652]
["bitfinex-derivatives","BTCF0:USTF0",1750962221026,0.9352122,107520.0,107510.0,0.32958941]
["bitfinex-derivatives","BTCF0:USTF0",1750962221730,0.3424522,107520.0,107510.0,0.32958941]
["bitfinex-derivatives","BTCF0:USTF0",1750962221930,0.9348922,107520.0,107510.0,0.32958941]
["bitfinex-derivatives","BTCF0:USTF0",1750962222133,0.3424522,107520.0,107510.0,1.0467737]
["bitfinex-derivatives","BTCF0:USTF0",1750962222332,0.7488643,107520.0,107510.0,1.0467737]
["bitfinex-derivatives","BTCF0:USTF0",1750962222532,0.72236,107520.0,107510.0,1.0467737]
["bitfinex-derivatives","BTCF0:USTF0",1750962223340,0.74884926,107520.0,107510.0,1.0467737]
["bitfinex-derivatives","BTCF0:USTF0",1750962224237,0.93481686,107520.0,107510.0,1.0467737]
["bitfinex-derivatives","BTCF0:USTF0",1750962224539,0.93421686,107520.0,107510.0,0.69038941]
["bitfinex-derivatives","BTCF0:USTF0",1750962227046,0.34245686,107520.0,107510.0,0.69038941]
["bitfinex-derivatives","BTCF0:USTF0",1750962227238,0.93341686,107520.0,107510.0,0.69038941]
["bitfinex-derivatives","BTCF0:USTF0",1750962228636,0.93341686,107520.0,107510.0,0.32958941]
["bitfinex-derivatives","BTCF0:USTF0",1750962229141,0.95024147,107520.0,107510.0,0.32958941]
["bitfinex-derivatives","BTCF0:USTF0",1750962229345,1.37634147,107520.0,107510.0,0.32958941]
["bitfinex-derivatives","BTCF0:USTF0",1750962229646,1.73272576,107520.0,107510.0,0.26768941]
["bitfinex-derivatives","BTCF0:USTF0",1750962230342,1.73240576,107520.0,107510.0,0.26768941]
["bitfinex-derivatives","BTCF0:USTF0",1750962235148,1.73240576,107520.0,107510.0,0.1939866]
["bitfinex-derivatives","BTCF0:USTF0",1750962235354,2.08240576,107520.0,107510.0,0.1939866]
["bitfinex-derivatives","BTCF0:USTF0",1750962235540,2.08240576,107520.0,107510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750962235940,1.73240576,107520.0,107510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750962236649,2.05240576,107520.0,107510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750962236848,1.73240576,107520.0,107510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750962237253,2.11240576,107520.0,107510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750962237549,1.73240576,107520.0,107510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750962238044,2.10240576,107520.0,107510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750962238647,1.73240576,107520.0,107510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750962240850,2.09320576,107520.0,107510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750962241748,1.73682147,107520.0,107510.0,0.1939652]
["bitfinex-derivatives","BTCF0:USTF0",1750962241957,2.09320576,107520.0,107510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750962242147,2.09320576,107520.0,107510.0,0.1939652]
["bitfinex-derivatives","BTCF0:USTF0",1750962242643,2.46320576,107520.0,107510.0,0.1939652]
["bitfinex-derivatives","BTCF0:USTF0",1750962242844,2.09320576,107520.0,107510.0,0.1939652]
["bitfinex-derivatives","BTCF0:USTF0",1750962243555,2.42320576,107520.0,107510.0,0.1939652]
["bitfinex-derivatives","BTCF0:USTF0",1750962243759,2.42320576,107520.0,107510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750962245256,1.11096576,107520.0,107510.0,0.1939651]
["bitfinex-derivatives","BTCF0:USTF0",1750962245555,1.84292576,107520.0,107510.0,0.1939651]
["bitfinex-derivatives","BTCF0:USTF0",1750962245749,1.51292576,107520.0,107510.0,0.1939651]
["bitfinex-derivatives","BTCF0:USTF0",1750962245950,0.78096576,107520.0,107510.0,0.1939651]
["bitfinex-derivatives","BTCF0:USTF0",1750962246152,1.36884576,107520.0,107510.0,0.1939651]
["bitfinex-derivatives","BTCF0:USTF0",1750962246455,1.36884576,107520.0,107510.0,0.2263651]
["bitfinex-derivatives","BTCF0:USTF0",1750962246956,1.48002576,107520.0,107510.0,0.2263651]
["bitfinex-derivatives","BTCF0:USTF0",1750962247153,1.48002576,107520.0,107510.0,0.2595651]
["bitfinex-derivatives","BTCF0:USTF0",1750962248560,1.48002576,107520.0,107510.0,0.2263651]
["bitfinex-derivatives","BTCF0:USTF0",1750962248762,1.51202576,107520.0,107510.0,0.2263651]
["bitfinex-derivatives","BTCF0:USTF0",1750962249156,2.20282576,107520.0,107510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750962249461,2.55921005,107520.0,107510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750962249763,2.22921005,107520.0,107510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750962249955,1.87282576,107520.0,107510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750962250464,2.25282576,107520.0,107510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750962250657,1.87282576,107520.0,107510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750962250962,2.19282576,107520.0,107510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750962252160,2.54921005,107520.0,107510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750962253156,2.19282576,107520.0,107510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750962253855,2.54921005,107520.0,107510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750962256062,0.1859651,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1750962256265,0.1859651,107510.0,107470.0,0.45620115]
["bitfinex-derivatives","BTCF0:USTF0",1750962256266,0.186017,107480.0,107470.0,0.45620115]
["bitfinex-derivatives","BTCF0:USTF0",1750962256569,1.03320129,107480.0,107470.0,0.38856885]
["bitfinex-derivatives","BTCF0:USTF0",1750962256762,1.03320129,107480.0,107470.0,0.42106885]
["bitfinex-derivatives","BTCF0:USTF0",1750962257467,1.03320129,107480.0,107470.0,0.49486385]
["bitfinex-derivatives","BTCF0:USTF0",1750962257664,1.03320129,107480.0,107470.0,0.36984865]
["bitfinex-derivatives","BTCF0:USTF0",1750962257863,1.06450129,107480.0,107470.0,0.37584865]
["bitfinex-derivatives","BTCF0:USTF0",1750962258763,1.06450129,107480.0,107470.0,0.38084865]
["bitfinex-derivatives","BTCF0:USTF0",1750962260767,1.88280558,107480.0,107470.0,0.01193045]
["bitfinex-derivatives","BTCF0:USTF0",1750962260968,1.91300558,107480.0,107470.0,0.01193045]
["bitfinex-derivatives","BTCF0:USTF0",1750962261367,1.55662129,107480.0,107470.0,0.01193045]
["bitfinex-derivatives","BTCF0:USTF0",1750962261568,1.56583614,107480.0,107470.0,0.01193045]
["bitfinex-derivatives","BTCF0:USTF0",1750962261873,1.56883614,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750962262075,1.56883614,107480.0,107470.0,0.00293045]
["bitfinex-derivatives","BTCF0:USTF0",1750962264881,1.59524222,107480.0,107470.0,0.00293045]
["bitfinex-derivatives","BTCF0:USTF0",1750962265180,1.26602737,107480.0,107470.0,0.18896475]
["bitfinex-derivatives","BTCF0:USTF0",1750962265380,1.60602737,107480.0,107470.0,0.00293045]
["bitfinex-derivatives","BTCF0:USTF0",1750962266177,2.19266737,107480.0,107470.0,0.00293045]
["bitfinex-derivatives","BTCF0:USTF0",1750962267074,1.85266737,107480.0,107470.0,0.00293045]
["bitfinex-derivatives","BTCF0:USTF0",1750962267377,2.23266737,107480.0,107470.0,0.00293045]
["bitfinex-derivatives","BTCF0:USTF0",1750962268482,2.24179694,107480.0,107470.0,0.00293045]
["bitfinex-derivatives","BTCF0:USTF0",1750962269680,2.59818123,107480.0,107470.0,0.00293045]
["bitfinex-derivatives","BTCF0:USTF0",1750962272082,0.1860516,107460.0,107450.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750962272287,1.62039589,107460.0,107450.0,0.250069]
["bitfinex-derivatives","BTCF0:USTF0",1750962273087,1.65069589,107460.0,107450.0,0.250069]
["bitfinex-derivatives","BTCF0:USTF0",1750962273585,1.65069589,107460.0,107450.0,0.254069]
["bitfinex-derivatives","BTCF0:USTF0",1750962273782,1.65069589,107460.0,107450.0,0.258069]
["bitfinex-derivatives","BTCF0:USTF0",1750962274379,1.65069589,107460.0,107450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750962274582,1.68389589,107460.0,107450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750962275487,1.85242296,107460.0,107450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750962275882,1.49603867,107460.0,107450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750962276087,1.85242296,107460.0,107450.0,0.1940689]
["bitfinex-derivatives","BTCF0:USTF0",1750962276580,1.85242296,107460.0,107450.0,0.1900689]
["bitfinex-derivatives","BTCF0:USTF0",1750962276781,1.85242296,107460.0,107450.0,0.1890689]
["bitfinex-derivatives","BTCF0:USTF0",1750962276976,0.76691867,107460.0,107450.0,0.1890689]
["bitfinex-derivatives","BTCF0:USTF0",1750962277187,0.92997867,107460.0,107450.0,0.2552689]
["bitfinex-derivatives","BTCF0:USTF0",1750962277388,0.92997867,107460.0,107450.0,0.2883689]
["bitfinex-derivatives","BTCF0:USTF0",1750962277689,0.92997867,107460.0,107450.0,0.2863689]
["bitfinex-derivatives","BTCF0:USTF0",1750962279189,0.34261867,107460.0,107450.0,0.2863689]
["bitfinex-derivatives","BTCF0:USTF0",1750962279381,1.05980296,107460.0,107450.0,0.2863689]
["bitfinex-derivatives","BTCF0:USTF0",1750962279581,1.05980296,107460.0,107450.0,0.2201689]
["bitfinex-derivatives","BTCF0:USTF0",1750962279783,1.12480296,107460.0,107450.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750962280077,1.12480296,107460.0,107450.0,0.1870689]
["bitfinex-derivatives","BTCF0:USTF0",1750962280278,1.12480296,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962281789,1.50480296,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962284897,1.12480296,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962285689,1.43480296,107460.0,107450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750962286890,1.53480296,107460.0,107450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750962287092,3.03480296,107460.0,107450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750962289298,0.20270233,107450.0,107440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750962289492,1.16945369,107450.0,107440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750962289999,1.51945369,107450.0,107440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750962290690,1.51945369,107450.0,107440.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1750962291192,1.51945369,107450.0,107440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750962291898,1.51945369,107450.0,107440.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1750962292796,1.51945369,107450.0,107440.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1750962294404,1.15865369,107450.0,107440.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1750962294701,1.88025369,107450.0,107440.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1750962296200,1.53025369,107450.0,107440.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1750962296603,1.16945369,107450.0,107440.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1750962296791,1.13865369,107450.0,107440.0,0.06290001]
["bitfinex-derivatives","BTCF0:USTF0",1750962297101,1.10685369,107450.0,107440.0,0.06290001]
["bitfinex-derivatives","BTCF0:USTF0",1750962298206,0.7200694,107450.0,107440.0,0.06290001]
["bitfinex-derivatives","BTCF0:USTF0",1750962298505,1.07645369,107450.0,107440.0,0.06290001]
["bitfinex-derivatives","BTCF0:USTF0",1750962299092,1.07645369,107450.0,107440.0,0.24898631]
["bitfinex-derivatives","BTCF0:USTF0",1750962299504,1.07645369,107450.0,107440.0,0.06290001]
["bitfinex-derivatives","BTCF0:USTF0",1750962300703,1.07645369,107450.0,107440.0,0.24898631]
["bitfinex-derivatives","BTCF0:USTF0",1750962300902,0.7200694,107450.0,107440.0,0.24898631]
["bitfinex-derivatives","BTCF0:USTF0",1750962301292,0.71952002,107450.0,107440.0,0.24898631]
["bitfinex-derivatives","BTCF0:USTF0",1750962302713,0.35872012,107450.0,107440.0,0.9661706]
["bitfinex-derivatives","BTCF0:USTF0",1750962303002,0.35872012,107450.0,107440.0,0.60978631]
["bitfinex-derivatives","BTCF0:USTF0",1750962303799,0.35872012,107450.0,107440.0,0.9661706]
["bitfinex-derivatives","BTCF0:USTF0",1750962305203,0.34208669,107450.0,107440.0,0.60978631]
["bitfinex-derivatives","BTCF0:USTF0",1750962305398,0.15601769,107450.0,107440.0,1.2161706]
["bitfinex-derivatives","BTCF0:USTF0",1750962305797,0.13,107450.0,107440.0,1.2161706]
["bitfinex-derivatives","BTCF0:USTF0",1750962306600,0.34211778,107450.0,107440.0,0.60978631]
["bitfinex-derivatives","BTCF0:USTF0",1750962306803,0.3160689,107450.0,107440.0,0.60978631]
["bitfinex-derivatives","BTCF0:USTF0",1750962308206,0.3160689,107450.0,107440.0,0.24898631]
["bitfinex-derivatives","BTCF0:USTF0",1750962309504,0.13,107450.0,107440.0,0.24898631]
["bitfinex-derivatives","BTCF0:USTF0",1750962309698,0.13,107450.0,107440.0,0.9661706]
["bitfinex-derivatives","BTCF0:USTF0",1750962311103,0.13,107450.0,107440.0,0.60978631]
["bitfinex-derivatives","BTCF0:USTF0",1750962311504,0.13,107450.0,107440.0,0.9661706]
["bitfinex-derivatives","BTCF0:USTF0",1750962312713,0.316069,107450.0,107440.0,0.9661706]
["bitfinex-derivatives","BTCF0:USTF0",1750962313116,0.34214258,107450.0,107440.0,0.9661706]
["bitfinex-derivatives","BTCF0:USTF0",1750962314611,0.15607358,107450.0,107440.0,1.3269706]
["bitfinex-derivatives","BTCF0:USTF0",1750962314820,0.0002,107460.0,107450.0,0.1860689]
["bitfinex-derivatives","BTCF0:USTF0",1750962315004,0.3260516,107460.0,107450.0,1.36339639]
["bitfinex-derivatives","BTCF0:USTF0",1750962315204,0.70850276,107460.0,107450.0,0.43865581]
["bitfinex-derivatives","BTCF0:USTF0",1750962315817,0.35211847,107460.0,107450.0,0.43865581]
["bitfinex-derivatives","BTCF0:USTF0",1750962316210,0.35411847,107460.0,107450.0,0.43865581]
["bitfinex-derivatives","BTCF0:USTF0",1750962316411,0.35410374,107460.0,107450.0,0.43865581]
["bitfinex-derivatives","BTCF0:USTF0",1750962319815,0.38630374,107460.0,107450.0,0.43865581]
["bitfinex-derivatives","BTCF0:USTF0",1750962321622,0.41920374,107460.0,107450.0,0.40675581]
["bitfinex-derivatives","BTCF0:USTF0",1750962322622,0.41920374,107460.0,107450.0,0.37375581]
["bitfinex-derivatives","BTCF0:USTF0",1750962322822,0.45060374,107460.0,107450.0,0.37375581]
["bitfinex-derivatives","BTCF0:USTF0",1750962323213,0.4245516,107460.0,107450.0,0.37375581]
["bitfinex-derivatives","BTCF0:USTF0",1750962327220,0.45062698,107460.0,107450.0,0.37375581]
["bitfinex-derivatives","BTCF0:USTF0",1750962327923,0.4245516,107460.0,107450.0,0.37375581]
["bitfinex-derivatives","BTCF0:USTF0",1750962328325,0.4506408,107460.0,107450.0,0.37375581]
["bitfinex-derivatives","BTCF0:USTF0",1750962328922,0.2645892,107460.0,107450.0,1.0909401]
["bitfinex-derivatives","BTCF0:USTF0",1750962329118,0.2385,107460.0,107450.0,1.0909401]
["bitfinex-derivatives","BTCF0:USTF0",1750962329320,0.2071,107460.0,107450.0,1.0909401]
["bitfinex-derivatives","BTCF0:USTF0",1750962329624,0.2071,107460.0,107450.0,1.1215401]
["bitfinex-derivatives","BTCF0:USTF0",1750962329824,0.3602516,107460.0,107450.0,1.1215401]
["bitfinex-derivatives","BTCF0:USTF0",1750962330422,0.3924516,107460.0,107450.0,1.1215401]
["bitfinex-derivatives","BTCF0:USTF0",1750962331027,1.22876701,107460.0,107450.0,0.186069]
["bitfinex-derivatives","BTCF0:USTF0",1750962331230,0.186069,107450.0,107440.0,0.27911241]
["bitfinex-derivatives","BTCF0:USTF0",1750962331528,1.12555201,107450.0,107440.0,0.27911241]
["bitfinex-derivatives","BTCF0:USTF0",1750962332829,0.76475201,107450.0,107440.0,0.27911241]
["bitfinex-derivatives","BTCF0:USTF0",1750962333031,0.76475201,107450.0,107440.0,0.28011241]
["bitfinex-derivatives","BTCF0:USTF0",1750962335234,0.40836772,107450.0,107440.0,0.28011241]
["bitfinex-derivatives","BTCF0:USTF0",1750962335534,0.76475201,107450.0,107440.0,0.28011241]
["bitfinex-derivatives","BTCF0:USTF0",1750962339532,1.76475201,107450.0,107440.0,0.28011241]
["bitfinex-derivatives","BTCF0:USTF0",1750962340333,1.57868301,107450.0,107440.0,0.28011241]
["bitfinex-derivatives","BTCF0:USTF0",1750962340535,1.76475191,107450.0,107440.0,0.28011241]
["bitfinex-derivatives","BTCF0:USTF0",1750962340836,1.77235872,107450.0,107440.0,0.9972967]
["bitfinex-derivatives","BTCF0:USTF0",1750962341132,1.13,107450.0,107440.0,1.0606967]
["bitfinex-derivatives","BTCF0:USTF0",1750962341834,1.15622216,107450.0,107440.0,1.0606967]
["bitfinex-derivatives","BTCF0:USTF0",1750962342034,1.15622216,107450.0,107440.0,0.70431241]
["bitfinex-derivatives","BTCF0:USTF0",1750962343237,1.13,107450.0,107440.0,0.70431241]
["bitfinex-derivatives","BTCF0:USTF0",1750962343636,1.13,107450.0,107440.0,1.0606967]
["bitfinex-derivatives","BTCF0:USTF0",1750962343836,1.13,107450.0,107440.0,1.0920967]
["bitfinex-derivatives","BTCF0:USTF0",1750962345138,1.13,107450.0,107440.0,0.73571241]
["bitfinex-derivatives","BTCF0:USTF0",1750962346440,1.13,107450.0,107440.0,1.0920967]
["bitfinex-derivatives","BTCF0:USTF0",1750962346738,1.13,107450.0,107440.0,0.64091241]
["bitfinex-derivatives","BTCF0:USTF0",1750962346739,1.316069,107450.0,107440.0,0.64091241]
["bitfinex-derivatives","BTCF0:USTF0",1750962346935,2.12179414,107450.0,107440.0,0.28011241]
["bitfinex-derivatives","BTCF0:USTF0",1750962347943,1.76099414,107450.0,107440.0,0.28011241]
["bitfinex-derivatives","BTCF0:USTF0",1750962354647,0.76099414,107450.0,107440.0,0.28011241]
["bitfinex-derivatives","BTCF0:USTF0",1750962358056,1.12179414,107450.0,107440.0,0.28011241]
["bitfinex-derivatives","BTCF0:USTF0",1750962359354,1.12179414,107450.0,107440.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1750962359556,1.60175414,107450.0,107440.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1750962360555,1.95813843,107450.0,107440.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1750962360756,2.05813843,107450.0,107440.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1750962360957,2.05813843,107450.0,107440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750962361161,0.1861209,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750962361353,2.07630519,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750962361661,0.2792399,107400.0,107390.0,0.1861729]
["bitfinex-derivatives","BTCF0:USTF0",1750962361862,1.32866419,107400.0,107390.0,0.1861729]
["bitfinex-derivatives","BTCF0:USTF0",1750962362066,1.39096419,107400.0,107390.0,0.1861729]
["bitfinex-derivatives","BTCF0:USTF0",1750962362460,1.75176419,107400.0,107390.0,0.1861729]
["bitfinex-derivatives","BTCF0:USTF0",1750962364863,1.78396419,107400.0,107390.0,0.1861729]
["bitfinex-derivatives","BTCF0:USTF0",1750962365764,1.4276599,107400.0,107390.0,0.1861729]
["bitfinex-derivatives","BTCF0:USTF0",1750962366159,1.0203573,107400.0,107390.0,0.1871729]
["bitfinex-derivatives","BTCF0:USTF0",1750962366358,0.2961556,107400.0,107390.0,0.60975719]
["bitfinex-derivatives","BTCF0:USTF0",1750962366757,0.2961556,107400.0,107390.0,0.63995719]
["bitfinex-derivatives","BTCF0:USTF0",1750962367656,0.2961556,107400.0,107390.0,0.2533729]
["bitfinex-derivatives","BTCF0:USTF0",1750962367657,0.6569556,107400.0,107390.0,0.2533729]
["bitfinex-derivatives","BTCF0:USTF0",1750962367860,1.01333989,107400.0,107390.0,0.2201729]
["bitfinex-derivatives","BTCF0:USTF0",1750962368054,1.07433989,107400.0,107390.0,0.1871729]
["bitfinex-derivatives","BTCF0:USTF0",1750962368658,1.07433989,107400.0,107390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962368869,1.07433989,107400.0,107390.0,0.1871729]
["bitfinex-derivatives","BTCF0:USTF0",1750962372369,1.65753989,107400.0,107390.0,0.1871729]
["bitfinex-derivatives","BTCF0:USTF0",1750962376176,1.07433989,107400.0,107390.0,0.1871729]
["bitfinex-derivatives","BTCF0:USTF0",1750962378474,0.7179556,107400.0,107390.0,0.1871729]
["bitfinex-derivatives","BTCF0:USTF0",1750962378675,1.07433989,107400.0,107390.0,0.1871729]
["bitfinex-derivatives","BTCF0:USTF0",1750962381481,1.10205665,107400.0,107390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962381781,1.11919148,107400.0,107390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962382280,1.46919148,107400.0,107390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962384978,1.11919148,107400.0,107390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962385985,1.11919148,107400.0,107390.0,0.1871729]
["bitfinex-derivatives","BTCF0:USTF0",1750962386185,1.11919148,107400.0,107390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962388689,1.11919148,107400.0,107390.0,0.1871729]
["bitfinex-derivatives","BTCF0:USTF0",1750962388884,1.11919148,107400.0,107390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962391488,0.76280719,107400.0,107390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962391685,1.11919148,107400.0,107390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962391881,1.11919148,107400.0,107390.0,0.1871729]
["bitfinex-derivatives","BTCF0:USTF0",1750962392086,1.11919148,107400.0,107390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962392390,0.76280719,107400.0,107390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962392589,1.11919148,107400.0,107390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962398994,0.76280719,107400.0,107390.0,0.1871729]
["bitfinex-derivatives","BTCF0:USTF0",1750962399298,1.11919148,107400.0,107390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962400394,1.11919148,107400.0,107390.0,0.1871729]
["bitfinex-derivatives","BTCF0:USTF0",1750962401301,0.76280719,107400.0,107390.0,0.1871729]
["bitfinex-derivatives","BTCF0:USTF0",1750962401502,0.34100719,107400.0,107390.0,0.5788729]
["bitfinex-derivatives","BTCF0:USTF0",1750962401706,0.34100719,107400.0,107390.0,0.2810729]
["bitfinex-derivatives","BTCF0:USTF0",1750962410218,0.69739148,107400.0,107390.0,0.2810729]
["bitfinex-derivatives","BTCF0:USTF0",1750962410517,1.05819148,107400.0,107390.0,0.1871729]
["bitfinex-derivatives","BTCF0:USTF0",1750962410716,1.11949148,107400.0,107390.0,0.1871729]
["bitfinex-derivatives","BTCF0:USTF0",1750962418033,1.11949148,107400.0,107390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962418322,0.1861729,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1750962418526,1.48717395,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1750962418923,0.1862076,107370.0,107360.0,0.2793201]
["bitfinex-derivatives","BTCF0:USTF0",1750962419123,0.69030865,107370.0,107360.0,0.2793201]
["bitfinex-derivatives","BTCF0:USTF0",1750962419314,0.80164203,107370.0,107360.0,0.2793201]
["bitfinex-derivatives","BTCF0:USTF0",1750962420322,0.80164203,107370.0,107360.0,0.3113201]
["bitfinex-derivatives","BTCF0:USTF0",1750962420823,0.44525774,107370.0,107360.0,0.3113201]
["bitfinex-derivatives","BTCF0:USTF0",1750962421629,0.41425774,107370.0,107360.0,0.3428201]
["bitfinex-derivatives","BTCF0:USTF0",1750962421826,0.38235774,107370.0,107360.0,0.3428201]
["bitfinex-derivatives","BTCF0:USTF0",1750962422128,0.35095774,107370.0,107360.0,0.3458201]
["bitfinex-derivatives","BTCF0:USTF0",1750962423229,0.32324098,107370.0,107360.0,0.3498201]
["bitfinex-derivatives","BTCF0:USTF0",1750962423721,0.13703338,107370.0,107360.0,1.06700439]
["bitfinex-derivatives","BTCF0:USTF0",1750962424118,0.13703338,107370.0,107360.0,1.20684439]
["bitfinex-derivatives","BTCF0:USTF0",1750962425525,0.13703338,107370.0,107360.0,1.45684439]
["bitfinex-derivatives","BTCF0:USTF0",1750962428217,0.13703338,107370.0,107360.0,1.20684439]
["bitfinex-derivatives","BTCF0:USTF0",1750962431234,0.12,107370.0,107360.0,1.20684439]
["bitfinex-derivatives","BTCF0:USTF0",1750962434131,0.12,107370.0,107360.0,1.06700439]
["bitfinex-derivatives","BTCF0:USTF0",1750962434331,0.12,107370.0,107360.0,1.78972439]
["bitfinex-derivatives","BTCF0:USTF0",1750962435930,0.12,107370.0,107360.0,1.80533357]
["bitfinex-derivatives","BTCF0:USTF0",1750962437135,0.12,107370.0,107360.0,1.80513357]
["bitfinex-derivatives","BTCF0:USTF0",1750962438342,0.12,107370.0,107360.0,1.80497983]
["bitfinex-derivatives","BTCF0:USTF0",1750962441331,0.0002,107380.0,107370.0,0.1862076]
["bitfinex-derivatives","BTCF0:USTF0",1750962441540,0.06,107380.0,107370.0,1.13573889]
["bitfinex-derivatives","BTCF0:USTF0",1750962441731,0.0002,107390.0,107380.0,0.1861902]
["bitfinex-derivatives","BTCF0:USTF0",1750962442035,0.12,107390.0,107380.0,1.68804859]
["bitfinex-derivatives","BTCF0:USTF0",1750962442232,0.12,107390.0,107380.0,1.82772859]
["bitfinex-derivatives","BTCF0:USTF0",1750962449836,0.1532,107390.0,107380.0,1.82772859]
["bitfinex-derivatives","BTCF0:USTF0",1750962451045,0.1532,107390.0,107380.0,1.79612859]
["bitfinex-derivatives","BTCF0:USTF0",1750962451341,0.1855,107390.0,107380.0,1.79612859]
["bitfinex-derivatives","BTCF0:USTF0",1750962452830,0.72805719,107390.0,107380.0,0.6866243]
["bitfinex-derivatives","BTCF0:USTF0",1750962453037,0.3716729,107390.0,107380.0,1.2693843]
["bitfinex-derivatives","BTCF0:USTF0",1750962453239,0.40024947,107390.0,107380.0,1.2693843]
["bitfinex-derivatives","BTCF0:USTF0",1750962453539,0.40024947,107390.0,107380.0,0.9085843]
["bitfinex-derivatives","BTCF0:USTF0",1750962454042,0.76104947,107390.0,107380.0,0.9085843]
["bitfinex-derivatives","BTCF0:USTF0",1750962454230,0.40024947,107390.0,107380.0,0.9085843]
["bitfinex-derivatives","BTCF0:USTF0",1750962459447,0.40024947,107390.0,107380.0,0.3258243]
["bitfinex-derivatives","BTCF0:USTF0",1750962459646,0.40024947,107390.0,107380.0,0.9085443]
["bitfinex-derivatives","BTCF0:USTF0",1750962459848,0.40024947,107390.0,107380.0,0.3258243]
["bitfinex-derivatives","BTCF0:USTF0",1750962460144,0.75663376,107390.0,107380.0,0.9085443]
["bitfinex-derivatives","BTCF0:USTF0",1750962462745,1.11743376,107390.0,107380.0,0.9085443]
["bitfinex-derivatives","BTCF0:USTF0",1750962463846,1.11743376,107390.0,107380.0,0.3258243]
["bitfinex-derivatives","BTCF0:USTF0",1750962465851,1.70011376,107390.0,107380.0,0.3258243]
["bitfinex-derivatives","BTCF0:USTF0",1750962467555,1.70011376,107390.0,107380.0,0.2792784]
["bitfinex-derivatives","BTCF0:USTF0",1750962470555,1.70011376,107390.0,107380.0,0.2327339]
["bitfinex-derivatives","BTCF0:USTF0",1750962471052,0.1861901,107380.0,107370.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1750962471253,1.14765096,107380.0,107370.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1750962471652,1.46765096,107380.0,107370.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1750962471850,1.14765096,107380.0,107370.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1750962472555,1.14765096,107380.0,107370.0,0.32784]
["bitfinex-derivatives","BTCF0:USTF0",1750962473055,1.14765096,107380.0,107370.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1750962473957,0.79126667,107380.0,107370.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1750962474159,1.14765096,107380.0,107370.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1750962475260,0.79126667,107380.0,107370.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1750962475660,1.37386667,107380.0,107370.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1750962476260,1.01306667,107380.0,107370.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1750962477164,1.37386667,107380.0,107370.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1750962477468,0.79126667,107380.0,107370.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1750962477766,0.43046667,107380.0,107370.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1750962477961,0.24427657,107380.0,107370.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1750962478159,0.24427657,107380.0,107370.0,0.75424]
["bitfinex-derivatives","BTCF0:USTF0",1750962478359,0.43046687,107380.0,107370.0,0.75424]
["bitfinex-derivatives","BTCF0:USTF0",1750962478866,0.17887657,107380.0,107370.0,1.11062429]
["bitfinex-derivatives","BTCF0:USTF0",1750962479066,0.36506687,107380.0,107370.0,0.75424]
["bitfinex-derivatives","BTCF0:USTF0",1750962480066,0.17887657,107380.0,107370.0,0.75424]
["bitfinex-derivatives","BTCF0:USTF0",1750962480270,0.14857657,107380.0,107370.0,1.11062429]
["bitfinex-derivatives","BTCF0:USTF0",1750962480467,0.14857657,107380.0,107370.0,1.14352429]
["bitfinex-derivatives","BTCF0:USTF0",1750962480660,0.14857657,107380.0,107370.0,1.72608429]
["bitfinex-derivatives","BTCF0:USTF0",1750962483371,0.33476687,107380.0,107370.0,1.72608429]
["bitfinex-derivatives","BTCF0:USTF0",1750962484573,0.14857657,107380.0,107370.0,1.72608429]
["bitfinex-derivatives","BTCF0:USTF0",1750962485274,0.33476687,107380.0,107370.0,1.72608429]
["bitfinex-derivatives","BTCF0:USTF0",1750962486676,0.69115116,107380.0,107370.0,0.42634]
["bitfinex-derivatives","BTCF0:USTF0",1750962486864,0.72115116,107380.0,107370.0,0.42634]
["bitfinex-derivatives","BTCF0:USTF0",1750962487066,0.36476687,107380.0,107370.0,0.42634]
["bitfinex-derivatives","BTCF0:USTF0",1750962487268,0.36476687,107380.0,107370.0,0.78272429]
["bitfinex-derivatives","BTCF0:USTF0",1750962487666,0.36476687,107380.0,107370.0,0.42634]
["bitfinex-derivatives","BTCF0:USTF0",1750962490279,0.36476687,107380.0,107370.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1750962490572,0.39636687,107380.0,107370.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1750962493482,0.21017657,107380.0,107370.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1750962493777,0.39636687,107380.0,107370.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1750962496880,0.42916687,107380.0,107370.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1750962497081,0.42916687,107380.0,107370.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1750962499585,0.42916687,107380.0,107370.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1750962499977,0.78555116,107380.0,107370.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1750962500282,1.32667735,107380.0,107370.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1750962502278,1.14778233,107380.0,107370.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1750962503086,1.15730769,107380.0,107370.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1750962503386,0.78698233,107380.0,107370.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1750962504085,0.788562,107380.0,107370.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1750962507585,0.43074654,107380.0,107370.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1750962510595,0.43074654,107380.0,107370.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1750962510793,0.43074654,107380.0,107370.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1750962510993,0.788562,107380.0,107370.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1750962513695,0.788562,107380.0,107370.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1750962513893,1.149362,107380.0,107370.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1750962515497,1.731522,107380.0,107370.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1750962516600,1.731522,107380.0,107370.0,0.2832895]
["bitfinex-derivatives","BTCF0:USTF0",1750962520600,1.370722,107380.0,107370.0,0.2832895]
["bitfinex-derivatives","BTCF0:USTF0",1750962521504,1.01290654,107380.0,107370.0,0.2832895]
["bitfinex-derivatives","BTCF0:USTF0",1750962521706,1.370722,107380.0,107370.0,0.2832895]
["bitfinex-derivatives","BTCF0:USTF0",1750962523701,1.01290654,107380.0,107370.0,0.2832895]
["bitfinex-derivatives","BTCF0:USTF0",1750962523903,1.37370654,107380.0,107370.0,0.2832895]
["bitfinex-derivatives","BTCF0:USTF0",1750962524110,1.731522,107380.0,107370.0,0.2832895]
["bitfinex-derivatives","BTCF0:USTF0",1750962524406,1.91039458,107380.0,107370.0,0.55163352]
["bitfinex-derivatives","BTCF0:USTF0",1750962525110,1.54959458,107380.0,107370.0,0.55163352]
["bitfinex-derivatives","BTCF0:USTF0",1750962525506,1.28125056,107380.0,107370.0,0.55163352]
["bitfinex-derivatives","BTCF0:USTF0",1750962525697,1.54959458,107380.0,107370.0,0.91243352]
["bitfinex-derivatives","BTCF0:USTF0",1750962525898,1.54959458,107380.0,107360.0,0.80270906]
["bitfinex-derivatives","BTCF0:USTF0",1750962525899,2.05420428,107380.0,107360.0,0.01545544]
["bitfinex-derivatives","BTCF0:USTF0",1750962526100,0.1862249,107360.0,107350.0,0.36173149]
["bitfinex-derivatives","BTCF0:USTF0",1750962526303,1.81582918,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1750962526504,1.87192918,107360.0,107350.0,0.18717379]
["bitfinex-derivatives","BTCF0:USTF0",1750962526803,1.55192918,107360.0,107350.0,0.18717379]
["bitfinex-derivatives","BTCF0:USTF0",1750962527005,1.55192918,107360.0,107350.0,0.45551781]
["bitfinex-derivatives","BTCF0:USTF0",1750962527406,1.28358516,107360.0,107350.0,0.45551781]
["bitfinex-derivatives","BTCF0:USTF0",1750962527601,1.28358516,107360.0,107350.0,0.18717379]
["bitfinex-derivatives","BTCF0:USTF0",1750962528107,1.55192918,107360.0,107350.0,0.18717379]
["bitfinex-derivatives","BTCF0:USTF0",1750962528407,1.37317418,107360.0,107350.0,0.19017379]
["bitfinex-derivatives","BTCF0:USTF0",1750962529105,1.37317418,107360.0,107350.0,0.19117379]
["bitfinex-derivatives","BTCF0:USTF0",1750962529305,1.37317418,107360.0,107350.0,0.18817379]
["bitfinex-derivatives","BTCF0:USTF0",1750962530106,0.79121418,107360.0,107350.0,0.18817379]
["bitfinex-derivatives","BTCF0:USTF0",1750962530306,0.15015624,107360.0,107350.0,0.90690683]
["bitfinex-derivatives","BTCF0:USTF0",1750962530613,0.33638114,107360.0,107350.0,1.00390683]
["bitfinex-derivatives","BTCF0:USTF0",1750962530805,0.15015624,107360.0,107350.0,1.00390683]
["bitfinex-derivatives","BTCF0:USTF0",1750962531006,0.33638114,107360.0,107350.0,1.00390683]
["bitfinex-derivatives","BTCF0:USTF0",1750962531308,0.33638114,107360.0,107350.0,0.64310683]
["bitfinex-derivatives","BTCF0:USTF0",1750962532205,0.33638114,107360.0,107350.0,0.61150683]
["bitfinex-derivatives","BTCF0:USTF0",1750962532411,0.33638114,107360.0,107350.0,0.18817379]
["bitfinex-derivatives","BTCF0:USTF0",1750962532412,1.11851418,107360.0,107350.0,0.18817379]
["bitfinex-derivatives","BTCF0:USTF0",1750962532618,0.75771418,107360.0,107350.0,0.18817379]
["bitfinex-derivatives","BTCF0:USTF0",1750962539818,0.39978114,107360.0,107350.0,0.18817379]
["bitfinex-derivatives","BTCF0:USTF0",1750962540121,0.75771418,107360.0,107350.0,0.18817379]
["bitfinex-derivatives","BTCF0:USTF0",1750962540919,0.39978114,107360.0,107350.0,0.18817379]
["bitfinex-derivatives","BTCF0:USTF0",1750962541220,0.39978114,107360.0,107350.0,0.54897379]
["bitfinex-derivatives","BTCF0:USTF0",1750962541420,0.39978114,107360.0,107350.0,0.58057379]
["bitfinex-derivatives","BTCF0:USTF0",1750962542110,0.36788114,107360.0,107350.0,0.96920683]
["bitfinex-derivatives","BTCF0:USTF0",1750962542512,0.36788114,107360.0,107350.0,0.61127379]
["bitfinex-derivatives","BTCF0:USTF0",1750962543119,0.39878114,107360.0,107350.0,0.61127379]
["bitfinex-derivatives","BTCF0:USTF0",1750962545222,0.39878114,107360.0,107350.0,0.25047379]
["bitfinex-derivatives","BTCF0:USTF0",1750962547225,0.39878114,107360.0,107350.0,0.21977379]
["bitfinex-derivatives","BTCF0:USTF0",1750962550330,0.75958114,107360.0,107350.0,0.21977379]
["bitfinex-derivatives","BTCF0:USTF0",1750962550725,1.11751418,107360.0,107350.0,0.21977379]
["bitfinex-derivatives","BTCF0:USTF0",1750962551029,0.39878114,107360.0,107350.0,0.23534023]
["bitfinex-derivatives","BTCF0:USTF0",1750962551230,1.11751418,107360.0,107350.0,0.23534023]
["bitfinex-derivatives","BTCF0:USTF0",1750962555027,0.39878114,107360.0,107350.0,0.23534023]
["bitfinex-derivatives","BTCF0:USTF0",1750962555233,0.39878114,107360.0,107350.0,0.26704023]
["bitfinex-derivatives","BTCF0:USTF0",1750962555630,0.33638114,107360.0,107350.0,0.26704023]
["bitfinex-derivatives","BTCF0:USTF0",1750962555833,0.33638114,107360.0,107350.0,0.29794023]
["bitfinex-derivatives","BTCF0:USTF0",1750962557137,0.33638114,107360.0,107350.0,0.26704023]
["bitfinex-derivatives","BTCF0:USTF0",1750962557338,0.72788114,107360.0,107350.0,0.23534023]
["bitfinex-derivatives","BTCF0:USTF0",1750962557527,0.75808114,107360.0,107350.0,0.23534023]
["bitfinex-derivatives","BTCF0:USTF0",1750962558040,0.39728114,107360.0,107350.0,0.23534023]
["bitfinex-derivatives","BTCF0:USTF0",1750962558939,0.39728114,107360.0,107350.0,0.21977379]
["bitfinex-derivatives","BTCF0:USTF0",1750962560834,0.75521418,107360.0,107350.0,0.21977379]
["bitfinex-derivatives","BTCF0:USTF0",1750962562843,0.78711418,107360.0,107350.0,0.21977379]
["bitfinex-derivatives","BTCF0:USTF0",1750962563044,0.42918114,107360.0,107350.0,0.21977379]
["bitfinex-derivatives","BTCF0:USTF0",1750962565046,0.42918114,107360.0,107350.0,0.58057379]
["bitfinex-derivatives","BTCF0:USTF0",1750962568144,0.42918114,107360.0,107350.0,0.03353149]
["bitfinex-derivatives","BTCF0:USTF0",1750962568145,0.78998114,107360.0,107350.0,0.03353149]
["bitfinex-derivatives","BTCF0:USTF0",1750962568350,0.78998114,107360.0,107350.0,0.18817379]
["bitfinex-derivatives","BTCF0:USTF0",1750962568551,1.14791418,107360.0,107350.0,0.18817379]
["bitfinex-derivatives","BTCF0:USTF0",1750962570253,0.78998114,107360.0,107350.0,0.18817379]
["bitfinex-derivatives","BTCF0:USTF0",1750962570452,1.14791418,107360.0,107350.0,0.18817379]
["bitfinex-derivatives","BTCF0:USTF0",1750962572654,1.48791418,107360.0,107350.0,0.18817379]
["bitfinex-derivatives","BTCF0:USTF0",1750962573255,1.17791418,107360.0,107350.0,0.18817379]
["bitfinex-derivatives","BTCF0:USTF0",1750962573553,1.14791418,107360.0,107350.0,0.18817379]
["bitfinex-derivatives","BTCF0:USTF0",1750962575049,0.78998114,107360.0,107350.0,0.18817379]
["bitfinex-derivatives","BTCF0:USTF0",1750962576255,1.05840997,107360.0,107350.0,0.45660262]
["bitfinex-derivatives","BTCF0:USTF0",1750962576750,0.69760997,107360.0,107350.0,0.45660262]
["bitfinex-derivatives","BTCF0:USTF0",1750962584161,0.42918114,107360.0,107350.0,0.45660262]
["bitfinex-derivatives","BTCF0:USTF0",1750962584357,0.69760997,107360.0,107350.0,0.45660262]
["bitfinex-derivatives","BTCF0:USTF0",1750962585161,0.69760997,107360.0,107350.0,0.18817379]
["bitfinex-derivatives","BTCF0:USTF0",1750962585361,0.69760997,107360.0,107350.0,0.45660262]
["bitfinex-derivatives","BTCF0:USTF0",1750962586366,0.9660388,107360.0,107350.0,0.45660262]
["bitfinex-derivatives","BTCF0:USTF0",1750962586660,0.69760997,107360.0,107350.0,0.45660262]
["bitfinex-derivatives","BTCF0:USTF0",1750962587159,0.69760997,107360.0,107350.0,0.18817379]
["bitfinex-derivatives","BTCF0:USTF0",1750962587363,0.69760997,107360.0,107350.0,0.45660262]
["bitfinex-derivatives","BTCF0:USTF0",1750962589061,1.27968997,107360.0,107350.0,0.45660262]
["bitfinex-derivatives","BTCF0:USTF0",1750962589568,0.69860997,107360.0,107350.0,0.45660262]
["bitfinex-derivatives","BTCF0:USTF0",1750962589756,1.27964997,107360.0,107350.0,0.45660262]
["bitfinex-derivatives","BTCF0:USTF0",1750962590464,0.69860997,107360.0,107350.0,0.45660262]
["bitfinex-derivatives","BTCF0:USTF0",1750962590763,1.27960997,107360.0,107350.0,0.45660262]
["bitfinex-derivatives","BTCF0:USTF0",1750962591361,1.27960997,107360.0,107350.0,0.45560262]
["bitfinex-derivatives","BTCF0:USTF0",1750962594669,1.35405847,107360.0,107350.0,0.45560262]
["bitfinex-derivatives","BTCF0:USTF0",1750962596566,1.35405847,107360.0,107350.0,0.48880262]
["bitfinex-derivatives","BTCF0:USTF0",1750962596861,1.27960997,107360.0,107350.0,0.48880262]
["bitfinex-derivatives","BTCF0:USTF0",1750962598366,1.35405847,107360.0,107350.0,0.48880262]
["bitfinex-derivatives","BTCF0:USTF0",1750962598559,1.35480807,107360.0,107350.0,0.48880262]
["bitfinex-derivatives","BTCF0:USTF0",1750962599563,1.35480807,107360.0,107350.0,0.22037379]
["bitfinex-derivatives","BTCF0:USTF0",1750962599766,1.35480807,107360.0,107350.0,0.48880262]
["bitfinex-derivatives","BTCF0:USTF0",1750962603469,1.28035957,107360.0,107350.0,0.48880262]
["bitfinex-derivatives","BTCF0:USTF0",1750962604871,1.28030989,107360.0,107350.0,0.48880262]
["bitfinex-derivatives","BTCF0:USTF0",1750962606173,1.27994989,107360.0,107350.0,0.62752262]
["bitfinex-derivatives","BTCF0:USTF0",1750962606371,0.18375616,107360.0,107350.0,1.25675145]
["bitfinex-derivatives","BTCF0:USTF0",1750962606563,0.18375616,107360.0,107350.0,1.02122262]
["bitfinex-derivatives","BTCF0:USTF0",1750962606564,0.15185616,107360.0,107350.0,1.02122262]
["bitfinex-derivatives","BTCF0:USTF0",1750962606872,0.15185616,107360.0,107350.0,1.05332262]
["bitfinex-derivatives","BTCF0:USTF0",1750962608066,0.15185616,107360.0,107350.0,1.63392262]
["bitfinex-derivatives","BTCF0:USTF0",1750962609574,0.15185616,107360.0,107350.0,1.63388262]
["bitfinex-derivatives","BTCF0:USTF0",1750962610177,0.15185616,107360.0,107350.0,1.64901258]
["bitfinex-derivatives","BTCF0:USTF0",1750962612073,0.15185616,107360.0,107350.0,1.91744141]
["bitfinex-derivatives","BTCF0:USTF0",1750962612287,0.12603746,107360.0,107350.0,1.91744141]
["bitfinex-derivatives","BTCF0:USTF0",1750962614486,0.10146806,107360.0,107350.0,1.19816141]
["bitfinex-derivatives","BTCF0:USTF0",1750962614678,0.0002,107370.0,107360.0,0.1862249]
["bitfinex-derivatives","BTCF0:USTF0",1750962614874,0.11,107370.0,107360.0,1.32124256]
["bitfinex-derivatives","BTCF0:USTF0",1750962616676,0.112,107370.0,107360.0,1.32124256]
["bitfinex-derivatives","BTCF0:USTF0",1750962616880,0.114,107370.0,107360.0,1.32124256]
["bitfinex-derivatives","BTCF0:USTF0",1750962618183,0.114,107370.0,107360.0,2.03976256]
["bitfinex-derivatives","BTCF0:USTF0",1750962624073,0.114,107370.0,107360.0,0.8570649]
["bitfinex-derivatives","BTCF0:USTF0",1750962624074,0.38242883,107370.0,107360.0,0.8570649]
["bitfinex-derivatives","BTCF0:USTF0",1750962624279,0.63353633,107370.0,107360.0,1.70549373]
["bitfinex-derivatives","BTCF0:USTF0",1750962624480,0.66523633,107370.0,107360.0,0.95511373]
["bitfinex-derivatives","BTCF0:USTF0",1750962624681,0.66523633,107370.0,107360.0,1.67339373]
["bitfinex-derivatives","BTCF0:USTF0",1750962625082,0.66523633,107370.0,107360.0,1.4049249]
["bitfinex-derivatives","BTCF0:USTF0",1750962625581,0.66523633,107370.0,107360.0,1.67335373]
["bitfinex-derivatives","BTCF0:USTF0",1750962625990,0.47902883,107370.0,107360.0,1.94178256]
["bitfinex-derivatives","BTCF0:USTF0",1750962626286,0.2106,107370.0,107360.0,1.79599122]
["bitfinex-derivatives","BTCF0:USTF0",1750962626485,0.1789,107370.0,107360.0,1.82719122]
["bitfinex-derivatives","BTCF0:USTF0",1750962626682,0.14467265,107370.0,107360.0,1.82719122]
["bitfinex-derivatives","BTCF0:USTF0",1750962626885,0.14467265,107370.0,107360.0,1.85959122]
["bitfinex-derivatives","BTCF0:USTF0",1750962630690,0.14467265,107370.0,107360.0,1.49879122]
["bitfinex-derivatives","BTCF0:USTF0",1750962630986,0.14467265,107370.0,107360.0,1.85959122]
["bitfinex-derivatives","BTCF0:USTF0",1750962634397,0.14467265,107370.0,107360.0,1.5018249]
["bitfinex-derivatives","BTCF0:USTF0",1750962634595,0.14467265,107370.0,107360.0,1.85959122]
["bitfinex-derivatives","BTCF0:USTF0",1750962635297,0.33088015,107370.0,107360.0,1.4382249]
["bitfinex-derivatives","BTCF0:USTF0",1750962635488,0.20527265,107370.0,107360.0,1.79599122]
["bitfinex-derivatives","BTCF0:USTF0",1750962635689,0.23797265,107370.0,107360.0,1.79599122]
["bitfinex-derivatives","BTCF0:USTF0",1750962638499,0.23797265,107370.0,107360.0,1.43519122]
["bitfinex-derivatives","BTCF0:USTF0",1750962638697,0.23797265,107370.0,107360.0,1.79599122]
["bitfinex-derivatives","BTCF0:USTF0",1750962641794,0.42418015,107370.0,107360.0,1.04445122]
["bitfinex-derivatives","BTCF0:USTF0",1750962641999,0.42418015,107370.0,107360.0,1.76225122]
["bitfinex-derivatives","BTCF0:USTF0",1750962642199,0.23797265,107370.0,107360.0,1.76225122]
["bitfinex-derivatives","BTCF0:USTF0",1750962643792,0.23797265,107370.0,107360.0,1.82725122]
["bitfinex-derivatives","BTCF0:USTF0",1750962643998,0.14467265,107370.0,107360.0,1.82725122]
["bitfinex-derivatives","BTCF0:USTF0",1750962644197,0.14467265,107370.0,107360.0,1.85935122]
["bitfinex-derivatives","BTCF0:USTF0",1750962645097,0.14267265,107370.0,107360.0,1.85935122]
["bitfinex-derivatives","BTCF0:USTF0",1750962645302,0.14467265,107370.0,107360.0,1.85935122]
["bitfinex-derivatives","BTCF0:USTF0",1750962645503,0.14467265,107370.0,107360.0,1.82717122]
["bitfinex-derivatives","BTCF0:USTF0",1750962645695,0.17527265,107370.0,107360.0,1.82717122]
["bitfinex-derivatives","BTCF0:USTF0",1750962646395,0.17527265,107370.0,107360.0,1.85927122]
["bitfinex-derivatives","BTCF0:USTF0",1750962647597,0.17527265,107370.0,107360.0,1.49847122]
["bitfinex-derivatives","BTCF0:USTF0",1750962647797,0.17527265,107370.0,107360.0,1.85927122]
["bitfinex-derivatives","BTCF0:USTF0",1750962648003,0.14467265,107370.0,107360.0,1.85927122]
["bitfinex-derivatives","BTCF0:USTF0",1750962650200,0.14467265,107370.0,107360.0,2.03810166]
["bitfinex-derivatives","BTCF0:USTF0",1750962652005,0.01688569,107390.0,107380.0,0.1861902]
["bitfinex-derivatives","BTCF0:USTF0",1750962652306,0.01688569,107390.0,107380.0,2.06896534]
["bitfinex-derivatives","BTCF0:USTF0",1750962652508,0.01688569,107390.0,107380.0,2.16636534]
["bitfinex-derivatives","BTCF0:USTF0",1750962652695,0.97371868,107410.0,107400.0,0.1861555]
["bitfinex-derivatives","BTCF0:USTF0",1750962652900,1.06718188,107410.0,107400.0,1.03369388]
["bitfinex-derivatives","BTCF0:USTF0",1750962653204,1.02064598,107410.0,107400.0,1.17153388]
["bitfinex-derivatives","BTCF0:USTF0",1750962653701,0.5662,107410.0,107400.0,1.43983226]
["bitfinex-derivatives","BTCF0:USTF0",1750962654506,0.5712,107410.0,107400.0,1.43983226]
["bitfinex-derivatives","BTCF0:USTF0",1750962654909,0.7573382,107410.0,107400.0,1.43983226]
["bitfinex-derivatives","BTCF0:USTF0",1750962655104,1.05183658,107410.0,107400.0,0.9032355]
["bitfinex-derivatives","BTCF0:USTF0",1750962655305,1.05483658,107410.0,107400.0,1.17153388]
["bitfinex-derivatives","BTCF0:USTF0",1750962655509,1.05483658,107410.0,107400.0,1.25376126]
["bitfinex-derivatives","BTCF0:USTF0",1750962655807,1.05483658,107410.0,107400.0,1.25360126]
["bitfinex-derivatives","BTCF0:USTF0",1750962656201,1.14412825,107410.0,107400.0,0.98530288]
["bitfinex-derivatives","BTCF0:USTF0",1750962658108,1.14612825,107410.0,107400.0,0.39663297]
["bitfinex-derivatives","BTCF0:USTF0",1750962658297,1.14612825,107410.0,107400.0,0.97563297]
["bitfinex-derivatives","BTCF0:USTF0",1750962659002,1.14812825,107410.0,107400.0,0.97563297]
["bitfinex-derivatives","BTCF0:USTF0",1750962659209,1.14812825,107410.0,107400.0,0.25883297]
["bitfinex-derivatives","BTCF0:USTF0",1750962659408,1.14812825,107410.0,107400.0,0.9847414]
["bitfinex-derivatives","BTCF0:USTF0",1750962660009,1.14812825,107410.0,107400.0,0.2679414]
["bitfinex-derivatives","BTCF0:USTF0",1750962660205,1.14812825,107410.0,107400.0,0.9847014]
["bitfinex-derivatives","BTCF0:USTF0",1750962660400,1.14512825,107410.0,107400.0,0.9847014]
["bitfinex-derivatives","BTCF0:USTF0",1750962660606,1.14812825,107410.0,107400.0,0.97559297]
["bitfinex-derivatives","BTCF0:USTF0",1750962660906,1.14812825,107410.0,107400.0,0.97555297]
["bitfinex-derivatives","BTCF0:USTF0",1750962661109,1.14712825,107410.0,107400.0,0.25883297]
["bitfinex-derivatives","BTCF0:USTF0",1750962661406,0.1861555,107400.0,107390.0,0.1861604]
["bitfinex-derivatives","BTCF0:USTF0",1750962661712,1.4448356,107400.0,107390.0,0.1861604]
["bitfinex-derivatives","BTCF0:USTF0",1750962661911,1.46182211,107400.0,107390.0,0.1861604]
["bitfinex-derivatives","BTCF0:USTF0",1750962662214,1.11358684,107400.0,107390.0,0.1861604]
["bitfinex-derivatives","BTCF0:USTF0",1750962662806,1.11358684,107400.0,107380.0,0.1396343]
["bitfinex-derivatives","BTCF0:USTF0",1750962663005,0.99696285,107390.0,107380.0,0.4170643]
["bitfinex-derivatives","BTCF0:USTF0",1750962663208,1.13696285,107390.0,107380.0,0.4170643]
["bitfinex-derivatives","BTCF0:USTF0",1750962663913,1.16711555,107390.0,107380.0,0.4170643]
["bitfinex-derivatives","BTCF0:USTF0",1750962664100,1.74599555,107390.0,107380.0,0.2327198]
["bitfinex-derivatives","BTCF0:USTF0",1750962665312,1.74899555,107390.0,107380.0,0.2327198]
["bitfinex-derivatives","BTCF0:USTF0",1750962665809,1.3914055,107390.0,107380.0,0.2327198]
["bitfinex-derivatives","BTCF0:USTF0",1750962666105,1.74899555,107390.0,107380.0,0.2327198]
["bitfinex-derivatives","BTCF0:USTF0",1750962666510,1.75299555,107390.0,107380.0,0.2327198]
["bitfinex-derivatives","BTCF0:USTF0",1750962670400,1.39219555,107390.0,107380.0,0.2327198]
["bitfinex-derivatives","BTCF0:USTF0",1750962670604,1.75299555,107390.0,107380.0,0.2327198]
["bitfinex-derivatives","BTCF0:USTF0",1750962681722,1.89263355,107390.0,107380.0,0.1861901]
["bitfinex-derivatives","BTCF0:USTF0",1750962681923,2.19682275,107390.0,107350.0,0.10917925]
["bitfinex-derivatives","BTCF0:USTF0",1750962682220,0.90461485,107360.0,107350.0,0.34196185]
["bitfinex-derivatives","BTCF0:USTF0",1750962682415,1.63332755,107360.0,107350.0,0.34196185]
["bitfinex-derivatives","BTCF0:USTF0",1750962682615,1.72892755,107360.0,107350.0,0.29540215]
["bitfinex-derivatives","BTCF0:USTF0",1750962682818,2.08892755,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1750962683022,2.3977328,107360.0,107330.0,0.2793983]
["bitfinex-derivatives","BTCF0:USTF0",1750962683325,0.90464955,107340.0,107330.0,0.325967]
["bitfinex-derivatives","BTCF0:USTF0",1750962683528,1.61316955,107340.0,107330.0,0.325967]
["bitfinex-derivatives","BTCF0:USTF0",1750962683729,1.70976955,107340.0,107330.0,0.325967]
["bitfinex-derivatives","BTCF0:USTF0",1750962684022,1.3521795,107340.0,107330.0,0.325967]
["bitfinex-derivatives","BTCF0:USTF0",1750962684818,1.70976955,107340.0,107330.0,0.325967]
["bitfinex-derivatives","BTCF0:USTF0",1750962685222,1.70976955,107340.0,107330.0,0.327967]
["bitfinex-derivatives","BTCF0:USTF0",1750962685927,1.70976955,107340.0,107330.0,0.40361265]
["bitfinex-derivatives","BTCF0:USTF0",1750962687731,1.70976955,107340.0,107330.0,0.2348302]
["bitfinex-derivatives","BTCF0:USTF0",1750962687931,1.70976955,107340.0,107330.0,0.1882635]
["bitfinex-derivatives","BTCF0:USTF0",1750962688133,1.70976955,107340.0,107330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750962688318,1.70976955,107340.0,107330.0,0.1902768]
["bitfinex-derivatives","BTCF0:USTF0",1750962688629,1.71076955,107340.0,107330.0,0.1952768]
["bitfinex-derivatives","BTCF0:USTF0",1750962688829,1.7407876,107340.0,107330.0,0.1952768]
["bitfinex-derivatives","BTCF0:USTF0",1750962689531,2.1015876,107340.0,107330.0,0.1952768]
["bitfinex-derivatives","BTCF0:USTF0",1750962689730,2.2390676,107340.0,107330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750962690140,2.6190676,107340.0,107330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750962698138,0.1862768,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1750962698330,0.1862942,107320.0,107310.0,0.2190115]
["bitfinex-derivatives","BTCF0:USTF0",1750962698526,1.32716425,107320.0,107310.0,0.2190115]
["bitfinex-derivatives","BTCF0:USTF0",1750962698835,0.6870942,107320.0,107310.0,0.60910155]
["bitfinex-derivatives","BTCF0:USTF0",1750962699636,0.6870942,107320.0,107310.0,0.68522235]
["bitfinex-derivatives","BTCF0:USTF0",1750962700027,0.6870942,107320.0,107310.0,0.69122235]
["bitfinex-derivatives","BTCF0:USTF0",1750962700232,0.6880942,107320.0,107310.0,0.69422235]
["bitfinex-derivatives","BTCF0:USTF0",1750962701139,0.6880942,107320.0,107310.0,0.3366323]
["bitfinex-derivatives","BTCF0:USTF0",1750962704137,0.3272942,107320.0,107310.0,0.3366323]
["bitfinex-derivatives","BTCF0:USTF0",1750962704341,0.6880942,107320.0,107310.0,0.3366323]
["bitfinex-derivatives","BTCF0:USTF0",1750962705238,0.5018,107320.0,107310.0,0.3366323]
["bitfinex-derivatives","BTCF0:USTF0",1750962705543,0.141,107320.0,107310.0,1.05502235]
["bitfinex-derivatives","BTCF0:USTF0",1750962708444,0.17062805,107320.0,107310.0,1.05502235]
["bitfinex-derivatives","BTCF0:USTF0",1750962710743,0.71772215,107320.0,107310.0,0.69422235]
["bitfinex-derivatives","BTCF0:USTF0",1750962710945,0.53142805,107320.0,107310.0,0.69422235]
["bitfinex-derivatives","BTCF0:USTF0",1750962711133,0.17062805,107320.0,107310.0,1.05502235]
["bitfinex-derivatives","BTCF0:USTF0",1750962711333,0.35692215,107320.0,107310.0,0.9149923]
["bitfinex-derivatives","BTCF0:USTF0",1750962711533,0.17062805,107320.0,107310.0,0.9149923]
["bitfinex-derivatives","BTCF0:USTF0",1750962711738,0.17062805,107320.0,107310.0,0.3366323]
["bitfinex-derivatives","BTCF0:USTF0",1750962711945,0.17062805,107320.0,107310.0,1.27258235]
["bitfinex-derivatives","BTCF0:USTF0",1750962712945,0.17062805,107320.0,107310.0,1.27254235]
["bitfinex-derivatives","BTCF0:USTF0",1750962714345,0.35692215,107320.0,107310.0,1.27254235]
["bitfinex-derivatives","BTCF0:USTF0",1750962719952,0.35692215,107320.0,107310.0,0.8496323]
["bitfinex-derivatives","BTCF0:USTF0",1750962720451,0.38732215,107320.0,107310.0,0.8496323]
["bitfinex-derivatives","BTCF0:USTF0",1750962720752,0.41832215,107320.0,107310.0,0.8496323]
["bitfinex-derivatives","BTCF0:USTF0",1750962721154,0.41832215,107320.0,107310.0,0.2714323]
["bitfinex-derivatives","BTCF0:USTF0",1750962721155,0.7759122,107320.0,107310.0,0.2714323]
["bitfinex-derivatives","BTCF0:USTF0",1750962721354,0.8087122,107320.0,107310.0,0.2714323]
["bitfinex-derivatives","BTCF0:USTF0",1750962721655,1.1695122,107320.0,107310.0,0.2714323]
["bitfinex-derivatives","BTCF0:USTF0",1750962725151,0.8087122,107320.0,107310.0,0.2714323]
["bitfinex-derivatives","BTCF0:USTF0",1750962725353,1.5303122,107320.0,107310.0,0.2714323]
["bitfinex-derivatives","BTCF0:USTF0",1750962726253,0.38732225,107320.0,107310.0,0.62902235]
["bitfinex-derivatives","BTCF0:USTF0",1750962726459,0.38732225,107320.0,107310.0,0.69352235]
["bitfinex-derivatives","BTCF0:USTF0",1750962726752,0.20102805,107320.0,107310.0,0.69352235]
["bitfinex-derivatives","BTCF0:USTF0",1750962726958,0.35692225,107320.0,107310.0,0.69352235]
["bitfinex-derivatives","BTCF0:USTF0",1750962728757,0.17062805,107320.0,107310.0,0.69352235]
["bitfinex-derivatives","BTCF0:USTF0",1750962728950,0.35692215,107320.0,107310.0,0.69352235]
["bitfinex-derivatives","BTCF0:USTF0",1750962730360,0.35692215,107320.0,107310.0,0.3359323]
["bitfinex-derivatives","BTCF0:USTF0",1750962730549,0.35692215,107320.0,107310.0,0.69352235]
["bitfinex-derivatives","BTCF0:USTF0",1750962730754,0.41942215,107320.0,107310.0,0.69352235]
["bitfinex-derivatives","BTCF0:USTF0",1750962731058,0.41942215,107320.0,107310.0,0.8494723]
["bitfinex-derivatives","BTCF0:USTF0",1750962732258,1.1378122,107320.0,107310.0,0.2714323]
["bitfinex-derivatives","BTCF0:USTF0",1750962732653,1.1378122,107320.0,107310.0,0.1953115]
["bitfinex-derivatives","BTCF0:USTF0",1750962733158,1.7158122,107320.0,107310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750962733554,2.0758122,107320.0,107310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750962733756,2.57064225,107320.0,107310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750962734259,0.1863289,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1750962734452,2.323107,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750962734649,2.024507,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750962735263,2.344507,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750962736060,2.481787,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750962736258,2.161787,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750962736955,1.80419695,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750962737161,2.161787,107300.0,107290.0,0.1869054]
["bitfinex-derivatives","BTCF0:USTF0",1750962737465,2.162787,107300.0,107290.0,0.1909054]
["bitfinex-derivatives","BTCF0:USTF0",1750962737762,2.192987,107300.0,107290.0,0.1909054]
["bitfinex-derivatives","BTCF0:USTF0",1750962739368,1.44811895,107300.0,107290.0,0.1909054]
["bitfinex-derivatives","BTCF0:USTF0",1750962739663,1.66531895,107300.0,107290.0,0.1909054]
["bitfinex-derivatives","BTCF0:USTF0",1750962739863,1.69391154,107300.0,107290.0,0.1909054]
["bitfinex-derivatives","BTCF0:USTF0",1750962740162,1.66531895,107300.0,107290.0,0.1909054]
["bitfinex-derivatives","BTCF0:USTF0",1750962740356,1.11591093,107300.0,107290.0,0.1909054]
["bitfinex-derivatives","BTCF0:USTF0",1750962740559,1.66527895,107300.0,107290.0,0.1909054]
["bitfinex-derivatives","BTCF0:USTF0",1750962741260,1.66527895,107300.0,107290.0,0.0045591]
["bitfinex-derivatives","BTCF0:USTF0",1750962741454,2.05460215,107300.0,107290.0,0.0045591]
["bitfinex-derivatives","BTCF0:USTF0",1750962741654,2.39460215,107300.0,107290.0,0.0045591]
["bitfinex-derivatives","BTCF0:USTF0",1750962741964,2.53164215,107300.0,107290.0,0.0045591]
["bitfinex-derivatives","BTCF0:USTF0",1750962742962,2.53264215,107300.0,107290.0,0.0035591]
["bitfinex-derivatives","BTCF0:USTF0",1750962743260,0.1863636,107280.0,107270.0,0.1082478]
["bitfinex-derivatives","BTCF0:USTF0",1750962743458,1.02475365,107280.0,107270.0,0.294617]
["bitfinex-derivatives","BTCF0:USTF0",1750962743654,1.08665365,107280.0,107270.0,0.294617]
["bitfinex-derivatives","BTCF0:USTF0",1750962744356,1.08765365,107280.0,107270.0,0.297617]
["bitfinex-derivatives","BTCF0:USTF0",1750962744556,1.08765365,107280.0,107270.0,0.300617]
["bitfinex-derivatives","BTCF0:USTF0",1750962745261,1.66565365,107280.0,107270.0,0.0210588]
["bitfinex-derivatives","BTCF0:USTF0",1750962745452,1.66565365,107280.0,107270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750962745652,2.02236292,107280.0,107270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750962745865,1.75711419,107280.0,107270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750962746458,1.75611419,107280.0,107270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750962746665,1.75711419,107280.0,107270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750962747064,1.75711419,107280.0,107270.0,0.190381]
["bitfinex-derivatives","BTCF0:USTF0",1750962747260,2.11791419,107280.0,107270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750962747472,2.92254424,107280.0,107270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750962747859,0.54397105,107270.0,107260.0,0.00113227]
["bitfinex-derivatives","BTCF0:USTF0",1750962748059,1.47797105,107270.0,107260.0,0.00113227]
["bitfinex-derivatives","BTCF0:USTF0",1750962748259,1.11797105,107270.0,107260.0,0.00113227]
["bitfinex-derivatives","BTCF0:USTF0",1750962748467,1.83301105,107270.0,107260.0,0.18753067]
["bitfinex-derivatives","BTCF0:USTF0",1750962749769,1.83301105,107270.0,107260.0,0.00113227]
["bitfinex-derivatives","BTCF0:USTF0",1750962749955,1.83301105,107270.0,107260.0,0.18753067]
["bitfinex-derivatives","BTCF0:USTF0",1750962750260,1.83301105,107270.0,107260.0,0.00113227]
["bitfinex-derivatives","BTCF0:USTF0",1750962750462,1.83301105,107270.0,107260.0,0.00213227]
["bitfinex-derivatives","BTCF0:USTF0",1750962750768,1.83301105,107270.0,107260.0,0.18853067]
["bitfinex-derivatives","BTCF0:USTF0",1750962751469,1.83401105,107270.0,107260.0,0.18853067]
["bitfinex-derivatives","BTCF0:USTF0",1750962751671,1.11897105,107270.0,107260.0,0.18853067]
["bitfinex-derivatives","BTCF0:USTF0",1750962751875,1.383261,107270.0,107260.0,0.18853067]
["bitfinex-derivatives","BTCF0:USTF0",1750962752065,1.383261,107270.0,107260.0,0.28663067]
["bitfinex-derivatives","BTCF0:USTF0",1750962752458,1.246421,107270.0,107260.0,0.28663067]
["bitfinex-derivatives","BTCF0:USTF0",1750962753861,1.246381,107270.0,107260.0,0.28663067]
["bitfinex-derivatives","BTCF0:USTF0",1750962756481,0.307381,107270.0,107260.0,0.64422072]
["bitfinex-derivatives","BTCF0:USTF0",1750962757575,0.307381,107270.0,107260.0,0.28663067]
["bitfinex-derivatives","BTCF0:USTF0",1750962758079,0.668181,107270.0,107260.0,0.28663067]
["bitfinex-derivatives","BTCF0:USTF0",1750962758376,0.699081,107270.0,107260.0,0.28663067]
["bitfinex-derivatives","BTCF0:USTF0",1750962759479,0.668181,107270.0,107260.0,0.28663067]
["bitfinex-derivatives","BTCF0:USTF0",1750962759664,0.668181,107270.0,107260.0,0.64422072]
["bitfinex-derivatives","BTCF0:USTF0",1750962759871,0.307381,107270.0,107260.0,0.64422072]
["bitfinex-derivatives","BTCF0:USTF0",1750962760071,0.121,107270.0,107260.0,1.14206072]
["bitfinex-derivatives","BTCF0:USTF0",1750962761770,0.001,107270.0,107260.0,1.14206072]
["bitfinex-derivatives","BTCF0:USTF0",1750962761976,0.121,107270.0,107260.0,1.14206072]
["bitfinex-derivatives","BTCF0:USTF0",1750962765278,0.121,107270.0,107260.0,1.50286072]
["bitfinex-derivatives","BTCF0:USTF0",1750962766070,0.15104385,107270.0,107260.0,1.50286072]
["bitfinex-derivatives","BTCF0:USTF0",1750962770184,0.03104385,107270.0,107260.0,1.50286072]
["bitfinex-derivatives","BTCF0:USTF0",1750962771185,0.03104385,107270.0,107260.0,1.80166072]
["bitfinex-derivatives","BTCF0:USTF0",1750962773086,0.001,107270.0,107260.0,1.80166072]
["bitfinex-derivatives","BTCF0:USTF0",1750962775289,0.111,107270.0,107260.0,1.80166072]
["bitfinex-derivatives","BTCF0:USTF0",1750962776785,0.111,107270.0,107260.0,1.66462072]
["bitfinex-derivatives","BTCF0:USTF0",1750962776990,0.111,107270.0,107260.0,2.37966072]
["bitfinex-derivatives","BTCF0:USTF0",1750962777194,0.358381,107270.0,107260.0,2.04876072]
["bitfinex-derivatives","BTCF0:USTF0",1750962777587,0.358381,107270.0,107260.0,1.62517067]
["bitfinex-derivatives","BTCF0:USTF0",1750962777787,0.358381,107270.0,107260.0,1.62513067]
["bitfinex-derivatives","BTCF0:USTF0",1750962778493,0.358381,107270.0,107260.0,1.98272072]
["bitfinex-derivatives","BTCF0:USTF0",1750962779795,0.172,107270.0,107260.0,1.98272072]
["bitfinex-derivatives","BTCF0:USTF0",1750962780206,0.358381,107270.0,107260.0,1.98272072]
["bitfinex-derivatives","BTCF0:USTF0",1750962780496,0.38845446,107270.0,107260.0,1.98272072]
["bitfinex-derivatives","BTCF0:USTF0",1750962781298,0.20207346,107270.0,107260.0,1.98272072]
["bitfinex-derivatives","BTCF0:USTF0",1750962782297,0.14107346,107270.0,107260.0,1.98272072]
["bitfinex-derivatives","BTCF0:USTF0",1750962782595,0.111,107270.0,107260.0,2.04402072]
["bitfinex-derivatives","BTCF0:USTF0",1750962782998,0.141,107270.0,107260.0,2.04402072]
["bitfinex-derivatives","BTCF0:USTF0",1750962783190,0.1738,107270.0,107260.0,2.04402072]
["bitfinex-derivatives","BTCF0:USTF0",1750962784610,0.360181,107270.0,107260.0,2.04402072]
["bitfinex-derivatives","BTCF0:USTF0",1750962784794,0.360181,107270.0,107260.0,1.98272072]
["bitfinex-derivatives","BTCF0:USTF0",1750962784996,0.38955568,107270.0,107260.0,1.26112072]
["bitfinex-derivatives","BTCF0:USTF0",1750962786704,0.38955568,107270.0,107260.0,0.68312072]
["bitfinex-derivatives","BTCF0:USTF0",1750962786902,0.38955568,107270.0,107260.0,1.26120072]
["bitfinex-derivatives","BTCF0:USTF0",1750962787710,0.38955568,107270.0,107260.0,0.68312072]
["bitfinex-derivatives","BTCF0:USTF0",1750962788005,0.75035568,107270.0,107260.0,0.90361067]
["bitfinex-derivatives","BTCF0:USTF0",1750962788203,1.10794573,107270.0,107260.0,0.18853067]
["bitfinex-derivatives","BTCF0:USTF0",1750962792608,1.68598573,107270.0,107260.0,0.18853067]
["bitfinex-derivatives","BTCF0:USTF0",1750962794609,1.10794573,107270.0,107260.0,0.18853067]
["bitfinex-derivatives","BTCF0:USTF0",1750962795508,1.11746445,107270.0,107260.0,0.18853067]
["bitfinex-derivatives","BTCF0:USTF0",1750962797407,1.10794573,107270.0,107260.0,0.18853067]
["bitfinex-derivatives","BTCF0:USTF0",1750962798916,1.11715815,107270.0,107260.0,0.18853067]
["bitfinex-derivatives","BTCF0:USTF0",1750962799412,1.10794573,107270.0,107260.0,0.18853067]
["bitfinex-derivatives","BTCF0:USTF0",1750962802113,1.11721133,107270.0,107260.0,0.18853067]
["bitfinex-derivatives","BTCF0:USTF0",1750962802811,1.10794573,107270.0,107260.0,0.18853067]
["bitfinex-derivatives","BTCF0:USTF0",1750962805613,0.74714573,107270.0,107260.0,0.18853067]
["bitfinex-derivatives","BTCF0:USTF0",1750962805920,1.10794573,107270.0,107260.0,0.18853067]
["bitfinex-derivatives","BTCF0:USTF0",1750962807420,0.74714573,107270.0,107260.0,0.18853067]
["bitfinex-derivatives","BTCF0:USTF0",1750962807717,1.10794573,107270.0,107260.0,0.18853067]
["bitfinex-derivatives","BTCF0:USTF0",1750962813121,0.74714573,107270.0,107260.0,0.18853067]
["bitfinex-derivatives","BTCF0:USTF0",1750962813323,1.10794573,107270.0,107260.0,0.18853067]
["bitfinex-derivatives","BTCF0:USTF0",1750962813822,0.75035568,107270.0,107260.0,0.18853067]
["bitfinex-derivatives","BTCF0:USTF0",1750962815318,0.72035568,107270.0,107260.0,0.54612072]
["bitfinex-derivatives","BTCF0:USTF0",1750962815524,0.72035568,107270.0,107260.0,0.64182072]
["bitfinex-derivatives","BTCF0:USTF0",1750962815525,0.35955568,107270.0,107260.0,0.64182072]
["bitfinex-derivatives","BTCF0:USTF0",1750962816423,0.32675568,107270.0,107260.0,0.64182072]
["bitfinex-derivatives","BTCF0:USTF0",1750962816618,0.14037468,107270.0,107260.0,0.64182072]
["bitfinex-derivatives","BTCF0:USTF0",1750962822738,0.14037468,107270.0,107260.0,1.00262072]
["bitfinex-derivatives","BTCF0:USTF0",1750962826638,0.14037468,107270.0,107260.0,0.64182072]
["bitfinex-derivatives","BTCF0:USTF0",1750962826836,0.32675568,107270.0,107260.0,0.64503067]
["bitfinex-derivatives","BTCF0:USTF0",1750962827037,0.32675568,107270.0,107260.0,1.00262072]
["bitfinex-derivatives","BTCF0:USTF0",1750962827438,0.32675568,107270.0,107260.0,1.71750072]
["bitfinex-derivatives","BTCF0:USTF0",1750962828145,0.14037468,107270.0,107260.0,1.71750072]
["bitfinex-derivatives","BTCF0:USTF0",1750962835348,0.14037468,107270.0,107260.0,1.35991067]
["bitfinex-derivatives","BTCF0:USTF0",1750962835550,0.14037468,107270.0,107260.0,1.71750072]
["bitfinex-derivatives","BTCF0:USTF0",1750962839249,0.14037468,107270.0,107260.0,1.35991067]
["bitfinex-derivatives","BTCF0:USTF0",1750962839451,0.14037468,107270.0,107260.0,1.71750072]
["bitfinex-derivatives","BTCF0:USTF0",1750962840146,0.14037468,107270.0,107260.0,1.35670072]
["bitfinex-derivatives","BTCF0:USTF0",1750962840349,0.14037468,107270.0,107260.0,1.71750072]
["bitfinex-derivatives","BTCF0:USTF0",1750962842152,0.32675568,107270.0,107260.0,1.71750072]
["bitfinex-derivatives","BTCF0:USTF0",1750962842950,0.35835568,107270.0,107260.0,1.71750072]
["bitfinex-derivatives","BTCF0:USTF0",1750962844355,0.35835568,107270.0,107260.0,1.35991067]
["bitfinex-derivatives","BTCF0:USTF0",1750962844549,0.35835568,107270.0,107260.0,1.71750072]
["bitfinex-derivatives","BTCF0:USTF0",1750962844953,0.17197468,107270.0,107260.0,1.71750072]
["bitfinex-derivatives","BTCF0:USTF0",1750962846655,0.35835568,107270.0,107260.0,1.71750072]
["bitfinex-derivatives","BTCF0:USTF0",1750962846848,0.17197468,107270.0,107260.0,1.71750072]
["bitfinex-derivatives","BTCF0:USTF0",1750962848058,0.17197468,107270.0,107260.0,1.35670072]
["bitfinex-derivatives","BTCF0:USTF0",1750962848256,0.17197468,107270.0,107260.0,1.71750072]
["bitfinex-derivatives","BTCF0:USTF0",1750962849458,0.17197468,107270.0,107260.0,1.35670072]
["bitfinex-derivatives","BTCF0:USTF0",1750962849652,0.17197468,107270.0,107260.0,1.71750072]
["bitfinex-derivatives","BTCF0:USTF0",1750962850057,0.17197468,107270.0,107260.0,1.35670072]
["bitfinex-derivatives","BTCF0:USTF0",1750962850256,0.17197468,107270.0,107260.0,1.89752613]
["bitfinex-derivatives","BTCF0:USTF0",1750962852059,0.17197468,107270.0,107260.0,1.53672613]
["bitfinex-derivatives","BTCF0:USTF0",1750962852252,0.17197468,107270.0,107260.0,1.89752613]
["bitfinex-derivatives","BTCF0:USTF0",1750962852452,0.17197468,107270.0,107260.0,1.35991067]
["bitfinex-derivatives","BTCF0:USTF0",1750962852653,0.17197468,107270.0,107260.0,1.89752613]
["bitfinex-derivatives","BTCF0:USTF0",1750962853458,0.17197468,107270.0,107260.0,1.53672613]
["bitfinex-derivatives","BTCF0:USTF0",1750962853652,0.17197468,107270.0,107260.0,1.89752613]
["bitfinex-derivatives","BTCF0:USTF0",1750962855761,0.17197468,107270.0,107260.0,1.53672613]
["bitfinex-derivatives","BTCF0:USTF0",1750962855959,0.17197468,107270.0,107260.0,1.89752613]
["bitfinex-derivatives","BTCF0:USTF0",1750962858765,0.17197468,107270.0,107260.0,1.53672613]
["bitfinex-derivatives","BTCF0:USTF0",1750962858956,0.17197468,107270.0,107260.0,1.89752613]
["bitfinex-derivatives","BTCF0:USTF0",1750962860655,0.17197468,107270.0,107260.0,1.53672613]
["bitfinex-derivatives","BTCF0:USTF0",1750962860861,0.17197468,107270.0,107260.0,1.89752613]
["bitfinex-derivatives","BTCF0:USTF0",1750962861663,0.17197468,107270.0,107260.0,1.53672613]
["bitfinex-derivatives","BTCF0:USTF0",1750962861863,0.17197468,107270.0,107260.0,1.89752613]
["bitfinex-derivatives","BTCF0:USTF0",1750962862564,0.17197468,107270.0,107260.0,1.53672613]
["bitfinex-derivatives","BTCF0:USTF0",1750962862765,0.17197468,107270.0,107260.0,1.89752613]
["bitfinex-derivatives","BTCF0:USTF0",1750962863364,0.35835568,107270.0,107260.0,0.82184613]
["bitfinex-derivatives","BTCF0:USTF0",1750962863564,1.25677114,107270.0,107260.0,0.18853067]
["bitfinex-derivatives","BTCF0:USTF0",1750962863765,0.78375568,107270.0,107260.0,0.18853067]
["bitfinex-derivatives","BTCF0:USTF0",1750962864064,1.05256341,107270.0,107260.0,0.18853067]
["bitfinex-derivatives","BTCF0:USTF0",1750962865763,0.78375568,107270.0,107260.0,0.18853067]
["bitfinex-derivatives","BTCF0:USTF0",1750962865963,1.05256341,107270.0,107260.0,0.18853067]
["bitfinex-derivatives","BTCF0:USTF0",1750962867660,1.05256341,107270.0,107260.0,0.4573384]
["bitfinex-derivatives","BTCF0:USTF0",1750962868369,1.18932341,107270.0,107260.0,0.4573384]
["bitfinex-derivatives","BTCF0:USTF0",1750962871866,0.39075568,107270.0,107260.0,1.08694613]
["bitfinex-derivatives","BTCF0:USTF0",1750962872066,0.32675568,107270.0,107260.0,1.15084613]
["bitfinex-derivatives","BTCF0:USTF0",1750962872757,0.35725568,107270.0,107260.0,1.15084613]
["bitfinex-derivatives","BTCF0:USTF0",1750962873570,0.14037468,107270.0,107260.0,1.15084613]
["bitfinex-derivatives","BTCF0:USTF0",1750962874276,0.14037468,107270.0,107260.0,0.97157837]
["bitfinex-derivatives","BTCF0:USTF0",1750962874464,0.03037468,107270.0,107260.0,0.97157837]
["bitfinex-derivatives","BTCF0:USTF0",1750962874664,0.15037468,107270.0,107260.0,0.97157837]
["bitfinex-derivatives","BTCF0:USTF0",1750962874973,0.03037468,107270.0,107260.0,0.97157837]
["bitfinex-derivatives","BTCF0:USTF0",1750962875869,0.15037468,107270.0,107260.0,0.97157837]
["bitfinex-derivatives","BTCF0:USTF0",1750962876272,0.03037468,107270.0,107260.0,0.97157837]
["bitfinex-derivatives","BTCF0:USTF0",1750962876975,0.001,107270.0,107260.0,0.97157837]
["bitfinex-derivatives","BTCF0:USTF0",1750962878469,0.3608,107300.0,107270.0,0.2329731]
["bitfinex-derivatives","BTCF0:USTF0",1750962878674,0.50990085,107300.0,107290.0,0.544694]
["bitfinex-derivatives","BTCF0:USTF0",1750962878868,0.14910085,107300.0,107290.0,0.905494]
["bitfinex-derivatives","BTCF0:USTF0",1750962879069,0.14910085,107300.0,107290.0,1.001294]
["bitfinex-derivatives","BTCF0:USTF0",1750962879371,0.14910085,107300.0,107290.0,1.01061837]
["bitfinex-derivatives","BTCF0:USTF0",1750962879573,0.15410085,107300.0,107290.0,1.01061837]
["bitfinex-derivatives","BTCF0:USTF0",1750962880076,0.14910085,107300.0,107290.0,1.01061837]
["bitfinex-derivatives","BTCF0:USTF0",1750962880275,0.15410085,107300.0,107290.0,1.01061837]
["bitfinex-derivatives","BTCF0:USTF0",1750962880478,0.15610085,107300.0,107290.0,1.01061837]
["bitfinex-derivatives","BTCF0:USTF0",1750962880878,0.34242975,107300.0,107290.0,1.01061837]
["bitfinex-derivatives","BTCF0:USTF0",1750962881074,0.15610085,107300.0,107290.0,1.01061837]
["bitfinex-derivatives","BTCF0:USTF0",1750962882274,0.15610085,107300.0,107290.0,1.02574678]
["bitfinex-derivatives","BTCF0:USTF0",1750962882481,0.04610085,107300.0,107290.0,1.38654678]
["bitfinex-derivatives","BTCF0:USTF0",1750962882675,0.03610085,107300.0,107290.0,1.38654678]
["bitfinex-derivatives","BTCF0:USTF0",1750962883481,0.6725482,107330.0,107320.0,0.1862942]
["bitfinex-derivatives","BTCF0:USTF0",1750962883681,0.75922679,107330.0,107320.0,1.27410632]
["bitfinex-derivatives","BTCF0:USTF0",1750962884581,0.79092679,107330.0,107320.0,1.27410632]
["bitfinex-derivatives","BTCF0:USTF0",1750962884885,0.79492679,107330.0,107320.0,1.27410632]
["bitfinex-derivatives","BTCF0:USTF0",1750962885182,0.79492679,107330.0,107320.0,0.91575862]
["bitfinex-derivatives","BTCF0:USTF0",1750962886880,0.79992679,107330.0,107320.0,0.91575862]
["bitfinex-derivatives","BTCF0:USTF0",1750962888281,0.79792679,107330.0,107320.0,0.91675862]
["bitfinex-derivatives","BTCF0:USTF0",1750962889476,0.79792679,107330.0,107320.0,0.20267862]
["bitfinex-derivatives","BTCF0:USTF0",1750962889679,0.43712679,107330.0,107320.0,0.77987862]
["bitfinex-derivatives","BTCF0:USTF0",1750962889880,0.79792679,107330.0,107320.0,0.77987862]
["bitfinex-derivatives","BTCF0:USTF0",1750962893083,0.43712679,107330.0,107320.0,0.77987862]
["bitfinex-derivatives","BTCF0:USTF0",1750962893285,0.79792679,107330.0,107320.0,0.77987862]
["bitfinex-derivatives","BTCF0:USTF0",1750962895182,0.79792679,107330.0,107320.0,1.13822632]
["bitfinex-derivatives","BTCF0:USTF0",1750962895482,0.780303,107330.0,107320.0,1.13822632]
["bitfinex-derivatives","BTCF0:USTF0",1750962895980,0.5623136,107330.0,107320.0,1.13822632]
["bitfinex-derivatives","BTCF0:USTF0",1750962896180,0.5308136,107330.0,107320.0,1.17062632]
["bitfinex-derivatives","BTCF0:USTF0",1750962896380,0.1700136,107330.0,107320.0,1.20112632]
["bitfinex-derivatives","BTCF0:USTF0",1750962896581,0.1700136,107330.0,107320.0,1.56192632]
["bitfinex-derivatives","BTCF0:USTF0",1750962898986,0.1700136,107330.0,107320.0,1.92027402]
["bitfinex-derivatives","BTCF0:USTF0",1750962900590,0.1700136,107330.0,107320.0,1.56192632]
["bitfinex-derivatives","BTCF0:USTF0",1750962900886,0.17003072,107330.0,107320.0,1.56192632]
["bitfinex-derivatives","BTCF0:USTF0",1750962901585,0.17003072,107330.0,107320.0,1.92027402]
["bitfinex-derivatives","BTCF0:USTF0",1750962902183,0.007,107330.0,107320.0,1.92027402]
["bitfinex-derivatives","BTCF0:USTF0",1750962902384,0.0002,107340.0,107330.0,0.1862768]
["bitfinex-derivatives","BTCF0:USTF0",1750962902576,0.14303351,107350.0,107340.0,0.1862595]
["bitfinex-derivatives","BTCF0:USTF0",1750962902776,0.27296643,107350.0,107340.0,1.5473672]
["bitfinex-derivatives","BTCF0:USTF0",1750962902977,0.45920853,107350.0,107340.0,0.6096072]
["bitfinex-derivatives","BTCF0:USTF0",1750962903178,0.1862595,107340.0,107330.0,1.400199]
["bitfinex-derivatives","BTCF0:USTF0",1750962903485,0.3937612,107340.0,107330.0,1.400199]
["bitfinex-derivatives","BTCF0:USTF0",1750962903680,0.4258612,107340.0,107330.0,1.400199]
["bitfinex-derivatives","BTCF0:USTF0",1750962903999,0.4198612,107340.0,107330.0,1.400199]
["bitfinex-derivatives","BTCF0:USTF0",1750962904289,0.4228612,107340.0,107330.0,1.401199]
["bitfinex-derivatives","BTCF0:USTF0",1750962904494,0.4228612,107340.0,107330.0,1.7595467]
["bitfinex-derivatives","BTCF0:USTF0",1750962904686,0.4288612,107340.0,107330.0,1.7595467]
["bitfinex-derivatives","BTCF0:USTF0",1750962905086,0.4288612,107340.0,107330.0,1.7595067]
["bitfinex-derivatives","BTCF0:USTF0",1750962907094,0.4288612,107340.0,107330.0,1.3987067]
["bitfinex-derivatives","BTCF0:USTF0",1750962907294,0.4288612,107340.0,107330.0,1.7595067]
["bitfinex-derivatives","BTCF0:USTF0",1750962907593,0.4288612,107340.0,107330.0,0.687759]
["bitfinex-derivatives","BTCF0:USTF0",1750962907789,0.7872089,107340.0,107330.0,0.6411909]
["bitfinex-derivatives","BTCF0:USTF0",1750962908389,0.4288612,107340.0,107330.0,0.6411909]
["bitfinex-derivatives","BTCF0:USTF0",1750962908590,0.4288612,107340.0,107330.0,0.9995386]
["bitfinex-derivatives","BTCF0:USTF0",1750962909596,0.4288612,107340.0,107330.0,0.6411909]
["bitfinex-derivatives","BTCF0:USTF0",1750962913699,1.1480089,107340.0,107330.0,0.1872768]
["bitfinex-derivatives","BTCF0:USTF0",1750962915290,1.2224574,107340.0,107330.0,0.1872768]
["bitfinex-derivatives","BTCF0:USTF0",1750962915688,1.7992574,107340.0,107330.0,0.1872768]
["bitfinex-derivatives","BTCF0:USTF0",1750962916500,1.7992574,107340.0,107330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962917698,2.1592574,107340.0,107330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962917901,2.0848089,107340.0,107330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962918101,2.1592574,107340.0,107330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962918503,2.4092574,107340.0,107330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962919903,2.3348089,107340.0,107330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962920306,1.4764612,107340.0,107330.0,0.1872768]
["bitfinex-derivatives","BTCF0:USTF0",1750962920901,1.56952182,107340.0,107330.0,0.1872768]
["bitfinex-derivatives","BTCF0:USTF0",1750962921297,1.83952182,107340.0,107330.0,0.1872768]
["bitfinex-derivatives","BTCF0:USTF0",1750962921597,2.1048089,107340.0,107330.0,0.1872768]
["bitfinex-derivatives","BTCF0:USTF0",1750962921998,0.7896612,107340.0,107330.0,0.1872768]
["bitfinex-derivatives","BTCF0:USTF0",1750962922203,1.4407439,107340.0,107330.0,0.1872768]
["bitfinex-derivatives","BTCF0:USTF0",1750962922403,1.7990916,107340.0,107330.0,0.1872768]
["bitfinex-derivatives","BTCF0:USTF0",1750962922805,2.1590916,107340.0,107330.0,0.1872768]
["bitfinex-derivatives","BTCF0:USTF0",1750962923303,1.7990916,107340.0,107330.0,0.1872768]
["bitfinex-derivatives","BTCF0:USTF0",1750962924608,1.2222916,107340.0,107330.0,0.1872768]
["bitfinex-derivatives","BTCF0:USTF0",1750962924906,1.4407439,107340.0,107330.0,0.1872768]
["bitfinex-derivatives","BTCF0:USTF0",1750962925106,0.8639439,107340.0,107330.0,0.1872768]
["bitfinex-derivatives","BTCF0:USTF0",1750962925308,1.4407439,107340.0,107330.0,0.1872768]
["bitfinex-derivatives","BTCF0:USTF0",1750962926305,1.3664612,107340.0,107330.0,0.1872768]
["bitfinex-derivatives","BTCF0:USTF0",1750962926503,2.0348089,107340.0,107330.0,0.1872768]
["bitfinex-derivatives","BTCF0:USTF0",1750962928897,2.0348089,107340.0,107330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962929103,2.1090916,107340.0,107330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962932712,2.0348089,107340.0,107330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962932913,0.1862942,107320.0,107310.0,0.2794555]
["bitfinex-derivatives","BTCF0:USTF0",1750962933113,1.66798605,107320.0,107310.0,0.2794555]
["bitfinex-derivatives","BTCF0:USTF0",1750962933412,1.76328605,107320.0,107310.0,0.2794555]
["bitfinex-derivatives","BTCF0:USTF0",1750962933607,0.1863116,107310.0,107300.0,0.3745734]
["bitfinex-derivatives","BTCF0:USTF0",1750962933808,0.713761,107310.0,107300.0,0.42078179]
["bitfinex-derivatives","BTCF0:USTF0",1750962934216,0.3554133,107310.0,107300.0,0.42078179]
["bitfinex-derivatives","BTCF0:USTF0",1750962934413,0.4186133,107310.0,107300.0,0.42078179]
["bitfinex-derivatives","BTCF0:USTF0",1750962935415,0.4196133,107310.0,107300.0,0.42278179]
["bitfinex-derivatives","BTCF0:USTF0",1750962935813,0.4196133,107310.0,107300.0,0.42378179]
["bitfinex-derivatives","BTCF0:USTF0",1750962937311,0.3564133,107310.0,107300.0,0.42378179]
["bitfinex-derivatives","BTCF0:USTF0",1750962937518,0.3564133,107310.0,107300.0,0.78212949]
["bitfinex-derivatives","BTCF0:USTF0",1750962937815,0.1701017,107310.0,107300.0,1.14292949]
["bitfinex-derivatives","BTCF0:USTF0",1750962938216,0.3564133,107310.0,107300.0,1.14292949]
["bitfinex-derivatives","BTCF0:USTF0",1750962941824,0.3564133,107310.0,107300.0,1.71968949]
["bitfinex-derivatives","BTCF0:USTF0",1750962943123,0.1701017,107310.0,107300.0,1.71968949]
["bitfinex-derivatives","BTCF0:USTF0",1750962946430,0.3564133,107310.0,107300.0,1.71968949]
["bitfinex-derivatives","BTCF0:USTF0",1750962946730,0.1701017,107310.0,107300.0,1.71968949]
["bitfinex-derivatives","BTCF0:USTF0",1750962949439,0.1701017,107310.0,107300.0,1.35888949]
["bitfinex-derivatives","BTCF0:USTF0",1750962949733,0.1701017,107310.0,107300.0,1.71968949]
["bitfinex-derivatives","BTCF0:USTF0",1750962950035,0.3564132,107310.0,107300.0,1.71968949]
["bitfinex-derivatives","BTCF0:USTF0",1750962950938,0.1701017,107310.0,107300.0,1.71968949]
["bitfinex-derivatives","BTCF0:USTF0",1750962951732,0.3564132,107310.0,107300.0,0.78212949]
["bitfinex-derivatives","BTCF0:USTF0",1750962951933,0.3564132,107310.0,107300.0,0.90540179]
["bitfinex-derivatives","BTCF0:USTF0",1750962952238,0.4528132,107310.0,107300.0,0.90540179]
["bitfinex-derivatives","BTCF0:USTF0",1750962953034,0.8111609,107310.0,107300.0,0.90540179]
["bitfinex-derivatives","BTCF0:USTF0",1750962953541,0.4528132,107310.0,107300.0,0.90540179]
["bitfinex-derivatives","BTCF0:USTF0",1750962953934,0.4528132,107310.0,107300.0,0.32868179]
["bitfinex-derivatives","BTCF0:USTF0",1750962957840,0.4528132,107310.0,107300.0,0.23551979]
["bitfinex-derivatives","BTCF0:USTF0",1750962958043,1.1719609,107310.0,107300.0,0.1893118]
["bitfinex-derivatives","BTCF0:USTF0",1750962959543,1.1719609,107310.0,107300.0,0.1893289]
["bitfinex-derivatives","BTCF0:USTF0",1750962960051,1.1814714,107310.0,107300.0,0.1893289]
["bitfinex-derivatives","BTCF0:USTF0",1750962960348,1.5514714,107310.0,107300.0,0.1893289]
["bitfinex-derivatives","BTCF0:USTF0",1750962960644,0.8231237,107310.0,107300.0,0.1893289]
["bitfinex-derivatives","BTCF0:USTF0",1750962961048,0.8136132,107310.0,107300.0,0.1893289]
["bitfinex-derivatives","BTCF0:USTF0",1750962961247,0.8136132,107310.0,107300.0,0.5476766]
["bitfinex-derivatives","BTCF0:USTF0",1750962961449,0.8136132,107310.0,107300.0,0.5789766]
["bitfinex-derivatives","BTCF0:USTF0",1750962961745,0.8136132,107310.0,107300.0,0.2206289]
["bitfinex-derivatives","BTCF0:USTF0",1750962961946,0.8136132,107310.0,107300.0,0.5789766]
["bitfinex-derivatives","BTCF0:USTF0",1750962962444,0.4528132,107310.0,107300.0,0.5789766]
["bitfinex-derivatives","BTCF0:USTF0",1750962962648,0.4528132,107310.0,107300.0,0.9397766]
["bitfinex-derivatives","BTCF0:USTF0",1750962963251,0.3564132,107310.0,107300.0,0.9397766]
["bitfinex-derivatives","BTCF0:USTF0",1750962963450,0.3564132,107310.0,107300.0,1.5796166]
["bitfinex-derivatives","BTCF0:USTF0",1750962964556,0.1701017,107310.0,107300.0,1.5796166]
["bitfinex-derivatives","BTCF0:USTF0",1750962965050,0.1701017,107310.0,107300.0,1.7159366]
["bitfinex-derivatives","BTCF0:USTF0",1750962965252,0.1701017,107310.0,107300.0,1.0029766]
["bitfinex-derivatives","BTCF0:USTF0",1750962965450,0.1701017,107310.0,107300.0,1.7159766]
["bitfinex-derivatives","BTCF0:USTF0",1750962965652,0.1601017,107310.0,107300.0,1.7159766]
["bitfinex-derivatives","BTCF0:USTF0",1750962966646,0.1601017,107310.0,107300.0,1.0029766]
["bitfinex-derivatives","BTCF0:USTF0",1750962966853,0.1601017,107310.0,107300.0,1.7159766]
["bitfinex-derivatives","BTCF0:USTF0",1750962969156,0.0301017,107310.0,107300.0,1.7159766]
["bitfinex-derivatives","BTCF0:USTF0",1750962970153,0.0002,107320.0,107310.0,0.1863115]
["bitfinex-derivatives","BTCF0:USTF0",1750962970450,0.87499423,107350.0,107340.0,0.1862594]
["bitfinex-derivatives","BTCF0:USTF0",1750962970655,1.01499423,107350.0,107340.0,0.7628994]
["bitfinex-derivatives","BTCF0:USTF0",1750962972157,0.84758303,107350.0,107340.0,1.1212471]
["bitfinex-derivatives","BTCF0:USTF0",1750962972757,0.85358303,107350.0,107340.0,1.1212471]
["bitfinex-derivatives","BTCF0:USTF0",1750962973057,0.85758303,107350.0,107340.0,1.1222471]
["bitfinex-derivatives","BTCF0:USTF0",1750962973459,0.15,107350.0,107340.0,1.49850599]
["bitfinex-derivatives","BTCF0:USTF0",1750962973762,0.15,107350.0,107340.0,1.69844599]
["bitfinex-derivatives","BTCF0:USTF0",1750962973961,0.3362421,107350.0,107340.0,1.69844599]
["bitfinex-derivatives","BTCF0:USTF0",1750962974261,0.3362421,107350.0,107340.0,1.72984599]
["bitfinex-derivatives","BTCF0:USTF0",1750962975856,1.0553898,107350.0,107340.0,0.20271829]
["bitfinex-derivatives","BTCF0:USTF0",1750962976058,0.7597421,107350.0,107340.0,0.20271829]
["bitfinex-derivatives","BTCF0:USTF0",1750962976249,1.4880898,107350.0,107340.0,0.20271829]
["bitfinex-derivatives","BTCF0:USTF0",1750962976457,1.1180898,107350.0,107340.0,0.77923829]
["bitfinex-derivatives","BTCF0:USTF0",1750962977159,1.4780898,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962977463,1.1180898,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962977667,1.4980898,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962982264,1.52645793,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962982868,1.16811023,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962983065,1.52645793,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962983774,1.88725793,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962984156,1.50725793,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962984469,1.86725793,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962984670,1.14565793,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962984968,1.86725793,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962989874,1.83725793,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962991275,1.50725793,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962991676,1.85725793,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962993267,1.85725793,107350.0,107340.0,0.1872594]
["bitfinex-derivatives","BTCF0:USTF0",1750962993574,1.93154063,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962994074,1.93154063,107350.0,107340.0,0.1872594]
["bitfinex-derivatives","BTCF0:USTF0",1750962994264,1.92154063,107350.0,107340.0,0.1872594]
["bitfinex-derivatives","BTCF0:USTF0",1750962994573,1.95154063,107350.0,107340.0,0.1872594]
["bitfinex-derivatives","BTCF0:USTF0",1750962994770,1.95154063,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962995278,1.95154063,107350.0,107340.0,0.1872594]
["bitfinex-derivatives","BTCF0:USTF0",1750962995769,1.95154063,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962997173,1.95154063,107350.0,107340.0,0.1872594]
["bitfinex-derivatives","BTCF0:USTF0",1750962997774,1.95154063,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962998575,1.87725793,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962998976,1.50725793,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750962999176,1.50725793,107350.0,107340.0,0.1872594]
["bitfinex-derivatives","BTCF0:USTF0",1750962999381,1.60031855,107350.0,107340.0,0.1872594]
["bitfinex-derivatives","BTCF0:USTF0",1750963001279,1.78721085,107350.0,107340.0,0.5456071]
["bitfinex-derivatives","BTCF0:USTF0",1750963001473,1.73706183,107350.0,107340.0,0.2484594]
["bitfinex-derivatives","BTCF0:USTF0",1750963003072,1.01546183,107350.0,107340.0,0.2484594]
["bitfinex-derivatives","BTCF0:USTF0",1750963003278,1.37626183,107350.0,107340.0,0.2484594]
["bitfinex-derivatives","BTCF0:USTF0",1750963003478,1.30185023,107350.0,107340.0,0.2484594]
["bitfinex-derivatives","BTCF0:USTF0",1750963003678,1.37627091,107350.0,107340.0,0.2484594]
["bitfinex-derivatives","BTCF0:USTF0",1750963004280,1.73461861,107350.0,107340.0,0.2484594]
["bitfinex-derivatives","BTCF0:USTF0",1750963004486,1.79631861,107350.0,107340.0,0.2179594]
["bitfinex-derivatives","BTCF0:USTF0",1750963005581,1.79631861,107350.0,107340.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750963005778,1.79631861,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750963005974,2.10631861,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750963006174,0.1862768,107330.0,107320.0,0.359095]
["bitfinex-derivatives","BTCF0:USTF0",1750963006379,0.71299263,107330.0,107320.0,0.420095]
["bitfinex-derivatives","BTCF0:USTF0",1750963007082,0.35464493,107330.0,107320.0,0.420095]
["bitfinex-derivatives","BTCF0:USTF0",1750963007271,0.35664493,107330.0,107320.0,0.420095]
["bitfinex-derivatives","BTCF0:USTF0",1750963007476,0.35764493,107330.0,107320.0,0.420095]
["bitfinex-derivatives","BTCF0:USTF0",1750963008076,0.71599263,107330.0,107320.0,0.2960494]
["bitfinex-derivatives","BTCF0:USTF0",1750963008281,0.78049263,107330.0,107320.0,0.2960494]
["bitfinex-derivatives","BTCF0:USTF0",1750963010186,0.35764493,107330.0,107320.0,0.2960494]
["bitfinex-derivatives","BTCF0:USTF0",1750963010486,0.35764493,107330.0,107320.0,0.6862971]
["bitfinex-derivatives","BTCF0:USTF0",1750963012485,0.35764493,107330.0,107320.0,0.3279494]
["bitfinex-derivatives","BTCF0:USTF0",1750963014091,0.71844493,107330.0,107320.0,0.3279494]
["bitfinex-derivatives","BTCF0:USTF0",1750963014284,0.35764493,107330.0,107320.0,0.3279494]
["bitfinex-derivatives","BTCF0:USTF0",1750963015095,0.17136813,107330.0,107320.0,1.9818448]
["bitfinex-derivatives","BTCF0:USTF0",1750963015493,0.03136813,107330.0,107320.0,1.9818448]
["bitfinex-derivatives","BTCF0:USTF0",1750963016186,0.03136813,107330.0,107320.0,2.2318448]
["bitfinex-derivatives","BTCF0:USTF0",1750963016389,0.0002,107340.0,107330.0,0.1862768]
["bitfinex-derivatives","BTCF0:USTF0",1750963016689,0.2330197,107350.0,107340.0,0.1862594]
["bitfinex-derivatives","BTCF0:USTF0",1750963016899,0.14,107350.0,107340.0,0.98409693]
["bitfinex-derivatives","BTCF0:USTF0",1750963017088,0.14,107350.0,107340.0,1.56049693]
["bitfinex-derivatives","BTCF0:USTF0",1750963017791,0.3322421,107350.0,107340.0,1.56049693]
["bitfinex-derivatives","BTCF0:USTF0",1750963018898,0.3362421,107350.0,107340.0,1.56149693]
["bitfinex-derivatives","BTCF0:USTF0",1750963019398,0.15,107350.0,107340.0,1.56149693]
["bitfinex-derivatives","BTCF0:USTF0",1750963019600,0.15,107350.0,107340.0,1.59389693]
["bitfinex-derivatives","BTCF0:USTF0",1750963020599,0.3362421,107350.0,107340.0,1.59389693]
["bitfinex-derivatives","BTCF0:USTF0",1750963021091,0.15,107350.0,107340.0,1.59389693]
["bitfinex-derivatives","BTCF0:USTF0",1750963021793,0.10652068,107380.0,107370.0,0.1862074]
["bitfinex-derivatives","BTCF0:USTF0",1750963022095,0.13,107380.0,107370.0,1.63337552]
["bitfinex-derivatives","BTCF0:USTF0",1750963022302,0.001,107390.0,107380.0,0.18619]
["bitfinex-derivatives","BTCF0:USTF0",1750963022494,0.3071727,107390.0,107380.0,0.9679377]
["bitfinex-derivatives","BTCF0:USTF0",1750963023002,0.121,107390.0,107380.0,0.9679377]
["bitfinex-derivatives","BTCF0:USTF0",1750963023701,0.3071727,107390.0,107380.0,0.9679377]
["bitfinex-derivatives","BTCF0:USTF0",1750963024203,0.3081727,107390.0,107380.0,0.9679377]
["bitfinex-derivatives","BTCF0:USTF0",1750963024794,0.122,107390.0,107380.0,0.9679377]
["bitfinex-derivatives","BTCF0:USTF0",1750963025501,0.3081727,107390.0,107380.0,0.9679377]
["bitfinex-derivatives","BTCF0:USTF0",1750963026001,0.3111727,107390.0,107380.0,0.9689377]
["bitfinex-derivatives","BTCF0:USTF0",1750963032303,0.125,107390.0,107380.0,0.9689377]
["bitfinex-derivatives","BTCF0:USTF0",1750963032508,0.3111727,107390.0,107380.0,0.9689377]
["bitfinex-derivatives","BTCF0:USTF0",1750963034116,0.3111727,107390.0,107380.0,0.5756377]
["bitfinex-derivatives","BTCF0:USTF0",1750963034406,0.79701145,107390.0,107380.0,0.89935]
["bitfinex-derivatives","BTCF0:USTF0",1750963034598,1.15535915,107390.0,107380.0,0.1871901]
["bitfinex-derivatives","BTCF0:USTF0",1750963035312,0.81373876,107390.0,107380.0,0.1871901]
["bitfinex-derivatives","BTCF0:USTF0",1750963036309,0.79701145,107390.0,107380.0,0.1871901]
["bitfinex-derivatives","BTCF0:USTF0",1750963037809,0.79701145,107390.0,107380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750963037810,1.15535915,107390.0,107380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750963040302,1.52535915,107390.0,107380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750963040909,0.1862074,107370.0,107360.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1750963041109,1.07339385,107370.0,107360.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1750963041307,1.16699385,107370.0,107360.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1750963041509,0.80864615,107370.0,107360.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1750963041906,0.80864615,107370.0,107360.0,0.28132]
["bitfinex-derivatives","BTCF0:USTF0",1750963042306,0.80864615,107370.0,107360.0,0.28432]
["bitfinex-derivatives","BTCF0:USTF0",1750963043009,0.80864615,107370.0,107360.0,0.237765]
["bitfinex-derivatives","BTCF0:USTF0",1750963043404,0.81064615,107370.0,107360.0,0.235765]
["bitfinex-derivatives","BTCF0:USTF0",1750963043604,1.17831031,107370.0,107360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750963044512,0.1862247,107360.0,107350.0,0.4154683]
["bitfinex-derivatives","BTCF0:USTF0",1750963044711,1.70151115,107360.0,107350.0,0.4154683]
["bitfinex-derivatives","BTCF0:USTF0",1750963045210,1.34316345,107360.0,107350.0,0.4154683]
["bitfinex-derivatives","BTCF0:USTF0",1750963046006,1.34316345,107360.0,107350.0,0.4164683]
["bitfinex-derivatives","BTCF0:USTF0",1750963048013,1.34316345,107360.0,107350.0,0.4154683]
["bitfinex-derivatives","BTCF0:USTF0",1750963048401,1.34318302,107360.0,107350.0,0.4154683]
["bitfinex-derivatives","BTCF0:USTF0",1750963050208,0.15805832,107360.0,107350.0,1.134616]
["bitfinex-derivatives","BTCF0:USTF0",1750963050411,0.16005832,107360.0,107350.0,1.228216]
["bitfinex-derivatives","BTCF0:USTF0",1750963050618,0.16005832,107360.0,107350.0,1.804296]
["bitfinex-derivatives","BTCF0:USTF0",1750963051613,0.16005832,107360.0,107350.0,1.805296]
["bitfinex-derivatives","BTCF0:USTF0",1750963053418,0.34628302,107360.0,107350.0,1.805296]
["bitfinex-derivatives","BTCF0:USTF0",1750963055914,0.34428302,107360.0,107350.0,1.805296]
["bitfinex-derivatives","BTCF0:USTF0",1750963059317,0.34428302,107360.0,107350.0,1.774996]
["bitfinex-derivatives","BTCF0:USTF0",1750963059516,0.37488302,107360.0,107350.0,1.062796]
["bitfinex-derivatives","BTCF0:USTF0",1750963059815,0.37488302,107360.0,107350.0,1.774996]
["bitfinex-derivatives","BTCF0:USTF0",1750963060016,0.37488302,107360.0,107350.0,1.3843483]
["bitfinex-derivatives","BTCF0:USTF0",1750963060216,0.40498302,107360.0,107350.0,1.3843483]
["bitfinex-derivatives","BTCF0:USTF0",1750963061416,0.34428302,107360.0,107350.0,1.742696]
["bitfinex-derivatives","BTCF0:USTF0",1750963061916,0.34428302,107360.0,107350.0,1.773496]
["bitfinex-derivatives","BTCF0:USTF0",1750963062308,0.34428302,107360.0,107350.0,1.4151483]
["bitfinex-derivatives","BTCF0:USTF0",1750963062514,0.34428302,107360.0,107350.0,1.773496]
["bitfinex-derivatives","BTCF0:USTF0",1750963063412,0.34628302,107360.0,107350.0,1.773496]
["bitfinex-derivatives","BTCF0:USTF0",1750963065216,0.34428302,107360.0,107350.0,1.773496]
["bitfinex-derivatives","BTCF0:USTF0",1750963065418,0.34428302,107360.0,107350.0,1.772496]
["bitfinex-derivatives","BTCF0:USTF0",1750963066420,0.34428302,107360.0,107350.0,1.411696]
["bitfinex-derivatives","BTCF0:USTF0",1750963067019,0.34428302,107360.0,107350.0,0.700496]
["bitfinex-derivatives","BTCF0:USTF0",1750963067216,0.34428302,107360.0,107350.0,1.276536]
["bitfinex-derivatives","BTCF0:USTF0",1750963067417,0.37668302,107360.0,107350.0,0.9181883]
["bitfinex-derivatives","BTCF0:USTF0",1750963067717,0.37668302,107360.0,107350.0,1.276536]
["bitfinex-derivatives","BTCF0:USTF0",1750963068720,0.40698302,107360.0,107350.0,1.276536]
["bitfinex-derivatives","BTCF0:USTF0",1750963070016,0.76778302,107360.0,107350.0,0.8098283]
["bitfinex-derivatives","BTCF0:USTF0",1750963070613,1.12613072,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750963070819,0.1862768,107330.0,107320.0,0.90296675]
["bitfinex-derivatives","BTCF0:USTF0",1750963071014,0.6870768,107330.0,107320.0,0.23378305]
["bitfinex-derivatives","BTCF0:USTF0",1750963071223,1.1403245,107330.0,107320.0,0.18721125]
["bitfinex-derivatives","BTCF0:USTF0",1750963071721,0.7819768,107330.0,107320.0,0.18721125]
["bitfinex-derivatives","BTCF0:USTF0",1750963072121,1.3580168,107330.0,107320.0,0.18721125]
["bitfinex-derivatives","BTCF0:USTF0",1750963072322,1.38613753,107330.0,107320.0,0.18921125]
["bitfinex-derivatives","BTCF0:USTF0",1750963072720,1.38613753,107330.0,107320.0,0.00293175]
["bitfinex-derivatives","BTCF0:USTF0",1750963073434,1.38613753,107330.0,107320.0,0.18922585]
["bitfinex-derivatives","BTCF0:USTF0",1750963073730,1.3580168,107330.0,107320.0,0.19222585]
["bitfinex-derivatives","BTCF0:USTF0",1750963073922,1.4333365,107330.0,107320.0,0.19222585]
["bitfinex-derivatives","BTCF0:USTF0",1750963074430,1.3580168,107330.0,107320.0,0.19222585]
["bitfinex-derivatives","BTCF0:USTF0",1750963075026,1.38609886,107330.0,107320.0,0.19222585]
["bitfinex-derivatives","BTCF0:USTF0",1750963075626,1.39548041,107330.0,107320.0,0.19222585]
["bitfinex-derivatives","BTCF0:USTF0",1750963077034,1.39548041,107330.0,107320.0,0.00593175]
["bitfinex-derivatives","BTCF0:USTF0",1750963077234,1.39548041,107330.0,107320.0,0.19222585]
["bitfinex-derivatives","BTCF0:USTF0",1750963077823,1.39548041,107330.0,107320.0,0.00593175]
["bitfinex-derivatives","BTCF0:USTF0",1750963078027,1.75382811,107330.0,107320.0,0.00593175]
["bitfinex-derivatives","BTCF0:USTF0",1750963078424,1.75382811,107330.0,107320.0,0.19222585]
["bitfinex-derivatives","BTCF0:USTF0",1750963079036,1.82917815,107330.0,107320.0,0.19222585]
["bitfinex-derivatives","BTCF0:USTF0",1750963079536,1.47083045,107330.0,107320.0,0.19222585]
["bitfinex-derivatives","BTCF0:USTF0",1750963080533,1.82917815,107330.0,107320.0,0.00593175]
["bitfinex-derivatives","BTCF0:USTF0",1750963080740,2.16917815,107330.0,107320.0,0.00593175]
["bitfinex-derivatives","BTCF0:USTF0",1750963081330,0.1863289,107300.0,107290.0,0.28043701]
["bitfinex-derivatives","BTCF0:USTF0",1750963081633,0.3063289,107300.0,107290.0,0.2800641]
["bitfinex-derivatives","BTCF0:USTF0",1750963081833,0.4041289,107300.0,107290.0,0.2800641]
["bitfinex-derivatives","BTCF0:USTF0",1750963082030,0.4041289,107300.0,107290.0,0.6384118]
["bitfinex-derivatives","BTCF0:USTF0",1750963082640,0.4051289,107300.0,107290.0,0.6444118]
["bitfinex-derivatives","BTCF0:USTF0",1750963082937,0.3403289,107300.0,107290.0,0.6444118]
["bitfinex-derivatives","BTCF0:USTF0",1750963083141,0.3403289,107300.0,107290.0,0.3478641]
["bitfinex-derivatives","BTCF0:USTF0",1750963083634,0.3403289,107300.0,107290.0,0.7132118]
["bitfinex-derivatives","BTCF0:USTF0",1750963083833,0.154,107300.0,107290.0,1.0740118]
["bitfinex-derivatives","BTCF0:USTF0",1750963084842,0.121,107300.0,107290.0,1.0740118]
["bitfinex-derivatives","BTCF0:USTF0",1750963086037,0.3073289,107300.0,107290.0,1.0740118]
["bitfinex-derivatives","BTCF0:USTF0",1750963087641,0.121,107300.0,107290.0,1.0740118]
["bitfinex-derivatives","BTCF0:USTF0",1750963088640,0.3073289,107300.0,107290.0,1.0740118]
["bitfinex-derivatives","BTCF0:USTF0",1750963090033,0.121,107300.0,107290.0,1.0740118]
["bitfinex-derivatives","BTCF0:USTF0",1750963092436,0.14874059,107300.0,107290.0,1.0740118]
["bitfinex-derivatives","BTCF0:USTF0",1750963093238,0.121,107300.0,107290.0,1.0740118]
["bitfinex-derivatives","BTCF0:USTF0",1750963093744,0.001,107300.0,107290.0,1.0740118]
["bitfinex-derivatives","BTCF0:USTF0",1750963094649,0.131,107300.0,107290.0,1.0740118]
["bitfinex-derivatives","BTCF0:USTF0",1750963094838,0.001,107300.0,107290.0,1.0740118]
["bitfinex-derivatives","BTCF0:USTF0",1750963095638,0.001,107300.0,107290.0,0.7156641]
["bitfinex-derivatives","BTCF0:USTF0",1750963095947,0.121,107300.0,107290.0,1.0740118]
["bitfinex-derivatives","BTCF0:USTF0",1750963097547,0.001,107300.0,107290.0,1.0740118]
["bitfinex-derivatives","BTCF0:USTF0",1750963097748,0.121,107300.0,107290.0,1.0740118]
["bitfinex-derivatives","BTCF0:USTF0",1750963097948,0.131,107300.0,107290.0,1.0740118]
["bitfinex-derivatives","BTCF0:USTF0",1750963098150,0.001,107300.0,107290.0,1.0740118]
["bitfinex-derivatives","BTCF0:USTF0",1750963098646,0.131,107300.0,107290.0,1.0740118]
["bitfinex-derivatives","BTCF0:USTF0",1750963099046,0.3173289,107300.0,107290.0,1.0740118]
["bitfinex-derivatives","BTCF0:USTF0",1750963099844,0.3173289,107300.0,107290.0,1.08907653]
["bitfinex-derivatives","BTCF0:USTF0",1750963100850,0.3173289,107300.0,107290.0,1.44987653]
["bitfinex-derivatives","BTCF0:USTF0",1750963101046,0.3173289,107300.0,107290.0,2.16223653]
["bitfinex-derivatives","BTCF0:USTF0",1750963101245,0.3504289,107300.0,107290.0,2.16223653]
["bitfinex-derivatives","BTCF0:USTF0",1750963101852,0.3811289,107300.0,107290.0,2.16223653]
["bitfinex-derivatives","BTCF0:USTF0",1750963102243,0.44008583,107300.0,107290.0,2.16223653]
["bitfinex-derivatives","BTCF0:USTF0",1750963104750,0.44008583,107300.0,107290.0,1.80388883]
["bitfinex-derivatives","BTCF0:USTF0",1750963105050,0.44008583,107300.0,107290.0,2.16223653]
["bitfinex-derivatives","BTCF0:USTF0",1750963105750,0.44008583,107300.0,107290.0,1.44987653]
["bitfinex-derivatives","BTCF0:USTF0",1750963105953,0.44008583,107300.0,107290.0,2.16223653]
["bitfinex-derivatives","BTCF0:USTF0",1750963108753,0.44008583,107300.0,107290.0,1.80143653]
["bitfinex-derivatives","BTCF0:USTF0",1750963109657,0.44008583,107300.0,107290.0,0.66647653]
["bitfinex-derivatives","BTCF0:USTF0",1750963109855,0.80088583,107300.0,107290.0,0.88432883]
["bitfinex-derivatives","BTCF0:USTF0",1750963111552,0.81020934,107300.0,107290.0,0.88432883]
["bitfinex-derivatives","BTCF0:USTF0",1750963113760,0.81020934,107300.0,107290.0,0.8692641]
["bitfinex-derivatives","BTCF0:USTF0",1750963116458,0.80088583,107300.0,107290.0,0.8692641]
["bitfinex-derivatives","BTCF0:USTF0",1750963117455,0.80088583,107300.0,107290.0,1.2276118]
["bitfinex-derivatives","BTCF0:USTF0",1750963117659,0.44008583,107300.0,107290.0,1.2276118]
["bitfinex-derivatives","BTCF0:USTF0",1750963123364,0.44008583,107300.0,107290.0,0.8692641]
["bitfinex-derivatives","BTCF0:USTF0",1750963123963,0.80088583,107300.0,107290.0,0.8692641]
["bitfinex-derivatives","BTCF0:USTF0",1750963124364,0.80088583,107300.0,107290.0,0.8692241]
["bitfinex-derivatives","BTCF0:USTF0",1750963125365,0.80088583,107300.0,107290.0,1.2275718]
["bitfinex-derivatives","BTCF0:USTF0",1750963125966,0.80088583,107300.0,107290.0,0.8692241]
["bitfinex-derivatives","BTCF0:USTF0",1750963126158,0.80088583,107300.0,107290.0,1.2275718]
["bitfinex-derivatives","BTCF0:USTF0",1750963127860,0.44008583,107300.0,107290.0,1.2275718]
["bitfinex-derivatives","BTCF0:USTF0",1750963128067,0.44008583,107300.0,107290.0,1.2599718]
["bitfinex-derivatives","BTCF0:USTF0",1750963131368,0.44008583,107300.0,107290.0,0.6838118]
["bitfinex-derivatives","BTCF0:USTF0",1750963131568,0.80088583,107300.0,107290.0,0.8226381]
["bitfinex-derivatives","BTCF0:USTF0",1750963133272,0.80088583,107300.0,107290.0,0.2464781]
["bitfinex-derivatives","BTCF0:USTF0",1750963133474,0.80088583,107300.0,107290.0,0.8225981]
["bitfinex-derivatives","BTCF0:USTF0",1750963133772,0.80088583,107300.0,107290.0,0.2464781]
["bitfinex-derivatives","BTCF0:USTF0",1750963134470,0.80088583,107300.0,107290.0,0.0135591]
["bitfinex-derivatives","BTCF0:USTF0",1750963134471,1.53923353,107300.0,107290.0,0.0135591]
["bitfinex-derivatives","BTCF0:USTF0",1750963135173,1.67531353,107300.0,107290.0,0.0135591]
["bitfinex-derivatives","BTCF0:USTF0",1750963139163,2.03611353,107300.0,107290.0,0.0135591]
["bitfinex-derivatives","BTCF0:USTF0",1750963159396,1.31451353,107300.0,107290.0,0.0135591]
["bitfinex-derivatives","BTCF0:USTF0",1750963159592,2.03611353,107300.0,107290.0,0.0135591]
["bitfinex-derivatives","BTCF0:USTF0",1750963164304,2.11053421,107300.0,107290.0,0.0135591]
["bitfinex-derivatives","BTCF0:USTF0",1750963166199,2.28980277,107300.0,107290.0,0.0135591]
["bitfinex-derivatives","BTCF0:USTF0",1750963167202,2.21538209,107300.0,107290.0,0.0135591]
["bitfinex-derivatives","BTCF0:USTF0",1750963167402,2.28980277,107300.0,107290.0,0.0135591]
["bitfinex-derivatives","BTCF0:USTF0",1750963169106,1.56820277,107300.0,107290.0,0.0135591]
["bitfinex-derivatives","BTCF0:USTF0",1750963169306,2.28980277,107300.0,107290.0,0.0135591]
["bitfinex-derivatives","BTCF0:USTF0",1750963173510,2.21538209,107300.0,107290.0,0.0135591]
["bitfinex-derivatives","BTCF0:USTF0",1750963173814,2.28980277,107300.0,107290.0,0.0135591]
["bitfinex-derivatives","BTCF0:USTF0",1750963180807,0.0465897,107290.0,107260.0,0.5354267]
["bitfinex-derivatives","BTCF0:USTF0",1750963181111,0.972723,107280.0,107270.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750963181306,1.89617993,107280.0,107270.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750963182102,0.186381,107270.0,107260.0,0.4908388]
["bitfinex-derivatives","BTCF0:USTF0",1750963182312,1.52976606,107270.0,107260.0,0.5229388]
["bitfinex-derivatives","BTCF0:USTF0",1750963182914,1.52976606,107270.0,107260.0,0.5209388]
["bitfinex-derivatives","BTCF0:USTF0",1750963183107,1.26095793,107270.0,107260.0,0.5209388]
["bitfinex-derivatives","BTCF0:USTF0",1750963183312,1.26095793,107270.0,107260.0,0.78974693]
["bitfinex-derivatives","BTCF0:USTF0",1750963183913,1.33829347,107270.0,107260.0,0.79774693]
["bitfinex-derivatives","BTCF0:USTF0",1750963184103,1.33829347,107270.0,107260.0,0.82964693]
["bitfinex-derivatives","BTCF0:USTF0",1750963184715,0.76237347,107270.0,107260.0,0.82964693]
["bitfinex-derivatives","BTCF0:USTF0",1750963186213,0.76237347,107270.0,107260.0,0.29203067]
["bitfinex-derivatives","BTCF0:USTF0",1750963186415,0.76237347,107270.0,107260.0,0.5608388]
["bitfinex-derivatives","BTCF0:USTF0",1750963190519,0.40157347,107270.0,107260.0,0.5608388]
["bitfinex-derivatives","BTCF0:USTF0",1750963190714,0.13885693,107270.0,107260.0,1.61039125]
["bitfinex-derivatives","BTCF0:USTF0",1750963190922,0.01717097,107280.0,107270.0,0.186381]
["bitfinex-derivatives","BTCF0:USTF0",1750963191114,0.0002,107290.0,107280.0,0.1863636]
["bitfinex-derivatives","BTCF0:USTF0",1750963191314,0.76157308,107300.0,107290.0,0.1863463]
["bitfinex-derivatives","BTCF0:USTF0",1750963191521,0.7237291,107300.0,107290.0,0.48645443]
["bitfinex-derivatives","BTCF0:USTF0",1750963193815,0.99253723,107300.0,107290.0,0.48645443]
["bitfinex-derivatives","BTCF0:USTF0",1750963194316,0.99253723,107300.0,107290.0,0.2176463]
["bitfinex-derivatives","BTCF0:USTF0",1750963194317,0.7237291,107300.0,107290.0,0.2176463]
["bitfinex-derivatives","BTCF0:USTF0",1750963194521,0.7247291,107300.0,107290.0,0.2196463]
["bitfinex-derivatives","BTCF0:USTF0",1750963196720,0.7247291,107300.0,107290.0,0.57791341]
["bitfinex-derivatives","BTCF0:USTF0",1750963197322,0.6781438,107300.0,107290.0,0.57791341]
["bitfinex-derivatives","BTCF0:USTF0",1750963198418,0.4918,107300.0,107290.0,0.57791341]
["bitfinex-derivatives","BTCF0:USTF0",1750963198721,0.4918,107300.0,107290.0,1.65960247]
["bitfinex-derivatives","BTCF0:USTF0",1750963198722,0.131,107300.0,107290.0,1.65960247]
["bitfinex-derivatives","BTCF0:USTF0",1750963198921,0.001,107300.0,107290.0,1.65960247]
["bitfinex-derivatives","BTCF0:USTF0",1750963199324,0.121,107300.0,107290.0,1.65960247]
["bitfinex-derivatives","BTCF0:USTF0",1750963199818,0.001,107300.0,107290.0,1.65960247]
["bitfinex-derivatives","BTCF0:USTF0",1750963200216,0.141,107300.0,107290.0,1.65960247]
["bitfinex-derivatives","BTCF0:USTF0",1750963200416,0.001,107300.0,107290.0,1.65960247]
["bitfinex-derivatives","BTCF0:USTF0",1750963201025,0.131,107300.0,107290.0,1.65960247]
["bitfinex-derivatives","BTCF0:USTF0",1750963201422,0.001,107300.0,107290.0,1.65960247]
["bitfinex-derivatives","BTCF0:USTF0",1750963202525,0.141,107300.0,107290.0,1.65960247]
["bitfinex-derivatives","BTCF0:USTF0",1750963204222,0.141,107300.0,107290.0,2.02040247]
["bitfinex-derivatives","BTCF0:USTF0",1750963205726,0.141,107300.0,107290.0,2.05070247]
["bitfinex-derivatives","BTCF0:USTF0",1750963206929,0.001,107300.0,107290.0,2.05070247]
["bitfinex-derivatives","BTCF0:USTF0",1750963209342,0.131,107300.0,107290.0,2.05070247]
["bitfinex-derivatives","BTCF0:USTF0",1750963213446,0.001,107300.0,107290.0,2.05070247]
["bitfinex-derivatives","BTCF0:USTF0",1750963218349,0.0322,107300.0,107290.0,2.05070247]
["bitfinex-derivatives","BTCF0:USTF0",1750963219350,0.05973865,107300.0,107290.0,2.05070247]
["bitfinex-derivatives","BTCF0:USTF0",1750963219557,0.05973865,107300.0,107290.0,1.69243536]
["bitfinex-derivatives","BTCF0:USTF0",1750963219849,0.05973865,107300.0,107290.0,2.05070247]
["bitfinex-derivatives","BTCF0:USTF0",1750963220749,0.0322,107300.0,107290.0,2.05070247]
["bitfinex-derivatives","BTCF0:USTF0",1750963221352,0.05975671,107300.0,107290.0,2.05070247]
["bitfinex-derivatives","BTCF0:USTF0",1750963223851,0.0322,107300.0,107290.0,2.05070247]
["bitfinex-derivatives","BTCF0:USTF0",1750963225654,0.0322,107300.0,107290.0,1.32910247]
["bitfinex-derivatives","BTCF0:USTF0",1750963225955,0.0322,107300.0,107290.0,2.05070247]
["bitfinex-derivatives","BTCF0:USTF0",1750963226253,0.0322,107300.0,107290.0,2.2296518]
["bitfinex-derivatives","BTCF0:USTF0",1750963226442,0.0322,107300.0,107290.0,1.8688518]
["bitfinex-derivatives","BTCF0:USTF0",1750963226648,0.1322,107300.0,107290.0,1.60024358]
["bitfinex-derivatives","BTCF0:USTF0",1750963226848,0.1964,107300.0,107290.0,1.56894358]
["bitfinex-derivatives","BTCF0:USTF0",1750963228657,0.1984,107300.0,107290.0,1.56894358]
["bitfinex-derivatives","BTCF0:USTF0",1750963229158,0.1984,107300.0,107290.0,1.8355518]
["bitfinex-derivatives","BTCF0:USTF0",1750963229458,0.22599051,107300.0,107290.0,1.8355518]
["bitfinex-derivatives","BTCF0:USTF0",1750963229657,0.22599051,107300.0,107290.0,1.56694358]
["bitfinex-derivatives","BTCF0:USTF0",1750963230259,0.22599051,107300.0,107290.0,1.65653098]
["bitfinex-derivatives","BTCF0:USTF0",1750963232159,0.22599051,107300.0,107290.0,1.62623098]
["bitfinex-derivatives","BTCF0:USTF0",1750963232457,0.22599051,107300.0,107290.0,1.62587098]
["bitfinex-derivatives","BTCF0:USTF0",1750963232658,0.41231941,107300.0,107290.0,1.62587098]
["bitfinex-derivatives","BTCF0:USTF0",1750963234060,0.41231941,107300.0,107290.0,0.91451098]
["bitfinex-derivatives","BTCF0:USTF0",1750963234258,1.13131503,107300.0,107290.0,0.1863463]
["bitfinex-derivatives","BTCF0:USTF0",1750963234460,1.13131503,107300.0,107290.0,0.7618663]
["bitfinex-derivatives","BTCF0:USTF0",1750963234961,1.13131503,107300.0,107290.0,0.1863463]
["bitfinex-derivatives","BTCF0:USTF0",1750963235148,1.13131503,107300.0,107290.0,0.7618663]
["bitfinex-derivatives","BTCF0:USTF0",1750963235459,1.13131503,107300.0,107290.0,0.1863463]
["bitfinex-derivatives","BTCF0:USTF0",1750963238156,0.77311941,107300.0,107290.0,0.1863463]
["bitfinex-derivatives","BTCF0:USTF0",1750963241559,0.77311941,107300.0,107290.0,0.54454192]
["bitfinex-derivatives","BTCF0:USTF0",1750963243158,0.41231941,107300.0,107290.0,0.54454192]
["bitfinex-derivatives","BTCF0:USTF0",1750963243363,0.77311941,107300.0,107290.0,0.54454192]
["bitfinex-derivatives","BTCF0:USTF0",1750963243767,0.41231941,107300.0,107290.0,0.54454192]
["bitfinex-derivatives","BTCF0:USTF0",1750963243964,0.77311941,107300.0,107290.0,0.54454192]
["bitfinex-derivatives","BTCF0:USTF0",1750963245063,0.41231941,107300.0,107290.0,0.54454192]
["bitfinex-derivatives","BTCF0:USTF0",1750963245264,0.77311941,107300.0,107290.0,0.54454192]
["bitfinex-derivatives","BTCF0:USTF0",1750963246364,0.41231941,107300.0,107290.0,0.6828663]
["bitfinex-derivatives","BTCF0:USTF0",1750963246567,0.41231941,107300.0,107290.0,1.07356192]
["bitfinex-derivatives","BTCF0:USTF0",1750963247158,0.41231941,107300.0,107290.0,1.04106192]
["bitfinex-derivatives","BTCF0:USTF0",1750963248369,0.41231941,107300.0,107290.0,1.61658192]
["bitfinex-derivatives","BTCF0:USTF0",1750963251760,0.41231941,107300.0,107290.0,1.25578192]
["bitfinex-derivatives","BTCF0:USTF0",1750963252368,0.41231941,107300.0,107290.0,0.54454192]
["bitfinex-derivatives","BTCF0:USTF0",1750963252569,0.77311941,107300.0,107290.0,0.7618263]
["bitfinex-derivatives","BTCF0:USTF0",1750963253172,0.77311941,107300.0,107290.0,0.1863463]
["bitfinex-derivatives","BTCF0:USTF0",1750963253362,0.77311941,107300.0,107290.0,0.7618263]
["bitfinex-derivatives","BTCF0:USTF0",1750963254771,0.77311941,107300.0,107290.0,1.12002192]
["bitfinex-derivatives","BTCF0:USTF0",1750963254972,0.16179051,107300.0,107290.0,1.48082192]
["bitfinex-derivatives","BTCF0:USTF0",1750963255170,0.16179051,107300.0,107290.0,1.54532192]
["bitfinex-derivatives","BTCF0:USTF0",1750963258769,0.34811941,107300.0,107290.0,1.1871263]
["bitfinex-derivatives","BTCF0:USTF0",1750963258969,0.34811941,107300.0,107290.0,1.54532192]
["bitfinex-derivatives","BTCF0:USTF0",1750963260777,0.16179051,107300.0,107290.0,1.54532192]
["bitfinex-derivatives","BTCF0:USTF0",1750963261580,0.13059051,107300.0,107290.0,1.54532192]
["bitfinex-derivatives","BTCF0:USTF0",1750963261780,0.13059051,107300.0,107290.0,1.93712192]
["bitfinex-derivatives","BTCF0:USTF0",1750963262076,0.103,107300.0,107290.0,1.93712192]
["bitfinex-derivatives","BTCF0:USTF0",1750963262474,0.003,107300.0,107290.0,1.93712192]
["bitfinex-derivatives","BTCF0:USTF0",1750963263178,0.0002,107310.0,107300.0,0.1863289]
["bitfinex-derivatives","BTCF0:USTF0",1750963263483,0.0002,107320.0,107310.0,0.1863115]
["bitfinex-derivatives","BTCF0:USTF0",1750963263777,0.06422709,107330.0,107320.0,0.1862942]
["bitfinex-derivatives","BTCF0:USTF0",1750963263970,0.20402709,107330.0,107320.0,1.05607713]
["bitfinex-derivatives","BTCF0:USTF0",1750963264477,0.39030389,107330.0,107320.0,1.13952454]
["bitfinex-derivatives","BTCF0:USTF0",1750963264873,0.20402709,107330.0,107320.0,1.13952454]
["bitfinex-derivatives","BTCF0:USTF0",1750963265070,0.20702709,107330.0,107320.0,1.13952454]
["bitfinex-derivatives","BTCF0:USTF0",1750963268178,0.20702709,107330.0,107320.0,0.78132892]
["bitfinex-derivatives","BTCF0:USTF0",1750963268384,0.39330389,107330.0,107320.0,1.13952454]
["bitfinex-derivatives","BTCF0:USTF0",1750963268573,0.20702709,107330.0,107320.0,1.13952454]
["bitfinex-derivatives","BTCF0:USTF0",1750963269078,0.21102709,107330.0,107320.0,1.13952454]
["bitfinex-derivatives","BTCF0:USTF0",1750963269377,0.39730389,107330.0,107320.0,1.13952454]
["bitfinex-derivatives","BTCF0:USTF0",1750963270579,0.21102709,107330.0,107320.0,1.13952454]
["bitfinex-derivatives","BTCF0:USTF0",1750963270978,0.17822709,107330.0,107320.0,1.13952454]
["bitfinex-derivatives","BTCF0:USTF0",1750963273578,0.20922709,107330.0,107320.0,1.13952454]
["bitfinex-derivatives","BTCF0:USTF0",1750963274681,0.39550389,107330.0,107320.0,1.13952454]
["bitfinex-derivatives","BTCF0:USTF0",1750963275082,0.20922709,107330.0,107320.0,1.13952454]
["bitfinex-derivatives","BTCF0:USTF0",1750963275476,0.23667957,107330.0,107320.0,1.13952454]
["bitfinex-derivatives","BTCF0:USTF0",1750963275878,0.23667957,107330.0,107320.0,1.17262454]
["bitfinex-derivatives","BTCF0:USTF0",1750963276581,0.20922709,107330.0,107320.0,1.17262454]
["bitfinex-derivatives","BTCF0:USTF0",1750963277581,0.39550389,107330.0,107320.0,1.17262454]
["bitfinex-derivatives","BTCF0:USTF0",1750963277885,0.20922709,107330.0,107320.0,1.17262454]
["bitfinex-derivatives","BTCF0:USTF0",1750963282380,0.39550389,107330.0,107320.0,0.81442892]
["bitfinex-derivatives","BTCF0:USTF0",1750963282581,0.42840389,107330.0,107320.0,1.16314274]
["bitfinex-derivatives","BTCF0:USTF0",1750963283591,0.42840389,107330.0,107320.0,1.17234697]
["bitfinex-derivatives","BTCF0:USTF0",1750963284392,0.24212709,107330.0,107320.0,1.17234697]
["bitfinex-derivatives","BTCF0:USTF0",1750963289594,0.20922709,107330.0,107320.0,1.17234697]
["bitfinex-derivatives","BTCF0:USTF0",1750963292199,0.23672227,107330.0,107320.0,1.17234697]
["bitfinex-derivatives","BTCF0:USTF0",1750963292896,0.20922709,107330.0,107320.0,1.17234697]
["bitfinex-derivatives","BTCF0:USTF0",1750963293092,0.23662479,107330.0,107320.0,1.20404697]
["bitfinex-derivatives","BTCF0:USTF0",1750963294799,0.23662479,107330.0,107320.0,0.84585135]
["bitfinex-derivatives","BTCF0:USTF0",1750963295098,0.23662479,107330.0,107320.0,1.17234697]
["bitfinex-derivatives","BTCF0:USTF0",1750963295296,0.26782479,107330.0,107320.0,1.17234697]
["bitfinex-derivatives","BTCF0:USTF0",1750963297994,0.26782479,107330.0,107320.0,1.13924697]
["bitfinex-derivatives","BTCF0:USTF0",1750963298188,0.23662479,107330.0,107320.0,1.13924697]
["bitfinex-derivatives","BTCF0:USTF0",1750963298389,0.23662479,107330.0,107320.0,1.20234697]
["bitfinex-derivatives","BTCF0:USTF0",1750963300201,0.23662479,107330.0,107320.0,0.81375135]
["bitfinex-derivatives","BTCF0:USTF0",1750963300499,0.26982479,107330.0,107320.0,1.17194697]
["bitfinex-derivatives","BTCF0:USTF0",1750963304202,0.26982479,107330.0,107320.0,0.81375135]
["bitfinex-derivatives","BTCF0:USTF0",1750963304509,0.26982479,107330.0,107320.0,1.35078427]
["bitfinex-derivatives","BTCF0:USTF0",1750963314419,0.26982479,107330.0,107320.0,0.98998427]
["bitfinex-derivatives","BTCF0:USTF0",1750963314718,0.26982479,107330.0,107320.0,1.35078427]
["bitfinex-derivatives","BTCF0:USTF0",1750963325422,0.23662479,107330.0,107320.0,1.35078427]
["bitfinex-derivatives","BTCF0:USTF0",1750963325828,0.23662479,107330.0,107320.0,1.38208427]
["bitfinex-derivatives","BTCF0:USTF0",1750963326928,0.23662479,107330.0,107320.0,1.24636427]
["bitfinex-derivatives","BTCF0:USTF0",1750963327123,0.23662479,107330.0,107320.0,1.92474427]
["bitfinex-derivatives","BTCF0:USTF0",1750963327324,0.26972479,107330.0,107320.0,1.92474427]
["bitfinex-derivatives","BTCF0:USTF0",1750963329630,0.26972479,107330.0,107320.0,1.38771135]
["bitfinex-derivatives","BTCF0:USTF0",1750963329932,0.26972479,107330.0,107320.0,1.92474427]
["bitfinex-derivatives","BTCF0:USTF0",1750963331127,0.45600159,107330.0,107320.0,1.92474427]
["bitfinex-derivatives","BTCF0:USTF0",1750963332829,0.26972479,107330.0,107320.0,1.92474427]
["bitfinex-derivatives","BTCF0:USTF0",1750963333328,0.72451805,107330.0,107320.0,0.81236004]
["bitfinex-derivatives","BTCF0:USTF0",1750963333631,0.72451805,107330.0,107320.0,1.25340358]
["bitfinex-derivatives","BTCF0:USTF0",1750963334628,0.72451805,107330.0,107320.0,0.54384358]
["bitfinex-derivatives","BTCF0:USTF0",1750963334830,0.1862941,107320.0,107310.0,0.3260209]
["bitfinex-derivatives","BTCF0:USTF0",1750963335034,0.94422472,107320.0,107310.0,0.9003409]
["bitfinex-derivatives","BTCF0:USTF0",1750963335332,0.67570826,107320.0,107310.0,1.16885736]
["bitfinex-derivatives","BTCF0:USTF0",1750963335726,0.67570826,107320.0,107310.0,0.59453736]
["bitfinex-derivatives","BTCF0:USTF0",1750963335926,0.67570826,107320.0,107310.0,1.16885736]
["bitfinex-derivatives","BTCF0:USTF0",1750963336130,0.67670826,107320.0,107310.0,1.16885736]
["bitfinex-derivatives","BTCF0:USTF0",1750963336331,0.67870826,107320.0,107310.0,1.16885736]
["bitfinex-derivatives","BTCF0:USTF0",1750963338335,0.67870826,107320.0,107310.0,1.24436446]
["bitfinex-derivatives","BTCF0:USTF0",1750963339035,0.4101918,107320.0,107310.0,1.24436446]
["bitfinex-derivatives","BTCF0:USTF0",1750963339433,0.2561977,107320.0,107310.0,1.24436446]
["bitfinex-derivatives","BTCF0:USTF0",1750963339640,0.2561977,107320.0,107310.0,1.87368092]
["bitfinex-derivatives","BTCF0:USTF0",1750963339641,0.2258977,107320.0,107310.0,1.87368092]
["bitfinex-derivatives","BTCF0:USTF0",1750963339830,0.2258977,107320.0,107310.0,1.93618092]
["bitfinex-derivatives","BTCF0:USTF0",1750963342342,0.2258977,107320.0,107310.0,1.75720669]
["bitfinex-derivatives","BTCF0:USTF0",1750963342542,0.2258977,107320.0,107310.0,1.39640669]
["bitfinex-derivatives","BTCF0:USTF0",1750963342744,0.2258977,107320.0,107310.0,1.75720669]
["bitfinex-derivatives","BTCF0:USTF0",1750963343844,0.1985,107320.0,107310.0,1.75720669]
["bitfinex-derivatives","BTCF0:USTF0",1750963344339,0.22575342,107320.0,107310.0,1.75720669]
["bitfinex-derivatives","BTCF0:USTF0",1750963347246,0.1985,107320.0,107310.0,1.75720669]
["bitfinex-derivatives","BTCF0:USTF0",1750963348346,0.41205249,107320.0,107310.0,1.12038669]
["bitfinex-derivatives","BTCF0:USTF0",1750963348656,0.44485249,107320.0,107310.0,1.82974669]
["bitfinex-derivatives","BTCF0:USTF0",1750963349446,0.25855839,107320.0,107310.0,1.86024669]
["bitfinex-derivatives","BTCF0:USTF0",1750963353050,0.22575839,107320.0,107310.0,1.86024669]
["bitfinex-derivatives","BTCF0:USTF0",1750963357462,0.22575839,107320.0,107310.0,1.49944669]
["bitfinex-derivatives","BTCF0:USTF0",1750963357650,0.22575839,107320.0,107310.0,1.86024669]
["bitfinex-derivatives","BTCF0:USTF0",1750963358554,0.22575839,107320.0,107310.0,1.89144669]
["bitfinex-derivatives","BTCF0:USTF0",1750963361158,0.41205249,107320.0,107310.0,1.89144669]
["bitfinex-derivatives","BTCF0:USTF0",1750963361858,0.22575839,107320.0,107310.0,1.89144669]
["bitfinex-derivatives","BTCF0:USTF0",1750963362360,0.22575839,107320.0,107310.0,1.80195644]
["bitfinex-derivatives","BTCF0:USTF0",1750963362863,0.41205249,107320.0,107310.0,1.80195644]
["bitfinex-derivatives","BTCF0:USTF0",1750963363657,0.41205249,107320.0,107310.0,1.06139644]
["bitfinex-derivatives","BTCF0:USTF0",1750963363863,0.71392093,107320.0,107310.0,0.62351934]
["bitfinex-derivatives","BTCF0:USTF0",1750963364164,0.71392093,107320.0,107310.0,1.33231934]
["bitfinex-derivatives","BTCF0:USTF0",1750963364671,0.71392093,107320.0,107310.0,1.69311934]
["bitfinex-derivatives","BTCF0:USTF0",1750963365457,0.25905839,107320.0,107310.0,1.69311934]
["bitfinex-derivatives","BTCF0:USTF0",1750963365961,0.44535249,107320.0,107310.0,1.69311934]
["bitfinex-derivatives","BTCF0:USTF0",1750963366761,0.44535249,107320.0,107310.0,0.98431934]
["bitfinex-derivatives","BTCF0:USTF0",1750963367260,0.44535249,107320.0,107310.0,1.69307934]
["bitfinex-derivatives","BTCF0:USTF0",1750963367656,0.44535249,107320.0,107310.0,1.33227934]
["bitfinex-derivatives","BTCF0:USTF0",1750963367961,0.44535249,107320.0,107310.0,1.69307934]
["bitfinex-derivatives","BTCF0:USTF0",1750963368160,0.44535249,107320.0,107310.0,1.33227934]
["bitfinex-derivatives","BTCF0:USTF0",1750963368361,0.44535249,107320.0,107310.0,1.78260924]
["bitfinex-derivatives","BTCF0:USTF0",1750963368558,0.25905839,107320.0,107310.0,1.78260924]
["bitfinex-derivatives","BTCF0:USTF0",1750963370465,0.44535249,107320.0,107310.0,1.78260924]
["bitfinex-derivatives","BTCF0:USTF0",1750963370667,0.44535249,107320.0,107310.0,1.42180924]
["bitfinex-derivatives","BTCF0:USTF0",1750963370865,0.44535249,107320.0,107310.0,1.78260924]
["bitfinex-derivatives","BTCF0:USTF0",1750963371462,0.25905839,107320.0,107310.0,1.78260924]
["bitfinex-derivatives","BTCF0:USTF0",1750963372875,0.44535259,107320.0,107310.0,1.78260924]
["bitfinex-derivatives","BTCF0:USTF0",1750963373459,0.22575839,107320.0,107310.0,1.78260924]
["bitfinex-derivatives","BTCF0:USTF0",1750963373657,0.22575839,107320.0,107310.0,1.81330924]
["bitfinex-derivatives","BTCF0:USTF0",1750963374259,0.41205249,107320.0,107310.0,1.81330924]
["bitfinex-derivatives","BTCF0:USTF0",1750963375265,0.44205249,107320.0,107310.0,1.81330924]
["bitfinex-derivatives","BTCF0:USTF0",1750963375670,0.44205249,107320.0,107310.0,1.45250924]
["bitfinex-derivatives","BTCF0:USTF0",1750963375869,0.44205249,107320.0,107310.0,1.81330924]
["bitfinex-derivatives","BTCF0:USTF0",1750963376467,0.44205249,107320.0,107310.0,1.45250924]
["bitfinex-derivatives","BTCF0:USTF0",1750963376659,0.44205249,107320.0,107310.0,1.81330924]
["bitfinex-derivatives","BTCF0:USTF0",1750963378475,0.44205249,107320.0,107310.0,1.10454924]
["bitfinex-derivatives","BTCF0:USTF0",1750963378669,0.44205249,107320.0,107310.0,1.4243109]
["bitfinex-derivatives","BTCF0:USTF0",1750963378869,0.44205249,107320.0,107310.0,1.78240924]
["bitfinex-derivatives","BTCF0:USTF0",1750963383988,0.44205249,107320.0,107310.0,1.42160924]
["bitfinex-derivatives","BTCF0:USTF0",1750963384181,0.44205249,107320.0,107310.0,1.78240924]
["bitfinex-derivatives","BTCF0:USTF0",1750963387380,0.44205249,107320.0,107310.0,1.42160924]
["bitfinex-derivatives","BTCF0:USTF0",1750963387681,0.44205249,107320.0,107310.0,1.78240924]
["bitfinex-derivatives","BTCF0:USTF0",1750963387983,0.44205249,107320.0,107310.0,1.81270924]
["bitfinex-derivatives","BTCF0:USTF0",1750963388386,0.44205249,107320.0,107310.0,1.72318771]
["bitfinex-derivatives","BTCF0:USTF0",1750963392685,0.44205249,107320.0,107310.0,1.36238771]
["bitfinex-derivatives","BTCF0:USTF0",1750963395981,0.44205249,107320.0,107310.0,1.72318771]
["bitfinex-derivatives","BTCF0:USTF0",1750963403486,0.44205249,107320.0,107310.0,1.01462771]
["bitfinex-derivatives","BTCF0:USTF0",1750963403787,0.44205249,107320.0,107310.0,1.58778771]
["bitfinex-derivatives","BTCF0:USTF0",1750963405289,0.44205249,107320.0,107310.0,1.01462771]
["bitfinex-derivatives","BTCF0:USTF0",1750963405490,0.44205249,107320.0,107310.0,1.58770771]
["bitfinex-derivatives","BTCF0:USTF0",1750963409294,0.44205249,107320.0,107310.0,1.55736771]
["bitfinex-derivatives","BTCF0:USTF0",1750963409590,0.44205249,107320.0,107310.0,1.19656771]
["bitfinex-derivatives","BTCF0:USTF0",1750963409792,0.44205249,107320.0,107310.0,1.55736771]
["bitfinex-derivatives","BTCF0:USTF0",1750963410682,0.44205249,107320.0,107310.0,1.58766771]
["bitfinex-derivatives","BTCF0:USTF0",1750963414801,0.22575839,107320.0,107310.0,1.85624452]
["bitfinex-derivatives","BTCF0:USTF0",1750963415001,0.19255839,107320.0,107310.0,1.88644452]
["bitfinex-derivatives","BTCF0:USTF0",1750963415306,0.19255839,107320.0,107310.0,1.91974452]
["bitfinex-derivatives","BTCF0:USTF0",1750963416200,0.19255839,107320.0,107310.0,1.88644452]
["bitfinex-derivatives","BTCF0:USTF0",1750963416603,0.19255839,107320.0,107310.0,1.61786771]
["bitfinex-derivatives","BTCF0:USTF0",1750963417301,0.19255839,107320.0,107310.0,1.88644452]
["bitfinex-derivatives","BTCF0:USTF0",1750963417799,0.19255839,107320.0,107310.0,1.61786771]
["bitfinex-derivatives","BTCF0:USTF0",1750963420602,0.19255839,107320.0,107310.0,1.88644452]
["bitfinex-derivatives","BTCF0:USTF0",1750963420805,0.16025839,107320.0,107310.0,2.24724452]
["bitfinex-derivatives","BTCF0:USTF0",1750963421003,0.003,107320.0,107310.0,2.54642133]
["bitfinex-derivatives","BTCF0:USTF0",1750963421206,0.003,107320.0,107310.0,2.57664452]
["bitfinex-derivatives","BTCF0:USTF0",1750963421703,0.03011414,107320.0,107310.0,2.57664452]
["bitfinex-derivatives","BTCF0:USTF0",1750963422408,0.003,107320.0,107310.0,2.57664452]
["bitfinex-derivatives","BTCF0:USTF0",1750963424607,0.03009584,107320.0,107310.0,2.57664452]
["bitfinex-derivatives","BTCF0:USTF0",1750963425620,0.003,107320.0,107310.0,2.57664452]
["bitfinex-derivatives","BTCF0:USTF0",1750963428524,0.00082709,107330.0,107320.0,0.1862941]
["bitfinex-derivatives","BTCF0:USTF0",1750963428730,0.05062709,107330.0,107320.0,1.56453896]
["bitfinex-derivatives","BTCF0:USTF0",1750963428918,0.05062709,107330.0,107320.0,1.59753896]
["bitfinex-derivatives","BTCF0:USTF0",1750963430924,0.05262709,107330.0,107320.0,1.89633896]
["bitfinex-derivatives","BTCF0:USTF0",1750963431120,0.001,107360.0,107330.0,0.2328428]
["bitfinex-derivatives","BTCF0:USTF0",1750963431324,0.1833,107360.0,107350.0,0.72339572]
["bitfinex-derivatives","BTCF0:USTF0",1750963431528,0.21040006,107360.0,107350.0,0.7691248]
["bitfinex-derivatives","BTCF0:USTF0",1750963432026,0.24160006,107360.0,107350.0,0.50054799]
["bitfinex-derivatives","BTCF0:USTF0",1750963432224,0.24160006,107360.0,107350.0,0.58978626]
["bitfinex-derivatives","BTCF0:USTF0",1750963432618,0.24960006,107360.0,107350.0,0.59078626]
["bitfinex-derivatives","BTCF0:USTF0",1750963435330,0.2225,107360.0,107350.0,0.59078626]
["bitfinex-derivatives","BTCF0:USTF0",1750963436131,0.2225,107360.0,107350.0,0.57008647]
["bitfinex-derivatives","BTCF0:USTF0",1750963437129,0.2225,107360.0,107350.0,1.27672647]
["bitfinex-derivatives","BTCF0:USTF0",1750963437731,0.2225,107360.0,107350.0,1.63752647]
["bitfinex-derivatives","BTCF0:USTF0",1750963440828,0.1913,107360.0,107350.0,1.63752647]
["bitfinex-derivatives","BTCF0:USTF0",1750963441030,0.082275,107360.0,107350.0,2.02634155]
["bitfinex-derivatives","BTCF0:USTF0",1750963441227,0.082275,107360.0,107350.0,2.05874155]
["bitfinex-derivatives","BTCF0:USTF0",1750963441834,0.008,107360.0,107350.0,1.34311139]
["bitfinex-derivatives","BTCF0:USTF0",1750963442027,0.008,107360.0,107350.0,1.70092647]
["bitfinex-derivatives","BTCF0:USTF0",1750963442226,0.005,107360.0,107350.0,1.70092647]
["bitfinex-derivatives","BTCF0:USTF0",1750963442932,0.002,107360.0,107350.0,1.69992647]
["bitfinex-derivatives","BTCF0:USTF0",1750963444024,0.002,107360.0,107350.0,2.05774155]
["bitfinex-derivatives","BTCF0:USTF0",1750963444235,0.002,107360.0,107350.0,1.69992647]
["bitfinex-derivatives","BTCF0:USTF0",1750963445736,0.002,107360.0,107350.0,2.06072647]
["bitfinex-derivatives","BTCF0:USTF0",1750963446536,0.002,107360.0,107350.0,1.33912647]
["bitfinex-derivatives","BTCF0:USTF0",1750963446738,0.002,107360.0,107350.0,2.06072647]
["bitfinex-derivatives","BTCF0:USTF0",1750963446934,0.2067,107360.0,107350.0,1.63620647]
["bitfinex-derivatives","BTCF0:USTF0",1750963447134,0.2392,107360.0,107350.0,1.63620647]
["bitfinex-derivatives","BTCF0:USTF0",1750963451430,0.2392,107360.0,107350.0,1.66930647]
["bitfinex-derivatives","BTCF0:USTF0",1750963452341,0.2392,107360.0,107350.0,2.03010647]
["bitfinex-derivatives","BTCF0:USTF0",1750963456439,0.0992,107360.0,107350.0,2.03010647]
["bitfinex-derivatives","BTCF0:USTF0",1750963457142,0.0992,107360.0,107350.0,1.30850647]
["bitfinex-derivatives","BTCF0:USTF0",1750963457334,0.0992,107360.0,107350.0,2.03010647]
["bitfinex-derivatives","BTCF0:USTF0",1750963462542,0.2392,107360.0,107350.0,0.90745118]
["bitfinex-derivatives","BTCF0:USTF0",1750963462749,0.2392,107360.0,107350.0,1.26526626]
["bitfinex-derivatives","BTCF0:USTF0",1750963463640,0.26635702,107360.0,107350.0,1.26526626]
["bitfinex-derivatives","BTCF0:USTF0",1750963466150,0.26635702,107360.0,107350.0,1.2745657]
["bitfinex-derivatives","BTCF0:USTF0",1750963468653,0.2067,107360.0,107350.0,1.6353657]
["bitfinex-derivatives","BTCF0:USTF0",1750963468850,0.1752,107360.0,107350.0,1.6979657]
["bitfinex-derivatives","BTCF0:USTF0",1750963469152,0.1752,107360.0,107350.0,1.7294657]
["bitfinex-derivatives","BTCF0:USTF0",1750963469355,0.0352,107360.0,107350.0,1.7294657]
["bitfinex-derivatives","BTCF0:USTF0",1750963470654,0.0352,107360.0,107350.0,2.0902657]
["bitfinex-derivatives","BTCF0:USTF0",1750963471258,0.002,107360.0,107350.0,2.0902657]
["bitfinex-derivatives","BTCF0:USTF0",1750963475157,0.002,107360.0,107350.0,2.3890657]
["bitfinex-derivatives","BTCF0:USTF0",1750963480461,0.002,107360.0,107350.0,1.6674657]
["bitfinex-derivatives","BTCF0:USTF0",1750963480761,0.002,107360.0,107350.0,2.3890657]
["bitfinex-derivatives","BTCF0:USTF0",1750963482657,0.002,107360.0,107350.0,1.6674657]
["bitfinex-derivatives","BTCF0:USTF0",1750963482961,0.002,107360.0,107350.0,2.74688078]
["bitfinex-derivatives","BTCF0:USTF0",1750963483362,0.002,107360.0,107350.0,2.3890657]
["bitfinex-derivatives","BTCF0:USTF0",1750963483563,0.002,107360.0,107350.0,2.74688078]
["bitfinex-derivatives","BTCF0:USTF0",1750963483962,0.002,107360.0,107350.0,2.3890657]
["bitfinex-derivatives","BTCF0:USTF0",1750963485367,0.002,107360.0,107350.0,2.74688078]
["bitfinex-derivatives","BTCF0:USTF0",1750963485563,0.001,107390.0,107380.0,0.1861903]
["bitfinex-derivatives","BTCF0:USTF0",1750963485872,0.2213307,107390.0,107380.0,1.61000538]
["bitfinex-derivatives","BTCF0:USTF0",1750963486669,0.2213307,107390.0,107380.0,1.64080538]
["bitfinex-derivatives","BTCF0:USTF0",1750963487165,0.2213307,107390.0,107380.0,1.64180538]
["bitfinex-derivatives","BTCF0:USTF0",1750963487166,0.2313307,107390.0,107380.0,1.64180538]
["bitfinex-derivatives","BTCF0:USTF0",1750963488171,0.2283307,107390.0,107380.0,1.64180538]
["bitfinex-derivatives","BTCF0:USTF0",1750963488973,0.2011,107390.0,107380.0,1.64180538]
["bitfinex-derivatives","BTCF0:USTF0",1750963489272,0.2011,107390.0,107380.0,1.71792109]
["bitfinex-derivatives","BTCF0:USTF0",1750963490766,0.138,107390.0,107380.0,1.71792109]
["bitfinex-derivatives","BTCF0:USTF0",1750963490966,0.0306,107410.0,107380.0,2.76215937]
["bitfinex-derivatives","BTCF0:USTF0",1750963491265,0.08908929,107410.0,107400.0,1.27794887]
["bitfinex-derivatives","BTCF0:USTF0",1750963491472,0.21908929,107410.0,107400.0,1.98302887]
["bitfinex-derivatives","BTCF0:USTF0",1750963491669,0.08908929,107410.0,107400.0,1.65701379]
["bitfinex-derivatives","BTCF0:USTF0",1750963492274,0.0619,107410.0,107400.0,2.01482887]
["bitfinex-derivatives","BTCF0:USTF0",1750963492773,0.0619,107410.0,107400.0,1.65701379]
["bitfinex-derivatives","BTCF0:USTF0",1750963493976,0.08908748,107410.0,107400.0,1.65701379]
["bitfinex-derivatives","BTCF0:USTF0",1750963494277,0.22908748,107410.0,107400.0,1.63021379]
["bitfinex-derivatives","BTCF0:USTF0",1750963494968,0.80862578,107410.0,107400.0,0.57362878]
["bitfinex-derivatives","BTCF0:USTF0",1750963495162,0.80862578,107410.0,107400.0,0.70730878]
["bitfinex-derivatives","BTCF0:USTF0",1750963495368,0.80862578,107410.0,107400.0,1.28054878]
["bitfinex-derivatives","BTCF0:USTF0",1750963496272,0.80862578,107410.0,107400.0,1.27125379]
["bitfinex-derivatives","BTCF0:USTF0",1750963496577,0.80862578,107410.0,107400.0,1.26925379]
["bitfinex-derivatives","BTCF0:USTF0",1750963496875,0.62248748,107410.0,107400.0,1.27025379]
["bitfinex-derivatives","BTCF0:USTF0",1750963497069,0.5953,107410.0,107400.0,1.27025379]
["bitfinex-derivatives","BTCF0:USTF0",1750963497476,0.2345,107410.0,107400.0,1.26625379]
["bitfinex-derivatives","BTCF0:USTF0",1750963498176,0.2345,107410.0,107400.0,0.56133379]
["bitfinex-derivatives","BTCF0:USTF0",1750963498379,0.2345,107410.0,107400.0,1.26621379]
["bitfinex-derivatives","BTCF0:USTF0",1750963506070,0.4206383,107410.0,107400.0,0.20351871]
["bitfinex-derivatives","BTCF0:USTF0",1750963506275,0.77845338,107410.0,107400.0,0.90823871]
["bitfinex-derivatives","BTCF0:USTF0",1750963506684,0.4206383,107410.0,107400.0,0.90823871]
["bitfinex-derivatives","BTCF0:USTF0",1750963507082,0.7814383,107410.0,107400.0,0.20351871]
["bitfinex-derivatives","BTCF0:USTF0",1750963507281,0.7814383,107410.0,107400.0,0.77451871]
["bitfinex-derivatives","BTCF0:USTF0",1750963507580,0.7814383,107410.0,107400.0,0.20351871]
["bitfinex-derivatives","BTCF0:USTF0",1750963507782,0.7814383,107410.0,107400.0,0.7591556]
["bitfinex-derivatives","BTCF0:USTF0",1750963507970,1.13925338,107410.0,107400.0,0.7581556]
["bitfinex-derivatives","BTCF0:USTF0",1750963508283,1.13925338,107410.0,107400.0,0.7571556]
["bitfinex-derivatives","BTCF0:USTF0",1750963508474,1.14025338,107410.0,107400.0,0.1861556]
["bitfinex-derivatives","BTCF0:USTF0",1750963508670,0.7824383,107410.0,107400.0,0.1861556]
["bitfinex-derivatives","BTCF0:USTF0",1750963511888,0.2355,107410.0,107400.0,0.54397068]
["bitfinex-derivatives","BTCF0:USTF0",1750963513276,0.2355,107410.0,107400.0,0.90477068]
["bitfinex-derivatives","BTCF0:USTF0",1750963513984,0.2355,107410.0,107400.0,0.90577068]
["bitfinex-derivatives","BTCF0:USTF0",1750963514379,0.2365,107410.0,107400.0,0.90577068]
["bitfinex-derivatives","BTCF0:USTF0",1750963515180,0.2345,107410.0,107400.0,0.90577068]
["bitfinex-derivatives","BTCF0:USTF0",1750963515384,0.2019,107410.0,107400.0,0.93727068]
["bitfinex-derivatives","BTCF0:USTF0",1750963515682,0.2019,107410.0,107400.0,0.96767068]
["bitfinex-derivatives","BTCF0:USTF0",1750963518284,0.22840957,107410.0,107400.0,0.96767068]
["bitfinex-derivatives","BTCF0:USTF0",1750963526787,0.22840957,107410.0,107400.0,0.60687068]
["bitfinex-derivatives","BTCF0:USTF0",1750963527090,0.22840957,107410.0,107400.0,0.96767068]
["bitfinex-derivatives","BTCF0:USTF0",1750963529589,0.16650957,107410.0,107400.0,1.32548576]
["bitfinex-derivatives","BTCF0:USTF0",1750963529782,0.16650957,107410.0,107400.0,1.35718576]
["bitfinex-derivatives","BTCF0:USTF0",1750963530884,0.14,107410.0,107400.0,1.35718576]
["bitfinex-derivatives","BTCF0:USTF0",1750963531595,0.14,107410.0,107400.0,1.71798576]
["bitfinex-derivatives","BTCF0:USTF0",1750963534092,0.16646058,107410.0,107400.0,1.71798576]
["bitfinex-derivatives","BTCF0:USTF0",1750963534291,0.16646058,107410.0,107400.0,2.01678576]
["bitfinex-derivatives","BTCF0:USTF0",1750963535393,0.02646058,107410.0,107400.0,2.01678576]
["bitfinex-derivatives","BTCF0:USTF0",1750963535594,0.0012,107420.0,107410.0,0.1861384]
["bitfinex-derivatives","BTCF0:USTF0",1750963535797,0.131,107420.0,107410.0,1.67325348]
["bitfinex-derivatives","BTCF0:USTF0",1750963535998,0.15745718,107420.0,107410.0,1.70615348]
["bitfinex-derivatives","BTCF0:USTF0",1750963537698,0.15945718,107420.0,107410.0,1.70615348]
["bitfinex-derivatives","BTCF0:USTF0",1750963538292,0.15945718,107420.0,107410.0,1.67305348]
["bitfinex-derivatives","BTCF0:USTF0",1750963538492,0.15945718,107420.0,107410.0,1.70425348]
["bitfinex-derivatives","BTCF0:USTF0",1750963540203,0.15945718,107420.0,107410.0,2.00305348]
["bitfinex-derivatives","BTCF0:USTF0",1750963540703,0.133,107420.0,107410.0,2.00605348]
["bitfinex-derivatives","BTCF0:USTF0",1750963541605,0.131,107420.0,107410.0,2.00805348]
["bitfinex-derivatives","BTCF0:USTF0",1750963541812,0.131,107420.0,107410.0,1.64725348]
["bitfinex-derivatives","BTCF0:USTF0",1750963542105,0.131,107420.0,107410.0,2.36885348]
["bitfinex-derivatives","BTCF0:USTF0",1750963545110,0.0656,107430.0,107410.0,2.18271508]
["bitfinex-derivatives","BTCF0:USTF0",1750963545314,0.0326,107430.0,107420.0,0.90473618]
["bitfinex-derivatives","BTCF0:USTF0",1750963545605,0.0324,107430.0,107420.0,1.01423246]
["bitfinex-derivatives","BTCF0:USTF0",1750963546307,0.062,107440.0,107430.0,0.1861038]
["bitfinex-derivatives","BTCF0:USTF0",1750963546506,0.21696973,107440.0,107430.0,1.63909888]
["bitfinex-derivatives","BTCF0:USTF0",1750963547602,0.1905,107440.0,107430.0,1.63909888]
["bitfinex-derivatives","BTCF0:USTF0",1750963548109,0.1925,107440.0,107430.0,1.63909888]
["bitfinex-derivatives","BTCF0:USTF0",1750963548998,0.1925,107440.0,107430.0,1.2812838]
["bitfinex-derivatives","BTCF0:USTF0",1750963549207,0.1925,107440.0,107430.0,1.63909888]
["bitfinex-derivatives","BTCF0:USTF0",1750963554518,0.224,107440.0,107430.0,1.63909888]
["bitfinex-derivatives","BTCF0:USTF0",1750963557922,0.224,107440.0,107430.0,1.93789888]
["bitfinex-derivatives","BTCF0:USTF0",1750963558615,0.224,107440.0,107430.0,1.57709888]
["bitfinex-derivatives","BTCF0:USTF0",1750963558813,0.224,107440.0,107430.0,1.93789888]
["bitfinex-derivatives","BTCF0:USTF0",1750963559321,0.1925,107440.0,107430.0,1.93789888]
["bitfinex-derivatives","BTCF0:USTF0",1750963559517,0.1625,107440.0,107430.0,2.32591396]
["bitfinex-derivatives","BTCF0:USTF0",1750963560014,0.1625,107440.0,107430.0,2.35701396]
["bitfinex-derivatives","BTCF0:USTF0",1750963560210,0.08201658,107450.0,107440.0,0.1860864]
["bitfinex-derivatives","BTCF0:USTF0",1750963560416,0.04971658,107450.0,107440.0,1.56131656]
["bitfinex-derivatives","BTCF0:USTF0",1750963560615,0.0327,107450.0,107440.0,1.59231656]
["bitfinex-derivatives","BTCF0:USTF0",1750963560816,0.0327,107450.0,107440.0,1.67003106]
["bitfinex-derivatives","BTCF0:USTF0",1750963562023,0.0347,107450.0,107440.0,1.67003106]
["bitfinex-derivatives","BTCF0:USTF0",1750963562622,0.0427,107450.0,107440.0,1.67003106]
["bitfinex-derivatives","BTCF0:USTF0",1750963562814,0.0437,107450.0,107440.0,1.67003106]
["bitfinex-derivatives","BTCF0:USTF0",1750963563018,0.0437,107450.0,107440.0,1.74470458]
["bitfinex-derivatives","BTCF0:USTF0",1750963565225,1.2232314,107480.0,107470.0,0.1860345]
["bitfinex-derivatives","BTCF0:USTF0",1750963565428,1.34977402,107480.0,107470.0,1.11412958]
["bitfinex-derivatives","BTCF0:USTF0",1750963565725,1.59977402,107480.0,107470.0,1.11412958]
["bitfinex-derivatives","BTCF0:USTF0",1750963566525,1.60477402,107480.0,107470.0,1.11512958]
["bitfinex-derivatives","BTCF0:USTF0",1750963566720,1.61077402,107480.0,107470.0,1.1244295]
["bitfinex-derivatives","BTCF0:USTF0",1750963568128,1.36077402,107480.0,107470.0,1.1244295]
["bitfinex-derivatives","BTCF0:USTF0",1750963568629,1.45507402,107480.0,107470.0,1.1244295]
["bitfinex-derivatives","BTCF0:USTF0",1750963569031,1.45507402,107480.0,107470.0,1.11512958]
["bitfinex-derivatives","BTCF0:USTF0",1750963570526,1.45507402,107480.0,107470.0,1.12460108]
["bitfinex-derivatives","BTCF0:USTF0",1750963571327,1.45507402,107480.0,107470.0,1.11512958]
["bitfinex-derivatives","BTCF0:USTF0",1750963575224,1.45507402,107480.0,107470.0,1.12444713]
["bitfinex-derivatives","BTCF0:USTF0",1750963578138,1.45507402,107480.0,107470.0,0.76663205]
["bitfinex-derivatives","BTCF0:USTF0",1750963580033,1.22254262,107480.0,107470.0,0.76663205]
["bitfinex-derivatives","BTCF0:USTF0",1750963580338,1.40855982,107480.0,107470.0,0.7573145]
["bitfinex-derivatives","BTCF0:USTF0",1750963580934,0.2790758,107470.0,107450.0,0.14860406]
["bitfinex-derivatives","BTCF0:USTF0",1750963581142,1.2397335,107470.0,107460.0,0.2325535]
["bitfinex-derivatives","BTCF0:USTF0",1750963581334,1.2547459,107470.0,107460.0,0.2325535]
["bitfinex-derivatives","BTCF0:USTF0",1750963582338,1.2587459,107470.0,107460.0,0.2325535]
["bitfinex-derivatives","BTCF0:USTF0",1750963582940,0.1860518,107460.0,107450.0,0.3256037]
["bitfinex-derivatives","BTCF0:USTF0",1750963583141,1.1043095,107460.0,107450.0,0.2800872]
["bitfinex-derivatives","BTCF0:USTF0",1750963583841,1.1043095,107460.0,107450.0,0.2790872]
["bitfinex-derivatives","BTCF0:USTF0",1750963584336,0.1860692,107450.0,107440.0,1.76251993]
["bitfinex-derivatives","BTCF0:USTF0",1750963584540,0.76601182,107450.0,107440.0,1.76251993]
["bitfinex-derivatives","BTCF0:USTF0",1750963586339,0.76701182,107450.0,107440.0,0.35471993]
["bitfinex-derivatives","BTCF0:USTF0",1750963586745,1.1248269,107450.0,107440.0,0.30819903]
["bitfinex-derivatives","BTCF0:USTF0",1750963587236,1.70540269,107450.0,107440.0,0.30819903]
["bitfinex-derivatives","BTCF0:USTF0",1750963587644,1.70740269,107450.0,107440.0,0.30819903]
["bitfinex-derivatives","BTCF0:USTF0",1750963590248,1.34958761,107450.0,107440.0,0.30819903]
["bitfinex-derivatives","BTCF0:USTF0",1750963591547,1.34009182,107450.0,107440.0,0.30819903]
["bitfinex-derivatives","BTCF0:USTF0",1750963594742,1.34928632,107450.0,107440.0,0.30819903]
["bitfinex-derivatives","BTCF0:USTF0",1750963599361,1.7403014,107450.0,107440.0,0.30819903]
["bitfinex-derivatives","BTCF0:USTF0",1750963600658,1.7403014,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750963600861,1.7403014,107450.0,107440.0,0.18701721]
["bitfinex-derivatives","BTCF0:USTF0",1750963601753,1.7403014,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750963601951,0.1860865,107440.0,107430.0,0.2187887]
["bitfinex-derivatives","BTCF0:USTF0",1750963602156,0.1861038,107430.0,107420.0,0.48956168]
["bitfinex-derivatives","BTCF0:USTF0",1750963602353,1.05671888,107430.0,107420.0,0.48956168]
["bitfinex-derivatives","BTCF0:USTF0",1750963602560,1.2689438,107430.0,107420.0,0.52076168]
["bitfinex-derivatives","BTCF0:USTF0",1750963602863,1.2989438,107430.0,107420.0,0.52076168]
["bitfinex-derivatives","BTCF0:USTF0",1750963603259,1.2989438,107430.0,107420.0,0.49046168]
["bitfinex-derivatives","BTCF0:USTF0",1750963605470,1.65675888,107430.0,107420.0,0.366836]
["bitfinex-derivatives","BTCF0:USTF0",1750963605660,1.3305438,107430.0,107420.0,0.367836]
["bitfinex-derivatives","BTCF0:USTF0",1750963605964,1.3305438,107430.0,107420.0,0.400536]
["bitfinex-derivatives","BTCF0:USTF0",1750963606562,1.3305438,107430.0,107420.0,0.267336]
["bitfinex-derivatives","BTCF0:USTF0",1750963606860,1.3325438,107430.0,107420.0,0.266336]
["bitfinex-derivatives","BTCF0:USTF0",1750963607562,1.3325438,107430.0,107420.0,0.265336]
["bitfinex-derivatives","BTCF0:USTF0",1750963607861,1.3345438,107430.0,107420.0,0.265336]
["bitfinex-derivatives","BTCF0:USTF0",1750963608360,1.3325438,107430.0,107420.0,0.265336]
["bitfinex-derivatives","BTCF0:USTF0",1750963608560,1.69235888,107430.0,107420.0,0.265336]
["bitfinex-derivatives","BTCF0:USTF0",1750963609058,1.33155888,107430.0,107420.0,0.265336]
["bitfinex-derivatives","BTCF0:USTF0",1750963609359,1.69235888,107430.0,107420.0,0.265336]
["bitfinex-derivatives","BTCF0:USTF0",1750963609767,1.71886242,107430.0,107420.0,0.265336]
["bitfinex-derivatives","BTCF0:USTF0",1750963610665,1.36104734,107430.0,107420.0,0.265336]
["bitfinex-derivatives","BTCF0:USTF0",1750963611570,1.71886242,107430.0,107420.0,0.265336]
["bitfinex-derivatives","BTCF0:USTF0",1750963613765,1.71886242,107430.0,107420.0,0.232636]
["bitfinex-derivatives","BTCF0:USTF0",1750963616266,1.62915228,107430.0,107420.0,0.53334094]
["bitfinex-derivatives","BTCF0:USTF0",1750963617668,1.62915228,107430.0,107420.0,0.265236]
["bitfinex-derivatives","BTCF0:USTF0",1750963617867,1.62915228,107430.0,107420.0,0.53334094]
["bitfinex-derivatives","BTCF0:USTF0",1750963621772,1.36104734,107430.0,107420.0,0.53334094]
["bitfinex-derivatives","BTCF0:USTF0",1750963622072,1.59755228,107430.0,107420.0,0.53334094]
["bitfinex-derivatives","BTCF0:USTF0",1750963629474,0.96551228,107430.0,107420.0,0.53334094]
["bitfinex-derivatives","BTCF0:USTF0",1750963629780,1.53539228,107430.0,107420.0,0.86314588]
["bitfinex-derivatives","BTCF0:USTF0",1750963630077,1.53521314,107430.0,107420.0,0.86314588]
["bitfinex-derivatives","BTCF0:USTF0",1750963630975,1.53321314,107430.0,107420.0,0.86314588]
["bitfinex-derivatives","BTCF0:USTF0",1750963631176,1.53521314,107430.0,107420.0,0.86314588]
["bitfinex-derivatives","BTCF0:USTF0",1750963631571,1.53521314,107430.0,107420.0,0.59504094]
["bitfinex-derivatives","BTCF0:USTF0",1750963631874,1.53421314,107430.0,107420.0,0.86314588]
["bitfinex-derivatives","BTCF0:USTF0",1750963632981,1.50788874,107430.0,107420.0,0.86314588]
["bitfinex-derivatives","BTCF0:USTF0",1750963633172,1.5342313,107430.0,107420.0,0.86314588]
["bitfinex-derivatives","BTCF0:USTF0",1750963634074,1.5322313,107430.0,107420.0,0.86314588]
["bitfinex-derivatives","BTCF0:USTF0",1750963635389,0.9623513,107430.0,107420.0,0.86314588]
["bitfinex-derivatives","BTCF0:USTF0",1750963635681,0.69424636,107430.0,107420.0,0.86314588]
["bitfinex-derivatives","BTCF0:USTF0",1750963635984,0.33344636,107430.0,107420.0,1.22394588]
["bitfinex-derivatives","BTCF0:USTF0",1750963636186,0.14734256,107430.0,107420.0,1.22394588]
["bitfinex-derivatives","BTCF0:USTF0",1750963636876,0.14734256,107430.0,107420.0,1.92666588]
["bitfinex-derivatives","BTCF0:USTF0",1750963637677,0.14734256,107430.0,107420.0,1.92766588]
["bitfinex-derivatives","BTCF0:USTF0",1750963638983,0.14634256,107430.0,107420.0,1.92866588]
["bitfinex-derivatives","BTCF0:USTF0",1750963639579,0.14634256,107430.0,107420.0,1.56786588]
["bitfinex-derivatives","BTCF0:USTF0",1750963639786,0.14634256,107430.0,107420.0,1.92866588]
["bitfinex-derivatives","BTCF0:USTF0",1750963644083,0.12,107430.0,107420.0,1.92866588]
["bitfinex-derivatives","BTCF0:USTF0",1750963644882,0.12,107430.0,107420.0,1.22594588]
["bitfinex-derivatives","BTCF0:USTF0",1750963645080,0.12,107430.0,107420.0,1.92854588]
["bitfinex-derivatives","BTCF0:USTF0",1750963650590,0.57420864,107430.0,107420.0,0.86514588]
["bitfinex-derivatives","BTCF0:USTF0",1750963650794,0.63900864,107430.0,107420.0,1.56766588]
["bitfinex-derivatives","BTCF0:USTF0",1750963651692,0.64000864,107430.0,107420.0,1.56666588]
["bitfinex-derivatives","BTCF0:USTF0",1750963653090,0.64000864,107430.0,107420.0,1.56566588]
["bitfinex-derivatives","BTCF0:USTF0",1750963653483,0.64000864,107430.0,107420.0,1.53456588]
["bitfinex-derivatives","BTCF0:USTF0",1750963653683,0.64000864,107430.0,107420.0,1.26646094]
["bitfinex-derivatives","BTCF0:USTF0",1750963653879,1.03300864,107430.0,107420.0,0.56394094]
["bitfinex-derivatives","BTCF0:USTF0",1750963654091,1.03300864,107430.0,107420.0,0.232636]
["bitfinex-derivatives","BTCF0:USTF0",1750963654092,1.04971486,107430.0,107420.0,0.232636]
["bitfinex-derivatives","BTCF0:USTF0",1750963654293,1.04971486,107430.0,107420.0,0.802196]
["bitfinex-derivatives","BTCF0:USTF0",1750963655194,1.07616103,107430.0,107420.0,0.802196]
["bitfinex-derivatives","BTCF0:USTF0",1750963655393,1.07616103,107430.0,107420.0,1.07030094]
["bitfinex-derivatives","BTCF0:USTF0",1750963656085,1.07616103,107430.0,107420.0,0.50074094]
["bitfinex-derivatives","BTCF0:USTF0",1750963658494,1.07616103,107430.0,107420.0,0.232636]
["bitfinex-derivatives","BTCF0:USTF0",1750963666493,0.71536103,107430.0,107420.0,0.232636]
["bitfinex-derivatives","BTCF0:USTF0",1750963666698,1.07616103,107430.0,107420.0,0.232636]
["bitfinex-derivatives","BTCF0:USTF0",1750963674598,0.1861211,107420.0,107410.0,0.64070156]
["bitfinex-derivatives","BTCF0:USTF0",1750963674793,0.99407221,107420.0,107410.0,0.62555931]
["bitfinex-derivatives","BTCF0:USTF0",1750963675096,1.05777221,107420.0,107410.0,0.62555931]
["bitfinex-derivatives","BTCF0:USTF0",1750963675901,1.05777221,107420.0,107410.0,0.62655931]
["bitfinex-derivatives","BTCF0:USTF0",1750963676896,1.05777221,107420.0,107410.0,0.62755931]
["bitfinex-derivatives","BTCF0:USTF0",1750963677503,1.05877221,107420.0,107410.0,0.62655931]
["bitfinex-derivatives","BTCF0:USTF0",1750963677802,1.05877221,107420.0,107410.0,0.62555931]
["bitfinex-derivatives","BTCF0:USTF0",1750963680102,1.02827221,107420.0,107410.0,0.62555931]
["bitfinex-derivatives","BTCF0:USTF0",1750963680304,1.02827221,107420.0,107410.0,0.65635931]
["bitfinex-derivatives","BTCF0:USTF0",1750963681403,1.02827221,107420.0,107410.0,0.68875931]
["bitfinex-derivatives","BTCF0:USTF0",1750963682709,0.66747221,107420.0,107410.0,0.68875931]
["bitfinex-derivatives","BTCF0:USTF0",1750963683006,1.02827221,107420.0,107410.0,0.42065437]
["bitfinex-derivatives","BTCF0:USTF0",1750963683201,1.02827221,107420.0,107410.0,0.68875931]
["bitfinex-derivatives","BTCF0:USTF0",1750963683506,0.99507221,107420.0,107410.0,0.32758827]
["bitfinex-derivatives","BTCF0:USTF0",1750963683703,1.64317715,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750963683904,1.32587715,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750963684109,1.70587715,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750963684503,1.83863715,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750963685309,1.45863715,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750963685605,1.80863715,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750963689008,1.45863715,107420.0,107410.0,0.18706937]
["bitfinex-derivatives","BTCF0:USTF0",1750963689404,1.82863715,107420.0,107410.0,0.18706937]
["bitfinex-derivatives","BTCF0:USTF0",1750963691911,1.82863715,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750963699718,1.64251605,107420.0,107390.0,0.40629053]
["bitfinex-derivatives","BTCF0:USTF0",1750963699916,1.08316558,107400.0,107390.0,0.29806333]
["bitfinex-derivatives","BTCF0:USTF0",1750963700116,1.37910047,107400.0,107390.0,0.1861731]
["bitfinex-derivatives","BTCF0:USTF0",1750963700322,1.52354317,107400.0,107390.0,0.1861731]
["bitfinex-derivatives","BTCF0:USTF0",1750963700522,1.52354317,107400.0,107390.0,0.2175731]
["bitfinex-derivatives","BTCF0:USTF0",1750963700719,1.88354317,107400.0,107390.0,0.2175731]
["bitfinex-derivatives","BTCF0:USTF0",1750963700916,2.24434317,107400.0,107390.0,0.2175731]
["bitfinex-derivatives","BTCF0:USTF0",1750963701624,2.24434317,107400.0,107390.0,0.222573]
["bitfinex-derivatives","BTCF0:USTF0",1750963703824,2.24434317,107400.0,107390.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1750963704820,2.37694317,107400.0,107390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750963705823,2.38626686,107400.0,107390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750963709626,0.186173,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1750963709818,2.29949605,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1750963710624,2.03139111,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1750963710825,2.03239111,107390.0,107380.0,0.03523123]
["bitfinex-derivatives","BTCF0:USTF0",1750963711226,2.03239111,107390.0,107380.0,0.04023123]
["bitfinex-derivatives","BTCF0:USTF0",1750963720435,0.1861904,107380.0,107370.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750963720635,1.35210997,107380.0,107370.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750963720834,1.78640997,107380.0,107370.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750963721236,1.81780997,107380.0,107370.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750963721832,0.1862077,107370.0,107360.0,0.30679714]
["bitfinex-derivatives","BTCF0:USTF0",1750963722036,1.51419264,107370.0,107360.0,0.37019714]
["bitfinex-derivatives","BTCF0:USTF0",1750963722636,1.53101621,107370.0,107360.0,0.37019714]
["bitfinex-derivatives","BTCF0:USTF0",1750963722833,1.53101621,107370.0,107360.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750963723033,1.95134261,107370.0,107360.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750963723235,1.88944755,107370.0,107360.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750963723437,0.186225,107360.0,107350.0,0.06313149]
["bitfinex-derivatives","BTCF0:USTF0",1750963723641,1.66933488,107360.0,107350.0,0.06313149]
["bitfinex-derivatives","BTCF0:USTF0",1750963723935,1.80193488,107360.0,107350.0,0.06313149]
["bitfinex-derivatives","BTCF0:USTF0",1750963724341,1.46796204,107360.0,107350.0,0.06313149]
["bitfinex-derivatives","BTCF0:USTF0",1750963724845,1.47737739,107360.0,107350.0,0.06313149]
["bitfinex-derivatives","BTCF0:USTF0",1750963725236,1.78737739,107360.0,107350.0,0.03273149]
["bitfinex-derivatives","BTCF0:USTF0",1750963725436,1.47737739,107360.0,107350.0,0.03273149]
["bitfinex-derivatives","BTCF0:USTF0",1750963726044,1.84737739,107360.0,107350.0,0.03273149]
["bitfinex-derivatives","BTCF0:USTF0",1750963726236,1.30015261,107360.0,107350.0,0.03773149]
["bitfinex-derivatives","BTCF0:USTF0",1750963726433,1.61015261,107360.0,107350.0,0.03773149]
["bitfinex-derivatives","BTCF0:USTF0",1750963726637,1.30015261,107360.0,107350.0,0.03773149]
["bitfinex-derivatives","BTCF0:USTF0",1750963727145,1.68015261,107360.0,107350.0,0.03773149]
["bitfinex-derivatives","BTCF0:USTF0",1750963728252,1.68015261,107360.0,107350.0,0.00593149]
["bitfinex-derivatives","BTCF0:USTF0",1750963728437,1.68015261,107360.0,107350.0,0.01093149]
["bitfinex-derivatives","BTCF0:USTF0",1750963728637,0.1862597,107340.0,107330.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750963728843,1.61078059,107340.0,107330.0,0.2794771]
["bitfinex-derivatives","BTCF0:USTF0",1750963729045,1.64378059,107340.0,107330.0,0.2794771]
["bitfinex-derivatives","BTCF0:USTF0",1750963729349,1.64378059,107340.0,107330.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1750963729543,1.67418059,107340.0,107330.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1750963729746,1.67518059,107340.0,107330.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1750963730146,1.67518059,107340.0,107330.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1750963730346,1.67518059,107340.0,107330.0,0.2914771]
["bitfinex-derivatives","BTCF0:USTF0",1750963730559,1.67518059,107340.0,107330.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1750963730746,1.70111229,107340.0,107330.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1750963731454,1.70111229,107340.0,107330.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1750963731657,1.70111229,107340.0,107330.0,0.2874771]
["bitfinex-derivatives","BTCF0:USTF0",1750963732556,1.70011229,107340.0,107330.0,0.2824771]
["bitfinex-derivatives","BTCF0:USTF0",1750963732852,1.34312719,107340.0,107330.0,0.2834771]
["bitfinex-derivatives","BTCF0:USTF0",1750963734153,1.31719549,107340.0,107330.0,0.2834771]
["bitfinex-derivatives","BTCF0:USTF0",1750963735057,1.67518059,107340.0,107330.0,0.2834771]
["bitfinex-derivatives","BTCF0:USTF0",1750963735256,1.67518059,107340.0,107330.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750963735558,1.67518059,107340.0,107330.0,0.2834771]
["bitfinex-derivatives","BTCF0:USTF0",1750963735754,1.7010766,107340.0,107330.0,0.2834771]
["bitfinex-derivatives","BTCF0:USTF0",1750963736057,1.67518059,107340.0,107330.0,0.2834771]
["bitfinex-derivatives","BTCF0:USTF0",1750963736455,1.7010742,107340.0,107330.0,0.2834771]
["bitfinex-derivatives","BTCF0:USTF0",1750963736658,1.67518059,107340.0,107330.0,0.2834771]
["bitfinex-derivatives","BTCF0:USTF0",1750963736960,1.34308908,107340.0,107330.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750963737161,1.67518059,107340.0,107330.0,0.2834771]
["bitfinex-derivatives","BTCF0:USTF0",1750963737559,1.70106721,107340.0,107330.0,0.2834771]
["bitfinex-derivatives","BTCF0:USTF0",1750963737865,1.70106721,107340.0,107330.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750963738658,1.70106721,107340.0,107330.0,0.2834771]
["bitfinex-derivatives","BTCF0:USTF0",1750963738860,1.70106721,107340.0,107330.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750963740364,1.70106721,107340.0,107330.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750963740564,1.73246721,107340.0,107330.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750963741462,1.16338721,107340.0,107330.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750963741662,1.73254721,107340.0,107330.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750963741964,1.73254721,107340.0,107330.0,0.2514771]
["bitfinex-derivatives","BTCF0:USTF0",1750963742365,1.73254721,107340.0,107330.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750963743261,1.73254721,107340.0,107330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750963746567,2.09334721,107340.0,107330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750963747167,2.42334721,107340.0,107330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750963749364,0.186277,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1750963749559,1.58506872,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1750963750667,0.1863118,107310.0,107300.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750963750855,1.63021927,107310.0,107300.0,0.28125619]
["bitfinex-derivatives","BTCF0:USTF0",1750963751668,1.63021927,107310.0,107300.0,0.28625619]
["bitfinex-derivatives","BTCF0:USTF0",1750963751969,1.62093951,107310.0,107300.0,0.28625619]
["bitfinex-derivatives","BTCF0:USTF0",1750963752160,1.26295441,107310.0,107300.0,0.28625619]
["bitfinex-derivatives","BTCF0:USTF0",1750963752468,1.28852339,107310.0,107300.0,0.28625619]
["bitfinex-derivatives","BTCF0:USTF0",1750963752666,1.28952339,107310.0,107300.0,0.28625619]
["bitfinex-derivatives","BTCF0:USTF0",1750963752870,1.28952339,107310.0,107300.0,0.36236686]
["bitfinex-derivatives","BTCF0:USTF0",1750963753167,0.72040339,107310.0,107300.0,0.36236686]
["bitfinex-derivatives","BTCF0:USTF0",1750963753364,0.33403431,107310.0,107300.0,0.72035196]
["bitfinex-derivatives","BTCF0:USTF0",1750963754165,0.33403431,107310.0,107300.0,0.36236686]
["bitfinex-derivatives","BTCF0:USTF0",1750963755170,0.33403431,107310.0,107300.0,0.72035196]
["bitfinex-derivatives","BTCF0:USTF0",1750963757869,0.14772261,107310.0,107300.0,2.03283196]
["bitfinex-derivatives","BTCF0:USTF0",1750963761076,0.14772261,107310.0,107300.0,1.67484686]
["bitfinex-derivatives","BTCF0:USTF0",1750963761269,0.14772261,107310.0,107300.0,2.03283196]
["bitfinex-derivatives","BTCF0:USTF0",1750963762375,0.14772261,107310.0,107300.0,1.78283196]
["bitfinex-derivatives","BTCF0:USTF0",1750963765478,0.14772261,107310.0,107300.0,2.03283196]
["bitfinex-derivatives","BTCF0:USTF0",1750963765873,0.01772261,107310.0,107300.0,2.03283196]
["bitfinex-derivatives","BTCF0:USTF0",1750963766174,0.001,107310.0,107300.0,2.03283196]
["bitfinex-derivatives","BTCF0:USTF0",1750963766378,0.0002,107320.0,107310.0,0.1863117]
["bitfinex-derivatives","BTCF0:USTF0",1750963766578,0.54690479,107330.0,107320.0,0.1862944]
["bitfinex-derivatives","BTCF0:USTF0",1750963766878,0.70232146,107330.0,107320.0,1.32305152]
["bitfinex-derivatives","BTCF0:USTF0",1750963767474,0.51604376,107330.0,107320.0,1.32305152]
["bitfinex-derivatives","BTCF0:USTF0",1750963767672,0.13,107330.0,107320.0,1.68385152]
["bitfinex-derivatives","BTCF0:USTF0",1750963767978,0.131,107330.0,107320.0,1.68385152]
["bitfinex-derivatives","BTCF0:USTF0",1750963768777,0.132,107330.0,107320.0,1.68385152]
["bitfinex-derivatives","BTCF0:USTF0",1750963770076,0.132,107330.0,107320.0,1.32586642]
["bitfinex-derivatives","BTCF0:USTF0",1750963770585,0.132,107330.0,107320.0,1.68385152]
["bitfinex-derivatives","BTCF0:USTF0",1750963777386,0.318277,107330.0,107320.0,1.68385152]
["bitfinex-derivatives","BTCF0:USTF0",1750963777586,0.132,107330.0,107320.0,1.68385152]
["bitfinex-derivatives","BTCF0:USTF0",1750963779587,0.132,107330.0,107320.0,1.71575152]
["bitfinex-derivatives","BTCF0:USTF0",1750963781786,0.132,107330.0,107320.0,2.07373662]
["bitfinex-derivatives","BTCF0:USTF0",1750963782782,0.002,107330.0,107320.0,2.32373662]
["bitfinex-derivatives","BTCF0:USTF0",1750963783087,0.01685579,107340.0,107330.0,0.186277]
["bitfinex-derivatives","BTCF0:USTF0",1750963783286,0.14665579,107340.0,107330.0,0.9355621]
["bitfinex-derivatives","BTCF0:USTF0",1750963783488,0.14665579,107340.0,107330.0,0.9676621]
["bitfinex-derivatives","BTCF0:USTF0",1750963784284,0.14765579,107340.0,107330.0,0.9676621]
["bitfinex-derivatives","BTCF0:USTF0",1750963784593,0.15065579,107340.0,107330.0,0.9676621]
["bitfinex-derivatives","BTCF0:USTF0",1750963788392,0.134,107340.0,107330.0,0.9676621]
["bitfinex-derivatives","BTCF0:USTF0",1750963788591,0.134,107340.0,107330.0,1.2664621]
["bitfinex-derivatives","BTCF0:USTF0",1750963790287,0.004,107340.0,107330.0,1.2664621]
["bitfinex-derivatives","BTCF0:USTF0",1750963793604,0.004,107340.0,107330.0,1.6272621]
["bitfinex-derivatives","BTCF0:USTF0",1750963802602,0.004,107340.0,107330.0,1.3284621]
["bitfinex-derivatives","BTCF0:USTF0",1750963803602,0.0647,107350.0,107340.0,0.1862597]
["bitfinex-derivatives","BTCF0:USTF0",1750963803796,0.1745,107350.0,107340.0,1.62172182]
["bitfinex-derivatives","BTCF0:USTF0",1750963804701,0.1755,107350.0,107340.0,1.62172182]
["bitfinex-derivatives","BTCF0:USTF0",1750963805605,0.1775,107350.0,107340.0,1.62172182]
["bitfinex-derivatives","BTCF0:USTF0",1750963806707,0.1775,107350.0,107340.0,1.63115513]
["bitfinex-derivatives","BTCF0:USTF0",1750963814213,0.113,107350.0,107340.0,1.63115513]
["bitfinex-derivatives","BTCF0:USTF0",1750963814422,0.003,107350.0,107340.0,1.66155513]
["bitfinex-derivatives","BTCF0:USTF0",1750963814713,0.003,107350.0,107340.0,1.72485513]
["bitfinex-derivatives","BTCF0:USTF0",1750963814917,0.0012,107360.0,107350.0,0.5442274]
["bitfinex-derivatives","BTCF0:USTF0",1750963815114,0.071,107360.0,107350.0,0.9682274]
["bitfinex-derivatives","BTCF0:USTF0",1750963815306,0.0969899,107360.0,107350.0,0.9682274]
["bitfinex-derivatives","BTCF0:USTF0",1750963815510,0.1281899,107360.0,107350.0,0.9682274]
["bitfinex-derivatives","BTCF0:USTF0",1750963815912,0.1022,107360.0,107350.0,0.9682274]
["bitfinex-derivatives","BTCF0:USTF0",1750963816119,0.1062,107360.0,107350.0,0.9682274]
["bitfinex-derivatives","BTCF0:USTF0",1750963816520,0.1399,107360.0,107350.0,0.9682274]
["bitfinex-derivatives","BTCF0:USTF0",1750963817120,0.1399,107360.0,107350.0,0.6074274]
["bitfinex-derivatives","BTCF0:USTF0",1750963817325,0.1379,107360.0,107350.0,0.9682274]
["bitfinex-derivatives","BTCF0:USTF0",1750963817517,0.1389,107360.0,107350.0,0.9692274]
["bitfinex-derivatives","BTCF0:USTF0",1750963818021,0.1359,107360.0,107350.0,0.9692274]
["bitfinex-derivatives","BTCF0:USTF0",1750963819825,0.1047,107360.0,107350.0,0.9692274]
["bitfinex-derivatives","BTCF0:USTF0",1750963827833,0.073,107360.0,107350.0,0.9692274]
["bitfinex-derivatives","BTCF0:USTF0",1750963830326,0.1037,107360.0,107350.0,0.9692274]
["bitfinex-derivatives","BTCF0:USTF0",1750963830532,0.1348,107360.0,107350.0,0.9692274]
["bitfinex-derivatives","BTCF0:USTF0",1750963835532,0.1348,107360.0,107350.0,0.9993274]
["bitfinex-derivatives","BTCF0:USTF0",1750963836235,0.073,107360.0,107350.0,0.9993274]
["bitfinex-derivatives","BTCF0:USTF0",1750963838235,0.073,107360.0,107350.0,1.17796812]
["bitfinex-derivatives","BTCF0:USTF0",1750963842347,0.1356,107360.0,107350.0,0.87685521]
["bitfinex-derivatives","BTCF0:USTF0",1750963842550,0.1668,107360.0,107350.0,0.81635521]
["bitfinex-derivatives","BTCF0:USTF0",1750963845346,0.19285257,107360.0,107350.0,0.81635521]
["bitfinex-derivatives","BTCF0:USTF0",1750963845949,0.19285257,107360.0,107350.0,1.51723521]
["bitfinex-derivatives","BTCF0:USTF0",1750963846939,0.19285257,107360.0,107350.0,0.81635521]
["bitfinex-derivatives","BTCF0:USTF0",1750963847141,0.19285257,107360.0,107350.0,1.51723521]
["bitfinex-derivatives","BTCF0:USTF0",1750963847850,0.19285257,107360.0,107350.0,1.78554812]
["bitfinex-derivatives","BTCF0:USTF0",1750963852852,0.1668,107360.0,107350.0,1.78554812]
["bitfinex-derivatives","BTCF0:USTF0",1750963853052,0.1668,107360.0,107350.0,1.51723521]
["bitfinex-derivatives","BTCF0:USTF0",1750963853250,0.353025,107360.0,107350.0,0.81635521]
["bitfinex-derivatives","BTCF0:USTF0",1750963853554,0.19285157,107360.0,107350.0,1.51715521]
["bitfinex-derivatives","BTCF0:USTF0",1750963854851,0.37907657,107360.0,107350.0,1.2488423]
["bitfinex-derivatives","BTCF0:USTF0",1750963855151,0.353025,107360.0,107350.0,1.51715521]
["bitfinex-derivatives","BTCF0:USTF0",1750963855346,0.353025,107360.0,107350.0,1.15635521]
["bitfinex-derivatives","BTCF0:USTF0",1750963855553,0.62133791,107360.0,107350.0,1.15635521]
["bitfinex-derivatives","BTCF0:USTF0",1750963855747,0.91569518,107360.0,107350.0,0.1872423]
["bitfinex-derivatives","BTCF0:USTF0",1750963856051,0.62133791,107360.0,107350.0,1.02415521]
["bitfinex-derivatives","BTCF0:USTF0",1750963857347,0.353025,107360.0,107350.0,1.02415521]
["bitfinex-derivatives","BTCF0:USTF0",1750963857553,0.37905127,107360.0,107350.0,1.02415521]
["bitfinex-derivatives","BTCF0:USTF0",1750963857954,0.19282627,107360.0,107350.0,1.02415521]
["bitfinex-derivatives","BTCF0:USTF0",1750963858251,0.09902627,107360.0,107350.0,1.65326812]
["bitfinex-derivatives","BTCF0:USTF0",1750963858555,0.09902627,107360.0,107350.0,1.74976812]
["bitfinex-derivatives","BTCF0:USTF0",1750963860255,0.09902627,107360.0,107350.0,1.57093503]
["bitfinex-derivatives","BTCF0:USTF0",1750963860453,0.28525127,107360.0,107350.0,1.57093503]
["bitfinex-derivatives","BTCF0:USTF0",1750963860755,0.34575127,107360.0,107350.0,1.47443503]
["bitfinex-derivatives","BTCF0:USTF0",1750963860952,0.37635127,107360.0,107350.0,1.47443503]
["bitfinex-derivatives","BTCF0:USTF0",1750963862555,0.37635127,107360.0,107350.0,1.11363503]
["bitfinex-derivatives","BTCF0:USTF0",1750963862753,0.37635127,107360.0,107350.0,1.47443503]
["bitfinex-derivatives","BTCF0:USTF0",1750963864360,0.19012627,107360.0,107350.0,1.47443503]
["bitfinex-derivatives","BTCF0:USTF0",1750963865456,0.37635127,107360.0,107350.0,1.47443503]
["bitfinex-derivatives","BTCF0:USTF0",1750963865658,0.1641,107360.0,107350.0,1.47443503]
["bitfinex-derivatives","BTCF0:USTF0",1750963867654,0.1641,107360.0,107350.0,1.53613503]
["bitfinex-derivatives","BTCF0:USTF0",1750963869861,0.1641,107360.0,107350.0,1.56783503]
["bitfinex-derivatives","BTCF0:USTF0",1750963870462,0.1335,107360.0,107350.0,1.56783503]
["bitfinex-derivatives","BTCF0:USTF0",1750963870659,0.319725,107360.0,107350.0,1.70003503]
["bitfinex-derivatives","BTCF0:USTF0",1750963871761,0.1335,107360.0,107350.0,1.70003503]
["bitfinex-derivatives","BTCF0:USTF0",1750963872261,0.319725,107360.0,107350.0,1.70003503]
["bitfinex-derivatives","BTCF0:USTF0",1750963872655,0.1335,107360.0,107350.0,1.70003503]
["bitfinex-derivatives","BTCF0:USTF0",1750963876063,0.15940127,107360.0,107350.0,1.70003503]
["bitfinex-derivatives","BTCF0:USTF0",1750963876264,0.34562627,107360.0,107350.0,1.70003503]
["bitfinex-derivatives","BTCF0:USTF0",1750963877964,0.34562627,107360.0,107350.0,1.60663503]
["bitfinex-derivatives","BTCF0:USTF0",1750963878263,0.37822627,107360.0,107350.0,1.60663503]
["bitfinex-derivatives","BTCF0:USTF0",1750963879272,0.37822627,107360.0,107350.0,1.24583503]
["bitfinex-derivatives","BTCF0:USTF0",1750963883069,0.37822627,107360.0,107350.0,0.8880423]
["bitfinex-derivatives","BTCF0:USTF0",1750963883268,0.736019,107360.0,107350.0,0.8880423]
["bitfinex-derivatives","BTCF0:USTF0",1750963883565,0.37822627,107360.0,107350.0,0.8880423]
["bitfinex-derivatives","BTCF0:USTF0",1750963883959,0.37822627,107360.0,107350.0,0.3194423]
["bitfinex-derivatives","BTCF0:USTF0",1750963884158,0.37822627,107360.0,107350.0,0.8880423]
["bitfinex-derivatives","BTCF0:USTF0",1750963886367,0.64663327,107360.0,107350.0,1.1564493]
["bitfinex-derivatives","BTCF0:USTF0",1750963893976,1.27584027,107360.0,107350.0,0.1872423]
["bitfinex-derivatives","BTCF0:USTF0",1750963894681,1.01660136,107360.0,107350.0,0.1872423]
["bitfinex-derivatives","BTCF0:USTF0",1750963894883,1.00743327,107360.0,107350.0,0.1872423]
["bitfinex-derivatives","BTCF0:USTF0",1750963896678,0.64663327,107360.0,107350.0,0.1872423]
["bitfinex-derivatives","BTCF0:USTF0",1750963896977,1.00743327,107360.0,107350.0,0.1872423]
["bitfinex-derivatives","BTCF0:USTF0",1750963897173,1.00743327,107360.0,107350.0,1.3532633]
["bitfinex-derivatives","BTCF0:USTF0",1750963897174,0.03638917,107360.0,107350.0,1.3532633]
["bitfinex-derivatives","BTCF0:USTF0",1750963897484,0.0002,107370.0,107360.0,0.186225]
["bitfinex-derivatives","BTCF0:USTF0",1750963897783,0.0002,107380.0,107370.0,0.1862076]
["bitfinex-derivatives","BTCF0:USTF0",1750963897983,0.64251751,107390.0,107380.0,0.1861903]
["bitfinex-derivatives","BTCF0:USTF0",1750963898187,0.76231751,107390.0,107380.0,0.7230043]
["bitfinex-derivatives","BTCF0:USTF0",1750963899586,0.76731751,107390.0,107380.0,0.7230043]
["bitfinex-derivatives","BTCF0:USTF0",1750963900288,0.76531751,107390.0,107380.0,0.54382965]
["bitfinex-derivatives","BTCF0:USTF0",1750963900988,0.76631751,107390.0,107380.0,0.6195387]
["bitfinex-derivatives","BTCF0:USTF0",1750963902486,0.76631751,107390.0,107380.0,0.62864401]
["bitfinex-derivatives","BTCF0:USTF0",1750963904991,0.76631751,107390.0,107380.0,1.19712401]
["bitfinex-derivatives","BTCF0:USTF0",1750963905185,1.12395686,107390.0,107380.0,0.26189935]
["bitfinex-derivatives","BTCF0:USTF0",1750963905388,1.15565686,107390.0,107380.0,0.26189935]
["bitfinex-derivatives","BTCF0:USTF0",1750963907289,0.79801751,107390.0,107380.0,0.26189935]
["bitfinex-derivatives","BTCF0:USTF0",1750963907490,1.15565686,107390.0,107380.0,0.26189935]
["bitfinex-derivatives","BTCF0:USTF0",1750963908590,0.79801751,107390.0,107380.0,0.26189935]
["bitfinex-derivatives","BTCF0:USTF0",1750963909393,0.82376836,107390.0,107380.0,0.26189935]
["bitfinex-derivatives","BTCF0:USTF0",1750963910289,1.18140771,107390.0,107380.0,0.26189935]
["bitfinex-derivatives","BTCF0:USTF0",1750963913194,1.74984771,107390.0,107380.0,0.26189935]
["bitfinex-derivatives","BTCF0:USTF0",1750963921598,1.39220836,107390.0,107380.0,0.26189935]
["bitfinex-derivatives","BTCF0:USTF0",1750963921898,1.74984771,107390.0,107380.0,0.26189935]
["bitfinex-derivatives","BTCF0:USTF0",1750963922497,1.38904771,107390.0,107380.0,0.26189935]
["bitfinex-derivatives","BTCF0:USTF0",1750963922696,1.74984771,107390.0,107380.0,0.26189935]
["bitfinex-derivatives","BTCF0:USTF0",1750963923094,1.38904771,107390.0,107380.0,0.26189935]
["bitfinex-derivatives","BTCF0:USTF0",1750963923294,1.74984771,107390.0,107380.0,0.26189935]
["bitfinex-derivatives","BTCF0:USTF0",1750963925501,1.39220836,107390.0,107380.0,0.26189935]
["bitfinex-derivatives","BTCF0:USTF0",1750963928602,1.32790836,107390.0,107380.0,0.6195387]
["bitfinex-derivatives","BTCF0:USTF0",1750963928803,1.32790836,107390.0,107380.0,0.6843387]
["bitfinex-derivatives","BTCF0:USTF0",1750963929304,0.75946836,107390.0,107380.0,0.6843387]
["bitfinex-derivatives","BTCF0:USTF0",1750963929499,1.32786836,107390.0,107380.0,0.6843387]
["bitfinex-derivatives","BTCF0:USTF0",1750963930797,0.75946836,107390.0,107380.0,0.6843387]
["bitfinex-derivatives","BTCF0:USTF0",1750963932298,0.35212456,107390.0,107380.0,0.6843387]
["bitfinex-derivatives","BTCF0:USTF0",1750963932507,0.16595156,107390.0,107380.0,1.0451387]
["bitfinex-derivatives","BTCF0:USTF0",1750963935109,0.16595156,107390.0,107380.0,1.6134987]
["bitfinex-derivatives","BTCF0:USTF0",1750963944419,0.16595156,107390.0,107380.0,1.79224389]
["bitfinex-derivatives","BTCF0:USTF0",1750963945122,0.14020071,107390.0,107380.0,1.79224389]
["bitfinex-derivatives","BTCF0:USTF0",1750963945718,0.14020071,107390.0,107380.0,1.82444389]
["bitfinex-derivatives","BTCF0:USTF0",1750963946122,0.14020071,107390.0,107380.0,1.46364389]
["bitfinex-derivatives","BTCF0:USTF0",1750963946320,0.14020071,107390.0,107380.0,1.82444389]
["bitfinex-derivatives","BTCF0:USTF0",1750963951320,0.14020071,107390.0,107380.0,2.12324389]
["bitfinex-derivatives","BTCF0:USTF0",1750963959727,0.125,107390.0,107380.0,2.12324389]
["bitfinex-derivatives","BTCF0:USTF0",1750963975249,0.15109029,107390.0,107380.0,2.12324389]
["bitfinex-derivatives","BTCF0:USTF0",1750963980150,0.18419029,107390.0,107380.0,2.12324389]
["bitfinex-derivatives","BTCF0:USTF0",1750963981750,0.18419029,107390.0,107380.0,1.55488389]
["bitfinex-derivatives","BTCF0:USTF0",1750963981956,0.24679029,107390.0,107380.0,2.22258389]
["bitfinex-derivatives","BTCF0:USTF0",1750963983757,0.2207,107390.0,107380.0,2.22258389]
["bitfinex-derivatives","BTCF0:USTF0",1750963984356,0.125,107390.0,107380.0,2.22417616]
["bitfinex-derivatives","BTCF0:USTF0",1750963989854,0.125,107390.0,107380.0,2.52297616]
["bitfinex-derivatives","BTCF0:USTF0",1750963997856,0.0649,107400.0,107390.0,0.1861729]
["bitfinex-derivatives","BTCF0:USTF0",1750963998062,0.13,107400.0,107390.0,1.27473694]
["bitfinex-derivatives","BTCF0:USTF0",1750963998261,0.13,107400.0,107390.0,1.32127844]
["bitfinex-derivatives","BTCF0:USTF0",1750963998462,0.1925,107400.0,107390.0,1.36781994]
["bitfinex-derivatives","BTCF0:USTF0",1750963999170,0.1955,107400.0,107390.0,1.36781994]
["bitfinex-derivatives","BTCF0:USTF0",1750964000267,0.1985,107400.0,107390.0,1.36881994]
["bitfinex-derivatives","BTCF0:USTF0",1750964000668,0.1965,107400.0,107390.0,1.36881994]
["bitfinex-derivatives","BTCF0:USTF0",1750964001365,0.2294,107400.0,107390.0,1.36881994]
["bitfinex-derivatives","BTCF0:USTF0",1750964002073,0.2264,107400.0,107390.0,1.36781994]
["bitfinex-derivatives","BTCF0:USTF0",1750964002370,0.2274,107400.0,107390.0,1.36881994]
["bitfinex-derivatives","BTCF0:USTF0",1750964003872,0.1945,107400.0,107390.0,1.36881994]
["bitfinex-derivatives","BTCF0:USTF0",1750964004375,0.132,107400.0,107390.0,1.36881994]
["bitfinex-derivatives","BTCF0:USTF0",1750964006074,0.1956,107400.0,107390.0,1.36881994]
["bitfinex-derivatives","BTCF0:USTF0",1750964013683,0.2276,107400.0,107390.0,1.03502767]
["bitfinex-derivatives","BTCF0:USTF0",1750964014276,0.2276,107400.0,107390.0,1.30321994]
["bitfinex-derivatives","BTCF0:USTF0",1750964019785,0.1956,107400.0,107390.0,1.30321994]
["bitfinex-derivatives","BTCF0:USTF0",1750964019985,0.1956,107400.0,107390.0,1.36571994]
["bitfinex-derivatives","BTCF0:USTF0",1750964021282,0.132,107400.0,107390.0,1.36571994]
["bitfinex-derivatives","BTCF0:USTF0",1750964025193,0.15826648,107400.0,107390.0,1.36571994]
["bitfinex-derivatives","BTCF0:USTF0",1750964026085,0.001,107420.0,107390.0,1.03992394]
["bitfinex-derivatives","BTCF0:USTF0",1750964026286,0.2126,107420.0,107410.0,0.81513047]
["bitfinex-derivatives","BTCF0:USTF0",1750964026481,0.2126,107420.0,107410.0,1.08332274]
["bitfinex-derivatives","BTCF0:USTF0",1750964026688,0.2126,107420.0,107410.0,0.81513047]
["bitfinex-derivatives","BTCF0:USTF0",1750964027391,0.2166,107420.0,107410.0,0.81613047]
["bitfinex-derivatives","BTCF0:USTF0",1750964027588,0.2166,107420.0,107410.0,0.82546773]
["bitfinex-derivatives","BTCF0:USTF0",1750964027794,0.13,107420.0,107410.0,0.88856773]
["bitfinex-derivatives","BTCF0:USTF0",1750964028093,0.13,107420.0,107410.0,0.91966773]
["bitfinex-derivatives","BTCF0:USTF0",1750964028287,0.1862,107420.0,107410.0,0.91966773]
["bitfinex-derivatives","BTCF0:USTF0",1750964028594,0.1912,107420.0,107410.0,0.91966773]
["bitfinex-derivatives","BTCF0:USTF0",1750964028995,0.2233,107420.0,107410.0,0.91966773]
["bitfinex-derivatives","BTCF0:USTF0",1750964029494,0.13,107420.0,107410.0,1.18786]
["bitfinex-derivatives","BTCF0:USTF0",1750964030589,0.128,107420.0,107410.0,1.18786]
["bitfinex-derivatives","BTCF0:USTF0",1750964030990,0.126,107420.0,107410.0,1.20444749]
["bitfinex-derivatives","BTCF0:USTF0",1750964031189,0.126,107420.0,107410.0,1.50324749]
["bitfinex-derivatives","BTCF0:USTF0",1750964035297,0.126,107420.0,107410.0,1.86404749]
["bitfinex-derivatives","BTCF0:USTF0",1750964039193,0.00099673,107420.0,107410.0,2.13223976]
["bitfinex-derivatives","BTCF0:USTF0",1750964039401,0.11080816,107450.0,107440.0,0.1860862]
["bitfinex-derivatives","BTCF0:USTF0",1750964039699,0.27691016,107450.0,107440.0,1.78239074]
["bitfinex-derivatives","BTCF0:USTF0",1750964040602,0.28191016,107450.0,107440.0,1.78239074]
["bitfinex-derivatives","BTCF0:USTF0",1750964041100,0.27991016,107450.0,107440.0,1.78239074]
["bitfinex-derivatives","BTCF0:USTF0",1750964042998,0.28291016,107450.0,107440.0,1.78239074]
["bitfinex-derivatives","BTCF0:USTF0",1750964043606,0.28291016,107450.0,107440.0,1.85725615]
["bitfinex-derivatives","BTCF0:USTF0",1750964045214,0.46897906,107450.0,107440.0,1.85717615]
["bitfinex-derivatives","BTCF0:USTF0",1750964046898,0.73717133,107450.0,107440.0,0.52914388]
["bitfinex-derivatives","BTCF0:USTF0",1750964047107,1.09797133,107450.0,107440.0,1.22814388]
["bitfinex-derivatives","BTCF0:USTF0",1750964047604,1.09797133,107450.0,107440.0,0.52914388]
["bitfinex-derivatives","BTCF0:USTF0",1750964047911,1.09797133,107450.0,107440.0,1.22814388]
["bitfinex-derivatives","BTCF0:USTF0",1750964049010,1.09797133,107450.0,107440.0,0.95995161]
["bitfinex-derivatives","BTCF0:USTF0",1750964049407,1.09797133,107450.0,107440.0,0.39263161]
["bitfinex-derivatives","BTCF0:USTF0",1750964050015,1.09797133,107450.0,107440.0,0.66082388]
["bitfinex-derivatives","BTCF0:USTF0",1750964050215,1.18710559,107450.0,107440.0,0.39263161]
["bitfinex-derivatives","BTCF0:USTF0",1750964051310,1.18710559,107450.0,107440.0,0.26095161]
["bitfinex-derivatives","BTCF0:USTF0",1750964052014,0.1860862,107440.0,107430.0,0.3256598]
["bitfinex-derivatives","BTCF0:USTF0",1750964052216,1.10102761,107440.0,107430.0,0.2791355]
["bitfinex-derivatives","BTCF0:USTF0",1750964052417,1.13242761,107440.0,107430.0,0.2791355]
["bitfinex-derivatives","BTCF0:USTF0",1750964052808,1.10651273,107440.0,107430.0,0.2791355]
["bitfinex-derivatives","BTCF0:USTF0",1750964053010,1.10651273,107440.0,107430.0,0.2326112]
["bitfinex-derivatives","BTCF0:USTF0",1750964053217,1.10751273,107440.0,107430.0,0.2326112]
["bitfinex-derivatives","BTCF0:USTF0",1750964055021,1.10651273,107440.0,107430.0,0.2326112]
["bitfinex-derivatives","BTCF0:USTF0",1750964055224,1.11151273,107440.0,107430.0,0.2326112]
["bitfinex-derivatives","BTCF0:USTF0",1750964055813,1.68075273,107440.0,107430.0,0.2336112]
["bitfinex-derivatives","BTCF0:USTF0",1750964058221,2.07470653,107440.0,107400.0,0.12304706]
["bitfinex-derivatives","BTCF0:USTF0",1750964058421,2.07470653,107440.0,107410.0,0.2791881]
["bitfinex-derivatives","BTCF0:USTF0",1750964058422,1.04386583,107420.0,107410.0,0.2791881]
["bitfinex-derivatives","BTCF0:USTF0",1750964058624,1.73114583,107420.0,107410.0,0.2791881]
["bitfinex-derivatives","BTCF0:USTF0",1750964058821,1.79314583,107420.0,107410.0,0.2791881]
["bitfinex-derivatives","BTCF0:USTF0",1750964059021,1.79314583,107420.0,107410.0,0.2326541]
["bitfinex-derivatives","BTCF0:USTF0",1750964059528,1.8190603,107420.0,107410.0,0.2326541]
["bitfinex-derivatives","BTCF0:USTF0",1750964060627,1.9507403,107420.0,107410.0,0.2326541]
["bitfinex-derivatives","BTCF0:USTF0",1750964061028,0.1861382,107410.0,107400.0,0.3267567]
["bitfinex-derivatives","BTCF0:USTF0",1750964061327,0.7717382,107410.0,107400.0,0.3267567]
["bitfinex-derivatives","BTCF0:USTF0",1750964061525,0.7717382,107410.0,107400.0,0.3257567]
["bitfinex-derivatives","BTCF0:USTF0",1750964061827,0.7717382,107410.0,107400.0,0.2792192]
["bitfinex-derivatives","BTCF0:USTF0",1750964062029,1.12906473,107410.0,107400.0,0.2792192]
["bitfinex-derivatives","BTCF0:USTF0",1750964062329,1.13206473,107410.0,107400.0,0.2802192]
["bitfinex-derivatives","BTCF0:USTF0",1750964062525,1.13306473,107410.0,107400.0,0.2802192]
["bitfinex-derivatives","BTCF0:USTF0",1750964062726,1.15893216,107410.0,107400.0,0.2802192]
["bitfinex-derivatives","BTCF0:USTF0",1750964063127,0.7757382,107410.0,107400.0,0.2802192]
["bitfinex-derivatives","BTCF0:USTF0",1750964065032,0.7757382,107410.0,107400.0,0.63754573]
["bitfinex-derivatives","BTCF0:USTF0",1750964066133,0.7757382,107410.0,107400.0,0.2802192]
["bitfinex-derivatives","BTCF0:USTF0",1750964066735,0.7757382,107410.0,107400.0,0.63754573]
["bitfinex-derivatives","BTCF0:USTF0",1750964067736,0.7757382,107410.0,107400.0,0.2802192]
["bitfinex-derivatives","BTCF0:USTF0",1750964073944,0.7757382,107410.0,107400.0,0.63754573]
["bitfinex-derivatives","BTCF0:USTF0",1750964073945,0.6809382,107410.0,107400.0,0.63754573]
["bitfinex-derivatives","BTCF0:USTF0",1750964074140,0.6809382,107410.0,107400.0,0.73294573]
["bitfinex-derivatives","BTCF0:USTF0",1750964076349,0.134,107410.0,107400.0,1.09374573]
["bitfinex-derivatives","BTCF0:USTF0",1750964076846,0.3201382,107410.0,107400.0,1.09374573]
["bitfinex-derivatives","BTCF0:USTF0",1750964079947,0.3201382,107410.0,107400.0,1.66254573]
["bitfinex-derivatives","BTCF0:USTF0",1750964088563,0.34615537,107410.0,107400.0,1.30174573]
["bitfinex-derivatives","BTCF0:USTF0",1750964096368,0.34615537,107410.0,107400.0,1.48067054]
["bitfinex-derivatives","BTCF0:USTF0",1750964105178,0.16001717,107410.0,107400.0,1.84147054]
["bitfinex-derivatives","BTCF0:USTF0",1750964105383,0.134,107410.0,107400.0,2.2567467]
["bitfinex-derivatives","BTCF0:USTF0",1750964105575,0.014,107410.0,107400.0,2.2567467]
["bitfinex-derivatives","BTCF0:USTF0",1750964106376,0.004,107410.0,107400.0,2.2567467]
["bitfinex-derivatives","BTCF0:USTF0",1750964106782,0.003,107410.0,107400.0,2.2567467]
["bitfinex-derivatives","BTCF0:USTF0",1750964107784,0.0002,107420.0,107410.0,0.1861382]
["bitfinex-derivatives","BTCF0:USTF0",1750964107981,0.76660612,107430.0,107420.0,0.1861209]
["bitfinex-derivatives","BTCF0:USTF0",1750964108182,0.91246025,107430.0,107420.0,1.29017224]
["bitfinex-derivatives","BTCF0:USTF0",1750964108388,0.91246025,107430.0,107420.0,1.11131702]
["bitfinex-derivatives","BTCF0:USTF0",1750964108987,0.91246025,107430.0,107420.0,0.7539209]
["bitfinex-derivatives","BTCF0:USTF0",1750964109786,0.91346025,107430.0,107420.0,0.7539209]
["bitfinex-derivatives","BTCF0:USTF0",1750964110189,0.91346025,107430.0,107420.0,0.1861209]
["bitfinex-derivatives","BTCF0:USTF0",1750964110381,0.91646025,107430.0,107420.0,0.1871209]
["bitfinex-derivatives","BTCF0:USTF0",1750964110582,0.91646025,107430.0,107420.0,0.54451702]
["bitfinex-derivatives","BTCF0:USTF0",1750964112689,0.91646025,107430.0,107420.0,0.1871209]
["bitfinex-derivatives","BTCF0:USTF0",1750964115786,1.48418025,107430.0,107420.0,0.1871209]
["bitfinex-derivatives","BTCF0:USTF0",1750964116289,1.84157637,107430.0,107420.0,0.1871209]
["bitfinex-derivatives","BTCF0:USTF0",1750964116994,1.84157637,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750964117197,1.84157637,107430.0,107420.0,0.1871209]
["bitfinex-derivatives","BTCF0:USTF0",1750964118196,2.21157637,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750964118383,1.84157637,107430.0,107420.0,0.1871209]
["bitfinex-derivatives","BTCF0:USTF0",1750964119793,1.84157637,107430.0,107420.0,0.5772209]
["bitfinex-derivatives","BTCF0:USTF0",1750964120997,1.87357637,107430.0,107420.0,0.5772209]
["bitfinex-derivatives","BTCF0:USTF0",1750964127400,1.87357637,107430.0,107420.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1750964127897,1.87357637,107430.0,107420.0,0.5772208]
["bitfinex-derivatives","BTCF0:USTF0",1750964128092,2.00529637,107430.0,107420.0,0.5772208]
["bitfinex-derivatives","BTCF0:USTF0",1750964128295,1.21656801,107430.0,107420.0,0.84532856]
["bitfinex-derivatives","BTCF0:USTF0",1750964128494,1.78444801,107430.0,107420.0,0.84532856]
["bitfinex-derivatives","BTCF0:USTF0",1750964128695,1.78456801,107430.0,107420.0,1.11343632]
["bitfinex-derivatives","BTCF0:USTF0",1750964129409,1.78456801,107430.0,107420.0,0.84532856]
["bitfinex-derivatives","BTCF0:USTF0",1750964129807,1.78464801,107430.0,107420.0,0.84532856]
["bitfinex-derivatives","BTCF0:USTF0",1750964130206,1.51654025,107430.0,107420.0,0.5772208]
["bitfinex-derivatives","BTCF0:USTF0",1750964135511,1.87399281,107430.0,107420.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1750964137310,2.21399281,107430.0,107420.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1750964140416,2.57479281,107430.0,107420.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1750964141215,2.61479281,107430.0,107420.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1750964147113,1.89319281,107430.0,107420.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1750964147319,2.61479281,107430.0,107420.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1750964147520,2.68934579,107430.0,107420.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1750964150218,2.86821191,107430.0,107420.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1750964156522,2.30013191,107430.0,107420.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1750964156725,2.99965191,107430.0,107420.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1750964157125,2.99965191,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750964160528,0.1861208,107420.0,107410.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1750964160826,1.68479361,107420.0,107410.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1750964161225,1.99855215,107420.0,107380.0,0.07564028]
["bitfinex-derivatives","BTCF0:USTF0",1750964161425,0.83175544,107390.0,107380.0,0.26183048]
["bitfinex-derivatives","BTCF0:USTF0",1750964161621,1.65099544,107390.0,107380.0,0.26183048]
["bitfinex-derivatives","BTCF0:USTF0",1750964161828,1.97099544,107390.0,107380.0,0.52998982]
["bitfinex-derivatives","BTCF0:USTF0",1750964162027,1.97099544,107390.0,107380.0,0.07564028]
["bitfinex-derivatives","BTCF0:USTF0",1750964162222,1.99694821,107390.0,107380.0,0.34379962]
["bitfinex-derivatives","BTCF0:USTF0",1750964162424,1.99694821,107390.0,107380.0,0.53098982]
["bitfinex-derivatives","BTCF0:USTF0",1750964162629,1.99694821,107390.0,107380.0,0.43939962]
["bitfinex-derivatives","BTCF0:USTF0",1750964162827,1.99694821,107390.0,107380.0,0.62558982]
["bitfinex-derivatives","BTCF0:USTF0",1750964163331,0.91726887,107390.0,107380.0,0.89474916]
["bitfinex-derivatives","BTCF0:USTF0",1750964163519,0.8915561,107390.0,107380.0,0.89474916]
["bitfinex-derivatives","BTCF0:USTF0",1750964163724,0.8915561,107390.0,107380.0,0.90074916]
["bitfinex-derivatives","BTCF0:USTF0",1750964164238,0.8915561,107390.0,107380.0,0.71807703]
["bitfinex-derivatives","BTCF0:USTF0",1750964164825,0.8915561,107390.0,107380.0,0.71607703]
["bitfinex-derivatives","BTCF0:USTF0",1750964167329,0.91738256,107390.0,107380.0,0.71607703]
["bitfinex-derivatives","BTCF0:USTF0",1750964168935,0.34962256,107390.0,107380.0,0.71607703]
["bitfinex-derivatives","BTCF0:USTF0",1750964169134,0.91734256,107390.0,107380.0,0.71607703]
["bitfinex-derivatives","BTCF0:USTF0",1750964173436,0.34962256,107390.0,107380.0,0.71607703]
["bitfinex-derivatives","BTCF0:USTF0",1750964173631,0.91726256,107390.0,107380.0,0.71607703]
["bitfinex-derivatives","BTCF0:USTF0",1750964175436,0.8914361,107390.0,107380.0,0.71607703]
["bitfinex-derivatives","BTCF0:USTF0",1750964175835,0.3237961,107390.0,107380.0,0.71607703]
["bitfinex-derivatives","BTCF0:USTF0",1750964184346,0.3237961,107390.0,107380.0,0.89489668]
["bitfinex-derivatives","BTCF0:USTF0",1750964188048,0.5920292,107390.0,107380.0,0.89489668]
["bitfinex-derivatives","BTCF0:USTF0",1750964188447,0.3237961,107390.0,107380.0,0.89489668]
["bitfinex-derivatives","BTCF0:USTF0",1750964188646,0.5920292,107390.0,107380.0,0.89489668]
["bitfinex-derivatives","BTCF0:USTF0",1750964189250,0.3237961,107390.0,107380.0,0.89489668]
["bitfinex-derivatives","BTCF0:USTF0",1750964189452,0.3496437,107390.0,107380.0,0.89489668]
["bitfinex-derivatives","BTCF0:USTF0",1750964193362,0.3822437,107390.0,107380.0,0.89489668]
["bitfinex-derivatives","BTCF0:USTF0",1750964195559,0.4143437,107390.0,107380.0,0.89489668]
["bitfinex-derivatives","BTCF0:USTF0",1750964199262,0.4143437,107390.0,107380.0,1.25569668]
["bitfinex-derivatives","BTCF0:USTF0",1750964200957,0.3496437,107390.0,107380.0,1.25569668]
["bitfinex-derivatives","BTCF0:USTF0",1750964201664,0.3496437,107390.0,107380.0,1.82329668]
["bitfinex-derivatives","BTCF0:USTF0",1750964203060,0.3237961,107390.0,107380.0,1.82329668]
["bitfinex-derivatives","BTCF0:USTF0",1750964204566,0.1376233,107390.0,107380.0,1.82329668]
["bitfinex-derivatives","BTCF0:USTF0",1750964204866,0.3237961,107390.0,107380.0,1.82329668]
["bitfinex-derivatives","BTCF0:USTF0",1750964205358,0.1376233,107390.0,107380.0,1.82329668]
["bitfinex-derivatives","BTCF0:USTF0",1750964206263,0.3237961,107390.0,107380.0,1.82329668]
["bitfinex-derivatives","BTCF0:USTF0",1750964211564,0.34964836,107390.0,107380.0,1.82329668]
["bitfinex-derivatives","BTCF0:USTF0",1750964212568,0.16347556,107390.0,107380.0,1.82329668]
["bitfinex-derivatives","BTCF0:USTF0",1750964213368,0.1376233,107390.0,107380.0,1.82329668]
["bitfinex-derivatives","BTCF0:USTF0",1750964215967,0.0176233,107390.0,107380.0,2.09152978]
["bitfinex-derivatives","BTCF0:USTF0",1750964216167,0.131,107390.0,107380.0,2.09152978]
["bitfinex-derivatives","BTCF0:USTF0",1750964216465,0.001,107390.0,107380.0,2.09152978]
["bitfinex-derivatives","BTCF0:USTF0",1750964217162,1e-07,107390.0,107380.0,2.09152978]
["bitfinex-derivatives","BTCF0:USTF0",1750964217569,1e-07,107390.0,107380.0,2.39032978]
["bitfinex-derivatives","BTCF0:USTF0",1750964217968,1e-07,107390.0,107380.0,2.64032978]
["bitfinex-derivatives","BTCF0:USTF0",1750964221271,1e-07,107390.0,107380.0,2.39032978]
["bitfinex-derivatives","BTCF0:USTF0",1750964223275,0.29707587,107420.0,107410.0,0.4543713]
["bitfinex-derivatives","BTCF0:USTF0",1750964223573,0.44293693,107420.0,107410.0,1.3874913]
["bitfinex-derivatives","BTCF0:USTF0",1750964224373,0.44593693,107420.0,107410.0,1.3874913]
["bitfinex-derivatives","BTCF0:USTF0",1750964224977,0.45093693,107420.0,107410.0,1.3884913]
["bitfinex-derivatives","BTCF0:USTF0",1750964225875,0.45093693,107420.0,107410.0,1.39759968]
["bitfinex-derivatives","BTCF0:USTF0",1750964226279,0.44893693,107420.0,107410.0,1.12936658]
["bitfinex-derivatives","BTCF0:USTF0",1750964226674,0.44893693,107420.0,107410.0,1.39759968]
["bitfinex-derivatives","BTCF0:USTF0",1750964226874,0.44793693,107420.0,107410.0,1.39759968]
["bitfinex-derivatives","BTCF0:USTF0",1750964227071,0.44793693,107420.0,107410.0,1.39659968]
["bitfinex-derivatives","BTCF0:USTF0",1750964227279,0.44493693,107420.0,107410.0,1.39659968]
["bitfinex-derivatives","BTCF0:USTF0",1750964230278,0.44493693,107420.0,107410.0,1.1192582]
["bitfinex-derivatives","BTCF0:USTF0",1750964230479,0.44493693,107420.0,107410.0,1.3874913]
["bitfinex-derivatives","BTCF0:USTF0",1750964230674,0.71317003,107420.0,107410.0,0.7584582]
["bitfinex-derivatives","BTCF0:USTF0",1750964230880,0.71317003,107420.0,107410.0,1.0266913]
["bitfinex-derivatives","BTCF0:USTF0",1750964231670,1.07397003,107420.0,107410.0,1.0266913]
["bitfinex-derivatives","BTCF0:USTF0",1750964232170,1.07397003,107420.0,107410.0,0.4543713]
["bitfinex-derivatives","BTCF0:USTF0",1750964232880,1.34220313,107420.0,107410.0,0.1861382]
["bitfinex-derivatives","BTCF0:USTF0",1750964233281,1.07397003,107420.0,107410.0,0.4543713]
["bitfinex-derivatives","BTCF0:USTF0",1750964233478,1.07397003,107420.0,107410.0,0.1861382]
["bitfinex-derivatives","BTCF0:USTF0",1750964233679,1.07397003,107420.0,107410.0,0.4543713]
["bitfinex-derivatives","BTCF0:USTF0",1750964236175,1.34220313,107420.0,107410.0,0.1861382]
["bitfinex-derivatives","BTCF0:USTF0",1750964236380,1.91432313,107420.0,107410.0,0.1861382]
["bitfinex-derivatives","BTCF0:USTF0",1750964237378,1.64609003,107420.0,107410.0,0.1861382]
["bitfinex-derivatives","BTCF0:USTF0",1750964237585,1.91432313,107420.0,107410.0,0.1861382]
["bitfinex-derivatives","BTCF0:USTF0",1750964237786,1.64609003,107420.0,107410.0,0.4543713]
["bitfinex-derivatives","BTCF0:USTF0",1750964239185,1.64609003,107420.0,107410.0,0.1861382]
["bitfinex-derivatives","BTCF0:USTF0",1750964239785,1.37785693,107420.0,107410.0,0.4543713]
["bitfinex-derivatives","BTCF0:USTF0",1750964239980,1.64609003,107420.0,107410.0,0.4543713]
["bitfinex-derivatives","BTCF0:USTF0",1750964241388,1.64609003,107420.0,107410.0,0.1861382]
["bitfinex-derivatives","BTCF0:USTF0",1750964241581,1.64609003,107420.0,107410.0,0.4543713]
["bitfinex-derivatives","BTCF0:USTF0",1750964242786,1.64609003,107420.0,107410.0,0.1861382]
["bitfinex-derivatives","BTCF0:USTF0",1750964243086,1.64609003,107420.0,107410.0,0.4543713]
["bitfinex-derivatives","BTCF0:USTF0",1750964243682,1.64609003,107420.0,107410.0,0.1861382]
["bitfinex-derivatives","BTCF0:USTF0",1750964243887,2.10045603,107420.0,107410.0,0.1861381]
["bitfinex-derivatives","BTCF0:USTF0",1750964245192,1.83222293,107420.0,107410.0,0.1861381]
["bitfinex-derivatives","BTCF0:USTF0",1750964246684,1.83222293,107420.0,107400.0,0.6400178]
["bitfinex-derivatives","BTCF0:USTF0",1750964246685,0.1861381,107410.0,107400.0,0.6400178]
["bitfinex-derivatives","BTCF0:USTF0",1750964246880,0.1861381,107410.0,107400.0,0.5474509]
["bitfinex-derivatives","BTCF0:USTF0",1750964246881,0.69443226,107410.0,107400.0,0.5474509]
["bitfinex-derivatives","BTCF0:USTF0",1750964247587,0.42619916,107410.0,107400.0,0.5474509]
["bitfinex-derivatives","BTCF0:USTF0",1750964247790,0.69543226,107410.0,107400.0,0.5474509]
["bitfinex-derivatives","BTCF0:USTF0",1750964248192,0.42719916,107410.0,107400.0,0.5474509]
["bitfinex-derivatives","BTCF0:USTF0",1750964248590,0.42719916,107410.0,107400.0,0.5494509]
["bitfinex-derivatives","BTCF0:USTF0",1750964248791,0.42719916,107410.0,107400.0,0.5504509]
["bitfinex-derivatives","BTCF0:USTF0",1750964248792,0.42919916,107410.0,107400.0,0.5504509]
["bitfinex-derivatives","BTCF0:USTF0",1750964249191,0.43019916,107410.0,107400.0,0.5484509]
["bitfinex-derivatives","BTCF0:USTF0",1750964250496,0.42719916,107410.0,107400.0,0.5474509]
["bitfinex-derivatives","BTCF0:USTF0",1750964250693,0.43019916,107410.0,107400.0,0.5484509]
["bitfinex-derivatives","BTCF0:USTF0",1750964250996,0.43019916,107410.0,107400.0,0.816684]
["bitfinex-derivatives","BTCF0:USTF0",1750964251295,0.43019916,107410.0,107400.0,0.5484509]
["bitfinex-derivatives","BTCF0:USTF0",1750964251796,0.69843226,107410.0,107400.0,0.5484509]
["bitfinex-derivatives","BTCF0:USTF0",1750964252999,0.69843226,107410.0,107400.0,0.816684]
["bitfinex-derivatives","BTCF0:USTF0",1750964254498,0.43019916,107410.0,107400.0,0.816684]
["bitfinex-derivatives","BTCF0:USTF0",1750964254795,0.69843226,107410.0,107400.0,0.878284]
["bitfinex-derivatives","BTCF0:USTF0",1750964254990,0.69843226,107410.0,107400.0,0.908584]
["bitfinex-derivatives","BTCF0:USTF0",1750964255192,0.43019916,107410.0,107400.0,0.908584]
["bitfinex-derivatives","BTCF0:USTF0",1750964255393,0.33599916,107410.0,107400.0,0.908584]
["bitfinex-derivatives","BTCF0:USTF0",1750964260597,0.33599916,107410.0,107400.0,0.3721178]
["bitfinex-derivatives","BTCF0:USTF0",1750964260897,0.33599916,107410.0,107400.0,0.908584]
["bitfinex-derivatives","BTCF0:USTF0",1750964265600,0.33599916,107410.0,107400.0,1.269384]
["bitfinex-derivatives","BTCF0:USTF0",1750964267604,0.33599916,107410.0,107400.0,1.841304]
["bitfinex-derivatives","BTCF0:USTF0",1750964268400,0.14986106,107410.0,107400.0,1.841304]
["bitfinex-derivatives","BTCF0:USTF0",1750964268704,0.124,107410.0,107400.0,1.841304]
["bitfinex-derivatives","BTCF0:USTF0",1750964270004,0.3101381,107410.0,107400.0,1.841304]
["bitfinex-derivatives","BTCF0:USTF0",1750964272215,0.124,107410.0,107400.0,1.841304]
["bitfinex-derivatives","BTCF0:USTF0",1750964278514,0.004,107410.0,107400.0,2.1095371]
["bitfinex-derivatives","BTCF0:USTF0",1750964278910,0.004,107410.0,107400.0,1.841304]
["bitfinex-derivatives","BTCF0:USTF0",1750964279218,0.004,107410.0,107400.0,2.1095371]
["bitfinex-derivatives","BTCF0:USTF0",1750964279715,0.002,107410.0,107400.0,2.1095371]
["bitfinex-derivatives","BTCF0:USTF0",1750964280211,0.01695507,107420.0,107400.0,1.9263924]
["bitfinex-derivatives","BTCF0:USTF0",1750964280415,0.33307587,107420.0,107410.0,1.3144043]
["bitfinex-derivatives","BTCF0:USTF0",1750964280615,0.33287587,107420.0,107410.0,1.3144043]
["bitfinex-derivatives","BTCF0:USTF0",1750964281012,0.33287587,107420.0,107410.0,1.0461712]
["bitfinex-derivatives","BTCF0:USTF0",1750964281419,0.14675507,107420.0,107410.0,1.0461712]
["bitfinex-derivatives","BTCF0:USTF0",1750964281811,0.33387587,107420.0,107410.0,1.0461712]
["bitfinex-derivatives","BTCF0:USTF0",1750964283118,0.33387587,107420.0,107410.0,1.0481712]
["bitfinex-derivatives","BTCF0:USTF0",1750964283319,0.14775507,107420.0,107410.0,1.0481712]
["bitfinex-derivatives","BTCF0:USTF0",1750964284216,0.14775507,107420.0,107410.0,1.3164043]
["bitfinex-derivatives","BTCF0:USTF0",1750964285131,0.8200331,107450.0,107440.0,0.1860861]
["bitfinex-derivatives","BTCF0:USTF0",1750964285132,0.1870718,107450.0,107440.0,0.1860861]
["bitfinex-derivatives","BTCF0:USTF0",1750964285327,0.41001144,107450.0,107440.0,1.0833523]
["bitfinex-derivatives","BTCF0:USTF0",1750964285521,0.44071144,107450.0,107440.0,1.09289818]
["bitfinex-derivatives","BTCF0:USTF0",1750964285833,0.44071144,107450.0,107440.0,1.0833523]
["bitfinex-derivatives","BTCF0:USTF0",1750964286235,0.44071144,107450.0,107440.0,0.90413443]
["bitfinex-derivatives","BTCF0:USTF0",1750964286636,0.44371144,107450.0,107440.0,0.90413443]
["bitfinex-derivatives","BTCF0:USTF0",1750964287335,0.44871144,107450.0,107440.0,0.90513443]
["bitfinex-derivatives","BTCF0:USTF0",1750964287636,0.44571144,107450.0,107440.0,0.90513443]
["bitfinex-derivatives","BTCF0:USTF0",1750964287828,0.44671144,107450.0,107440.0,0.90513443]
["bitfinex-derivatives","BTCF0:USTF0",1750964288636,0.44471144,107450.0,107440.0,0.90513443]
["bitfinex-derivatives","BTCF0:USTF0",1750964291233,0.33669114,107450.0,107440.0,0.90513443]
["bitfinex-derivatives","BTCF0:USTF0",1750964291438,0.33669114,107450.0,107440.0,0.99943443]
["bitfinex-derivatives","BTCF0:USTF0",1750964291840,0.3110689,107450.0,107440.0,0.99943443]
["bitfinex-derivatives","BTCF0:USTF0",1750964292836,0.3423689,107450.0,107440.0,1.07483014]
["bitfinex-derivatives","BTCF0:USTF0",1750964293134,0.3749689,107450.0,107440.0,1.07483014]
["bitfinex-derivatives","BTCF0:USTF0",1750964296037,0.3110689,107450.0,107440.0,1.07483014]
["bitfinex-derivatives","BTCF0:USTF0",1750964296346,0.125,107450.0,107440.0,1.43207847]
["bitfinex-derivatives","BTCF0:USTF0",1750964297032,0.125,107450.0,107440.0,1.07483014]
["bitfinex-derivatives","BTCF0:USTF0",1750964297236,0.125,107450.0,107440.0,1.43207847]
["bitfinex-derivatives","BTCF0:USTF0",1750964297437,0.125,107450.0,107440.0,1.07483014]
["bitfinex-derivatives","BTCF0:USTF0",1750964298033,0.125,107450.0,107440.0,1.43207847]
["bitfinex-derivatives","BTCF0:USTF0",1750964298840,0.125,107450.0,107440.0,1.07483014]
["bitfinex-derivatives","BTCF0:USTF0",1750964299346,0.124,107450.0,107440.0,1.07583014]
["bitfinex-derivatives","BTCF0:USTF0",1750964299943,0.123,107450.0,107440.0,1.07483014]
["bitfinex-derivatives","BTCF0:USTF0",1750964300451,0.123,107450.0,107440.0,1.37363014]
["bitfinex-derivatives","BTCF0:USTF0",1750964300653,0.123,107450.0,107440.0,1.73087847]
["bitfinex-derivatives","BTCF0:USTF0",1750964302242,0.37413265,107470.0,107460.0,0.1860515]
["bitfinex-derivatives","BTCF0:USTF0",1750964302442,0.55803265,107470.0,107460.0,0.67677983]
["bitfinex-derivatives","BTCF0:USTF0",1750964303654,0.56103265,107470.0,107460.0,0.67677983]
["bitfinex-derivatives","BTCF0:USTF0",1750964304152,0.56603265,107470.0,107460.0,0.67777983]
["bitfinex-derivatives","BTCF0:USTF0",1750964304853,0.56603265,107470.0,107460.0,0.3205315]
["bitfinex-derivatives","BTCF0:USTF0",1750964305453,0.59166102,107470.0,107460.0,0.3205315]
["bitfinex-derivatives","BTCF0:USTF0",1750964306446,0.59166102,107470.0,107460.0,0.67777983]
["bitfinex-derivatives","BTCF0:USTF0",1750964306746,0.59166102,107470.0,107460.0,0.3205315]
["bitfinex-derivatives","BTCF0:USTF0",1750964309759,0.59166102,107470.0,107460.0,0.67777983]
["bitfinex-derivatives","BTCF0:USTF0",1750964310856,0.54514922,107470.0,107460.0,0.67777983]
["bitfinex-derivatives","BTCF0:USTF0",1750964316960,0.54514922,107470.0,107460.0,1.03857983]
["bitfinex-derivatives","BTCF0:USTF0",1750964322750,0.38618697,107470.0,107460.0,1.03857983]
["bitfinex-derivatives","BTCF0:USTF0",1750964322952,0.38618697,107470.0,107460.0,1.10087983]
["bitfinex-derivatives","BTCF0:USTF0",1750964323160,0.38618697,107470.0,107460.0,1.13177983]
["bitfinex-derivatives","BTCF0:USTF0",1750964323362,0.45128697,107470.0,107460.0,1.13177983]
["bitfinex-derivatives","BTCF0:USTF0",1750964324162,0.48258697,107470.0,107460.0,1.13177983]
["bitfinex-derivatives","BTCF0:USTF0",1750964327966,0.48258697,107470.0,107460.0,0.7745315]
["bitfinex-derivatives","BTCF0:USTF0",1750964328159,0.48258697,107470.0,107460.0,0.6813315]
["bitfinex-derivatives","BTCF0:USTF0",1750964328360,0.75046616,107470.0,107460.0,0.94921069]
["bitfinex-derivatives","BTCF0:USTF0",1750964332962,0.75046616,107470.0,107460.0,0.3205315]
["bitfinex-derivatives","BTCF0:USTF0",1750964333170,0.76715329,107470.0,107460.0,0.58841069]
["bitfinex-derivatives","BTCF0:USTF0",1750964333971,0.4992741,107470.0,107460.0,0.58841069]
["bitfinex-derivatives","BTCF0:USTF0",1750964334165,0.76715329,107470.0,107460.0,0.58841069]
["bitfinex-derivatives","BTCF0:USTF0",1750964339478,0.76715329,107470.0,107460.0,0.45493069]
["bitfinex-derivatives","BTCF0:USTF0",1750964339674,0.4992741,107470.0,107460.0,0.45493069]
["bitfinex-derivatives","BTCF0:USTF0",1750964340068,0.76715329,107470.0,107460.0,0.45493069]
["bitfinex-derivatives","BTCF0:USTF0",1750964342879,0.76715329,107470.0,107460.0,0.72280988]
["bitfinex-derivatives","BTCF0:USTF0",1750964343070,0.4679741,107470.0,107460.0,0.81700988]
["bitfinex-derivatives","BTCF0:USTF0",1750964343371,0.4354741,107470.0,107460.0,0.81700988]
["bitfinex-derivatives","BTCF0:USTF0",1750964343572,0.3563497,107470.0,107460.0,1.17780988]
["bitfinex-derivatives","BTCF0:USTF0",1750964346573,0.3563497,107470.0,107460.0,0.81700988]
["bitfinex-derivatives","BTCF0:USTF0",1750964346777,0.3563497,107470.0,107460.0,1.17780988]
["bitfinex-derivatives","BTCF0:USTF0",1750964353985,0.3563497,107470.0,107460.0,1.31040988]
["bitfinex-derivatives","BTCF0:USTF0",1750964360095,0.3563497,107470.0,107460.0,0.7746515]
["bitfinex-derivatives","BTCF0:USTF0",1750964360294,0.3563497,107470.0,107460.0,1.31040988]
["bitfinex-derivatives","BTCF0:USTF0",1750964366697,0.3563497,107470.0,107460.0,0.94960988]
["bitfinex-derivatives","BTCF0:USTF0",1750964366904,0.3563497,107470.0,107460.0,1.31040988]
["bitfinex-derivatives","BTCF0:USTF0",1750964376906,0.4196497,107470.0,107460.0,1.31040988]
["bitfinex-derivatives","BTCF0:USTF0",1750964379606,0.4196497,107470.0,107460.0,1.04253069]
["bitfinex-derivatives","BTCF0:USTF0",1750964379805,1.04832889,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750964380010,1.69890808,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750964380910,1.1631497,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750964381412,1.69890808,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750964385414,1.8639097,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750964385613,2.13178889,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750964386114,2.14178889,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750964387011,1.78178889,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750964388718,2.14178889,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750964389320,1.78178889,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750964390319,2.10510176,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750964391620,1.76510176,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750964391822,2.12510176,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750964392021,1.76510176,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750964392218,2.10510176,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750964392418,1.76510176,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750964392621,2.09510176,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750964394429,1.76510176,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750964394821,2.12510176,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750964395125,1.42434176,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750964395326,2.12518176,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750964400135,1.76518176,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750964400526,1.49730257,107470.0,107460.0,0.1870515]
["bitfinex-derivatives","BTCF0:USTF0",1750964400727,1.76518176,107470.0,107460.0,0.1870515]
["bitfinex-derivatives","BTCF0:USTF0",1750964400930,1.76518176,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750964401332,1.76518176,107470.0,107460.0,0.1870515]
["bitfinex-derivatives","BTCF0:USTF0",1750964401527,1.77518176,107470.0,107460.0,0.1870515]
["bitfinex-derivatives","BTCF0:USTF0",1750964401931,2.10518176,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750964402728,0.1860515,107460.0,107450.0,0.1860656]
["bitfinex-derivatives","BTCF0:USTF0",1750964402928,1.31363825,107460.0,107450.0,0.1860656]
["bitfinex-derivatives","BTCF0:USTF0",1750964404738,1.31663825,107460.0,107450.0,0.1860656]
["bitfinex-derivatives","BTCF0:USTF0",1750964405241,1.31763825,107460.0,107450.0,0.45394479]
["bitfinex-derivatives","BTCF0:USTF0",1750964405634,1.04975906,107460.0,107450.0,0.45394479]
["bitfinex-derivatives","BTCF0:USTF0",1750964405938,1.04975906,107460.0,107450.0,0.48604479]
["bitfinex-derivatives","BTCF0:USTF0",1750964406640,1.04975906,107460.0,107450.0,0.51604479]
["bitfinex-derivatives","BTCF0:USTF0",1750964407542,1.04975906,107460.0,107450.0,0.2481656]
["bitfinex-derivatives","BTCF0:USTF0",1750964407745,1.31763825,107460.0,107450.0,0.51604479]
["bitfinex-derivatives","BTCF0:USTF0",1750964408845,1.04975906,107460.0,107450.0,0.51604479]
["bitfinex-derivatives","BTCF0:USTF0",1750964411249,1.31763825,107460.0,107450.0,0.2481656]
["bitfinex-derivatives","BTCF0:USTF0",1750964411450,0.78187987,107460.0,107450.0,0.1860689]
["bitfinex-derivatives","BTCF0:USTF0",1750964411650,1.35033825,107460.0,107450.0,0.1860689]
["bitfinex-derivatives","BTCF0:USTF0",1750964411851,0.1860689,107450.0,107440.0,1.122505]
["bitfinex-derivatives","BTCF0:USTF0",1750964412149,0.59957646,107450.0,107440.0,1.122505]
["bitfinex-derivatives","BTCF0:USTF0",1750964412650,0.33169727,107450.0,107440.0,1.122505]
["bitfinex-derivatives","BTCF0:USTF0",1750964412855,0.59957646,107450.0,107440.0,1.122505]
["bitfinex-derivatives","BTCF0:USTF0",1750964413453,0.59957646,107450.0,107440.0,1.123505]
["bitfinex-derivatives","BTCF0:USTF0",1750964414755,0.59957646,107450.0,107440.0,0.762705]
["bitfinex-derivatives","BTCF0:USTF0",1750964415146,0.60157646,107450.0,107440.0,0.762705]
["bitfinex-derivatives","BTCF0:USTF0",1750964417254,0.33369727,107450.0,107440.0,0.762705]
["bitfinex-derivatives","BTCF0:USTF0",1750964417451,0.60157646,107450.0,107440.0,0.762705]
["bitfinex-derivatives","BTCF0:USTF0",1750964420555,0.60157646,107450.0,107440.0,1.03058419]
["bitfinex-derivatives","BTCF0:USTF0",1750964422256,0.60157646,107450.0,107440.0,0.762705]
["bitfinex-derivatives","BTCF0:USTF0",1750964425250,0.60157646,107450.0,107440.0,1.03058419]
["bitfinex-derivatives","BTCF0:USTF0",1750964427960,0.33369727,107450.0,107440.0,1.03058419]
["bitfinex-derivatives","BTCF0:USTF0",1750964428160,0.60157646,107450.0,107440.0,1.03058419]
["bitfinex-derivatives","BTCF0:USTF0",1750964428360,0.33369727,107450.0,107440.0,1.03058419]
["bitfinex-derivatives","BTCF0:USTF0",1750964428750,0.60157646,107450.0,107440.0,1.03058419]
["bitfinex-derivatives","BTCF0:USTF0",1750964429962,0.60157646,107450.0,107440.0,0.49482581]
["bitfinex-derivatives","BTCF0:USTF0",1750964430162,0.66417646,107450.0,107440.0,0.762705]
["bitfinex-derivatives","BTCF0:USTF0",1750964430362,0.39629727,107450.0,107440.0,0.762705]
["bitfinex-derivatives","BTCF0:USTF0",1750964430560,0.39629727,107450.0,107440.0,1.03058419]
["bitfinex-derivatives","BTCF0:USTF0",1750964432867,0.66417646,107450.0,107440.0,0.49482581]
["bitfinex-derivatives","BTCF0:USTF0",1750964433166,0.66417646,107450.0,107440.0,0.762705]
["bitfinex-derivatives","BTCF0:USTF0",1750964433773,0.39629727,107450.0,107440.0,0.762705]
["bitfinex-derivatives","BTCF0:USTF0",1750964434072,0.66417646,107450.0,107440.0,0.762705]
["bitfinex-derivatives","BTCF0:USTF0",1750964436878,0.66417646,107450.0,107440.0,1.03058419]
["bitfinex-derivatives","BTCF0:USTF0",1750964441588,0.66417646,107450.0,107440.0,1.00038419]
["bitfinex-derivatives","BTCF0:USTF0",1750964441788,0.42749727,107450.0,107440.0,1.00038419]
["bitfinex-derivatives","BTCF0:USTF0",1750964441981,0.69537646,107450.0,107440.0,0.732505]
["bitfinex-derivatives","BTCF0:USTF0",1750964448193,0.69537646,107450.0,107440.0,1.00038419]
["bitfinex-derivatives","BTCF0:USTF0",1750964451296,0.69537646,107450.0,107440.0,0.732505]
["bitfinex-derivatives","BTCF0:USTF0",1750964452994,0.14762837,107450.0,107440.0,1.36118419]
["bitfinex-derivatives","BTCF0:USTF0",1750964453194,0.14762837,107450.0,107440.0,1.66146338]
["bitfinex-derivatives","BTCF0:USTF0",1750964453498,0.14762837,107450.0,107440.0,1.39358419]
["bitfinex-derivatives","BTCF0:USTF0",1750964454200,0.14762837,107450.0,107440.0,0.85782581]
["bitfinex-derivatives","BTCF0:USTF0",1750964454504,0.14762837,107450.0,107440.0,1.39358419]
["bitfinex-derivatives","BTCF0:USTF0",1750964455698,0.122,107450.0,107440.0,1.39358419]
["bitfinex-derivatives","BTCF0:USTF0",1750964463307,0.122,107450.0,107440.0,0.85782581]
["bitfinex-derivatives","BTCF0:USTF0",1750964463703,0.122,107450.0,107440.0,1.39358419]
["bitfinex-derivatives","BTCF0:USTF0",1750964471211,0.3080689,107450.0,107440.0,1.39358419]
["bitfinex-derivatives","BTCF0:USTF0",1750964471414,0.122,107450.0,107440.0,1.39358419]
["bitfinex-derivatives","BTCF0:USTF0",1750964481308,0.01733565,107460.0,107450.0,0.1860689]
["bitfinex-derivatives","BTCF0:USTF0",1750964481516,0.14713565,107460.0,107450.0,1.87664728]
["bitfinex-derivatives","BTCF0:USTF0",1750964481907,0.0319,107470.0,107460.0,0.1860515]
["bitfinex-derivatives","BTCF0:USTF0",1750964482215,0.03,107470.0,107460.0,1.31603988]
["bitfinex-derivatives","BTCF0:USTF0",1750964482416,0.03,107470.0,107460.0,1.36255108]
["bitfinex-derivatives","BTCF0:USTF0",1750964483220,0.031,107470.0,107460.0,1.36255108]
["bitfinex-derivatives","BTCF0:USTF0",1750964484622,0.034,107470.0,107460.0,1.36255108]
["bitfinex-derivatives","BTCF0:USTF0",1750964485019,0.034,107470.0,107460.0,0.8267927]
["bitfinex-derivatives","BTCF0:USTF0",1750964485220,0.034,107470.0,107460.0,1.36255108]
["bitfinex-derivatives","BTCF0:USTF0",1750964491025,0.034,107470.0,107460.0,1.63043027]
["bitfinex-derivatives","BTCF0:USTF0",1750964491227,0.0012,107480.0,107470.0,0.1860342]
["bitfinex-derivatives","BTCF0:USTF0",1750964491423,0.131,107480.0,107470.0,1.88075258]
["bitfinex-derivatives","BTCF0:USTF0",1750964492113,0.001,107480.0,107470.0,1.88075258]
["bitfinex-derivatives","BTCF0:USTF0",1750964493916,0.01546924,107490.0,107480.0,0.72177528]
["bitfinex-derivatives","BTCF0:USTF0",1750964494116,0.13526924,107490.0,107480.0,1.17777528]
["bitfinex-derivatives","BTCF0:USTF0",1750964494319,0.13526924,107490.0,107480.0,1.35574374]
["bitfinex-derivatives","BTCF0:USTF0",1750964494724,0.13526924,107490.0,107480.0,0.99888032]
["bitfinex-derivatives","BTCF0:USTF0",1750964495330,0.13626924,107490.0,107480.0,1.35574374]
["bitfinex-derivatives","BTCF0:USTF0",1750964495526,0.01626924,107490.0,107480.0,1.35574374]
["bitfinex-derivatives","BTCF0:USTF0",1750964495929,0.003,107490.0,107480.0,1.35574374]
["bitfinex-derivatives","BTCF0:USTF0",1750964496228,0.003,107490.0,107480.0,1.372319]
["bitfinex-derivatives","BTCF0:USTF0",1750964497828,0.0002,107500.0,107490.0,0.1859996]
["bitfinex-derivatives","BTCF0:USTF0",1750964498029,0.0939,107510.0,107500.0,0.1859823]
["bitfinex-derivatives","BTCF0:USTF0",1750964498230,0.2237,107510.0,107500.0,0.90364572]
["bitfinex-derivatives","BTCF0:USTF0",1750964499131,0.163,107510.0,107500.0,0.90364572]
["bitfinex-derivatives","BTCF0:USTF0",1750964499335,0.131,107510.0,107500.0,0.90364572]
["bitfinex-derivatives","BTCF0:USTF0",1750964499528,0.131,107510.0,107500.0,0.99654572]
["bitfinex-derivatives","BTCF0:USTF0",1750964499728,0.131,107510.0,107500.0,1.00604627]
["bitfinex-derivatives","BTCF0:USTF0",1750964500127,0.133,107510.0,107500.0,1.00604627]
["bitfinex-derivatives","BTCF0:USTF0",1750964500833,0.132,107510.0,107500.0,1.00604627]
["bitfinex-derivatives","BTCF0:USTF0",1750964501134,0.132,107510.0,107500.0,1.07906345]
["bitfinex-derivatives","BTCF0:USTF0",1750964504438,0.132,107510.0,107500.0,1.37786345]
["bitfinex-derivatives","BTCF0:USTF0",1750964505839,0.0002,107520.0,107510.0,0.185965]
["bitfinex-derivatives","BTCF0:USTF0",1750964506036,0.0652,107530.0,107520.0,0.1859477]
["bitfinex-derivatives","BTCF0:USTF0",1750964506342,0.195,107530.0,107520.0,0.90361112]
["bitfinex-derivatives","BTCF0:USTF0",1750964507032,0.195,107530.0,107520.0,1.32397454]
["bitfinex-derivatives","BTCF0:USTF0",1750964507729,0.196,107530.0,107520.0,0.5467477]
["bitfinex-derivatives","BTCF0:USTF0",1750964507933,0.196,107530.0,107520.0,1.60313112]
["bitfinex-derivatives","BTCF0:USTF0",1750964508134,0.3829304,107530.0,107520.0,1.60313112]
["bitfinex-derivatives","BTCF0:USTF0",1750964510346,0.40883893,107530.0,107520.0,1.60313112]
["bitfinex-derivatives","BTCF0:USTF0",1750964512541,0.22290853,107530.0,107520.0,1.60313112]
["bitfinex-derivatives","BTCF0:USTF0",1750964513243,0.197,107530.0,107520.0,1.60313112]
["bitfinex-derivatives","BTCF0:USTF0",1750964514150,0.3829304,107530.0,107520.0,1.60313112]
["bitfinex-derivatives","BTCF0:USTF0",1750964515152,0.197,107530.0,107520.0,1.60313112]
["bitfinex-derivatives","BTCF0:USTF0",1750964517252,0.2274,107530.0,107520.0,0.90361112]
["bitfinex-derivatives","BTCF0:USTF0",1750964517553,0.2274,107530.0,107520.0,1.60289112]
["bitfinex-derivatives","BTCF0:USTF0",1750964520453,0.132,107530.0,107520.0,1.95975454]
["bitfinex-derivatives","BTCF0:USTF0",1750964520655,0.132,107530.0,107520.0,2.05595454]
["bitfinex-derivatives","BTCF0:USTF0",1750964522854,0.132,107530.0,107520.0,1.69909112]
["bitfinex-derivatives","BTCF0:USTF0",1750964525656,0.132,107530.0,107520.0,2.05595454]
["bitfinex-derivatives","BTCF0:USTF0",1750964527353,0.0012,107540.0,107530.0,0.1859304]
["bitfinex-derivatives","BTCF0:USTF0",1750964527563,0.121,107540.0,107530.0,1.01626549]
["bitfinex-derivatives","BTCF0:USTF0",1750964528658,0.122,107540.0,107530.0,1.01626549]
["bitfinex-derivatives","BTCF0:USTF0",1750964529360,0.122,107540.0,107530.0,1.31506549]
["bitfinex-derivatives","BTCF0:USTF0",1750964529361,0.002,107540.0,107530.0,1.31506549]
["bitfinex-derivatives","BTCF0:USTF0",1750964529552,0.0002,107550.0,107540.0,0.1859131]
["bitfinex-derivatives","BTCF0:USTF0",1750964529763,0.11,107550.0,107540.0,1.75898632]
["bitfinex-derivatives","BTCF0:USTF0",1750964530061,0.11,107550.0,107540.0,1.80546312]
["bitfinex-derivatives","BTCF0:USTF0",1750964533565,0.11,107550.0,107540.0,1.10570312]
["bitfinex-derivatives","BTCF0:USTF0",1750964533755,0.11,107550.0,107540.0,1.77292312]
["bitfinex-derivatives","BTCF0:USTF0",1750964533957,0.172,107550.0,107540.0,1.77292312]
["bitfinex-derivatives","BTCF0:USTF0",1750964535768,0.172,107550.0,107540.0,1.80472312]
["bitfinex-derivatives","BTCF0:USTF0",1750964537366,0.172,107550.0,107540.0,1.10500312]
["bitfinex-derivatives","BTCF0:USTF0",1750964537563,0.172,107550.0,107540.0,1.80480312]
["bitfinex-derivatives","BTCF0:USTF0",1750964537768,0.172,107550.0,107540.0,1.80468312]
["bitfinex-derivatives","BTCF0:USTF0",1750964544073,0.172,107550.0,107540.0,1.10500312]
["bitfinex-derivatives","BTCF0:USTF0",1750964544273,0.172,107550.0,107540.0,1.80440312]
["bitfinex-derivatives","BTCF0:USTF0",1750964545174,0.172,107550.0,107540.0,1.77260312]
["bitfinex-derivatives","BTCF0:USTF0",1750964545572,0.172,107550.0,107540.0,1.07320312]
["bitfinex-derivatives","BTCF0:USTF0",1750964545874,0.172,107550.0,107540.0,1.77256312]
["bitfinex-derivatives","BTCF0:USTF0",1750964546074,0.172,107550.0,107540.0,1.07320312]
["bitfinex-derivatives","BTCF0:USTF0",1750964546276,0.172,107550.0,107540.0,1.77244312]
["bitfinex-derivatives","BTCF0:USTF0",1750964548673,0.172,107550.0,107540.0,1.41164312]
["bitfinex-derivatives","BTCF0:USTF0",1750964548979,0.172,107550.0,107540.0,2.13324312]
["bitfinex-derivatives","BTCF0:USTF0",1750964549975,0.172,107550.0,107540.0,1.43400312]
["bitfinex-derivatives","BTCF0:USTF0",1750964550272,0.11,107550.0,107540.0,2.13324312]
["bitfinex-derivatives","BTCF0:USTF0",1750964550477,0.11,107550.0,107540.0,2.16554312]
["bitfinex-derivatives","BTCF0:USTF0",1750964551788,0.11,107550.0,107540.0,2.46434312]
["bitfinex-derivatives","BTCF0:USTF0",1750964554682,7.0637,107560.0,107550.0,0.1858958]
["bitfinex-derivatives","BTCF0:USTF0",1750964554878,7.1513,107560.0,107550.0,1.00095922]
["bitfinex-derivatives","BTCF0:USTF0",1750964555381,7.12,107560.0,107550.0,1.01006101]
["bitfinex-derivatives","BTCF0:USTF0",1750964555779,7.122,107560.0,107550.0,1.01006101]
["bitfinex-derivatives","BTCF0:USTF0",1750964556279,7.124,107560.0,107550.0,1.01006101]
["bitfinex-derivatives","BTCF0:USTF0",1750964557081,7.15056232,107560.0,107550.0,1.01006101]
["bitfinex-derivatives","BTCF0:USTF0",1750964557283,7.1569,107560.0,107550.0,1.01006101]
["bitfinex-derivatives","BTCF0:USTF0",1750964558780,7.188,107560.0,107550.0,1.01006101]
["bitfinex-derivatives","BTCF0:USTF0",1750964559181,7.188,107560.0,107550.0,0.97716101]
["bitfinex-derivatives","BTCF0:USTF0",1750964559376,7.2185,107560.0,107550.0,0.94556101]
["bitfinex-derivatives","BTCF0:USTF0",1750964559578,7.57536342,107560.0,107540.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1750964559881,0.96605922,107550.0,107540.0,1.1839131]
["bitfinex-derivatives","BTCF0:USTF0",1750964560082,1.10605922,107550.0,107540.0,0.8856731]
["bitfinex-derivatives","BTCF0:USTF0",1750964560585,1.10605922,107550.0,107540.0,0.1859131]
["bitfinex-derivatives","BTCF0:USTF0",1750964560782,1.10605922,107550.0,107540.0,0.8856731]
["bitfinex-derivatives","BTCF0:USTF0",1750964561079,1.10605922,107550.0,107540.0,0.8858331]
["bitfinex-derivatives","BTCF0:USTF0",1750964561282,1.10605922,107550.0,107540.0,0.8857531]
["bitfinex-derivatives","BTCF0:USTF0",1750964561882,1.10605922,107550.0,107540.0,0.1859131]
["bitfinex-derivatives","BTCF0:USTF0",1750964561883,0.7491958,107550.0,107540.0,0.1859131]
["bitfinex-derivatives","BTCF0:USTF0",1750964562083,0.7491958,107550.0,107540.0,0.8858331]
["bitfinex-derivatives","BTCF0:USTF0",1750964562389,1.10605922,107550.0,107540.0,0.8858331]
["bitfinex-derivatives","BTCF0:USTF0",1750964563588,1.13260223,107550.0,107540.0,0.1859131]
["bitfinex-derivatives","BTCF0:USTF0",1750964563889,0.77573881,107550.0,107540.0,0.8857931]
["bitfinex-derivatives","BTCF0:USTF0",1750964565690,0.77573881,107550.0,107540.0,1.24265652]
["bitfinex-derivatives","BTCF0:USTF0",1750964567487,0.41493881,107550.0,107540.0,1.24265652]
["bitfinex-derivatives","BTCF0:USTF0",1750964568985,0.22904301,107550.0,107540.0,1.60345652]
["bitfinex-derivatives","BTCF0:USTF0",1750964569286,0.41493881,107550.0,107540.0,1.60345652]
["bitfinex-derivatives","BTCF0:USTF0",1750964573794,0.3883958,107550.0,107540.0,1.66475652]
["bitfinex-derivatives","BTCF0:USTF0",1750964573987,0.2025,107550.0,107540.0,1.66475652]
["bitfinex-derivatives","BTCF0:USTF0",1750964574189,0.14,107550.0,107540.0,1.66475652]
["bitfinex-derivatives","BTCF0:USTF0",1750964574392,0.14,107550.0,107540.0,1.69525652]
["bitfinex-derivatives","BTCF0:USTF0",1750964576297,0.14,107550.0,107540.0,1.66475652]
["bitfinex-derivatives","BTCF0:USTF0",1750964576598,0.2048,107550.0,107540.0,1.66475652]
["bitfinex-derivatives","BTCF0:USTF0",1750964577397,0.2048,107550.0,107540.0,1.69695652]
["bitfinex-derivatives","BTCF0:USTF0",1750964579398,0.2048,107550.0,107540.0,0.99707652]
["bitfinex-derivatives","BTCF0:USTF0",1750964579599,0.2048,107550.0,107540.0,1.69695652]
["bitfinex-derivatives","BTCF0:USTF0",1750964587198,0.1716,107550.0,107540.0,1.69695652]
["bitfinex-derivatives","BTCF0:USTF0",1750964588400,0.14,107550.0,107540.0,1.69695652]
["bitfinex-derivatives","BTCF0:USTF0",1750964591997,0.3258958,107550.0,107540.0,1.69695652]
["bitfinex-derivatives","BTCF0:USTF0",1750964592397,0.3258958,107550.0,107540.0,0.54277652]
["bitfinex-derivatives","BTCF0:USTF0",1750964592593,1.13469915,107550.0,107540.0,0.8849531]
["bitfinex-derivatives","BTCF0:USTF0",1750964592798,1.13469766,107550.0,107540.0,0.8849531]
["bitfinex-derivatives","BTCF0:USTF0",1750964593102,1.13469766,107550.0,107540.0,0.1859131]
["bitfinex-derivatives","BTCF0:USTF0",1750964593294,0.77783424,107550.0,107540.0,0.8849531]
["bitfinex-derivatives","BTCF0:USTF0",1750964593696,0.77783424,107550.0,107540.0,0.1859131]
["bitfinex-derivatives","BTCF0:USTF0",1750964593899,0.77783424,107550.0,107540.0,0.8849531]
["bitfinex-derivatives","BTCF0:USTF0",1750964595197,0.23113844,107550.0,107540.0,0.54277652]
["bitfinex-derivatives","BTCF0:USTF0",1750964595394,0.2047,107550.0,107540.0,1.60261652]
["bitfinex-derivatives","BTCF0:USTF0",1750964595595,0.3905958,107550.0,107540.0,1.69721652]
["bitfinex-derivatives","BTCF0:USTF0",1750964595803,0.3905958,107550.0,107540.0,1.66561652]
["bitfinex-derivatives","BTCF0:USTF0",1750964596502,0.3905958,107550.0,107540.0,1.3087531]
["bitfinex-derivatives","BTCF0:USTF0",1750964596696,0.3905958,107550.0,107540.0,1.66561652]
["bitfinex-derivatives","BTCF0:USTF0",1750964597302,0.41701646,107550.0,107540.0,1.66561652]
["bitfinex-derivatives","BTCF0:USTF0",1750964598602,0.41701646,107550.0,107540.0,1.63401652]
["bitfinex-derivatives","BTCF0:USTF0",1750964598800,0.41701646,107550.0,107540.0,1.60261652]
["bitfinex-derivatives","BTCF0:USTF0",1750964600003,0.41701646,107550.0,107540.0,1.2457531]
["bitfinex-derivatives","BTCF0:USTF0",1750964600196,0.41701646,107550.0,107540.0,1.60261652]
["bitfinex-derivatives","BTCF0:USTF0",1750964601502,0.41701646,107550.0,107540.0,1.24181652]
["bitfinex-derivatives","BTCF0:USTF0",1750964601901,0.41701646,107550.0,107540.0,0.8849531]
["bitfinex-derivatives","BTCF0:USTF0",1750964602102,0.41701646,107550.0,107540.0,1.24181652]
["bitfinex-derivatives","BTCF0:USTF0",1750964602303,0.41701646,107550.0,107540.0,1.60261652]
["bitfinex-derivatives","BTCF0:USTF0",1750964602505,0.41701646,107550.0,107540.0,1.2457531]
["bitfinex-derivatives","BTCF0:USTF0",1750964602804,0.41701646,107550.0,107540.0,1.60261652]
["bitfinex-derivatives","BTCF0:USTF0",1750964607013,0.41701646,107550.0,107540.0,1.2457531]
["bitfinex-derivatives","BTCF0:USTF0",1750964607210,0.44711646,107550.0,107540.0,1.2457531]
["bitfinex-derivatives","BTCF0:USTF0",1750964607410,0.44711646,107550.0,107540.0,1.2459931]
["bitfinex-derivatives","BTCF0:USTF0",1750964608318,0.44711646,107550.0,107540.0,0.5467131]
["bitfinex-derivatives","BTCF0:USTF0",1750964608506,0.44711646,107550.0,107540.0,1.2459931]
["bitfinex-derivatives","BTCF0:USTF0",1750964609212,0.44711646,107550.0,107540.0,0.8851931]
["bitfinex-derivatives","BTCF0:USTF0",1750964610712,0.4206958,107550.0,107540.0,0.8851931]
["bitfinex-derivatives","BTCF0:USTF0",1750964611313,0.44711428,107550.0,107540.0,0.8851931]
["bitfinex-derivatives","BTCF0:USTF0",1750964611814,0.44711428,107550.0,107540.0,0.54277652]
["bitfinex-derivatives","BTCF0:USTF0",1750964612013,0.44711428,107550.0,107540.0,1.24237652]
["bitfinex-derivatives","BTCF0:USTF0",1750964612715,0.4206958,107550.0,107540.0,1.24237652]
["bitfinex-derivatives","BTCF0:USTF0",1750964616516,0.44698241,107550.0,107540.0,1.24237652]
["bitfinex-derivatives","BTCF0:USTF0",1750964618319,0.44698241,107550.0,107540.0,0.8855131]
["bitfinex-derivatives","BTCF0:USTF0",1750964618706,0.44698241,107550.0,107540.0,1.24237652]
["bitfinex-derivatives","BTCF0:USTF0",1750964624517,0.80384583,107550.0,107540.0,0.3177131]
["bitfinex-derivatives","BTCF0:USTF0",1750964625318,0.44698241,107550.0,107540.0,0.3177131]
["bitfinex-derivatives","BTCF0:USTF0",1750964626922,0.44698241,107550.0,107540.0,0.1859131]
["bitfinex-derivatives","BTCF0:USTF0",1750964627123,0.44698241,107550.0,107540.0,0.3177131]
["bitfinex-derivatives","BTCF0:USTF0",1750964628824,1.16464583,107550.0,107540.0,0.3177131]
["bitfinex-derivatives","BTCF0:USTF0",1750964629224,0.185913,107540.0,107530.0,0.89822897]
["bitfinex-derivatives","BTCF0:USTF0",1750964629423,0.44679961,107540.0,107530.0,0.53742897]
["bitfinex-derivatives","BTCF0:USTF0",1750964630733,0.44679961,107540.0,107530.0,0.53942897]
["bitfinex-derivatives","BTCF0:USTF0",1750964632238,0.44679961,107540.0,107530.0,0.54042897]
["bitfinex-derivatives","BTCF0:USTF0",1750964633137,0.44679961,107540.0,107530.0,0.54994486]
["bitfinex-derivatives","BTCF0:USTF0",1750964635337,0.44679961,107540.0,107530.0,0.58224486]
["bitfinex-derivatives","BTCF0:USTF0",1750964635542,0.44679961,107540.0,107530.0,0.93910828]
["bitfinex-derivatives","BTCF0:USTF0",1750964636950,0.41469961,107540.0,107530.0,0.93910828]
["bitfinex-derivatives","BTCF0:USTF0",1750964638245,0.68219598,107540.0,107530.0,0.84974123]
["bitfinex-derivatives","BTCF0:USTF0",1750964639049,0.16628661,107540.0,107530.0,1.21054123]
["bitfinex-derivatives","BTCF0:USTF0",1750964639241,0.35219971,107540.0,107530.0,1.21054123]
["bitfinex-derivatives","BTCF0:USTF0",1750964640240,0.16628661,107540.0,107530.0,1.29966633]
["bitfinex-derivatives","BTCF0:USTF0",1750964643147,0.16628661,107540.0,107530.0,1.66046633]
["bitfinex-derivatives","BTCF0:USTF0",1750964646651,0.14,107540.0,107530.0,1.66046633]
["bitfinex-derivatives","BTCF0:USTF0",1750964647848,0.14,107540.0,107530.0,1.30384486]
["bitfinex-derivatives","BTCF0:USTF0",1750964648054,0.14,107540.0,107530.0,1.66046633]
["bitfinex-derivatives","BTCF0:USTF0",1750964648947,0.14,107540.0,107530.0,1.64349466]
["bitfinex-derivatives","BTCF0:USTF0",1750964649347,0.325913,107540.0,107530.0,2.21085466]
["bitfinex-derivatives","BTCF0:USTF0",1750964649544,0.325913,107540.0,107530.0,1.51169466]
["bitfinex-derivatives","BTCF0:USTF0",1750964649850,0.3521622,107540.0,107530.0,2.21117466]
["bitfinex-derivatives","BTCF0:USTF0",1750964652455,0.325913,107540.0,107530.0,2.21117466]
["bitfinex-derivatives","BTCF0:USTF0",1750964653054,0.14,107540.0,107530.0,2.21117466]
["bitfinex-derivatives","BTCF0:USTF0",1750964656255,0.3259131,107540.0,107530.0,1.85455319]
["bitfinex-derivatives","BTCF0:USTF0",1750964656554,0.3259131,107540.0,107530.0,2.21117466]
["bitfinex-derivatives","BTCF0:USTF0",1750964658347,0.68253457,107540.0,107530.0,1.1653541]
["bitfinex-derivatives","BTCF0:USTF0",1750964658549,0.80448182,107540.0,107530.0,0.8045541]
["bitfinex-derivatives","BTCF0:USTF0",1750964658854,0.4216131,107540.0,107530.0,0.8045541]
["bitfinex-derivatives","BTCF0:USTF0",1750964659154,0.44786043,107540.0,107530.0,0.8045541]
["bitfinex-derivatives","BTCF0:USTF0",1750964668558,0.44786043,107540.0,107530.0,1.16117557]
["bitfinex-derivatives","BTCF0:USTF0",1750964669956,0.4216131,107540.0,107530.0,1.16117557]
["bitfinex-derivatives","BTCF0:USTF0",1750964674262,0.4216131,107540.0,107530.0,1.07203941]
["bitfinex-derivatives","BTCF0:USTF0",1750964677265,0.3889131,107540.0,107530.0,1.07203941]
["bitfinex-derivatives","BTCF0:USTF0",1750964677465,0.3889131,107540.0,107530.0,1.16633941]
["bitfinex-derivatives","BTCF0:USTF0",1750964677967,0.3259131,107540.0,107530.0,1.16633941]
["bitfinex-derivatives","BTCF0:USTF0",1750964678566,0.35207215,107540.0,107530.0,1.16633941]
["bitfinex-derivatives","BTCF0:USTF0",1750964680064,0.16615905,107540.0,107530.0,1.52713941]
["bitfinex-derivatives","BTCF0:USTF0",1750964680269,0.14,107540.0,107530.0,1.79462472]
["bitfinex-derivatives","BTCF0:USTF0",1750964681461,0.14,107540.0,107530.0,1.52713941]
["bitfinex-derivatives","BTCF0:USTF0",1750964681669,0.14,107540.0,107530.0,1.52813941]
["bitfinex-derivatives","BTCF0:USTF0",1750964683676,0.14,107540.0,107530.0,1.52513941]
["bitfinex-derivatives","BTCF0:USTF0",1750964683869,0.14,107540.0,107530.0,1.52713941]
["bitfinex-derivatives","BTCF0:USTF0",1750964684269,0.14,107540.0,107530.0,1.52613941]
["bitfinex-derivatives","BTCF0:USTF0",1750964684574,0.14,107540.0,107530.0,1.52913941]
["bitfinex-derivatives","BTCF0:USTF0",1750964684986,0.3259131,107540.0,107530.0,1.52913941]
["bitfinex-derivatives","BTCF0:USTF0",1750964685274,0.14,107540.0,107530.0,1.52913941]
["bitfinex-derivatives","BTCF0:USTF0",1750964687076,0.3259131,107540.0,107530.0,1.52913941]
["bitfinex-derivatives","BTCF0:USTF0",1750964696983,0.3259131,107540.0,107530.0,1.66189941]
["bitfinex-derivatives","BTCF0:USTF0",1750964700186,0.14,107540.0,107530.0,1.66189941]
["bitfinex-derivatives","BTCF0:USTF0",1750964700387,0.3259131,107540.0,107530.0,1.66189941]
["bitfinex-derivatives","BTCF0:USTF0",1750964703994,0.14,107540.0,107530.0,1.66189941]
["bitfinex-derivatives","BTCF0:USTF0",1750964704292,0.3259131,107540.0,107530.0,1.66189941]
["bitfinex-derivatives","BTCF0:USTF0",1750964704794,0.14,107540.0,107530.0,1.66189941]
["bitfinex-derivatives","BTCF0:USTF0",1750964706594,0.3259131,107540.0,107530.0,1.66189941]
["bitfinex-derivatives","BTCF0:USTF0",1750964706794,0.14,107540.0,107530.0,1.66189941]
["bitfinex-derivatives","BTCF0:USTF0",1750964707487,0.14,107540.0,107530.0,1.92938472]
["bitfinex-derivatives","BTCF0:USTF0",1750964711298,0.14,107540.0,107530.0,1.22746472]
["bitfinex-derivatives","BTCF0:USTF0",1750964711498,0.14,107540.0,107530.0,2.22746472]
["bitfinex-derivatives","BTCF0:USTF0",1750964712395,0.59339841,107540.0,107530.0,0.9912941]
["bitfinex-derivatives","BTCF0:USTF0",1750964712600,0.59339841,107540.0,107530.0,1.5981141]
["bitfinex-derivatives","BTCF0:USTF0",1750964712800,0.69009841,107540.0,107530.0,1.86559941]
["bitfinex-derivatives","BTCF0:USTF0",1750964713397,0.69009841,107540.0,107530.0,1.16447941]
["bitfinex-derivatives","BTCF0:USTF0",1750964713601,0.69009841,107540.0,107530.0,1.86611941]
["bitfinex-derivatives","BTCF0:USTF0",1750964714092,0.69009841,107540.0,107530.0,1.86607941]
["bitfinex-derivatives","BTCF0:USTF0",1750964714297,0.69009841,107540.0,107530.0,1.86603941]
["bitfinex-derivatives","BTCF0:USTF0",1750964716302,0.4226131,107540.0,107530.0,1.86603941]
["bitfinex-derivatives","BTCF0:USTF0",1750964716601,0.4226131,107540.0,107530.0,1.16447941]
["bitfinex-derivatives","BTCF0:USTF0",1750964716801,0.4226131,107540.0,107530.0,1.86555941]
["bitfinex-derivatives","BTCF0:USTF0",1750964717301,0.4226131,107540.0,107530.0,1.56675941]
["bitfinex-derivatives","BTCF0:USTF0",1750964718000,0.69009841,107540.0,107530.0,1.56675941]
["bitfinex-derivatives","BTCF0:USTF0",1750964718197,0.95758372,107540.0,107530.0,0.1909304]
["bitfinex-derivatives","BTCF0:USTF0",1750964718502,1.3444613,107540.0,107530.0,0.1909304]
["bitfinex-derivatives","BTCF0:USTF0",1750964718908,0.1859477,107520.0,107510.0,0.1859483]
["bitfinex-derivatives","BTCF0:USTF0",1750964719098,1.47366962,107520.0,107510.0,0.1859483]
["bitfinex-derivatives","BTCF0:USTF0",1750964719292,1.57046962,107520.0,107510.0,0.1859483]
["bitfinex-derivatives","BTCF0:USTF0",1750964719998,1.57046962,107520.0,107510.0,0.1869483]
["bitfinex-derivatives","BTCF0:USTF0",1750964720197,1.93126962,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750964720503,0.1859649,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1750964720696,1.84113552,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1750964720893,1.86717717,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1750964722306,1.68922393,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1750964722498,1.68922393,107510.0,107500.0,0.00193019]
["bitfinex-derivatives","BTCF0:USTF0",1750964723097,0.1859996,107490.0,107480.0,0.186006]
["bitfinex-derivatives","BTCF0:USTF0",1750964723305,0.1860169,107480.0,107470.0,0.2955469]
["bitfinex-derivatives","BTCF0:USTF0",1750964723502,0.75693428,107480.0,107470.0,0.2955469]
["bitfinex-derivatives","BTCF0:USTF0",1750964723703,0.3999169,107480.0,107470.0,0.2955469]
["bitfinex-derivatives","BTCF0:USTF0",1750964724401,0.7607169,107480.0,107470.0,0.2955469]
["bitfinex-derivatives","BTCF0:USTF0",1750964724602,0.7607169,107480.0,107470.0,0.3015469]
["bitfinex-derivatives","BTCF0:USTF0",1750964728517,0.7617169,107480.0,107470.0,0.3075469]
["bitfinex-derivatives","BTCF0:USTF0",1750964730205,0.4009169,107480.0,107470.0,0.3075469]
["bitfinex-derivatives","BTCF0:USTF0",1750964732110,0.4009169,107480.0,107470.0,0.66456428]
["bitfinex-derivatives","BTCF0:USTF0",1750964732310,0.4009169,107480.0,107470.0,0.72746428]
["bitfinex-derivatives","BTCF0:USTF0",1750964732610,0.3688169,107480.0,107470.0,0.72746428]
["bitfinex-derivatives","BTCF0:USTF0",1750964733207,0.3688169,107480.0,107470.0,0.7312469]
["bitfinex-derivatives","BTCF0:USTF0",1750964733412,0.3688169,107480.0,107470.0,1.02536428]
["bitfinex-derivatives","BTCF0:USTF0",1750964734315,0.3688169,107480.0,107470.0,0.6683469]
["bitfinex-derivatives","BTCF0:USTF0",1750964737617,0.3688169,107480.0,107470.0,0.7336469]
["bitfinex-derivatives","BTCF0:USTF0",1750964738916,0.3070169,107480.0,107470.0,1.09066428]
["bitfinex-derivatives","BTCF0:USTF0",1750964739116,0.3070168,107480.0,107470.0,1.09066428]
["bitfinex-derivatives","BTCF0:USTF0",1750964740813,0.121,107480.0,107470.0,1.09066428]
["bitfinex-derivatives","BTCF0:USTF0",1750964741117,0.121,107480.0,107470.0,1.66054428]
["bitfinex-derivatives","BTCF0:USTF0",1750964743218,0.121,107480.0,107470.0,1.09066428]
["bitfinex-derivatives","BTCF0:USTF0",1750964743513,0.3070169,107480.0,107470.0,1.66058428]
["bitfinex-derivatives","BTCF0:USTF0",1750964747709,0.66403428,107480.0,107470.0,0.9427669]
["bitfinex-derivatives","BTCF0:USTF0",1750964747914,1.05058836,107480.0,107470.0,0.3075469]
["bitfinex-derivatives","BTCF0:USTF0",1750964748118,1.14308836,107480.0,107470.0,0.3075469]
["bitfinex-derivatives","BTCF0:USTF0",1750964749318,0.14675408,107480.0,107470.0,0.6683469]
["bitfinex-derivatives","BTCF0:USTF0",1750964749619,0.14675408,107480.0,107470.0,2.01942428]
["bitfinex-derivatives","BTCF0:USTF0",1750964750019,0.14675408,107480.0,107470.0,2.15262428]
["bitfinex-derivatives","BTCF0:USTF0",1750964750416,0.121,107480.0,107470.0,2.15262428]
["bitfinex-derivatives","BTCF0:USTF0",1750964752924,0.121,107480.0,107470.0,2.45142428]
["bitfinex-derivatives","BTCF0:USTF0",1750964755518,0.121,107480.0,107470.0,1.74746428]
["bitfinex-derivatives","BTCF0:USTF0",1750964755719,0.121,107480.0,107470.0,2.45198428]
["bitfinex-derivatives","BTCF0:USTF0",1750964756021,0.3070169,107480.0,107470.0,1.3904469]
["bitfinex-derivatives","BTCF0:USTF0",1750964756226,0.72047216,107480.0,107470.0,1.16216575]
["bitfinex-derivatives","BTCF0:USTF0",1750964756426,0.75217216,107480.0,107470.0,0.59076575]
["bitfinex-derivatives","BTCF0:USTF0",1750964756627,0.75217216,107480.0,107470.0,1.16216575]
["bitfinex-derivatives","BTCF0:USTF0",1750964756827,0.75217216,107480.0,107470.0,1.11621735]
["bitfinex-derivatives","BTCF0:USTF0",1750964757826,0.75217216,107480.0,107470.0,0.54425735]
["bitfinex-derivatives","BTCF0:USTF0",1750964758228,1.11297216,107480.0,107470.0,0.49775105]
["bitfinex-derivatives","BTCF0:USTF0",1750964758626,1.11297216,107480.0,107470.0,0.49776465]
["bitfinex-derivatives","BTCF0:USTF0",1750964758824,1.11297216,107480.0,107470.0,0.19896465]
["bitfinex-derivatives","BTCF0:USTF0",1750964761734,1.36297216,107480.0,107470.0,0.01293045]
["bitfinex-derivatives","BTCF0:USTF0",1750964762630,2.05998954,107480.0,107470.0,0.01293045]
["bitfinex-derivatives","BTCF0:USTF0",1750964762832,0.1860515,107460.0,107450.0,0.3256011]
["bitfinex-derivatives","BTCF0:USTF0",1750964763036,0.69268938,107460.0,107450.0,0.3256011]
["bitfinex-derivatives","BTCF0:USTF0",1750964763226,0.75568938,107460.0,107450.0,0.3256011]
["bitfinex-derivatives","BTCF0:USTF0",1750964763726,0.39488938,107460.0,107450.0,0.3256011]
["bitfinex-derivatives","BTCF0:USTF0",1750964763931,0.39588938,107460.0,107450.0,0.3316011]
["bitfinex-derivatives","BTCF0:USTF0",1750964765230,0.39588938,107460.0,107450.0,0.3356011]
["bitfinex-derivatives","BTCF0:USTF0",1750964766330,0.3700515,107460.0,107450.0,0.3356011]
["bitfinex-derivatives","BTCF0:USTF0",1750964767130,0.72706888,107460.0,107450.0,0.3356011]
["bitfinex-derivatives","BTCF0:USTF0",1750964767629,0.3700515,107460.0,107450.0,0.3356011]
["bitfinex-derivatives","BTCF0:USTF0",1750964774035,0.72706888,107460.0,107450.0,0.1960538]
["bitfinex-derivatives","BTCF0:USTF0",1750964775435,0.72706888,107460.0,107450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750964775436,1.08786888,107460.0,107450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750964775742,1.08786888,107460.0,107450.0,0.1960688]
["bitfinex-derivatives","BTCF0:USTF0",1750964776743,1.08786888,107460.0,107450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750964776930,1.08786888,107460.0,107450.0,0.1960688]
["bitfinex-derivatives","BTCF0:USTF0",1750964778544,1.22210888,107460.0,107450.0,0.1960688]
["bitfinex-derivatives","BTCF0:USTF0",1750964778844,1.22210888,107460.0,107450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750964779444,1.22210888,107460.0,107450.0,0.1960688]
["bitfinex-derivatives","BTCF0:USTF0",1750964779635,1.22210888,107460.0,107450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750964779940,1.24777189,107460.0,107450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750964782937,1.22210888,107460.0,107450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750964783333,1.24776162,107460.0,107450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750964783846,0.1860688,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750964784040,1.69044618,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750964784237,1.71609712,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750964784839,1.71709712,107450.0,107440.0,0.00693071]
["bitfinex-derivatives","BTCF0:USTF0",1750964785342,1.71709712,107450.0,107440.0,0.01293071]
["bitfinex-derivatives","BTCF0:USTF0",1750964789144,1.71709712,107450.0,107440.0,0.19901681]
["bitfinex-derivatives","BTCF0:USTF0",1750964790145,1.14353712,107450.0,107440.0,0.19901681]
["bitfinex-derivatives","BTCF0:USTF0",1750964790448,1.69112618,107450.0,107440.0,0.19901681]
["bitfinex-derivatives","BTCF0:USTF0",1750964791541,1.71676506,107450.0,107440.0,0.19901681]
["bitfinex-derivatives","BTCF0:USTF0",1750964791847,1.71676528,107450.0,107440.0,0.19901681]
["bitfinex-derivatives","BTCF0:USTF0",1750964800741,1.71676528,107450.0,107440.0,0.01293071]
["bitfinex-derivatives","BTCF0:USTF0",1750964803448,0.1861034,107430.0,107420.0,0.783595]
["bitfinex-derivatives","BTCF0:USTF0",1750964803748,0.67312078,107430.0,107420.0,0.783595]
["bitfinex-derivatives","BTCF0:USTF0",1750964804151,0.3161034,107430.0,107420.0,0.783595]
["bitfinex-derivatives","BTCF0:USTF0",1750964804751,0.3181034,107430.0,107420.0,0.86508932]
["bitfinex-derivatives","BTCF0:USTF0",1750964805050,0.3201034,107430.0,107420.0,0.88808932]
["bitfinex-derivatives","BTCF0:USTF0",1750964805446,0.3201034,107430.0,107420.0,0.89725654]
["bitfinex-derivatives","BTCF0:USTF0",1750964806751,0.3201034,107430.0,107420.0,1.25427392]
["bitfinex-derivatives","BTCF0:USTF0",1750964813558,0.3201034,107430.0,107420.0,0.89725654]
["bitfinex-derivatives","BTCF0:USTF0",1750964813751,0.3201034,107430.0,107420.0,1.25427392]
["bitfinex-derivatives","BTCF0:USTF0",1750964814155,0.3201034,107430.0,107420.0,0.89725654]
["bitfinex-derivatives","BTCF0:USTF0",1750964814354,0.3201034,107430.0,107420.0,1.25427392]
["bitfinex-derivatives","BTCF0:USTF0",1750964815662,0.3201034,107430.0,107420.0,0.89725654]
["bitfinex-derivatives","BTCF0:USTF0",1750964816163,0.3508034,107430.0,107420.0,0.89725654]
["bitfinex-derivatives","BTCF0:USTF0",1750964816669,0.3508034,107430.0,107420.0,0.80015654]
["bitfinex-derivatives","BTCF0:USTF0",1750964816863,0.3821034,107430.0,107420.0,1.37203654]
["bitfinex-derivatives","BTCF0:USTF0",1750964818967,0.3514034,107430.0,107420.0,1.43543654]
["bitfinex-derivatives","BTCF0:USTF0",1750964819563,0.3201034,107430.0,107420.0,1.43543654]
["bitfinex-derivatives","BTCF0:USTF0",1750964821778,0.3201034,107430.0,107420.0,1.79245392]
["bitfinex-derivatives","BTCF0:USTF0",1750964823281,0.3201034,107430.0,107420.0,1.7832867]
["bitfinex-derivatives","BTCF0:USTF0",1750964824477,0.3201034,107430.0,107420.0,1.42626932]
["bitfinex-derivatives","BTCF0:USTF0",1750964824677,0.3201034,107430.0,107420.0,1.79243592]
["bitfinex-derivatives","BTCF0:USTF0",1750964825471,1.03792078,107430.0,107420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750964825675,0.1861208,107420.0,107410.0,0.18706907]
["bitfinex-derivatives","BTCF0:USTF0",1750964825879,0.7401208,107420.0,107410.0,0.18706907]
["bitfinex-derivatives","BTCF0:USTF0",1750964826077,1.09713818,107420.0,107410.0,0.18706907]
["bitfinex-derivatives","BTCF0:USTF0",1750964826371,0.7401208,107420.0,107410.0,0.18706907]
["bitfinex-derivatives","BTCF0:USTF0",1750964826577,0.7401208,107420.0,107410.0,0.28126907]
["bitfinex-derivatives","BTCF0:USTF0",1750964826876,0.7401208,107420.0,107410.0,1.57080645]
["bitfinex-derivatives","BTCF0:USTF0",1750964826877,0.3161208,107420.0,107410.0,1.57080645]
["bitfinex-derivatives","BTCF0:USTF0",1750964827277,0.3161208,107420.0,107410.0,1.28923498]
["bitfinex-derivatives","BTCF0:USTF0",1750964827582,0.3171208,107420.0,107410.0,1.64825236]
["bitfinex-derivatives","BTCF0:USTF0",1750964828479,0.3261208,107420.0,107410.0,1.64925236]
["bitfinex-derivatives","BTCF0:USTF0",1750964841893,1.04393818,107420.0,107410.0,0.83731498]
["bitfinex-derivatives","BTCF0:USTF0",1750964842091,1.10623818,107420.0,107410.0,0.83731498]
["bitfinex-derivatives","BTCF0:USTF0",1750964842586,1.13163509,107420.0,107410.0,0.83731498]
["bitfinex-derivatives","BTCF0:USTF0",1750964845193,0.77461771,107420.0,107410.0,0.83731498]
["bitfinex-derivatives","BTCF0:USTF0",1750964846097,1.13163509,107420.0,107410.0,0.83763498]
["bitfinex-derivatives","BTCF0:USTF0",1750964846499,0.77461771,107420.0,107410.0,0.83763498]
["bitfinex-derivatives","BTCF0:USTF0",1750964849797,0.7492208,107420.0,107410.0,0.83763498]
["bitfinex-derivatives","BTCF0:USTF0",1750964850002,0.3884208,107420.0,107410.0,1.55545236]
["bitfinex-derivatives","BTCF0:USTF0",1750964850302,0.3884208,107420.0,107410.0,1.61715236]
["bitfinex-derivatives","BTCF0:USTF0",1750964853510,0.41383367,107420.0,107410.0,1.61715236]
["bitfinex-derivatives","BTCF0:USTF0",1750964854099,0.41383367,107420.0,107410.0,0.89933498]
["bitfinex-derivatives","BTCF0:USTF0",1750964854307,0.41383367,107420.0,107410.0,0.86793498]
["bitfinex-derivatives","BTCF0:USTF0",1750964855907,0.41383367,107420.0,107410.0,0.83763498]
["bitfinex-derivatives","BTCF0:USTF0",1750964856509,1.13165105,107420.0,107410.0,0.83819488]
["bitfinex-derivatives","BTCF0:USTF0",1750964858511,1.70441105,107420.0,107410.0,0.00393097]
["bitfinex-derivatives","BTCF0:USTF0",1750964858711,1.83837105,107420.0,107410.0,0.00393097]
["bitfinex-derivatives","BTCF0:USTF0",1750964859911,1.83737105,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1750964860113,1.83837105,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1750964860409,1.84037105,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1750964867116,0.1861554,107400.0,107390.0,0.31253884]
["bitfinex-derivatives","BTCF0:USTF0",1750964867416,1.04397278,107400.0,107390.0,0.01554094]
["bitfinex-derivatives","BTCF0:USTF0",1750964867618,1.04397278,107400.0,107390.0,0.20171374]
["bitfinex-derivatives","BTCF0:USTF0",1750964867619,1.10677278,107400.0,107390.0,0.20171374]
["bitfinex-derivatives","BTCF0:USTF0",1750964868120,0.7497554,107400.0,107390.0,0.20171374]
["bitfinex-derivatives","BTCF0:USTF0",1750964869024,0.7517554,107400.0,107390.0,0.20171374]
["bitfinex-derivatives","BTCF0:USTF0",1750964870523,1.10877278,107400.0,107390.0,0.20171374]
["bitfinex-derivatives","BTCF0:USTF0",1750964870725,1.10777278,107400.0,107390.0,0.20171374]
["bitfinex-derivatives","BTCF0:USTF0",1750964871726,1.11477278,107400.0,107390.0,0.20171374]
["bitfinex-derivatives","BTCF0:USTF0",1750964872225,0.7577554,107400.0,107390.0,0.26381374]
["bitfinex-derivatives","BTCF0:USTF0",1750964874327,1.11477278,107400.0,107390.0,0.26381374]
["bitfinex-derivatives","BTCF0:USTF0",1750964874518,1.11477278,107400.0,107390.0,0.23341374]
["bitfinex-derivatives","BTCF0:USTF0",1750964874718,0.7577554,107400.0,107390.0,0.23341374]
["bitfinex-derivatives","BTCF0:USTF0",1750964874919,1.11477278,107400.0,107390.0,0.23341374]
["bitfinex-derivatives","BTCF0:USTF0",1750964875327,0.7577554,107400.0,107390.0,0.23341374]
["bitfinex-derivatives","BTCF0:USTF0",1750964875624,1.11477278,107400.0,107390.0,0.23341374]
["bitfinex-derivatives","BTCF0:USTF0",1750964877133,0.75397278,107400.0,107390.0,0.23341374]
["bitfinex-derivatives","BTCF0:USTF0",1750964877326,1.11477278,107400.0,107390.0,0.23341374]
["bitfinex-derivatives","BTCF0:USTF0",1750964881027,0.7577554,107400.0,107390.0,0.23341374]
["bitfinex-derivatives","BTCF0:USTF0",1750964881224,1.11477278,107400.0,107390.0,0.26631374]
["bitfinex-derivatives","BTCF0:USTF0",1750964881425,0.7577554,107400.0,107390.0,0.26631374]
["bitfinex-derivatives","BTCF0:USTF0",1750964882024,1.11477278,107400.0,107390.0,0.26631374]
["bitfinex-derivatives","BTCF0:USTF0",1750964882628,0.3668554,107400.0,107390.0,0.26631374]
["bitfinex-derivatives","BTCF0:USTF0",1750964882926,0.3341554,107400.0,107390.0,0.26631374]
["bitfinex-derivatives","BTCF0:USTF0",1750964883427,0.35914886,107400.0,107390.0,0.26631374]
["bitfinex-derivatives","BTCF0:USTF0",1750964883927,0.35914886,107400.0,107390.0,0.2507728]
["bitfinex-derivatives","BTCF0:USTF0",1750964886226,0.62737225,107400.0,107390.0,0.51899619]
["bitfinex-derivatives","BTCF0:USTF0",1750964886825,0.35914886,107400.0,107390.0,0.2507728]
["bitfinex-derivatives","BTCF0:USTF0",1750964887016,0.62737225,107400.0,107390.0,0.51899619]
["bitfinex-derivatives","BTCF0:USTF0",1750964887525,0.62737225,107400.0,107390.0,0.2507728]
["bitfinex-derivatives","BTCF0:USTF0",1750964887827,0.62737225,107400.0,107390.0,0.51899619]
["bitfinex-derivatives","BTCF0:USTF0",1750964888228,0.35914886,107400.0,107390.0,0.51899619]
["bitfinex-derivatives","BTCF0:USTF0",1750964888528,0.62737225,107400.0,107390.0,0.51899619]
["bitfinex-derivatives","BTCF0:USTF0",1750964891927,0.35914886,107400.0,107390.0,0.51899619]
["bitfinex-derivatives","BTCF0:USTF0",1750964892133,0.62737225,107400.0,107390.0,0.51899619]
["bitfinex-derivatives","BTCF0:USTF0",1750964893531,0.68857225,107400.0,107390.0,0.51899619]
["bitfinex-derivatives","BTCF0:USTF0",1750964896035,0.68857225,107400.0,107390.0,0.48609619]
["bitfinex-derivatives","BTCF0:USTF0",1750964896833,0.68857225,107400.0,107390.0,0.2178728]
["bitfinex-derivatives","BTCF0:USTF0",1750964897033,1.31759564,107400.0,107390.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750964897237,1.31759564,107400.0,107380.0,1.31531434]
["bitfinex-derivatives","BTCF0:USTF0",1750964897238,0.1861728,107390.0,107380.0,1.31531434]
["bitfinex-derivatives","BTCF0:USTF0",1750964897440,0.59439619,107390.0,107380.0,1.34641434]
["bitfinex-derivatives","BTCF0:USTF0",1750964898739,0.94719619,107390.0,107380.0,1.22058194]
["bitfinex-derivatives","BTCF0:USTF0",1750964898937,1.00999619,107390.0,107380.0,1.22058194]
["bitfinex-derivatives","BTCF0:USTF0",1750964899739,0.7417728,107390.0,107380.0,1.22058194]
["bitfinex-derivatives","BTCF0:USTF0",1750964899940,0.64919619,107390.0,107380.0,1.22058194]
["bitfinex-derivatives","BTCF0:USTF0",1750964900138,0.3809728,107390.0,107380.0,0.98495855]
["bitfinex-derivatives","BTCF0:USTF0",1750964900338,0.64919619,107390.0,107380.0,1.25318194]
["bitfinex-derivatives","BTCF0:USTF0",1750964900639,0.64919619,107390.0,107380.0,0.68142194]
["bitfinex-derivatives","BTCF0:USTF0",1750964901042,1.00999619,107390.0,107380.0,0.44870134]
["bitfinex-derivatives","BTCF0:USTF0",1750964901337,1.00999619,107390.0,107380.0,0.63489144]
["bitfinex-derivatives","BTCF0:USTF0",1750964901541,0.64919619,107390.0,107380.0,0.63489144]
["bitfinex-derivatives","BTCF0:USTF0",1750964901941,0.65219619,107390.0,107380.0,0.63489144]
["bitfinex-derivatives","BTCF0:USTF0",1750964905145,1.01299619,107390.0,107380.0,0.63489144]
["bitfinex-derivatives","BTCF0:USTF0",1750964909856,0.7447728,107390.0,107380.0,0.63489144]
["bitfinex-derivatives","BTCF0:USTF0",1750964910046,0.65219619,107390.0,107380.0,0.63489144]
["bitfinex-derivatives","BTCF0:USTF0",1750964910246,0.3211728,107390.0,107380.0,1.26391483]
["bitfinex-derivatives","BTCF0:USTF0",1750964915353,0.3241728,107390.0,107380.0,1.26391483]
["bitfinex-derivatives","BTCF0:USTF0",1750964916258,0.3231728,107390.0,107380.0,1.26391483]
["bitfinex-derivatives","BTCF0:USTF0",1750964917260,0.3231728,107390.0,107380.0,0.72746805]
["bitfinex-derivatives","BTCF0:USTF0",1750964917460,0.3231728,107390.0,107380.0,1.26391483]
["bitfinex-derivatives","BTCF0:USTF0",1750964917664,0.3231728,107390.0,107380.0,0.90311483]
["bitfinex-derivatives","BTCF0:USTF0",1750964917858,0.3231728,107390.0,107380.0,1.26391483]
["bitfinex-derivatives","BTCF0:USTF0",1750964919166,0.3231728,107390.0,107380.0,0.72746805]
["bitfinex-derivatives","BTCF0:USTF0",1750964919358,0.3231728,107390.0,107380.0,1.26391483]
["bitfinex-derivatives","BTCF0:USTF0",1750964927466,0.3231728,107390.0,107380.0,1.39867483]
["bitfinex-derivatives","BTCF0:USTF0",1750964932361,0.137,107390.0,107380.0,1.39867483]
["bitfinex-derivatives","BTCF0:USTF0",1750964932563,0.0313,107410.0,107380.0,2.30206812]
["bitfinex-derivatives","BTCF0:USTF0",1750964932765,0.05,107410.0,107400.0,1.22301018]
["bitfinex-derivatives","BTCF0:USTF0",1750964932962,0.05,107410.0,107400.0,1.97570738]
["bitfinex-derivatives","BTCF0:USTF0",1750964933166,0.05,107410.0,107400.0,2.03910738]
["bitfinex-derivatives","BTCF0:USTF0",1750964933363,0.05,107410.0,107400.0,2.39990738]
["bitfinex-derivatives","BTCF0:USTF0",1750964933870,0.3102716,107430.0,107420.0,0.1861208]
["bitfinex-derivatives","BTCF0:USTF0",1750964933871,0.68772419,107430.0,107420.0,0.1861208]
["bitfinex-derivatives","BTCF0:USTF0",1750964934064,0.83260838,107430.0,107420.0,1.02590419]
["bitfinex-derivatives","BTCF0:USTF0",1750964934869,0.51785579,107430.0,107420.0,1.02590419]
["bitfinex-derivatives","BTCF0:USTF0",1750964935071,0.74454998,107430.0,107420.0,1.02590419]
["bitfinex-derivatives","BTCF0:USTF0",1750964935272,0.75554998,107430.0,107420.0,1.02590419]
["bitfinex-derivatives","BTCF0:USTF0",1750964936266,0.48732659,107430.0,107420.0,0.7576808]
["bitfinex-derivatives","BTCF0:USTF0",1750964937976,0.48732659,107430.0,107420.0,0.76721875]
["bitfinex-derivatives","BTCF0:USTF0",1750964938377,0.44079969,107430.0,107420.0,0.76721875]
["bitfinex-derivatives","BTCF0:USTF0",1750964938581,0.22358419,107430.0,107420.0,1.48542903]
["bitfinex-derivatives","BTCF0:USTF0",1750964938773,0.136,107430.0,107420.0,1.68148903]
["bitfinex-derivatives","BTCF0:USTF0",1750964938973,0.136,107430.0,107420.0,1.32407875]
["bitfinex-derivatives","BTCF0:USTF0",1750964939173,0.136,107430.0,107420.0,1.68148903]
["bitfinex-derivatives","BTCF0:USTF0",1750964940283,0.3221034,107430.0,107420.0,1.68148903]
["bitfinex-derivatives","BTCF0:USTF0",1750964940484,0.3221034,107430.0,107420.0,1.32407875]
["bitfinex-derivatives","BTCF0:USTF0",1750964940674,0.67951368,107430.0,107420.0,1.1183608]
["bitfinex-derivatives","BTCF0:USTF0",1750964940876,0.74411368,107430.0,107420.0,1.12792208]
["bitfinex-derivatives","BTCF0:USTF0",1750964941678,0.3867034,107430.0,107420.0,1.12792208]
["bitfinex-derivatives","BTCF0:USTF0",1750964946983,0.74411368,107430.0,107420.0,1.1183608]
["bitfinex-derivatives","BTCF0:USTF0",1750964948283,0.3867034,107430.0,107420.0,1.1183608]
["bitfinex-derivatives","BTCF0:USTF0",1750964951283,0.3867034,107430.0,107420.0,1.12751316]
["bitfinex-derivatives","BTCF0:USTF0",1750964952286,0.3867034,107430.0,107420.0,1.1183608]
["bitfinex-derivatives","BTCF0:USTF0",1750964953087,0.74411368,107430.0,107420.0,1.1183608]
["bitfinex-derivatives","BTCF0:USTF0",1750964954184,0.3867034,107430.0,107420.0,1.1183608]
["bitfinex-derivatives","BTCF0:USTF0",1750964958293,0.65476801,107430.0,107420.0,1.38642541]
["bitfinex-derivatives","BTCF0:USTF0",1750964959385,0.65476801,107430.0,107420.0,1.02562541]
["bitfinex-derivatives","BTCF0:USTF0",1750964959584,1.01556801,107430.0,107420.0,1.02562541]
["bitfinex-derivatives","BTCF0:USTF0",1750964960887,1.01556801,107430.0,107420.0,0.57144]
["bitfinex-derivatives","BTCF0:USTF0",1750964961087,1.01556801,107430.0,107420.0,0.7564008]
["bitfinex-derivatives","BTCF0:USTF0",1750964962092,1.01556801,107430.0,107420.0,0.1861208]
["bitfinex-derivatives","BTCF0:USTF0",1750964962393,1.04063645,107430.0,107420.0,0.1861208]
["bitfinex-derivatives","BTCF0:USTF0",1750964968790,1.07083645,107430.0,107420.0,0.1861208]
["bitfinex-derivatives","BTCF0:USTF0",1750964970096,0.71003645,107430.0,107420.0,0.1861208]
["bitfinex-derivatives","BTCF0:USTF0",1750964970293,0.71003645,107430.0,107420.0,0.81498541]
["bitfinex-derivatives","BTCF0:USTF0",1750964970494,0.34717184,107430.0,107420.0,1.17835002]
["bitfinex-derivatives","BTCF0:USTF0",1750964970694,0.3221034,107430.0,107420.0,1.17835002]
["bitfinex-derivatives","BTCF0:USTF0",1750964972489,0.16107828,107430.0,107420.0,1.17835002]
["bitfinex-derivatives","BTCF0:USTF0",1750964972798,0.34718168,107430.0,107420.0,1.17835002]
["bitfinex-derivatives","BTCF0:USTF0",1750964973794,0.16107828,107430.0,107420.0,1.17835002]
["bitfinex-derivatives","BTCF0:USTF0",1750964978203,0.16107828,107430.0,107420.0,1.36031724]
["bitfinex-derivatives","BTCF0:USTF0",1750964978602,0.16107828,107430.0,107420.0,0.63871724]
["bitfinex-derivatives","BTCF0:USTF0",1750964978902,0.16107828,107430.0,107420.0,1.36031724]
["bitfinex-derivatives","BTCF0:USTF0",1750964979301,0.04107828,107430.0,107420.0,1.36031724]
["bitfinex-derivatives","BTCF0:USTF0",1750964979498,0.016,107430.0,107420.0,1.36031724]
["bitfinex-derivatives","BTCF0:USTF0",1750964985404,0.016,107430.0,107420.0,1.45336536]
["bitfinex-derivatives","BTCF0:USTF0",1750964990920,0.016,107430.0,107420.0,1.36031724]
["bitfinex-derivatives","BTCF0:USTF0",1750964994419,0.016,107430.0,107420.0,1.0030208]
["bitfinex-derivatives","BTCF0:USTF0",1750964994620,0.036,107430.0,107420.0,1.93043724]
["bitfinex-derivatives","BTCF0:USTF0",1750964994810,0.2221035,107430.0,107420.0,1.0408808]
["bitfinex-derivatives","BTCF0:USTF0",1750964995016,0.64369994,107430.0,107420.0,1.6109608]
["bitfinex-derivatives","BTCF0:USTF0",1750964995319,0.64369994,107430.0,107420.0,0.8893608]
["bitfinex-derivatives","BTCF0:USTF0",1750964995813,0.2864035,107430.0,107420.0,1.2501608]
["bitfinex-derivatives","BTCF0:USTF0",1750964998918,0.1003,107430.0,107420.0,1.2501608]
["bitfinex-derivatives","BTCF0:USTF0",1750964999114,0.1003,107430.0,107420.0,1.60745724]
["bitfinex-derivatives","BTCF0:USTF0",1750964999327,0.2864035,107430.0,107420.0,1.60745724]
["bitfinex-derivatives","BTCF0:USTF0",1750964999723,0.1003,107430.0,107420.0,1.60745724]
["bitfinex-derivatives","BTCF0:USTF0",1750965002529,0.2864034,107430.0,107420.0,1.60745724]
["bitfinex-derivatives","BTCF0:USTF0",1750965003423,0.1003,107430.0,107420.0,1.60745724]
["bitfinex-derivatives","BTCF0:USTF0",1750965003933,0.2864034,107430.0,107420.0,1.60745724]
["bitfinex-derivatives","BTCF0:USTF0",1750965004732,0.64369984,107430.0,107420.0,0.6800808]
["bitfinex-derivatives","BTCF0:USTF0",1750965004934,0.64369984,107430.0,107420.0,0.3192808]
["bitfinex-derivatives","BTCF0:USTF0",1750965006735,0.64369984,107430.0,107420.0,0.6800808]
["bitfinex-derivatives","BTCF0:USTF0",1750965007437,0.64369984,107430.0,107420.0,0.3192808]
["bitfinex-derivatives","BTCF0:USTF0",1750965008032,0.2864034,107430.0,107420.0,0.3192808]
["bitfinex-derivatives","BTCF0:USTF0",1750965009032,0.2864034,107430.0,107420.0,0.67657724]
["bitfinex-derivatives","BTCF0:USTF0",1750965010637,0.1003,107430.0,107420.0,1.03737724]
["bitfinex-derivatives","BTCF0:USTF0",1750965010830,0.2864034,107430.0,107420.0,1.03737724]
["bitfinex-derivatives","BTCF0:USTF0",1750965011431,0.1003,107430.0,107420.0,1.03737724]
["bitfinex-derivatives","BTCF0:USTF0",1750965011839,0.2864034,107430.0,107420.0,1.03737724]
["bitfinex-derivatives","BTCF0:USTF0",1750965012138,0.1003,107430.0,107420.0,1.03737724]
["bitfinex-derivatives","BTCF0:USTF0",1750965013740,0.2864034,107430.0,107420.0,1.10237724]
["bitfinex-derivatives","BTCF0:USTF0",1750965015434,0.1003,107430.0,107420.0,1.10237724]
["bitfinex-derivatives","BTCF0:USTF0",1750965015634,0.2864035,107430.0,107420.0,1.10237724]
["bitfinex-derivatives","BTCF0:USTF0",1750965016643,0.1003,107430.0,107420.0,1.10237724]
["bitfinex-derivatives","BTCF0:USTF0",1750965016844,0.036,107430.0,107420.0,1.10237724]
["bitfinex-derivatives","BTCF0:USTF0",1750965018339,0.016,107430.0,107420.0,1.10237724]
["bitfinex-derivatives","BTCF0:USTF0",1750965027154,0.2021035,107430.0,107420.0,1.10237724]
["bitfinex-derivatives","BTCF0:USTF0",1750965029346,0.016,107430.0,107420.0,1.10237724]
["bitfinex-derivatives","BTCF0:USTF0",1750965036941,0.0002,107440.0,107430.0,0.54339994]
["bitfinex-derivatives","BTCF0:USTF0",1750965037142,0.0949,107450.0,107440.0,0.1860862]
["bitfinex-derivatives","BTCF0:USTF0",1750965037342,0.24981233,107450.0,107440.0,1.03726264]
["bitfinex-derivatives","BTCF0:USTF0",1750965037546,0.21871233,107450.0,107440.0,1.09996264]
["bitfinex-derivatives","BTCF0:USTF0",1750965037747,0.031,107450.0,107440.0,1.09996264]
["bitfinex-derivatives","BTCF0:USTF0",1750965038646,0.046,107450.0,107440.0,1.09996264]
["bitfinex-derivatives","BTCF0:USTF0",1750965039153,0.044,107450.0,107440.0,1.09996264]
["bitfinex-derivatives","BTCF0:USTF0",1750965040151,0.018,107450.0,107440.0,1.11540133]
["bitfinex-derivatives","BTCF0:USTF0",1750965040749,0.018,107450.0,107440.0,1.18860889]
["bitfinex-derivatives","BTCF0:USTF0",1750965043744,0.018,107450.0,107440.0,1.54940889]
["bitfinex-derivatives","BTCF0:USTF0",1750965045953,0.2040689,107450.0,107440.0,1.54940889]
["bitfinex-derivatives","BTCF0:USTF0",1750965046262,0.3440689,107450.0,107440.0,0.97769245]
["bitfinex-derivatives","BTCF0:USTF0",1750965046555,0.4067689,107450.0,107440.0,0.97769245]
["bitfinex-derivatives","BTCF0:USTF0",1750965047555,0.4067689,107450.0,107440.0,1.69578889]
["bitfinex-derivatives","BTCF0:USTF0",1750965048753,0.4067689,107450.0,107440.0,0.27473245]
["bitfinex-derivatives","BTCF0:USTF0",1750965048953,0.76406534,107450.0,107440.0,0.27473245]
["bitfinex-derivatives","BTCF0:USTF0",1750965049354,0.78935201,107450.0,107440.0,0.27473245]
["bitfinex-derivatives","BTCF0:USTF0",1750965049657,1.15015134,107450.0,107440.0,0.27473245]
["bitfinex-derivatives","BTCF0:USTF0",1750965054862,1.15015134,107450.0,107440.0,0.01543869]
["bitfinex-derivatives","BTCF0:USTF0",1750965055062,1.15015134,107450.0,107440.0,0.20152489]
["bitfinex-derivatives","BTCF0:USTF0",1750965055464,1.15015134,107450.0,107440.0,0.01543869]
["bitfinex-derivatives","BTCF0:USTF0",1750965056864,1.15015134,107450.0,107440.0,0.20152489]
["bitfinex-derivatives","BTCF0:USTF0",1750965057260,1.15015134,107450.0,107440.0,0.01543869]
["bitfinex-derivatives","BTCF0:USTF0",1750965057671,1.40015134,107450.0,107440.0,0.01543869]
["bitfinex-derivatives","BTCF0:USTF0",1750965057871,0.1860862,107440.0,107430.0,0.2326109]
["bitfinex-derivatives","BTCF0:USTF0",1750965058072,1.16286864,107440.0,107430.0,0.2326109]
["bitfinex-derivatives","BTCF0:USTF0",1750965058276,0.1861035,107430.0,107420.0,0.4587711]
["bitfinex-derivatives","BTCF0:USTF0",1750965058467,0.2486035,107430.0,107420.0,0.4587711]
["bitfinex-derivatives","BTCF0:USTF0",1750965058673,0.3786035,107430.0,107420.0,0.4587711]
["bitfinex-derivatives","BTCF0:USTF0",1750965059368,0.3786035,107430.0,107420.0,0.4597711]
["bitfinex-derivatives","BTCF0:USTF0",1750965059569,0.3816035,107430.0,107420.0,0.4597711]
["bitfinex-derivatives","BTCF0:USTF0",1750965059772,0.3836035,107430.0,107420.0,0.4597711]
["bitfinex-derivatives","BTCF0:USTF0",1750965061878,0.3846035,107430.0,107420.0,0.4597711]
["bitfinex-derivatives","BTCF0:USTF0",1750965062374,0.3846035,107430.0,107420.0,0.8205711]
["bitfinex-derivatives","BTCF0:USTF0",1750965063283,0.3866035,107430.0,107420.0,0.8205711]
["bitfinex-derivatives","BTCF0:USTF0",1750965065180,0.3866035,107430.0,107420.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1750965065379,0.74389994,107430.0,107420.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1750965065683,0.3866035,107430.0,107420.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1750965065979,0.74389994,107430.0,107420.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1750965066774,0.74389994,107430.0,107420.0,0.3667129]
["bitfinex-derivatives","BTCF0:USTF0",1750965067580,1.10469994,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750965068179,1.12991733,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750965073990,0.77262089,107430.0,107420.0,0.1871208]
["bitfinex-derivatives","BTCF0:USTF0",1750965074190,0.9565635,107430.0,107420.0,0.54441724]
["bitfinex-derivatives","BTCF0:USTF0",1750965074491,0.34928582,107430.0,107420.0,0.60861724]
["bitfinex-derivatives","BTCF0:USTF0",1750965074989,0.34928582,107430.0,107420.0,0.2513208]
["bitfinex-derivatives","BTCF0:USTF0",1750965075180,0.3241035,107430.0,107420.0,0.96941724]
["bitfinex-derivatives","BTCF0:USTF0",1750965076893,0.3241035,107430.0,107420.0,0.6121208]
["bitfinex-derivatives","BTCF0:USTF0",1750965077193,0.3241035,107430.0,107420.0,0.96941724]
["bitfinex-derivatives","BTCF0:USTF0",1750965077993,0.3241035,107430.0,107420.0,1.53937724]
["bitfinex-derivatives","BTCF0:USTF0",1750965079092,0.3241035,107430.0,107420.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1750965079292,1.61215994,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750965079490,1.73137533,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750965079891,1.86441533,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750965090203,1.50361533,107430.0,107420.0,0.1871208]
["bitfinex-derivatives","BTCF0:USTF0",1750965090401,1.37057533,107430.0,107420.0,0.1871208]
["bitfinex-derivatives","BTCF0:USTF0",1750965090592,1.34007533,107430.0,107420.0,0.2826208]
["bitfinex-derivatives","BTCF0:USTF0",1750965092503,0.77011533,107430.0,107420.0,0.2826208]
["bitfinex-derivatives","BTCF0:USTF0",1750965092705,1.34011533,107430.0,107420.0,0.2826208]
["bitfinex-derivatives","BTCF0:USTF0",1750965095805,1.27641533,107430.0,107420.0,0.2826208]
["bitfinex-derivatives","BTCF0:USTF0",1750965096496,1.33991533,107430.0,107420.0,0.2826208]
["bitfinex-derivatives","BTCF0:USTF0",1750965098108,0.76991533,107430.0,107420.0,0.2826208]
["bitfinex-derivatives","BTCF0:USTF0",1750965098408,1.33987533,107430.0,107420.0,0.2826208]
["bitfinex-derivatives","BTCF0:USTF0",1750965100204,0.76991533,107430.0,107420.0,0.2826208]
["bitfinex-derivatives","BTCF0:USTF0",1750965100410,1.33987533,107430.0,107420.0,0.2826208]
["bitfinex-derivatives","BTCF0:USTF0",1750965101209,0.34911889,107430.0,107420.0,0.6434208]
["bitfinex-derivatives","BTCF0:USTF0",1750965101409,0.34911889,107430.0,107420.0,1.00071724]
["bitfinex-derivatives","BTCF0:USTF0",1750965101706,0.3241035,107430.0,107420.0,1.00071724]
["bitfinex-derivatives","BTCF0:USTF0",1750965103011,0.68139994,107430.0,107420.0,0.4156208]
["bitfinex-derivatives","BTCF0:USTF0",1750965103312,0.68139994,107430.0,107420.0,0.7764208]
["bitfinex-derivatives","BTCF0:USTF0",1750965103711,0.3241035,107430.0,107420.0,0.7764208]
["bitfinex-derivatives","BTCF0:USTF0",1750965105815,0.3241035,107430.0,107420.0,1.13371724]
["bitfinex-derivatives","BTCF0:USTF0",1750965109613,0.138,107430.0,107420.0,1.13371724]
["bitfinex-derivatives","BTCF0:USTF0",1750965109813,0.3241035,107430.0,107420.0,1.13371724]
["bitfinex-derivatives","BTCF0:USTF0",1750965118818,0.3241035,107430.0,107420.0,0.77291724]
["bitfinex-derivatives","BTCF0:USTF0",1750965119020,0.3241035,107430.0,107420.0,1.13371724]
["bitfinex-derivatives","BTCF0:USTF0",1750965122622,0.3241035,107430.0,107420.0,0.7764208]
["bitfinex-derivatives","BTCF0:USTF0",1750965122827,0.3241035,107430.0,107420.0,1.13371724]
["bitfinex-derivatives","BTCF0:USTF0",1750965123016,0.3880035,107430.0,107420.0,1.13371724]
["bitfinex-derivatives","BTCF0:USTF0",1750965123212,0.3880035,107430.0,107420.0,0.7764208]
["bitfinex-derivatives","BTCF0:USTF0",1750965125526,0.3880035,107430.0,107420.0,1.13371724]
["bitfinex-derivatives","BTCF0:USTF0",1750965128530,0.3880035,107430.0,107420.0,0.7764208]
["bitfinex-derivatives","BTCF0:USTF0",1750965128830,0.3880035,107430.0,107420.0,1.3135208]
["bitfinex-derivatives","BTCF0:USTF0",1750965129130,0.4208035,107430.0,107420.0,1.3135208]
["bitfinex-derivatives","BTCF0:USTF0",1750965129830,0.4208035,107430.0,107420.0,1.67081724]
["bitfinex-derivatives","BTCF0:USTF0",1750965130036,0.4208035,107430.0,107420.0,1.70291724]
["bitfinex-derivatives","BTCF0:USTF0",1750965131228,0.4460075,107430.0,107420.0,1.70291724]
["bitfinex-derivatives","BTCF0:USTF0",1750965145639,0.80330394,107430.0,107420.0,0.5479208]
["bitfinex-derivatives","BTCF0:USTF0",1750965145827,0.80330394,107430.0,107420.0,1.2506008]
["bitfinex-derivatives","BTCF0:USTF0",1750965146334,0.71407676,107430.0,107420.0,1.51867006]
["bitfinex-derivatives","BTCF0:USTF0",1750965146833,0.52797326,107430.0,107420.0,1.51867006]
["bitfinex-derivatives","BTCF0:USTF0",1750965147035,0.138,107430.0,107420.0,1.80188638]
["bitfinex-derivatives","BTCF0:USTF0",1750965147241,0.34930736,107430.0,107420.0,1.86328638]
["bitfinex-derivatives","BTCF0:USTF0",1750965148342,0.34930736,107430.0,107420.0,1.68448366]
["bitfinex-derivatives","BTCF0:USTF0",1750965148546,0.34930736,107430.0,107420.0,1.11472366]
["bitfinex-derivatives","BTCF0:USTF0",1750965148742,0.34930736,107430.0,107420.0,1.65334366]
["bitfinex-derivatives","BTCF0:USTF0",1750965148945,0.44160736,107430.0,107420.0,1.65334366]
["bitfinex-derivatives","BTCF0:USTF0",1750965149542,0.44160736,107430.0,107420.0,1.65330366]
["bitfinex-derivatives","BTCF0:USTF0",1750965150842,0.25550386,107430.0,107420.0,1.65330366]
["bitfinex-derivatives","BTCF0:USTF0",1750965151037,0.22550386,107430.0,107420.0,1.65330366]
["bitfinex-derivatives","BTCF0:USTF0",1750965151240,0.22550386,107430.0,107420.0,1.68370366]
["bitfinex-derivatives","BTCF0:USTF0",1750965151537,0.41160736,107430.0,107420.0,1.68370366]
["bitfinex-derivatives","BTCF0:USTF0",1750965151738,0.22550386,107430.0,107420.0,1.68370366]
["bitfinex-derivatives","BTCF0:USTF0",1750965153239,0.16320386,107430.0,107420.0,1.68370366]
["bitfinex-derivatives","BTCF0:USTF0",1750965156441,0.34930736,107430.0,107420.0,0.62376786]
["bitfinex-derivatives","BTCF0:USTF0",1750965156642,0.34930736,107430.0,107420.0,0.98110366]
["bitfinex-derivatives","BTCF0:USTF0",1750965156843,0.44650736,107430.0,107420.0,1.26562786]
["bitfinex-derivatives","BTCF0:USTF0",1750965157045,0.80384316,107430.0,107420.0,0.90482786]
["bitfinex-derivatives","BTCF0:USTF0",1750965157647,0.80384316,107430.0,107420.0,0.8896808]
["bitfinex-derivatives","BTCF0:USTF0",1750965159746,0.44650736,107430.0,107420.0,0.8896808]
["bitfinex-derivatives","BTCF0:USTF0",1750965160251,0.80384316,107430.0,107420.0,0.8896808]
["bitfinex-derivatives","BTCF0:USTF0",1750965161146,0.80384316,107430.0,107420.0,0.7568008]
["bitfinex-derivatives","BTCF0:USTF0",1750965164261,0.44650736,107430.0,107420.0,0.7568008]
["bitfinex-derivatives","BTCF0:USTF0",1750965167156,0.44650736,107430.0,107420.0,0.1871208]
["bitfinex-derivatives","BTCF0:USTF0",1750965167350,0.44650736,107430.0,107420.0,0.7568008]
["bitfinex-derivatives","BTCF0:USTF0",1750965167552,0.80384316,107430.0,107420.0,0.1871208]
["bitfinex-derivatives","BTCF0:USTF0",1750965171653,0.80384316,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750965171856,0.80384316,107430.0,107420.0,0.1871208]
["bitfinex-derivatives","BTCF0:USTF0",1750965172354,1.16464316,107430.0,107420.0,0.1871208]
["bitfinex-derivatives","BTCF0:USTF0",1750965172663,0.1861381,107410.0,107390.0,1.31666042]
["bitfinex-derivatives","BTCF0:USTF0",1750965172846,1.1275498,107410.0,107400.0,0.2326879]
["bitfinex-derivatives","BTCF0:USTF0",1750965173049,1.2204264,107410.0,107400.0,0.2326879]
["bitfinex-derivatives","BTCF0:USTF0",1750965173249,1.3143264,107410.0,107400.0,0.2326879]
["bitfinex-derivatives","BTCF0:USTF0",1750965173948,1.3153264,107410.0,107400.0,0.2336879]
["bitfinex-derivatives","BTCF0:USTF0",1750965174147,1.3163264,107410.0,107400.0,0.2336879]
["bitfinex-derivatives","BTCF0:USTF0",1750965175353,1.3153264,107410.0,107400.0,0.2326879]
["bitfinex-derivatives","BTCF0:USTF0",1750965175659,1.3183264,107410.0,107400.0,0.2336879]
["bitfinex-derivatives","BTCF0:USTF0",1750965178154,1.3193264,107410.0,107400.0,0.2336879]
["bitfinex-derivatives","BTCF0:USTF0",1750965180162,0.8654498,107410.0,107400.0,0.5944879]
["bitfinex-derivatives","BTCF0:USTF0",1750965180359,0.3842381,107410.0,107400.0,0.9518237]
["bitfinex-derivatives","BTCF0:USTF0",1750965180559,0.3515381,107410.0,107400.0,1.0130237]
["bitfinex-derivatives","BTCF0:USTF0",1750965181267,0.3515381,107410.0,107400.0,0.6556879]
["bitfinex-derivatives","BTCF0:USTF0",1750965181967,0.3211381,107410.0,107400.0,0.6556879]
["bitfinex-derivatives","BTCF0:USTF0",1750965182161,0.3211381,107410.0,107400.0,1.0130237]
["bitfinex-derivatives","BTCF0:USTF0",1750965182464,0.135,107410.0,107400.0,1.0130237]
["bitfinex-derivatives","BTCF0:USTF0",1750965183067,0.3211381,107410.0,107400.0,1.0130237]
["bitfinex-derivatives","BTCF0:USTF0",1750965183969,0.135,107410.0,107400.0,1.0130237]
["bitfinex-derivatives","BTCF0:USTF0",1750965184469,0.3211381,107410.0,107400.0,1.0130237]
["bitfinex-derivatives","BTCF0:USTF0",1750965187166,0.135,107410.0,107400.0,1.0130237]
["bitfinex-derivatives","BTCF0:USTF0",1750965191475,0.3211381,107410.0,107400.0,1.0130237]
["bitfinex-derivatives","BTCF0:USTF0",1750965191677,0.135,107410.0,107400.0,1.0130237]
["bitfinex-derivatives","BTCF0:USTF0",1750965193382,0.3211381,107410.0,107400.0,1.0130237]
["bitfinex-derivatives","BTCF0:USTF0",1750965193970,0.135,107410.0,107400.0,1.0130237]
["bitfinex-derivatives","BTCF0:USTF0",1750965195183,0.3211381,107410.0,107400.0,1.0130237]
["bitfinex-derivatives","BTCF0:USTF0",1750965195884,0.135,107410.0,107400.0,1.0130237]
["bitfinex-derivatives","BTCF0:USTF0",1750965198785,0.135,107410.0,107400.0,1.3738237]
["bitfinex-derivatives","BTCF0:USTF0",1750965200284,0.3211381,107410.0,107400.0,1.3738237]
["bitfinex-derivatives","BTCF0:USTF0",1750965206289,0.3211381,107410.0,107400.0,1.55268948]
["bitfinex-derivatives","BTCF0:USTF0",1750965210495,0.62033889,107410.0,107400.0,0.8032079]
["bitfinex-derivatives","BTCF0:USTF0",1750965210795,0.68353889,107410.0,107400.0,1.43210869]
["bitfinex-derivatives","BTCF0:USTF0",1750965212592,0.68353889,107410.0,107400.0,0.86258869]
["bitfinex-derivatives","BTCF0:USTF0",1750965212894,0.70859681,107410.0,107400.0,1.56482869]
["bitfinex-derivatives","BTCF0:USTF0",1750965213099,0.70859681,107410.0,107400.0,1.43206869]
["bitfinex-derivatives","BTCF0:USTF0",1750965213687,0.68353889,107410.0,107400.0,1.43206869]
["bitfinex-derivatives","BTCF0:USTF0",1750965224705,0.68353889,107410.0,107400.0,1.07126869]
["bitfinex-derivatives","BTCF0:USTF0",1750965225004,0.68353889,107410.0,107400.0,1.43206869]
["bitfinex-derivatives","BTCF0:USTF0",1750965229607,0.4154381,107410.0,107400.0,1.43206869]
["bitfinex-derivatives","BTCF0:USTF0",1750965229901,0.68353889,107410.0,107400.0,1.43206869]
["bitfinex-derivatives","BTCF0:USTF0",1750965235307,0.68353889,107410.0,107400.0,1.49496869]
["bitfinex-derivatives","BTCF0:USTF0",1750965236210,0.68353889,107410.0,107400.0,1.52796869]
["bitfinex-derivatives","BTCF0:USTF0",1750965236410,0.4154381,107410.0,107400.0,1.52796869]
["bitfinex-derivatives","BTCF0:USTF0",1750965236710,0.68353889,107410.0,107400.0,1.52796869]
["bitfinex-derivatives","BTCF0:USTF0",1750965236905,0.4154381,107410.0,107400.0,1.52796869]
["bitfinex-derivatives","BTCF0:USTF0",1750965237105,0.135,107410.0,107400.0,2.15686948]
["bitfinex-derivatives","BTCF0:USTF0",1750965237305,0.005,107410.0,107400.0,2.15686948]
["bitfinex-derivatives","BTCF0:USTF0",1750965240316,0.0002,107420.0,107410.0,0.1861381]
["bitfinex-derivatives","BTCF0:USTF0",1750965240614,0.69229639,107430.0,107420.0,0.1861208]
["bitfinex-derivatives","BTCF0:USTF0",1750965240812,0.85699686,107430.0,107420.0,1.38442159]
["bitfinex-derivatives","BTCF0:USTF0",1750965243110,0.86199686,107430.0,107420.0,1.38542159]
["bitfinex-derivatives","BTCF0:USTF0",1750965243414,0.86599686,107430.0,107420.0,1.38542159]
["bitfinex-derivatives","BTCF0:USTF0",1750965243908,0.86599686,107430.0,107420.0,1.1173208]
["bitfinex-derivatives","BTCF0:USTF0",1750965244412,0.84109639,107430.0,107420.0,1.1173208]
["bitfinex-derivatives","BTCF0:USTF0",1750965244810,0.84109639,107430.0,107420.0,1.38542159]
["bitfinex-derivatives","BTCF0:USTF0",1750965245317,0.84109639,107430.0,107420.0,1.1173208]
["bitfinex-derivatives","BTCF0:USTF0",1750965245524,0.84109639,107430.0,107420.0,1.38542159]
["bitfinex-derivatives","BTCF0:USTF0",1750965246110,0.84109639,107430.0,107420.0,1.1173208]
["bitfinex-derivatives","BTCF0:USTF0",1750965246405,0.84109639,107430.0,107420.0,1.38542159]
["bitfinex-derivatives","BTCF0:USTF0",1750965247216,0.84109639,107430.0,107420.0,1.1173208]
["bitfinex-derivatives","BTCF0:USTF0",1750965247408,0.84109639,107430.0,107420.0,1.38542159]
["bitfinex-derivatives","BTCF0:USTF0",1750965249412,0.84109639,107430.0,107420.0,1.1173208]
["bitfinex-derivatives","BTCF0:USTF0",1750965249608,0.84109639,107430.0,107420.0,1.38542159]
["bitfinex-derivatives","BTCF0:USTF0",1750965250016,0.84109639,107430.0,107420.0,1.1173208]
["bitfinex-derivatives","BTCF0:USTF0",1750965250217,0.84109639,107430.0,107420.0,1.38542159]
["bitfinex-derivatives","BTCF0:USTF0",1750965250818,0.84109639,107430.0,107420.0,1.1173208]
["bitfinex-derivatives","BTCF0:USTF0",1750965251017,0.84109639,107430.0,107420.0,1.38542159]
["bitfinex-derivatives","BTCF0:USTF0",1750965251419,0.86599884,107430.0,107420.0,0.7565208]
["bitfinex-derivatives","BTCF0:USTF0",1750965251612,1.13409963,107430.0,107420.0,0.1871208]
["bitfinex-derivatives","BTCF0:USTF0",1750965251808,1.49489963,107430.0,107420.0,0.1871208]
["bitfinex-derivatives","BTCF0:USTF0",1750965253219,2.06425963,107430.0,107420.0,0.1871208]
["bitfinex-derivatives","BTCF0:USTF0",1750965253820,1.79615884,107430.0,107420.0,0.1871208]
["bitfinex-derivatives","BTCF0:USTF0",1750965254821,2.06425963,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750965255021,2.06425963,107430.0,107420.0,0.1871208]
["bitfinex-derivatives","BTCF0:USTF0",1750965257221,2.06425963,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750965261716,2.06425963,107430.0,107420.0,0.1871208]
["bitfinex-derivatives","BTCF0:USTF0",1750965261921,1.79615884,107430.0,107420.0,0.1871208]
["bitfinex-derivatives","BTCF0:USTF0",1750965262322,1.43535884,107430.0,107420.0,0.1871208]
["bitfinex-derivatives","BTCF0:USTF0",1750965264225,0.86599884,107430.0,107420.0,0.1871208]
["bitfinex-derivatives","BTCF0:USTF0",1750965264425,1.43555884,107430.0,107420.0,0.1871208]
["bitfinex-derivatives","BTCF0:USTF0",1750965269230,0.86599884,107430.0,107420.0,0.1871208]
["bitfinex-derivatives","BTCF0:USTF0",1750965269528,1.43535884,107430.0,107420.0,0.1871208]
["bitfinex-derivatives","BTCF0:USTF0",1750965287539,0.86599884,107430.0,107420.0,0.1871208]
["bitfinex-derivatives","BTCF0:USTF0",1750965287844,1.43527884,107430.0,107420.0,0.1871208]
["bitfinex-derivatives","BTCF0:USTF0",1750965288045,1.43527884,107430.0,107420.0,0.2527208]
["bitfinex-derivatives","BTCF0:USTF0",1750965288243,1.43527884,107430.0,107420.0,0.52082159]
["bitfinex-derivatives","BTCF0:USTF0",1750965289150,1.43527884,107430.0,107420.0,0.2527208]
["bitfinex-derivatives","BTCF0:USTF0",1750965295350,0.86599884,107430.0,107420.0,0.2527208]
["bitfinex-derivatives","BTCF0:USTF0",1750965295553,1.43523884,107430.0,107420.0,0.2527208]
["bitfinex-derivatives","BTCF0:USTF0",1750965300348,0.17390245,107430.0,107420.0,1.16526591]
["bitfinex-derivatives","BTCF0:USTF0",1750965300556,0.17390245,107430.0,107420.0,1.76630591]
["bitfinex-derivatives","BTCF0:USTF0",1750965301151,0.149,107430.0,107420.0,1.76630591]
["bitfinex-derivatives","BTCF0:USTF0",1750965301355,0.3351035,107430.0,107420.0,1.76630591]
["bitfinex-derivatives","BTCF0:USTF0",1750965301656,0.60320429,107430.0,107420.0,1.49820512]
["bitfinex-derivatives","BTCF0:USTF0",1750965302156,0.3351035,107430.0,107420.0,1.76630591]
["bitfinex-derivatives","BTCF0:USTF0",1750965304953,0.149,107430.0,107420.0,1.76630591]
["bitfinex-derivatives","BTCF0:USTF0",1750965305256,0.3351035,107430.0,107420.0,1.76630591]
["bitfinex-derivatives","BTCF0:USTF0",1750965307357,0.149,107430.0,107420.0,1.76630591]
["bitfinex-derivatives","BTCF0:USTF0",1750965307854,0.3351035,107430.0,107420.0,1.76630591]
["bitfinex-derivatives","BTCF0:USTF0",1750965312154,0.3351035,107430.0,107420.0,1.19706591]
["bitfinex-derivatives","BTCF0:USTF0",1750965312353,0.60320429,107430.0,107420.0,0.1871208]
["bitfinex-derivatives","BTCF0:USTF0",1750965312558,0.97010508,107430.0,107420.0,0.1871208]
["bitfinex-derivatives","BTCF0:USTF0",1750965312954,0.70200429,107430.0,107420.0,0.1871208]
["bitfinex-derivatives","BTCF0:USTF0",1750965313153,0.72701349,107430.0,107420.0,0.1871208]
["bitfinex-derivatives","BTCF0:USTF0",1750965313455,0.70200429,107430.0,107420.0,0.1871208]
["bitfinex-derivatives","BTCF0:USTF0",1750965316059,0.70200429,107430.0,107420.0,0.45522159]
["bitfinex-derivatives","BTCF0:USTF0",1750965321464,0.70200429,107430.0,107420.0,0.1871208]
["bitfinex-derivatives","BTCF0:USTF0",1750965322066,0.70200429,107430.0,107420.0,0.45522159]
["bitfinex-derivatives","BTCF0:USTF0",1750965322964,0.66960429,107430.0,107420.0,0.81602159]
["bitfinex-derivatives","BTCF0:USTF0",1750965323167,0.66960429,107430.0,107420.0,0.91052159]
["bitfinex-derivatives","BTCF0:USTF0",1750965325366,0.69451064,107430.0,107420.0,0.91052159]
["bitfinex-derivatives","BTCF0:USTF0",1750965325567,0.66960429,107430.0,107420.0,0.91052159]
["bitfinex-derivatives","BTCF0:USTF0",1750965325868,0.66960429,107430.0,107420.0,0.87792159]
["bitfinex-derivatives","BTCF0:USTF0",1750965326066,0.70280429,107430.0,107420.0,0.87792159]
["bitfinex-derivatives","BTCF0:USTF0",1750965326269,0.72771132,107430.0,107420.0,0.87792159]
["bitfinex-derivatives","BTCF0:USTF0",1750965328069,0.72771132,107430.0,107420.0,0.84772159]
["bitfinex-derivatives","BTCF0:USTF0",1750965328266,0.72771132,107430.0,107420.0,0.81602159]
["bitfinex-derivatives","BTCF0:USTF0",1750965328571,0.72771132,107430.0,107420.0,0.45522159]
["bitfinex-derivatives","BTCF0:USTF0",1750965328770,0.72771132,107430.0,107420.0,0.1871208]
["bitfinex-derivatives","BTCF0:USTF0",1750965333876,0.70280429,107430.0,107420.0,0.1871208]
["bitfinex-derivatives","BTCF0:USTF0",1750965334875,0.72772697,107430.0,107420.0,0.1871208]
["bitfinex-derivatives","BTCF0:USTF0",1750965337174,0.72772697,107430.0,107420.0,0.45522159]
["bitfinex-derivatives","BTCF0:USTF0",1750965338575,0.72772697,107430.0,107420.0,0.81602159]
["bitfinex-derivatives","BTCF0:USTF0",1750965338776,0.70280429,107430.0,107420.0,0.81602159]
["bitfinex-derivatives","BTCF0:USTF0",1750965342181,0.72774219,107430.0,107420.0,0.81602159]
["bitfinex-derivatives","BTCF0:USTF0",1750965343081,0.4596414,107430.0,107420.0,0.81602159]
["bitfinex-derivatives","BTCF0:USTF0",1750965343579,0.72774219,107430.0,107420.0,0.81602159]
["bitfinex-derivatives","BTCF0:USTF0",1750965344380,0.72774219,107430.0,107420.0,0.90802159]
["bitfinex-derivatives","BTCF0:USTF0",1750965344780,0.69454219,107430.0,107420.0,0.90802159]
["bitfinex-derivatives","BTCF0:USTF0",1750965344976,0.50843869,107430.0,107420.0,0.90802159]
["bitfinex-derivatives","BTCF0:USTF0",1750965345181,0.3600414,107430.0,107420.0,1.19153378]
["bitfinex-derivatives","BTCF0:USTF0",1750965345574,0.1739379,107430.0,107420.0,1.19153378]
["bitfinex-derivatives","BTCF0:USTF0",1750965345781,0.009,107430.0,107420.0,1.19153378]
["bitfinex-derivatives","BTCF0:USTF0",1750965345986,0.0002,107440.0,107430.0,0.1861035]
["bitfinex-derivatives","BTCF0:USTF0",1750965346179,0.0012,107450.0,107440.0,0.1860862]
["bitfinex-derivatives","BTCF0:USTF0",1750965346378,0.071,107450.0,107440.0,1.17848778]
["bitfinex-derivatives","BTCF0:USTF0",1750965346777,0.001,107450.0,107440.0,1.19395008]
["bitfinex-derivatives","BTCF0:USTF0",1750965347079,0.0002,107460.0,107450.0,0.1860688]
["bitfinex-derivatives","BTCF0:USTF0",1750965347378,0.59388399,107470.0,107460.0,0.1860515]
["bitfinex-derivatives","BTCF0:USTF0",1750965347583,0.71368399,107470.0,107460.0,0.91205229]
["bitfinex-derivatives","BTCF0:USTF0",1750965347975,0.73858485,107470.0,107460.0,0.91205229]
["bitfinex-derivatives","BTCF0:USTF0",1750965348178,0.73858485,107470.0,107460.0,0.92131628]
["bitfinex-derivatives","BTCF0:USTF0",1750965348375,0.47048406,107470.0,107460.0,0.65321549]
["bitfinex-derivatives","BTCF0:USTF0",1750965348584,0.48348406,107470.0,107460.0,0.65521549]
["bitfinex-derivatives","BTCF0:USTF0",1750965349983,0.84060048,107470.0,107460.0,0.65521549]
["bitfinex-derivatives","BTCF0:USTF0",1750965350183,0.87280048,107470.0,107460.0,0.65521549]
["bitfinex-derivatives","BTCF0:USTF0",1750965350385,0.87880048,107470.0,107460.0,0.6469515]
["bitfinex-derivatives","BTCF0:USTF0",1750965350984,0.94210048,107470.0,107460.0,0.6154515]
["bitfinex-derivatives","BTCF0:USTF0",1750965351486,0.58498406,107470.0,107460.0,0.6154515]
["bitfinex-derivatives","BTCF0:USTF0",1750965351674,0.94210048,107470.0,107460.0,0.6154515]
["bitfinex-derivatives","BTCF0:USTF0",1750965352785,1.30290048,107470.0,107460.0,0.2546515]
["bitfinex-derivatives","BTCF0:USTF0",1750965352988,1.30290048,107470.0,107460.0,0.32840326]
["bitfinex-derivatives","BTCF0:USTF0",1750965353290,1.30290048,107470.0,107460.0,0.29530326]
["bitfinex-derivatives","BTCF0:USTF0",1750965353586,1.30290048,107470.0,107460.0,0.26280326]
["bitfinex-derivatives","BTCF0:USTF0",1750965354489,0.94578406,107470.0,107460.0,0.26280326]
["bitfinex-derivatives","BTCF0:USTF0",1750965354789,1.30290048,107470.0,107460.0,0.26280326]
["bitfinex-derivatives","BTCF0:USTF0",1750965355087,1.27020048,107470.0,107460.0,0.26280326]
["bitfinex-derivatives","BTCF0:USTF0",1750965355285,0.16390086,107470.0,107460.0,1.04451968]
["bitfinex-derivatives","BTCF0:USTF0",1750965355477,0.16390086,107470.0,107460.0,1.06012637]
["bitfinex-derivatives","BTCF0:USTF0",1750965356085,0.139,107470.0,107460.0,1.06012637]
["bitfinex-derivatives","BTCF0:USTF0",1750965356282,0.019,107470.0,107460.0,1.06012637]
["bitfinex-derivatives","BTCF0:USTF0",1750965356482,0.017,107470.0,107460.0,1.06012637]
["bitfinex-derivatives","BTCF0:USTF0",1750965357385,0.1872186,107480.0,107470.0,0.1860342]
["bitfinex-derivatives","BTCF0:USTF0",1750965357589,0.141,107480.0,107470.0,1.70187062]
["bitfinex-derivatives","BTCF0:USTF0",1750965358586,0.146,107480.0,107470.0,1.70287062]
["bitfinex-derivatives","BTCF0:USTF0",1750965359495,0.15,107480.0,107470.0,1.70387062]
["bitfinex-derivatives","BTCF0:USTF0",1750965360088,0.01,107480.0,107470.0,1.70387062]
["bitfinex-derivatives","BTCF0:USTF0",1750965370302,1e-07,107480.0,107470.0,2.00267062]
["bitfinex-derivatives","BTCF0:USTF0",1750965370507,0.001,107510.0,107500.0,0.1859823]
["bitfinex-derivatives","BTCF0:USTF0",1750965370704,0.121,107510.0,107500.0,2.02983872]
["bitfinex-derivatives","BTCF0:USTF0",1750965370910,0.121,107510.0,107500.0,2.05993872]
["bitfinex-derivatives","BTCF0:USTF0",1750965371314,0.001,107510.0,107500.0,2.05993872]
["bitfinex-derivatives","BTCF0:USTF0",1750965372201,0.007,107510.0,107500.0,2.06093872]
["bitfinex-derivatives","BTCF0:USTF0",1750965372600,0.014,107510.0,107500.0,2.06193872]
["bitfinex-derivatives","BTCF0:USTF0",1750965372810,0.008,107510.0,107500.0,2.06093872]
["bitfinex-derivatives","BTCF0:USTF0",1750965373007,0.012,107510.0,107500.0,2.36073872]
["bitfinex-derivatives","BTCF0:USTF0",1750965373313,0.01,107510.0,107500.0,2.36073872]
["bitfinex-derivatives","BTCF0:USTF0",1750965373610,0.01,107510.0,107500.0,2.06193872]
["bitfinex-derivatives","BTCF0:USTF0",1750965374308,0.194965,107510.0,107500.0,1.0027823]
["bitfinex-derivatives","BTCF0:USTF0",1750965374615,0.1859823,107500.0,107490.0,0.1859854]
["bitfinex-derivatives","BTCF0:USTF0",1750965374821,1.13679872,107500.0,107490.0,0.1859854]
["bitfinex-derivatives","BTCF0:USTF0",1750965375313,0.1859996,107490.0,107480.0,1.0310278]
["bitfinex-derivatives","BTCF0:USTF0",1750965375506,1.10651602,107490.0,107480.0,0.9845243]
["bitfinex-derivatives","BTCF0:USTF0",1750965375706,1.10651602,107490.0,107480.0,0.2790043]
["bitfinex-derivatives","BTCF0:USTF0",1750965375906,0.3885996,107490.0,107480.0,0.99692072]
["bitfinex-derivatives","BTCF0:USTF0",1750965376107,0.3885996,107490.0,107480.0,1.70260072]
["bitfinex-derivatives","BTCF0:USTF0",1750965376710,0.3885996,107490.0,107480.0,1.73440072]
["bitfinex-derivatives","BTCF0:USTF0",1750965377313,0.3885996,107490.0,107480.0,1.79770072]
["bitfinex-derivatives","BTCF0:USTF0",1750965377515,0.0626,107490.0,107480.0,1.79770072]
["bitfinex-derivatives","BTCF0:USTF0",1750965378516,0.2515996,107490.0,107480.0,1.79770072]
["bitfinex-derivatives","BTCF0:USTF0",1750965379113,0.0656,107490.0,107480.0,1.79770072]
["bitfinex-derivatives","BTCF0:USTF0",1750965379312,0.2515996,107490.0,107480.0,1.79770072]
["bitfinex-derivatives","BTCF0:USTF0",1750965379904,0.2495996,107490.0,107480.0,1.22442072]
["bitfinex-derivatives","BTCF0:USTF0",1750965380111,0.2595996,107490.0,107480.0,1.3453643]
["bitfinex-derivatives","BTCF0:USTF0",1750965380306,0.2605996,107490.0,107480.0,1.34168072]
["bitfinex-derivatives","BTCF0:USTF0",1750965380512,0.2605996,107490.0,107480.0,1.70248072]
["bitfinex-derivatives","BTCF0:USTF0",1750965385125,0.2605996,107490.0,107480.0,1.3453643]
["bitfinex-derivatives","BTCF0:USTF0",1750965385324,0.2605996,107490.0,107480.0,1.70248072]
["bitfinex-derivatives","BTCF0:USTF0",1750965386326,0.0746,107490.0,107480.0,1.70248072]
["bitfinex-derivatives","BTCF0:USTF0",1750965386825,0.2605995,107490.0,107480.0,1.70248072]
["bitfinex-derivatives","BTCF0:USTF0",1750965387119,0.0746,107490.0,107480.0,1.70248072]
["bitfinex-derivatives","BTCF0:USTF0",1750965387525,0.0746,107490.0,107480.0,1.76818072]
["bitfinex-derivatives","BTCF0:USTF0",1750965388124,0.2605996,107490.0,107480.0,1.76818072]
["bitfinex-derivatives","BTCF0:USTF0",1750965388425,0.2605996,107490.0,107480.0,1.4110643]
["bitfinex-derivatives","BTCF0:USTF0",1750965388626,0.2605996,107490.0,107480.0,1.76818072]
["bitfinex-derivatives","BTCF0:USTF0",1750965389621,0.2605996,107490.0,107480.0,1.70248072]
["bitfinex-derivatives","BTCF0:USTF0",1750965393830,0.0746,107490.0,107480.0,1.70248072]
["bitfinex-derivatives","BTCF0:USTF0",1750965394030,0.2605996,107490.0,107480.0,1.70248072]
["bitfinex-derivatives","BTCF0:USTF0",1750965394231,0.2605996,107490.0,107480.0,1.73268072]
["bitfinex-derivatives","BTCF0:USTF0",1750965394429,0.2605996,107490.0,107480.0,1.76268072]
["bitfinex-derivatives","BTCF0:USTF0",1750965395829,0.012,107490.0,107480.0,1.76268072]
["bitfinex-derivatives","BTCF0:USTF0",1750965397128,0.002,107490.0,107480.0,1.76268072]
["bitfinex-derivatives","BTCF0:USTF0",1750965397424,0.002,107490.0,107480.0,2.11979714]
["bitfinex-derivatives","BTCF0:USTF0",1750965397628,0.002,107490.0,107480.0,2.41859714]
["bitfinex-derivatives","BTCF0:USTF0",1750965398321,0.001,107510.0,107480.0,2.38959284]
["bitfinex-derivatives","BTCF0:USTF0",1750965398525,0.071,107510.0,107500.0,1.26469872]
["bitfinex-derivatives","BTCF0:USTF0",1750965398734,0.071,107510.0,107500.0,2.03765872]
["bitfinex-derivatives","BTCF0:USTF0",1750965399435,0.001,107510.0,107500.0,2.03765872]
["bitfinex-derivatives","BTCF0:USTF0",1750965400530,0.004,107510.0,107500.0,2.03765872]
["bitfinex-derivatives","BTCF0:USTF0",1750965400730,0.006,107510.0,107500.0,2.03765872]
["bitfinex-derivatives","BTCF0:USTF0",1750965403035,0.006,107510.0,107500.0,2.05302865]
["bitfinex-derivatives","BTCF0:USTF0",1750965409536,0.006,107510.0,107500.0,2.35182865]
["bitfinex-derivatives","BTCF0:USTF0",1750965410032,0.006,107510.0,107500.0,1.99471223]
["bitfinex-derivatives","BTCF0:USTF0",1750965410237,0.006,107510.0,107500.0,2.35182865]
["bitfinex-derivatives","BTCF0:USTF0",1750965415041,0.0301,107530.0,107520.0,0.1859477]
["bitfinex-derivatives","BTCF0:USTF0",1750965415242,0.2349,107530.0,107520.0,1.61330412]
["bitfinex-derivatives","BTCF0:USTF0",1750965415448,0.2048,107530.0,107520.0,1.61330412]
["bitfinex-derivatives","BTCF0:USTF0",1750965415940,0.2048,107530.0,107520.0,1.67390412]
["bitfinex-derivatives","BTCF0:USTF0",1750965416136,0.2118,107530.0,107520.0,1.67490412]
["bitfinex-derivatives","BTCF0:USTF0",1750965416342,0.2168,107530.0,107520.0,1.67590412]
["bitfinex-derivatives","BTCF0:USTF0",1750965416839,0.2168,107530.0,107520.0,1.7506267]
["bitfinex-derivatives","BTCF0:USTF0",1750965417344,0.152,107530.0,107520.0,1.7506267]
["bitfinex-derivatives","BTCF0:USTF0",1750965417739,0.152,107530.0,107520.0,1.39351028]
["bitfinex-derivatives","BTCF0:USTF0",1750965418047,0.152,107530.0,107520.0,1.7506267]
["bitfinex-derivatives","BTCF0:USTF0",1750965419249,0.152,107530.0,107520.0,1.76005373]
["bitfinex-derivatives","BTCF0:USTF0",1750965419749,0.152,107530.0,107520.0,2.12085373]
["bitfinex-derivatives","BTCF0:USTF0",1750965420340,0.149,107530.0,107520.0,2.11985373]
["bitfinex-derivatives","BTCF0:USTF0",1750965421248,0.149,107530.0,107520.0,2.77577015]
["bitfinex-derivatives","BTCF0:USTF0",1750965421644,0.0012,107540.0,107530.0,0.1859303]
["bitfinex-derivatives","BTCF0:USTF0",1750965421840,0.111,107540.0,107530.0,1.29814672]
["bitfinex-derivatives","BTCF0:USTF0",1750965422847,0.115,107540.0,107530.0,1.29814672]
["bitfinex-derivatives","BTCF0:USTF0",1750965424940,0.118,107540.0,107530.0,1.29814672]
["bitfinex-derivatives","BTCF0:USTF0",1750965426758,0.1791,107540.0,107530.0,1.29814672]
["bitfinex-derivatives","BTCF0:USTF0",1750965427855,0.1791,107540.0,107530.0,1.91148672]
["bitfinex-derivatives","BTCF0:USTF0",1750965432256,0.365013,107540.0,107530.0,1.20264672]
["bitfinex-derivatives","BTCF0:USTF0",1750965432454,0.1791,107540.0,107530.0,1.91136672]
["bitfinex-derivatives","BTCF0:USTF0",1750965432856,0.1791,107540.0,107530.0,1.94306672]
["bitfinex-derivatives","BTCF0:USTF0",1750965434555,0.1791,107540.0,107530.0,1.97486672]
["bitfinex-derivatives","BTCF0:USTF0",1750965440659,0.1791,107540.0,107530.0,1.94306672]
["bitfinex-derivatives","BTCF0:USTF0",1750965444763,0.1791,107540.0,107530.0,1.97446672]
["bitfinex-derivatives","BTCF0:USTF0",1750965445766,0.118,107540.0,107530.0,1.97446672]
["bitfinex-derivatives","BTCF0:USTF0",1750965449168,0.118,107540.0,107530.0,2.33526672]
["bitfinex-derivatives","BTCF0:USTF0",1750965449572,0.118,107540.0,107530.0,2.42831484]
["bitfinex-derivatives","BTCF0:USTF0",1750965451576,0.72412952,107540.0,107530.0,0.80468812]
["bitfinex-derivatives","BTCF0:USTF0",1750965451875,1.13940303,107540.0,107530.0,0.1859303]
["bitfinex-derivatives","BTCF0:USTF0",1750965452181,1.14308661,107540.0,107530.0,0.1859303]
["bitfinex-derivatives","BTCF0:USTF0",1750965452474,1.50020303,107540.0,107530.0,0.1859303]
["bitfinex-derivatives","BTCF0:USTF0",1750965452676,1.14308661,107540.0,107530.0,0.1859303]
["bitfinex-derivatives","BTCF0:USTF0",1750965452867,1.50020303,107540.0,107530.0,0.1859303]
["bitfinex-derivatives","BTCF0:USTF0",1750965453371,1.25020303,107540.0,107530.0,0.1859303]
["bitfinex-derivatives","BTCF0:USTF0",1750965454373,1.22437472,107540.0,107530.0,0.1859303]
["bitfinex-derivatives","BTCF0:USTF0",1750965455376,1.25015937,107540.0,107530.0,0.1859303]
["bitfinex-derivatives","BTCF0:USTF0",1750965455872,1.22437472,107540.0,107530.0,0.1859303]
["bitfinex-derivatives","BTCF0:USTF0",1750965458974,1.4434183,107540.0,107530.0,0.1859303]
["bitfinex-derivatives","BTCF0:USTF0",1750965459177,1.82630836,107540.0,107530.0,0.1859303]
["bitfinex-derivatives","BTCF0:USTF0",1750965459374,1.25014836,107540.0,107530.0,0.1859303]
["bitfinex-derivatives","BTCF0:USTF0",1750965459572,0.89303194,107540.0,107530.0,0.54304672]
["bitfinex-derivatives","BTCF0:USTF0",1750965460176,0.89303194,107540.0,107530.0,0.1859303]
["bitfinex-derivatives","BTCF0:USTF0",1750965463876,1.25014836,107540.0,107530.0,0.1859303]
["bitfinex-derivatives","BTCF0:USTF0",1750965464478,1.22437472,107540.0,107530.0,0.1859303]
["bitfinex-derivatives","BTCF0:USTF0",1750965464681,1.23365098,107540.0,107530.0,0.1859303]
["bitfinex-derivatives","BTCF0:USTF0",1750965466076,1.22437472,107540.0,107530.0,0.1859303]
["bitfinex-derivatives","BTCF0:USTF0",1750965467384,0.4599763,107540.0,107530.0,0.1859303]
["bitfinex-derivatives","BTCF0:USTF0",1750965467685,0.4134943,107540.0,107530.0,0.90384672]
["bitfinex-derivatives","BTCF0:USTF0",1750965467872,0.4134943,107540.0,107530.0,0.93434672]
["bitfinex-derivatives","BTCF0:USTF0",1750965468080,0.4134943,107540.0,107530.0,0.99624672]
["bitfinex-derivatives","BTCF0:USTF0",1750965468779,0.4134943,107540.0,107530.0,0.6391303]
["bitfinex-derivatives","BTCF0:USTF0",1750965469079,0.4134943,107540.0,107530.0,0.99624672]
["bitfinex-derivatives","BTCF0:USTF0",1750965471593,0.3670131,107540.0,107530.0,0.99624672]
["bitfinex-derivatives","BTCF0:USTF0",1750965471794,0.3670131,107540.0,107530.0,0.6391303]
["bitfinex-derivatives","BTCF0:USTF0",1750965471989,0.3670131,107540.0,107530.0,0.99624672]
["bitfinex-derivatives","BTCF0:USTF0",1750965472996,0.3039131,107540.0,107530.0,0.99624672]
["bitfinex-derivatives","BTCF0:USTF0",1750965473392,0.3039131,107540.0,107530.0,1.57300672]
["bitfinex-derivatives","BTCF0:USTF0",1750965474100,0.3039131,107540.0,107530.0,0.6391303]
["bitfinex-derivatives","BTCF0:USTF0",1750965474487,0.3039131,107540.0,107530.0,0.99624672]
["bitfinex-derivatives","BTCF0:USTF0",1750965476400,0.3039131,107540.0,107530.0,1.13268672]
["bitfinex-derivatives","BTCF0:USTF0",1750965477502,0.3039131,107540.0,107530.0,0.7755703]
["bitfinex-derivatives","BTCF0:USTF0",1750965477806,0.3039131,107540.0,107530.0,1.13268672]
["bitfinex-derivatives","BTCF0:USTF0",1750965479999,0.3039131,107540.0,107530.0,0.99624672]
["bitfinex-derivatives","BTCF0:USTF0",1750965480193,0.118,107540.0,107530.0,1.71056672]
["bitfinex-derivatives","BTCF0:USTF0",1750965480492,0.3039131,107540.0,107530.0,1.71056672]
["bitfinex-derivatives","BTCF0:USTF0",1750965482402,0.3039131,107540.0,107530.0,1.3534503]
["bitfinex-derivatives","BTCF0:USTF0",1750965482695,0.3039131,107540.0,107530.0,1.71056672]
["bitfinex-derivatives","BTCF0:USTF0",1750965486315,0.118,107540.0,107530.0,1.71056672]
["bitfinex-derivatives","BTCF0:USTF0",1750965486608,0.3039131,107540.0,107530.0,1.71056672]
["bitfinex-derivatives","BTCF0:USTF0",1750965486805,0.32957324,107540.0,107530.0,1.71056672]
["bitfinex-derivatives","BTCF0:USTF0",1750965488912,0.3039131,107540.0,107530.0,1.71056672]
["bitfinex-derivatives","BTCF0:USTF0",1750965489115,0.32958196,107540.0,107530.0,1.71056672]
["bitfinex-derivatives","BTCF0:USTF0",1750965496814,0.3039131,107540.0,107530.0,1.71056672]
["bitfinex-derivatives","BTCF0:USTF0",1750965497308,0.32959957,107540.0,107530.0,1.68006672]
["bitfinex-derivatives","BTCF0:USTF0",1750965497514,0.32959957,107540.0,107530.0,1.2610503]
["bitfinex-derivatives","BTCF0:USTF0",1750965497711,0.39509957,107540.0,107530.0,1.61816672]
["bitfinex-derivatives","BTCF0:USTF0",1750965499114,0.39509957,107540.0,107530.0,1.61664672]
["bitfinex-derivatives","BTCF0:USTF0",1750965502218,0.6625856,107540.0,107530.0,1.52701633]
["bitfinex-derivatives","BTCF0:USTF0",1750965503217,0.39509957,107540.0,107530.0,1.52701633]
["bitfinex-derivatives","BTCF0:USTF0",1750965503422,0.39509957,107540.0,107530.0,1.2595303]
["bitfinex-derivatives","BTCF0:USTF0",1750965503720,0.6625856,107540.0,107530.0,1.59111633]
["bitfinex-derivatives","BTCF0:USTF0",1750965504420,5.40888367,107530.0,107520.0,1.49724751]
["bitfinex-derivatives","BTCF0:USTF0",1750965504719,5.40888367,107530.0,107520.0,2.08748124]
["bitfinex-derivatives","BTCF0:USTF0",1750965505720,5.40888367,107530.0,107520.0,2.08948124]
["bitfinex-derivatives","BTCF0:USTF0",1750965506216,5.40988367,107530.0,107520.0,2.08948124]
["bitfinex-derivatives","BTCF0:USTF0",1750965507723,5.40988367,107530.0,107520.0,2.15268124]
["bitfinex-derivatives","BTCF0:USTF0",1750965511724,5.43998367,107530.0,107520.0,2.15268124]
["bitfinex-derivatives","BTCF0:USTF0",1750965514628,5.62591407,107530.0,107520.0,1.04658124]
["bitfinex-derivatives","BTCF0:USTF0",1750965514829,6.0340001,107530.0,107520.0,0.80640921]
["bitfinex-derivatives","BTCF0:USTF0",1750965515023,6.4272001,107530.0,107520.0,0.80640921]
["bitfinex-derivatives","BTCF0:USTF0",1750965517729,6.15971407,107530.0,107520.0,0.80640921]
["bitfinex-derivatives","BTCF0:USTF0",1750965517924,6.4272001,107530.0,107520.0,0.80640921]
["bitfinex-derivatives","BTCF0:USTF0",1750965518828,5.58058367,107530.0,107520.0,1.43469524]
["bitfinex-derivatives","BTCF0:USTF0",1750965519027,5.51988367,107530.0,107520.0,1.70218127]
["bitfinex-derivatives","BTCF0:USTF0",1750965519236,5.51988367,107530.0,107520.0,1.52719524]
["bitfinex-derivatives","BTCF0:USTF0",1750965521829,5.51988367,107530.0,107520.0,1.82599524]
["bitfinex-derivatives","BTCF0:USTF0",1750965522728,5.51988367,107530.0,107520.0,2.09348127]
["bitfinex-derivatives","BTCF0:USTF0",1750965522931,5.51988367,107530.0,107520.0,1.82599524]
["bitfinex-derivatives","BTCF0:USTF0",1750965523639,5.51988367,107530.0,107520.0,2.09348127]
["bitfinex-derivatives","BTCF0:USTF0",1750965525333,5.40988367,107530.0,107520.0,2.09348127]
["bitfinex-derivatives","BTCF0:USTF0",1750965525632,5.40988367,107530.0,107520.0,2.18652939]
["bitfinex-derivatives","BTCF0:USTF0",1750965526433,5.40988367,107530.0,107520.0,1.65155733]
["bitfinex-derivatives","BTCF0:USTF0",1750965526628,5.40988367,107530.0,107520.0,2.18652939]
["bitfinex-derivatives","BTCF0:USTF0",1750965528233,5.40988367,107530.0,107520.0,2.09348127]
["bitfinex-derivatives","BTCF0:USTF0",1750965528434,5.40988367,107530.0,107520.0,2.18652939]
["bitfinex-derivatives","BTCF0:USTF0",1750965532036,5.40988367,107530.0,107520.0,2.54732939]
["bitfinex-derivatives","BTCF0:USTF0",1750965534236,5.44218367,107530.0,107520.0,2.54732939]
["bitfinex-derivatives","BTCF0:USTF0",1750965537638,5.40988367,107530.0,107520.0,2.54732939]
["bitfinex-derivatives","BTCF0:USTF0",1750965537840,5.40988367,107530.0,107520.0,2.45428127]
["bitfinex-derivatives","BTCF0:USTF0",1750965539341,5.40988367,107530.0,107520.0,2.46969693]
["bitfinex-derivatives","BTCF0:USTF0",1750965539732,5.44138367,107530.0,107520.0,2.46969693]
["bitfinex-derivatives","BTCF0:USTF0",1750965539935,5.47188367,107530.0,107520.0,2.46969693]
["bitfinex-derivatives","BTCF0:USTF0",1750965540142,5.47188367,107530.0,107520.0,2.43829693]
["bitfinex-derivatives","BTCF0:USTF0",1750965541438,5.47188367,107530.0,107520.0,2.46969693]
["bitfinex-derivatives","BTCF0:USTF0",1750965541948,5.1764577,107530.0,107520.0,2.46969693]
["bitfinex-derivatives","BTCF0:USTF0",1750965542141,4.9599468,107530.0,107520.0,2.46969693]
["bitfinex-derivatives","BTCF0:USTF0",1750965542338,4.7034225,107530.0,107520.0,2.47169693]
["bitfinex-derivatives","BTCF0:USTF0",1750965542539,4.6084555,107530.0,107520.0,2.47169693]
["bitfinex-derivatives","BTCF0:USTF0",1750965542740,4.4372439,107530.0,107520.0,2.47169693]
["bitfinex-derivatives","BTCF0:USTF0",1750965542946,3.46932086,107530.0,107520.0,3.40433356]
["bitfinex-derivatives","BTCF0:USTF0",1750965543243,3.19900356,107530.0,107520.0,2.60187547]
["bitfinex-derivatives","BTCF0:USTF0",1750965543450,2.99854866,107530.0,107520.0,2.60187547]
["bitfinex-derivatives","BTCF0:USTF0",1750965546449,3.03154866,107530.0,107520.0,2.51254226]
["bitfinex-derivatives","BTCF0:USTF0",1750965547446,3.03154866,107530.0,107520.0,2.4746428]
["bitfinex-derivatives","BTCF0:USTF0",1750965551161,3.03154866,107530.0,107520.0,2.05568036]
["bitfinex-derivatives","BTCF0:USTF0",1750965551361,3.03154866,107530.0,107520.0,2.02558036]
["bitfinex-derivatives","BTCF0:USTF0",1750965551562,3.06324866,107530.0,107520.0,2.02558036]
["bitfinex-derivatives","BTCF0:USTF0",1750965552361,3.06324866,107530.0,107520.0,1.66901792]
["bitfinex-derivatives","BTCF0:USTF0",1750965552661,3.06324866,107530.0,107520.0,2.02558036]
["bitfinex-derivatives","BTCF0:USTF0",1750965553060,3.06324866,107530.0,107520.0,1.53221792]
["bitfinex-derivatives","BTCF0:USTF0",1750965553361,3.06324866,107530.0,107520.0,2.59570036]
["bitfinex-derivatives","BTCF0:USTF0",1750965557066,3.06324866,107530.0,107520.0,2.14685884]
["bitfinex-derivatives","BTCF0:USTF0",1750965557267,3.06324866,107530.0,107520.0,2.50342128]
["bitfinex-derivatives","BTCF0:USTF0",1750965557467,3.06324866,107530.0,107520.0,2.63359982]
["bitfinex-derivatives","BTCF0:USTF0",1750965558960,3.06324866,107530.0,107520.0,2.27703738]
["bitfinex-derivatives","BTCF0:USTF0",1750965559263,3.06324866,107530.0,107520.0,2.63359982]
["bitfinex-derivatives","BTCF0:USTF0",1750965562366,3.06324866,107530.0,107520.0,2.99016226]
["bitfinex-derivatives","BTCF0:USTF0",1750965564066,3.06324866,107530.0,107520.0,3.02136226]
["bitfinex-derivatives","BTCF0:USTF0",1750965567963,1.00034426,107530.0,107520.0,3.98591656]
["bitfinex-derivatives","BTCF0:USTF0",1750965568159,0.0961,107570.0,107560.0,0.1858785]
["bitfinex-derivatives","BTCF0:USTF0",1750965568467,0.0643,107570.0,107560.0,1.63048587]
["bitfinex-derivatives","BTCF0:USTF0",1750965568670,0.0239348,107570.0,107560.0,2.43208716]
["bitfinex-derivatives","BTCF0:USTF0",1750965568869,0.0318,107590.0,107580.0,0.185844]
["bitfinex-derivatives","BTCF0:USTF0",1750965569073,0.1418,107590.0,107580.0,1.42828486]
["bitfinex-derivatives","BTCF0:USTF0",1750965569969,0.1418,107590.0,107580.0,1.42928486]
["bitfinex-derivatives","BTCF0:USTF0",1750965570170,0.1418,107590.0,107580.0,1.79008486]
["bitfinex-derivatives","BTCF0:USTF0",1750965570372,0.1418,107590.0,107580.0,1.6119559]
["bitfinex-derivatives","BTCF0:USTF0",1750965570871,0.1428,107590.0,107580.0,1.62116764]
["bitfinex-derivatives","BTCF0:USTF0",1750965571265,0.1428,107590.0,107580.0,1.69400784]
["bitfinex-derivatives","BTCF0:USTF0",1750965571862,0.2058,107590.0,107580.0,1.69400784]
["bitfinex-derivatives","BTCF0:USTF0",1750965574578,0.2058,107590.0,107580.0,0.62969594]
["bitfinex-derivatives","BTCF0:USTF0",1750965574776,0.5620719,107590.0,107580.0,1.33829594]
["bitfinex-derivatives","BTCF0:USTF0",1750965575176,0.5620719,107590.0,107580.0,1.63709594]
["bitfinex-derivatives","BTCF0:USTF0",1750965575774,0.2058,107590.0,107580.0,1.63709594]
["bitfinex-derivatives","BTCF0:USTF0",1750965577277,0.2058,107590.0,107580.0,1.99336784]
["bitfinex-derivatives","BTCF0:USTF0",1750965581073,0.2058,107590.0,107580.0,1.63709594]
["bitfinex-derivatives","BTCF0:USTF0",1750965582181,0.2058,107590.0,107580.0,1.99336784]
["bitfinex-derivatives","BTCF0:USTF0",1750965583875,0.2058,107590.0,107580.0,1.63709594]
["bitfinex-derivatives","BTCF0:USTF0",1750965584277,1.1086986,107590.0,107580.0,1.27653594]
["bitfinex-derivatives","BTCF0:USTF0",1750965586383,0.7524267,107590.0,107580.0,1.27653594]
["bitfinex-derivatives","BTCF0:USTF0",1750965586585,1.1086986,107590.0,107580.0,1.27653594]
["bitfinex-derivatives","BTCF0:USTF0",1750965586881,1.1086986,107590.0,107580.0,0.97773594]
["bitfinex-derivatives","BTCF0:USTF0",1750965587886,0.9228719,107590.0,107580.0,0.97773594]
["bitfinex-derivatives","BTCF0:USTF0",1750965588086,0.5666,107590.0,107580.0,0.97797594]
["bitfinex-derivatives","BTCF0:USTF0",1750965588379,0.7524267,107590.0,107580.0,0.97797594]
["bitfinex-derivatives","BTCF0:USTF0",1750965588984,1.1086986,107590.0,107580.0,0.97797594]
["bitfinex-derivatives","BTCF0:USTF0",1750965589988,0.9228719,107590.0,107580.0,0.97797594]
["bitfinex-derivatives","BTCF0:USTF0",1750965590590,0.5666,107590.0,107580.0,0.97797594]
["bitfinex-derivatives","BTCF0:USTF0",1750965591088,0.7524266,107590.0,107580.0,0.97797594]
["bitfinex-derivatives","BTCF0:USTF0",1750965591489,1.1086985,107590.0,107580.0,0.97797594]
["bitfinex-derivatives","BTCF0:USTF0",1750965592188,0.5620719,107590.0,107580.0,0.97797594]
["bitfinex-derivatives","BTCF0:USTF0",1750965592394,0.2058,107590.0,107580.0,1.69504784]
["bitfinex-derivatives","BTCF0:USTF0",1750965592586,0.174,107590.0,107580.0,1.75854784]
["bitfinex-derivatives","BTCF0:USTF0",1750965594989,0.174,107590.0,107580.0,1.40227594]
["bitfinex-derivatives","BTCF0:USTF0",1750965595187,0.174,107590.0,107580.0,1.75854784]
["bitfinex-derivatives","BTCF0:USTF0",1750965597298,0.19977907,107590.0,107580.0,1.75854784]
["bitfinex-derivatives","BTCF0:USTF0",1750965597791,0.111,107590.0,107580.0,1.77380508]
["bitfinex-derivatives","BTCF0:USTF0",1750965597988,0.111,107590.0,107580.0,1.80610508]
["bitfinex-derivatives","BTCF0:USTF0",1750965598389,0.111,107590.0,107580.0,1.89848764]
["bitfinex-derivatives","BTCF0:USTF0",1750965598782,0.001,107590.0,107580.0,2.19728764]
["bitfinex-derivatives","BTCF0:USTF0",1750965602293,0.001,107590.0,107580.0,1.84101574]
["bitfinex-derivatives","BTCF0:USTF0",1750965602492,0.001,107590.0,107580.0,2.19728764]
["bitfinex-derivatives","BTCF0:USTF0",1750965603590,0.001,107590.0,107580.0,1.00725318]
["bitfinex-derivatives","BTCF0:USTF0",1750965603891,0.4472719,107590.0,107580.0,1.35589318]
["bitfinex-derivatives","BTCF0:USTF0",1750965604086,0.4784719,107590.0,107580.0,0.64645318]
["bitfinex-derivatives","BTCF0:USTF0",1750965604300,1.0551985,107590.0,107580.0,1.29243318]
["bitfinex-derivatives","BTCF0:USTF0",1750965604482,1.0551985,107590.0,107580.0,0.56769594]
["bitfinex-derivatives","BTCF0:USTF0",1750965604788,1.08099539,107590.0,107580.0,0.84357584]
["bitfinex-derivatives","BTCF0:USTF0",1750965604994,1.0551985,107590.0,107580.0,0.26889584]
["bitfinex-derivatives","BTCF0:USTF0",1750965605193,1.0551985,107590.0,107580.0,0.2596841]
["bitfinex-derivatives","BTCF0:USTF0",1750965605393,1.08099272,107590.0,107580.0,0.2596841]
["bitfinex-derivatives","BTCF0:USTF0",1750965610296,1.65523272,107590.0,107580.0,0.0738402]
["bitfinex-derivatives","BTCF0:USTF0",1750965610798,1.65523272,107590.0,107580.0,0.2596841]
["bitfinex-derivatives","BTCF0:USTF0",1750965611297,1.65523272,107590.0,107580.0,0.0738402]
["bitfinex-derivatives","BTCF0:USTF0",1750965614794,1.66432921,107590.0,107580.0,0.2596841]
["bitfinex-derivatives","BTCF0:USTF0",1750965615100,2.02512921,107590.0,107580.0,0.2596841]
["bitfinex-derivatives","BTCF0:USTF0",1750965615890,2.02512921,107590.0,107580.0,0.0738402]
["bitfinex-derivatives","BTCF0:USTF0",1750965616096,2.01603272,107590.0,107580.0,0.2596841]
["bitfinex-derivatives","BTCF0:USTF0",1750965617296,2.01603272,107590.0,107580.0,0.0738402]
["bitfinex-derivatives","BTCF0:USTF0",1750965618203,2.01603272,107590.0,107580.0,0.2596841]
["bitfinex-derivatives","BTCF0:USTF0",1750965618604,2.01603272,107590.0,107580.0,0.0738402]
["bitfinex-derivatives","BTCF0:USTF0",1750965619598,2.02550953,107590.0,107580.0,0.0738402]
["bitfinex-derivatives","BTCF0:USTF0",1750965619803,2.01603272,107590.0,107580.0,0.0738402]
["bitfinex-derivatives","BTCF0:USTF0",1750965627099,1.29443272,107590.0,107580.0,0.0738402]
["bitfinex-derivatives","BTCF0:USTF0",1750965627310,2.01603272,107590.0,107580.0,0.0738402]
["bitfinex-derivatives","BTCF0:USTF0",1750965630105,1.08099272,107590.0,107580.0,0.2596841]
["bitfinex-derivatives","BTCF0:USTF0",1750965630304,0.33382082,107590.0,107580.0,0.2596841]
["bitfinex-derivatives","BTCF0:USTF0",1750965630506,0.2780266,107590.0,107580.0,0.2596841]
["bitfinex-derivatives","BTCF0:USTF0",1750965630705,0.27260932,107590.0,107580.0,0.676456]
["bitfinex-derivatives","BTCF0:USTF0",1750965630907,0.061,107590.0,107580.0,0.676456]
["bitfinex-derivatives","BTCF0:USTF0",1750965633710,0.2468266,107590.0,107580.0,0.676456]
["bitfinex-derivatives","BTCF0:USTF0",1750965634709,0.2468266,107590.0,107580.0,0.3201841]
["bitfinex-derivatives","BTCF0:USTF0",1750965636007,0.061,107590.0,107580.0,0.676456]
["bitfinex-derivatives","BTCF0:USTF0",1750965637118,0.061,107590.0,107580.0,1.037256]
["bitfinex-derivatives","BTCF0:USTF0",1750965640313,0.061,107590.0,107580.0,0.6809841]
["bitfinex-derivatives","BTCF0:USTF0",1750965641816,0.2468266,107590.0,107580.0,0.6809841]
["bitfinex-derivatives","BTCF0:USTF0",1750965642018,0.6030985,107590.0,107580.0,0.8945041]
["bitfinex-derivatives","BTCF0:USTF0",1750965642330,0.2468266,107590.0,107580.0,0.8945041]
["bitfinex-derivatives","BTCF0:USTF0",1750965642511,0.6030985,107590.0,107580.0,0.8945041]
["bitfinex-derivatives","BTCF0:USTF0",1750965643618,0.2468266,107590.0,107580.0,0.8945041]
["bitfinex-derivatives","BTCF0:USTF0",1750965644109,0.061,107590.0,107580.0,0.8945041]
["bitfinex-derivatives","BTCF0:USTF0",1750965644916,0.2468266,107590.0,107580.0,0.8945041]
["bitfinex-derivatives","BTCF0:USTF0",1750965647511,0.061,107590.0,107580.0,0.8945041]
["bitfinex-derivatives","BTCF0:USTF0",1750965647812,0.061,107590.0,107580.0,1.2553041]
["bitfinex-derivatives","BTCF0:USTF0",1750965648013,0.061,107590.0,107580.0,1.611576]
["bitfinex-derivatives","BTCF0:USTF0",1750965650114,0.061,107590.0,107580.0,1.2553041]
["bitfinex-derivatives","BTCF0:USTF0",1750965650418,0.4172719,107590.0,107580.0,1.2553041]
["bitfinex-derivatives","BTCF0:USTF0",1750965650616,0.4479719,107590.0,107580.0,1.2553041]
["bitfinex-derivatives","BTCF0:USTF0",1750965651422,0.0917,107590.0,107580.0,1.2553041]
["bitfinex-derivatives","BTCF0:USTF0",1750965651622,0.4479719,107590.0,107580.0,1.2553041]
["bitfinex-derivatives","BTCF0:USTF0",1750965654624,0.4479719,107590.0,107580.0,1.3903841]
["bitfinex-derivatives","BTCF0:USTF0",1750965656923,0.4479719,107590.0,107580.0,1.3599841]
["bitfinex-derivatives","BTCF0:USTF0",1750965657122,0.4784719,107590.0,107580.0,1.3599841]
["bitfinex-derivatives","BTCF0:USTF0",1750965657326,0.6642985,107590.0,107580.0,0.9991841]
["bitfinex-derivatives","BTCF0:USTF0",1750965657628,0.68986818,107590.0,107580.0,0.9991841]
["bitfinex-derivatives","BTCF0:USTF0",1750965658217,0.50404158,107590.0,107580.0,0.9991841]
["bitfinex-derivatives","BTCF0:USTF0",1750965659031,0.1222,107590.0,107580.0,0.9991841]
["bitfinex-derivatives","BTCF0:USTF0",1750965659219,0.4784719,107590.0,107580.0,0.9991841]
["bitfinex-derivatives","BTCF0:USTF0",1750965661531,0.6642985,107590.0,107580.0,0.9991841]
["bitfinex-derivatives","BTCF0:USTF0",1750965662031,0.6945985,107590.0,107580.0,0.3953641]
["bitfinex-derivatives","BTCF0:USTF0",1750965662232,0.6945985,107590.0,107580.0,0.9688441]
["bitfinex-derivatives","BTCF0:USTF0",1750965662934,1.0553985,107590.0,107580.0,0.9688441]
["bitfinex-derivatives","BTCF0:USTF0",1750965663633,1.0553985,107590.0,107580.0,0.3953641]
["bitfinex-derivatives","BTCF0:USTF0",1750965665934,1.0553985,107590.0,107580.0,0.2596841]
["bitfinex-derivatives","BTCF0:USTF0",1750965666135,1.6291985,107590.0,107580.0,0.2596841]
["bitfinex-derivatives","BTCF0:USTF0",1750965666834,1.65476629,107590.0,107580.0,0.0738402]
["bitfinex-derivatives","BTCF0:USTF0",1750965667334,1.65476629,107590.0,107580.0,0.2596841]
["bitfinex-derivatives","BTCF0:USTF0",1750965668536,1.65476629,107590.0,107580.0,0.0738402]
["bitfinex-derivatives","BTCF0:USTF0",1750965669325,1.65476629,107590.0,107580.0,0.2596841]
["bitfinex-derivatives","BTCF0:USTF0",1750965669532,1.65476629,107590.0,107580.0,0.0738402]
["bitfinex-derivatives","BTCF0:USTF0",1750965682349,1.66398028,107590.0,107580.0,0.0738402]
["bitfinex-derivatives","BTCF0:USTF0",1750965685951,1.65476629,107590.0,107580.0,0.0738402]
["bitfinex-derivatives","BTCF0:USTF0",1750965687457,1.66431557,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750965690356,1.65476629,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750965692359,1.84254975,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750965693460,0.1858612,107570.0,107560.0,0.5330852]
["bitfinex-derivatives","BTCF0:USTF0",1750965693760,1.50618743,107570.0,107560.0,0.5330852]
["bitfinex-derivatives","BTCF0:USTF0",1750965695368,1.50618743,107570.0,107560.0,0.5350852]
["bitfinex-derivatives","BTCF0:USTF0",1750965695566,1.50618743,107570.0,107560.0,0.5380852]
["bitfinex-derivatives","BTCF0:USTF0",1750965696257,1.50618743,107570.0,107560.0,0.5360852]
["bitfinex-derivatives","BTCF0:USTF0",1750965696665,1.50618743,107570.0,107560.0,0.5340852]
["bitfinex-derivatives","BTCF0:USTF0",1750965696867,1.50618743,107570.0,107560.0,0.3990852]
["bitfinex-derivatives","BTCF0:USTF0",1750965697071,1.77355366,107570.0,107560.0,0.3990852]
["bitfinex-derivatives","BTCF0:USTF0",1750965697370,1.50618743,107570.0,107560.0,0.3990852]
["bitfinex-derivatives","BTCF0:USTF0",1750965698968,0.93402743,107570.0,107560.0,0.3990852]
["bitfinex-derivatives","BTCF0:USTF0",1750965701464,1.20139366,107570.0,107560.0,0.3990852]
["bitfinex-derivatives","BTCF0:USTF0",1750965701664,1.23429366,107570.0,107560.0,0.3990852]
["bitfinex-derivatives","BTCF0:USTF0",1750965703873,0.96692743,107570.0,107560.0,0.3990852]
["bitfinex-derivatives","BTCF0:USTF0",1750965705776,0.3387612,107570.0,107560.0,0.3990852]
["bitfinex-derivatives","BTCF0:USTF0",1750965705974,0.3058612,107570.0,107560.0,1.29461766]
["bitfinex-derivatives","BTCF0:USTF0",1750965706278,0.57322743,107570.0,107560.0,1.02725143]
["bitfinex-derivatives","BTCF0:USTF0",1750965708776,0.3058612,107570.0,107560.0,1.29461766]
["bitfinex-derivatives","BTCF0:USTF0",1750965708978,0.57322743,107570.0,107560.0,1.86673766]
["bitfinex-derivatives","BTCF0:USTF0",1750965709276,0.57322743,107570.0,107560.0,1.59937143]
["bitfinex-derivatives","BTCF0:USTF0",1750965711276,0.57322743,107570.0,107560.0,1.3320052]
["bitfinex-derivatives","BTCF0:USTF0",1750965711578,0.57322743,107570.0,107560.0,1.59937143]
["bitfinex-derivatives","BTCF0:USTF0",1750965714470,0.38736623,107570.0,107560.0,1.59937143]
["bitfinex-derivatives","BTCF0:USTF0",1750965714671,0.12,107570.0,107560.0,1.59937143]
["bitfinex-derivatives","BTCF0:USTF0",1750965714870,0.26736623,107570.0,107560.0,1.59937143]
["bitfinex-derivatives","BTCF0:USTF0",1750965715880,0.26736623,107570.0,107560.0,1.86673766]
["bitfinex-derivatives","BTCF0:USTF0",1750965717171,0.90715133,107580.0,107560.0,1.86673766]
["bitfinex-derivatives","BTCF0:USTF0",1750965717172,0.90715133,107580.0,107570.0,0.1858612]
["bitfinex-derivatives","BTCF0:USTF0",1750965717476,1.32960699,107580.0,107570.0,0.2779612]
["bitfinex-derivatives","BTCF0:USTF0",1750965718374,1.33060699,107580.0,107570.0,0.2779612]
["bitfinex-derivatives","BTCF0:USTF0",1750965718878,1.33060699,107580.0,107570.0,0.4123212]
["bitfinex-derivatives","BTCF0:USTF0",1750965719078,1.30531756,107580.0,107570.0,0.4123212]
["bitfinex-derivatives","BTCF0:USTF0",1750965719270,1.3316066,107580.0,107570.0,0.4123212]
["bitfinex-derivatives","BTCF0:USTF0",1750965719478,1.3634066,107580.0,107570.0,0.4123212]
["bitfinex-derivatives","BTCF0:USTF0",1750965720381,1.3624066,107580.0,107570.0,0.4133212]
["bitfinex-derivatives","BTCF0:USTF0",1750965720780,1.3624066,107580.0,107570.0,0.3828212]
["bitfinex-derivatives","BTCF0:USTF0",1750965721471,1.33711756,107580.0,107570.0,0.3828212]
["bitfinex-derivatives","BTCF0:USTF0",1750965721673,1.40261756,107580.0,107570.0,0.3828212]
["bitfinex-derivatives","BTCF0:USTF0",1750965722982,1.40261756,107580.0,107570.0,0.3818212]
["bitfinex-derivatives","BTCF0:USTF0",1750965723185,1.40361756,107580.0,107570.0,0.3818212]
["bitfinex-derivatives","BTCF0:USTF0",1750965725786,1.40161756,107580.0,107570.0,0.3828212]
["bitfinex-derivatives","BTCF0:USTF0",1750965726586,1.04081756,107580.0,107570.0,0.3828212]
["bitfinex-derivatives","BTCF0:USTF0",1750965726784,1.40161756,107580.0,107570.0,0.3828212]
["bitfinex-derivatives","BTCF0:USTF0",1750965728096,1.04081756,107580.0,107570.0,0.3828212]
["bitfinex-derivatives","BTCF0:USTF0",1750965728388,1.40161756,107580.0,107570.0,0.3828212]
["bitfinex-derivatives","BTCF0:USTF0",1750965728784,1.12283246,107580.0,107570.0,0.3828212]
["bitfinex-derivatives","BTCF0:USTF0",1750965728988,1.35514556,107580.0,107570.0,0.39813351]
["bitfinex-derivatives","BTCF0:USTF0",1750965729185,1.40161036,107580.0,107570.0,0.39813351]
["bitfinex-derivatives","BTCF0:USTF0",1750965730587,1.04081036,107580.0,107570.0,0.39813351]
["bitfinex-derivatives","BTCF0:USTF0",1750965730891,1.40161036,107580.0,107570.0,0.39813351]
["bitfinex-derivatives","BTCF0:USTF0",1750965732592,1.40161036,107580.0,107570.0,0.36803351]
["bitfinex-derivatives","BTCF0:USTF0",1750965732793,1.40161036,107580.0,107570.0,0.33653351]
["bitfinex-derivatives","BTCF0:USTF0",1750965734895,1.40261036,107580.0,107570.0,0.33553351]
["bitfinex-derivatives","BTCF0:USTF0",1750965735195,1.40361036,107580.0,107570.0,0.33553351]
["bitfinex-derivatives","BTCF0:USTF0",1750965735494,1.40261036,107580.0,107570.0,0.33653351]
["bitfinex-derivatives","BTCF0:USTF0",1750965735889,1.40161036,107580.0,107570.0,0.33653351]
["bitfinex-derivatives","BTCF0:USTF0",1750965737499,1.35514556,107580.0,107570.0,0.33653351]
["bitfinex-derivatives","BTCF0:USTF0",1750965740101,1.30868376,107580.0,107570.0,0.33653351]
["bitfinex-derivatives","BTCF0:USTF0",1750965741292,0.84779147,107580.0,107570.0,0.60389974]
["bitfinex-derivatives","BTCF0:USTF0",1750965741499,0.39736623,107580.0,107570.0,0.66569974]
["bitfinex-derivatives","BTCF0:USTF0",1750965741693,0.66473246,107580.0,107570.0,0.66569974]
["bitfinex-derivatives","BTCF0:USTF0",1750965741904,0.69743246,107580.0,107570.0,0.66569974]
["bitfinex-derivatives","BTCF0:USTF0",1750965742505,0.43006623,107580.0,107570.0,0.66569974]
["bitfinex-derivatives","BTCF0:USTF0",1750965743502,0.43006623,107580.0,107570.0,0.69889974]
["bitfinex-derivatives","BTCF0:USTF0",1750965744005,0.43006623,107580.0,107570.0,0.43153351]
["bitfinex-derivatives","BTCF0:USTF0",1750965744207,0.43006623,107580.0,107570.0,0.69889974]
["bitfinex-derivatives","BTCF0:USTF0",1750965749815,0.43006623,107580.0,107570.0,0.56453974]
["bitfinex-derivatives","BTCF0:USTF0",1750965750014,0.69743246,107580.0,107570.0,0.33645351]
["bitfinex-derivatives","BTCF0:USTF0",1750965750314,0.72963246,107580.0,107570.0,0.33645351]
["bitfinex-derivatives","BTCF0:USTF0",1750965750613,0.76283246,107580.0,107570.0,0.33645351]
["bitfinex-derivatives","BTCF0:USTF0",1750965763330,0.78833354,107580.0,107570.0,0.33645351]
["bitfinex-derivatives","BTCF0:USTF0",1750965764732,0.97417744,107580.0,107570.0,0.33645351]
["bitfinex-derivatives","BTCF0:USTF0",1750965765330,0.78833354,107580.0,107570.0,0.33645351]
["bitfinex-derivatives","BTCF0:USTF0",1750965765733,0.97417744,107580.0,107570.0,0.33645351]
["bitfinex-derivatives","BTCF0:USTF0",1750965767032,0.94867636,107580.0,107570.0,0.33645351]
["bitfinex-derivatives","BTCF0:USTF0",1750965770832,1.30947636,107580.0,107570.0,0.33645351]
["bitfinex-derivatives","BTCF0:USTF0",1750965771036,1.90673105,107580.0,107570.0,0.33645351]
["bitfinex-derivatives","BTCF0:USTF0",1750965771340,1.88127636,107580.0,107570.0,0.33645351]
["bitfinex-derivatives","BTCF0:USTF0",1750965773034,1.88127636,107580.0,107570.0,0.33545351]
["bitfinex-derivatives","BTCF0:USTF0",1750965773335,1.88227636,107580.0,107570.0,0.33545351]
["bitfinex-derivatives","BTCF0:USTF0",1750965775237,1.88327636,107580.0,107570.0,0.33545351]
["bitfinex-derivatives","BTCF0:USTF0",1750965776134,1.88327636,107580.0,107570.0,0.14959231]
["bitfinex-derivatives","BTCF0:USTF0",1750965776332,0.1858612,107570.0,107560.0,0.2788019]
["bitfinex-derivatives","BTCF0:USTF0",1750965776638,1.30559366,107570.0,107560.0,0.2788019]
["bitfinex-derivatives","BTCF0:USTF0",1750965777336,1.30559366,107570.0,107560.0,0.2323334]
["bitfinex-derivatives","BTCF0:USTF0",1750965779235,1.30559366,107570.0,107560.0,0.1858649]
["bitfinex-derivatives","BTCF0:USTF0",1750965779434,0.1858785,107560.0,107550.0,0.48434495]
["bitfinex-derivatives","BTCF0:USTF0",1750965779739,1.3447985,107560.0,107550.0,0.48434495]
["bitfinex-derivatives","BTCF0:USTF0",1750965780040,1.61216473,107560.0,107550.0,0.48434495]
["bitfinex-derivatives","BTCF0:USTF0",1750965780339,0.67964473,107560.0,107550.0,0.48434495]
["bitfinex-derivatives","BTCF0:USTF0",1750965780941,0.67964473,107560.0,107550.0,0.48634495]
["bitfinex-derivatives","BTCF0:USTF0",1750965781440,1.04044473,107560.0,107550.0,0.48634495]
["bitfinex-derivatives","BTCF0:USTF0",1750965782745,1.04044473,107560.0,107550.0,0.48434495]
["bitfinex-derivatives","BTCF0:USTF0",1750965783737,0.7730785,107560.0,107550.0,0.48434495]
["bitfinex-derivatives","BTCF0:USTF0",1750965783939,1.04044473,107560.0,107550.0,0.48434495]
["bitfinex-derivatives","BTCF0:USTF0",1750965785450,0.7730785,107560.0,107550.0,0.48434495]
["bitfinex-derivatives","BTCF0:USTF0",1750965785746,1.30781096,107560.0,107550.0,0.48434495]
["bitfinex-derivatives","BTCF0:USTF0",1750965786245,1.30781096,107560.0,107550.0,0.48534495]
["bitfinex-derivatives","BTCF0:USTF0",1750965789341,0.94701096,107560.0,107550.0,0.48534495]
["bitfinex-derivatives","BTCF0:USTF0",1750965789538,1.30781096,107560.0,107550.0,0.48534495]
["bitfinex-derivatives","BTCF0:USTF0",1750965790352,1.30781096,107560.0,107550.0,0.34592655]
["bitfinex-derivatives","BTCF0:USTF0",1750965790645,1.57517719,107560.0,107550.0,0.01657148]
["bitfinex-derivatives","BTCF0:USTF0",1750965791043,1.30781096,107560.0,107550.0,0.21194353]
["bitfinex-derivatives","BTCF0:USTF0",1750965791448,1.1338785,107560.0,107550.0,0.21194353]
["bitfinex-derivatives","BTCF0:USTF0",1750965791648,1.66861096,107560.0,107550.0,0.21194353]
["bitfinex-derivatives","BTCF0:USTF0",1750965792350,1.66961096,107560.0,107550.0,0.20246728]
["bitfinex-derivatives","BTCF0:USTF0",1750965792649,1.66961096,107560.0,107550.0,0.01657148]
["bitfinex-derivatives","BTCF0:USTF0",1750965792850,1.67061096,107560.0,107550.0,0.01557148]
["bitfinex-derivatives","BTCF0:USTF0",1750965793642,0.95,107560.0,107540.0,0.1394285]
["bitfinex-derivatives","BTCF0:USTF0",1750965793848,1.03658348,107560.0,107550.0,0.45326203]
["bitfinex-derivatives","BTCF0:USTF0",1750965794049,0.97794473,107560.0,107550.0,0.55774822]
["bitfinex-derivatives","BTCF0:USTF0",1750965794449,0.94604473,107560.0,107550.0,0.55774822]
["bitfinex-derivatives","BTCF0:USTF0",1750965795353,1.21341096,107560.0,107550.0,0.55774822]
["bitfinex-derivatives","BTCF0:USTF0",1750965795855,1.78413096,107560.0,107550.0,0.55874822]
["bitfinex-derivatives","BTCF0:USTF0",1750965796146,1.78313096,107560.0,107550.0,0.55874822]
["bitfinex-derivatives","BTCF0:USTF0",1750965796452,1.81453096,107560.0,107550.0,0.29138199]
["bitfinex-derivatives","BTCF0:USTF0",1750965797055,1.2797985,107560.0,107550.0,0.29138199]
["bitfinex-derivatives","BTCF0:USTF0",1750965797262,1.81453096,107560.0,107550.0,0.29138199]
["bitfinex-derivatives","BTCF0:USTF0",1750965801657,1.2797985,107560.0,107550.0,0.29138199]
["bitfinex-derivatives","BTCF0:USTF0",1750965801854,1.81453096,107560.0,107550.0,0.29138199]
["bitfinex-derivatives","BTCF0:USTF0",1750965804158,1.2797985,107560.0,107550.0,0.29138199]
["bitfinex-derivatives","BTCF0:USTF0",1750965804351,1.81453096,107560.0,107550.0,0.29138199]
["bitfinex-derivatives","BTCF0:USTF0",1750965805558,1.81453096,107560.0,107550.0,0.25958199]
["bitfinex-derivatives","BTCF0:USTF0",1750965807258,1.81453096,107560.0,107550.0,0.52694822]
["bitfinex-derivatives","BTCF0:USTF0",1750965808255,1.81453096,107560.0,107550.0,0.55884822]
["bitfinex-derivatives","BTCF0:USTF0",1750965809757,1.81453096,107560.0,107550.0,0.29148199]
["bitfinex-derivatives","BTCF0:USTF0",1750965810058,1.81453096,107560.0,107550.0,0.25958199]
["bitfinex-derivatives","BTCF0:USTF0",1750965810256,1.84669096,107560.0,107550.0,0.25958199]
["bitfinex-derivatives","BTCF0:USTF0",1750965811557,1.84769096,107560.0,107550.0,0.25958199]
["bitfinex-derivatives","BTCF0:USTF0",1750965812160,1.27601096,107560.0,107550.0,0.25958199]
["bitfinex-derivatives","BTCF0:USTF0",1750965812358,1.84669096,107560.0,107550.0,0.25958199]
["bitfinex-derivatives","BTCF0:USTF0",1750965813961,1.87709096,107560.0,107550.0,0.25958199]
["bitfinex-derivatives","BTCF0:USTF0",1750965814663,1.30541096,107560.0,107550.0,0.25958199]
["bitfinex-derivatives","BTCF0:USTF0",1750965814864,1.87709096,107560.0,107550.0,0.25958199]
["bitfinex-derivatives","BTCF0:USTF0",1750965819358,1.30541096,107560.0,107550.0,0.25958199]
["bitfinex-derivatives","BTCF0:USTF0",1750965819561,1.87705096,107560.0,107550.0,0.25958199]
["bitfinex-derivatives","BTCF0:USTF0",1750965819863,1.30541096,107560.0,107550.0,0.25958199]
["bitfinex-derivatives","BTCF0:USTF0",1750965820062,1.87705096,107560.0,107550.0,0.25958199]
["bitfinex-derivatives","BTCF0:USTF0",1750965821063,1.87705096,107560.0,107550.0,0.22788199]
["bitfinex-derivatives","BTCF0:USTF0",1750965821265,1.30541096,107560.0,107550.0,0.22788199]
["bitfinex-derivatives","BTCF0:USTF0",1750965821564,1.87705096,107560.0,107550.0,0.22788199]
["bitfinex-derivatives","BTCF0:USTF0",1750965822764,1.87705096,107560.0,107550.0,0.19618199]
["bitfinex-derivatives","BTCF0:USTF0",1750965822960,1.33037246,107560.0,107550.0,0.82434822]
["bitfinex-derivatives","BTCF0:USTF0",1750965823162,0.13,107560.0,107550.0,1.66335445]
["bitfinex-derivatives","BTCF0:USTF0",1750965823366,0.0002,107570.0,107560.0,0.1858785]
["bitfinex-derivatives","BTCF0:USTF0",1750965823567,0.51741023,107580.0,107570.0,0.1858612]
["bitfinex-derivatives","BTCF0:USTF0",1750965823763,0.45136623,107580.0,107570.0,0.51512743]
["bitfinex-derivatives","BTCF0:USTF0",1750965823970,0.45136623,107580.0,107570.0,0.87592743]
["bitfinex-derivatives","BTCF0:USTF0",1750965825073,0.41816623,107580.0,107570.0,0.87592743]
["bitfinex-derivatives","BTCF0:USTF0",1750965825265,0.41816623,107580.0,107570.0,0.90732743]
["bitfinex-derivatives","BTCF0:USTF0",1750965826369,0.42116623,107580.0,107570.0,0.90732743]
["bitfinex-derivatives","BTCF0:USTF0",1750965826667,0.42216623,107580.0,107570.0,0.90732743]
["bitfinex-derivatives","BTCF0:USTF0",1750965826868,0.41916623,107580.0,107570.0,0.90832743]
["bitfinex-derivatives","BTCF0:USTF0",1750965827468,0.41816623,107580.0,107570.0,0.90832743]
["bitfinex-derivatives","BTCF0:USTF0",1750965829173,0.60401013,107580.0,107570.0,0.90832743]
["bitfinex-derivatives","BTCF0:USTF0",1750965829470,0.60401013,107580.0,107570.0,0.87692743]
["bitfinex-derivatives","BTCF0:USTF0",1750965829672,0.63731013,107580.0,107570.0,0.87692743]
["bitfinex-derivatives","BTCF0:USTF0",1750965830666,0.63731013,107580.0,107570.0,1.1811212]
["bitfinex-derivatives","BTCF0:USTF0",1750965830975,0.90467636,107580.0,107570.0,0.87692743]
["bitfinex-derivatives","BTCF0:USTF0",1750965831371,0.90467636,107580.0,107570.0,0.6095612]
["bitfinex-derivatives","BTCF0:USTF0",1750965833775,0.90467636,107580.0,107570.0,0.87692743]
["bitfinex-derivatives","BTCF0:USTF0",1750965834277,0.90467636,107580.0,107570.0,0.51612743]
["bitfinex-derivatives","BTCF0:USTF0",1750965834481,0.93607636,107580.0,107570.0,0.1868612]
["bitfinex-derivatives","BTCF0:USTF0",1750965838083,1.29687636,107580.0,107570.0,0.1868612]
["bitfinex-derivatives","BTCF0:USTF0",1750965839585,1.29787636,107580.0,107570.0,0.1868612]
["bitfinex-derivatives","BTCF0:USTF0",1750965840178,0.93807636,107580.0,107570.0,0.1858612]
["bitfinex-derivatives","BTCF0:USTF0",1750965840382,0.67071013,107580.0,107570.0,0.45322743]
["bitfinex-derivatives","BTCF0:USTF0",1750965840577,0.63931013,107580.0,107570.0,0.45322743]
["bitfinex-derivatives","BTCF0:USTF0",1750965840789,0.45346623,107580.0,107570.0,0.87682743]
["bitfinex-derivatives","BTCF0:USTF0",1750965841293,0.63931023,107580.0,107570.0,0.87682743]
["bitfinex-derivatives","BTCF0:USTF0",1750965841994,0.1528,107580.0,107570.0,0.87682743]
["bitfinex-derivatives","BTCF0:USTF0",1750965842188,0.1528,107580.0,107570.0,0.6419612]
["bitfinex-derivatives","BTCF0:USTF0",1750965843694,0.1508,107580.0,107570.0,0.6419612]
["bitfinex-derivatives","BTCF0:USTF0",1750965843895,0.1508,107580.0,107570.0,0.6429612]
["bitfinex-derivatives","BTCF0:USTF0",1750965846990,0.12,107580.0,107570.0,1.57075273]
["bitfinex-derivatives","BTCF0:USTF0",1750965848801,0.0002,107590.0,107580.0,0.185844]
["bitfinex-derivatives","BTCF0:USTF0",1750965848991,1.13873483,107600.0,107590.0,0.1858267]
["bitfinex-derivatives","BTCF0:USTF0",1750965849186,1.28384117,107600.0,107590.0,0.1858267]
["bitfinex-derivatives","BTCF0:USTF0",1750965850196,1.25853483,107600.0,107590.0,0.1858267]
["bitfinex-derivatives","BTCF0:USTF0",1750965850391,0.9021833,107600.0,107590.0,0.1858267]
["bitfinex-derivatives","BTCF0:USTF0",1750965850696,1.26153483,107600.0,107590.0,0.1858267]
["bitfinex-derivatives","BTCF0:USTF0",1750965851096,1.28686139,107600.0,107590.0,0.1858267]
["bitfinex-derivatives","BTCF0:USTF0",1750965851998,1.26153483,107600.0,107590.0,0.1858267]
["bitfinex-derivatives","BTCF0:USTF0",1750965852499,1.26453483,107600.0,107590.0,0.1858267]
["bitfinex-derivatives","BTCF0:USTF0",1750965853099,1.28989233,107600.0,107590.0,0.1858267]
["bitfinex-derivatives","BTCF0:USTF0",1750965853595,1.28989233,107600.0,107590.0,0.26053073]
["bitfinex-derivatives","BTCF0:USTF0",1750965854800,0.92909233,107600.0,107590.0,0.26053073]
["bitfinex-derivatives","BTCF0:USTF0",1750965855001,1.28989233,107600.0,107590.0,0.26053073]
["bitfinex-derivatives","BTCF0:USTF0",1750965855800,0.92909233,107600.0,107590.0,0.26053073]
["bitfinex-derivatives","BTCF0:USTF0",1750965856102,1.28989233,107600.0,107590.0,0.26053073]
["bitfinex-derivatives","BTCF0:USTF0",1750965865009,1.64624386,107600.0,107590.0,0.07470403]
["bitfinex-derivatives","BTCF0:USTF0",1750965865305,1.64624386,107600.0,107590.0,0.1858267]
["bitfinex-derivatives","BTCF0:USTF0",1750965865508,0.1858267,107590.0,107580.0,0.459244]
["bitfinex-derivatives","BTCF0:USTF0",1750965865708,1.09547823,107590.0,107580.0,0.459244]
["bitfinex-derivatives","BTCF0:USTF0",1750965866505,1.09647823,107590.0,107580.0,0.459244]
["bitfinex-derivatives","BTCF0:USTF0",1750965867707,1.09747823,107590.0,107580.0,0.53270089]
["bitfinex-derivatives","BTCF0:USTF0",1750965871130,1.09747823,107590.0,107580.0,0.48624069]
["bitfinex-derivatives","BTCF0:USTF0",1750965874310,1.00842915,107590.0,107580.0,0.48624069]
["bitfinex-derivatives","BTCF0:USTF0",1750965874610,1.03922915,107590.0,107580.0,0.48624069]
["bitfinex-derivatives","BTCF0:USTF0",1750965877116,1.33192299,107590.0,107580.0,0.48624069]
["bitfinex-derivatives","BTCF0:USTF0",1750965877917,1.90320299,107590.0,107580.0,0.48624069]
["bitfinex-derivatives","BTCF0:USTF0",1750965880113,1.90320299,107590.0,107580.0,0.35220069]
["bitfinex-derivatives","BTCF0:USTF0",1750965880410,1.90320299,107590.0,107580.0,0.07345689]
["bitfinex-derivatives","BTCF0:USTF0",1750965880616,0.185844,107580.0,107570.0,0.4591966]
["bitfinex-derivatives","BTCF0:USTF0",1750965880812,1.34004029,107580.0,107570.0,0.4591966]
["bitfinex-derivatives","BTCF0:USTF0",1750965882019,1.34004029,107580.0,107570.0,0.53350541]
["bitfinex-derivatives","BTCF0:USTF0",1750965882619,1.34004029,107580.0,107570.0,0.53450541]
["bitfinex-derivatives","BTCF0:USTF0",1750965883020,1.34004029,107580.0,107570.0,0.44157771]
["bitfinex-derivatives","BTCF0:USTF0",1750965883417,1.34004029,107580.0,107570.0,0.26117001]
["bitfinex-derivatives","BTCF0:USTF0",1750965884424,1.34104029,107580.0,107570.0,0.26117001]
["bitfinex-derivatives","BTCF0:USTF0",1750965887722,1.34104029,107580.0,107570.0,0.26017001]
["bitfinex-derivatives","BTCF0:USTF0",1750965888022,1.34204029,107580.0,107570.0,0.26017001]
["bitfinex-derivatives","BTCF0:USTF0",1750965888321,1.3166489,107580.0,107570.0,0.26017001]
["bitfinex-derivatives","BTCF0:USTF0",1750965893125,0.9558489,107580.0,107570.0,0.26017001]
["bitfinex-derivatives","BTCF0:USTF0",1750965893320,1.6774489,107580.0,107570.0,0.26017001]
["bitfinex-derivatives","BTCF0:USTF0",1750965898723,1.6142489,107580.0,107570.0,0.32577001]
["bitfinex-derivatives","BTCF0:USTF0",1750965899827,2.1854489,107580.0,107570.0,0.35757001]
["bitfinex-derivatives","BTCF0:USTF0",1750965900224,0.1722,107580.0,107570.0,0.62487246]
["bitfinex-derivatives","BTCF0:USTF0",1750965900422,0.59514645,107580.0,107570.0,0.98567246]
["bitfinex-derivatives","BTCF0:USTF0",1750965901025,0.8624489,107580.0,107570.0,0.98567246]
["bitfinex-derivatives","BTCF0:USTF0",1750965901227,0.59514645,107580.0,107570.0,0.98567246]
["bitfinex-derivatives","BTCF0:USTF0",1750965901921,0.59414645,107580.0,107570.0,0.98567246]
["bitfinex-derivatives","BTCF0:USTF0",1750965902226,0.59414645,107580.0,107570.0,0.98667246]
["bitfinex-derivatives","BTCF0:USTF0",1750965902427,0.59414645,107580.0,107570.0,1.12059246]
["bitfinex-derivatives","BTCF0:USTF0",1750965902726,0.8614489,107580.0,107570.0,1.12059246]
["bitfinex-derivatives","BTCF0:USTF0",1750965903327,0.8604489,107580.0,107570.0,1.12059246]
["bitfinex-derivatives","BTCF0:USTF0",1750965905329,0.59314645,107580.0,107570.0,1.12059246]
["bitfinex-derivatives","BTCF0:USTF0",1750965906328,0.8604489,107580.0,107570.0,0.85329001]
["bitfinex-derivatives","BTCF0:USTF0",1750965908831,0.325844,107580.0,107570.0,0.85329001]
["bitfinex-derivatives","BTCF0:USTF0",1750965909027,0.8604489,107580.0,107570.0,0.85329001]
["bitfinex-derivatives","BTCF0:USTF0",1750965910029,0.8604489,107580.0,107570.0,1.12059246]
["bitfinex-derivatives","BTCF0:USTF0",1750965911629,0.8604489,107580.0,107570.0,0.49249001]
["bitfinex-derivatives","BTCF0:USTF0",1750965912028,0.8917489,107580.0,107570.0,0.49249001]
["bitfinex-derivatives","BTCF0:USTF0",1750965914036,0.8917489,107580.0,107570.0,0.46069001]
["bitfinex-derivatives","BTCF0:USTF0",1750965914435,0.9247489,107580.0,107570.0,0.46069001]
["bitfinex-derivatives","BTCF0:USTF0",1750965917138,0.9247489,107580.0,107570.0,0.39509001]
["bitfinex-derivatives","BTCF0:USTF0",1750965917339,0.9552489,107580.0,107570.0,0.39509001]
["bitfinex-derivatives","BTCF0:USTF0",1750965918141,0.9552489,107580.0,107570.0,0.45829001]
["bitfinex-derivatives","BTCF0:USTF0",1750965922946,0.9562489,107580.0,107570.0,0.45829001]
["bitfinex-derivatives","BTCF0:USTF0",1750965925147,0.9552489,107580.0,107570.0,0.45929001]
["bitfinex-derivatives","BTCF0:USTF0",1750965925746,0.9552489,107580.0,107570.0,0.32537001]
["bitfinex-derivatives","BTCF0:USTF0",1750965927146,0.9552489,107580.0,107570.0,0.26217001]
["bitfinex-derivatives","BTCF0:USTF0",1750965928546,1.3160489,107580.0,107570.0,0.26217001]
["bitfinex-derivatives","BTCF0:USTF0",1750965929151,1.34133107,107580.0,107570.0,0.26217001]
["bitfinex-derivatives","BTCF0:USTF0",1750965930242,1.34233107,107580.0,107570.0,0.26117001]
["bitfinex-derivatives","BTCF0:USTF0",1750965930848,1.34333107,107580.0,107570.0,0.26017001]
["bitfinex-derivatives","BTCF0:USTF0",1750965931848,0.80872617,107580.0,107570.0,0.26017001]
["bitfinex-derivatives","BTCF0:USTF0",1750965932050,1.34333107,107580.0,107570.0,0.26017001]
["bitfinex-derivatives","BTCF0:USTF0",1750965933848,1.34233107,107580.0,107570.0,0.26017001]
["bitfinex-derivatives","BTCF0:USTF0",1750965934051,1.34333107,107580.0,107570.0,0.26017001]
["bitfinex-derivatives","BTCF0:USTF0",1750965934649,0.98253107,107580.0,107570.0,0.26017001]
["bitfinex-derivatives","BTCF0:USTF0",1750965934849,1.34333107,107580.0,107570.0,0.26017001]
["bitfinex-derivatives","BTCF0:USTF0",1750965937151,1.3180489,107580.0,107570.0,0.26017001]
["bitfinex-derivatives","BTCF0:USTF0",1750965941458,1.58535135,107580.0,107570.0,0.07430881]
["bitfinex-derivatives","BTCF0:USTF0",1750965941658,0.1858612,107570.0,107560.0,0.45903]
["bitfinex-derivatives","BTCF0:USTF0",1750965941957,1.04236365,107570.0,107560.0,0.45903]
["bitfinex-derivatives","BTCF0:USTF0",1750965942155,1.61312365,107570.0,107560.0,0.32527]
["bitfinex-derivatives","BTCF0:USTF0",1750965942353,1.8804261,107570.0,107560.0,0.2323328]
["bitfinex-derivatives","BTCF0:USTF0",1750965943351,1.61312365,107570.0,107560.0,0.2323328]
["bitfinex-derivatives","BTCF0:USTF0",1750965943553,1.61312365,107570.0,107560.0,0.2333328]
["bitfinex-derivatives","BTCF0:USTF0",1750965943754,1.61312365,107570.0,107560.0,0.30870084]
["bitfinex-derivatives","BTCF0:USTF0",1750965948255,1.8804261,107570.0,107560.0,0.30870084]
["bitfinex-derivatives","BTCF0:USTF0",1750965954461,1.3458212,107570.0,107560.0,0.30870084]
["bitfinex-derivatives","BTCF0:USTF0",1750965954661,1.8804261,107570.0,107560.0,0.30870084]
["bitfinex-derivatives","BTCF0:USTF0",1750965956870,1.8814261,107570.0,107560.0,0.30770084]
["bitfinex-derivatives","BTCF0:USTF0",1750965957369,1.61412365,107570.0,107560.0,0.30770084]
["bitfinex-derivatives","BTCF0:USTF0",1750965957672,1.61412365,107570.0,107560.0,0.30670084]
["bitfinex-derivatives","BTCF0:USTF0",1750965957866,1.61512365,107570.0,107560.0,0.30670084]
["bitfinex-derivatives","BTCF0:USTF0",1750965962380,1.61512365,107570.0,107560.0,0.33880084]
["bitfinex-derivatives","BTCF0:USTF0",1750965965089,1.64036191,107570.0,107560.0,0.33880084]
["bitfinex-derivatives","BTCF0:USTF0",1750965965893,1.8824261,107570.0,107560.0,0.07436804]
["bitfinex-derivatives","BTCF0:USTF0",1750965966083,0.1858785,107560.0,107550.0,0.3253053]
["bitfinex-derivatives","BTCF0:USTF0",1750965966386,1.3176834,107560.0,107550.0,0.3253053]
["bitfinex-derivatives","BTCF0:USTF0",1750965967288,1.3176834,107560.0,107550.0,0.3263053]
["bitfinex-derivatives","BTCF0:USTF0",1750965967890,1.3176834,107560.0,107550.0,0.3273053]
["bitfinex-derivatives","BTCF0:USTF0",1750965968189,1.3176834,107560.0,107550.0,0.40243941]
["bitfinex-derivatives","BTCF0:USTF0",1750965968691,1.3176834,107560.0,107550.0,0.41153878]
["bitfinex-derivatives","BTCF0:USTF0",1750965968891,0.9568834,107560.0,107550.0,0.41153878]
["bitfinex-derivatives","BTCF0:USTF0",1750965969091,1.3176834,107560.0,107550.0,0.41153878]
["bitfinex-derivatives","BTCF0:USTF0",1750965972994,1.3176834,107560.0,107550.0,0.36506498]
["bitfinex-derivatives","BTCF0:USTF0",1750965973694,1.3176834,107560.0,107550.0,0.30949241]
["bitfinex-derivatives","BTCF0:USTF0",1750965973894,1.3176834,107560.0,107550.0,0.26301931]
["bitfinex-derivatives","BTCF0:USTF0",1750965975398,1.58498585,107560.0,107550.0,0.07713411]
["bitfinex-derivatives","BTCF0:USTF0",1750965975598,1.58498585,107560.0,107550.0,0.26302991]
["bitfinex-derivatives","BTCF0:USTF0",1750965975797,1.3176834,107560.0,107550.0,0.26302991]
["bitfinex-derivatives","BTCF0:USTF0",1750965976098,1.3176834,107560.0,107550.0,0.07713411]
["bitfinex-derivatives","BTCF0:USTF0",1750965976795,1.3186834,107560.0,107550.0,0.07613411]
["bitfinex-derivatives","BTCF0:USTF0",1750965977096,1.3196834,107560.0,107550.0,0.27054161]
["bitfinex-derivatives","BTCF0:USTF0",1750965977297,1.3196834,107560.0,107550.0,0.1858958]
["bitfinex-derivatives","BTCF0:USTF0",1750965978895,0.7850785,107560.0,107550.0,0.1858958]
["bitfinex-derivatives","BTCF0:USTF0",1750965979099,0.1858958,107550.0,107540.0,0.5229305]
["bitfinex-derivatives","BTCF0:USTF0",1750965979398,0.97709825,107550.0,107540.0,0.5229305]
["bitfinex-derivatives","BTCF0:USTF0",1750965980593,0.97709825,107550.0,107540.0,0.5239305]
["bitfinex-derivatives","BTCF0:USTF0",1750965980798,0.7097958,107550.0,107540.0,0.53311793]
["bitfinex-derivatives","BTCF0:USTF0",1750965981000,0.97709825,107550.0,107540.0,0.53311793]
["bitfinex-derivatives","BTCF0:USTF0",1750965981901,0.97709825,107550.0,107540.0,0.60735916]
["bitfinex-derivatives","BTCF0:USTF0",1750965990608,1.01039825,107550.0,107540.0,0.60735916]
["bitfinex-derivatives","BTCF0:USTF0",1750965999415,1.04199825,107550.0,107540.0,0.60735916]
["bitfinex-derivatives","BTCF0:USTF0",1750966002620,1.04199825,107550.0,107540.0,0.54335916]
["bitfinex-derivatives","BTCF0:USTF0",1750966002818,1.61243825,107550.0,107540.0,0.49688166]
["bitfinex-derivatives","BTCF0:USTF0",1750966003120,1.61243825,107550.0,107540.0,0.45040436]
["bitfinex-derivatives","BTCF0:USTF0",1750966004721,1.61243825,107550.0,107540.0,0.31680436]
["bitfinex-derivatives","BTCF0:USTF0",1750966012925,1.8797407,107550.0,107540.0,0.31680436]
["bitfinex-derivatives","BTCF0:USTF0",1750966013328,1.8797407,107550.0,107540.0,0.30761693]
["bitfinex-derivatives","BTCF0:USTF0",1750966013626,1.8797407,107550.0,107540.0,0.26115433]
["bitfinex-derivatives","BTCF0:USTF0",1750966014721,1.61243825,107550.0,107540.0,0.26115433]
["bitfinex-derivatives","BTCF0:USTF0",1750966014926,1.8797407,107550.0,107540.0,0.26115433]
["bitfinex-derivatives","BTCF0:USTF0",1750966015228,1.8797407,107550.0,107540.0,0.27026403]
["bitfinex-derivatives","BTCF0:USTF0",1750966016522,1.5189407,107550.0,107540.0,0.27026403]
["bitfinex-derivatives","BTCF0:USTF0",1750966016721,2.2405407,107550.0,107540.0,0.27026403]
["bitfinex-derivatives","BTCF0:USTF0",1750966017731,2.2405407,107550.0,107540.0,0.08435093]
["bitfinex-derivatives","BTCF0:USTF0",1750966019223,2.2405407,107550.0,107540.0,0.07524123]
["bitfinex-derivatives","BTCF0:USTF0",1750966020030,2.26571449,107550.0,107540.0,0.07524123]
["bitfinex-derivatives","BTCF0:USTF0",1750966020232,2.2405407,107550.0,107540.0,0.07524123]
["bitfinex-derivatives","BTCF0:USTF0",1750966020431,2.26571463,107550.0,107540.0,0.07524123]
["bitfinex-derivatives","BTCF0:USTF0",1750966021824,2.2405407,107550.0,107540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750966022032,2.26571338,107550.0,107540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750966026836,2.39891338,107550.0,107540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750966031036,2.39887338,107550.0,107540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750966033035,1.67727338,107550.0,107540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750966033237,2.39887338,107550.0,107540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750966037441,1.69527338,107550.0,107540.0,0.1879131]
["bitfinex-derivatives","BTCF0:USTF0",1750966037636,2.04145825,107550.0,107540.0,0.1879131]
["bitfinex-derivatives","BTCF0:USTF0",1750966037841,2.04145825,107550.0,107540.0,0.2841131]
["bitfinex-derivatives","BTCF0:USTF0",1750966039744,2.3087607,107550.0,107540.0,0.2841131]
["bitfinex-derivatives","BTCF0:USTF0",1750966040443,1.6052007,107550.0,107540.0,0.2841131]
["bitfinex-derivatives","BTCF0:USTF0",1750966040639,1.87491825,107550.0,107540.0,0.55141555]
["bitfinex-derivatives","BTCF0:USTF0",1750966040846,1.32995289,107550.0,107540.0,0.2841131]
["bitfinex-derivatives","BTCF0:USTF0",1750966041147,1.90007289,107550.0,107540.0,0.2841131]
["bitfinex-derivatives","BTCF0:USTF0",1750966041743,1.53927289,107550.0,107540.0,0.2841131]
["bitfinex-derivatives","BTCF0:USTF0",1750966044244,0.42245709,107550.0,107540.0,0.6449131]
["bitfinex-derivatives","BTCF0:USTF0",1750966044445,1.15327825,107550.0,107540.0,0.6449131]
["bitfinex-derivatives","BTCF0:USTF0",1750966045241,0.58319825,107550.0,107540.0,0.6449131]
["bitfinex-derivatives","BTCF0:USTF0",1750966045444,1.15327825,107550.0,107540.0,0.6449131]
["bitfinex-derivatives","BTCF0:USTF0",1750966045841,0.8859758,107550.0,107540.0,0.6449131]
["bitfinex-derivatives","BTCF0:USTF0",1750966046045,1.15327825,107550.0,107540.0,0.6449131]
["bitfinex-derivatives","BTCF0:USTF0",1750966046240,0.8859758,107550.0,107540.0,0.6449131]
["bitfinex-derivatives","BTCF0:USTF0",1750966046442,1.15327825,107550.0,107540.0,0.6449131]
["bitfinex-derivatives","BTCF0:USTF0",1750966047249,0.58319825,107550.0,107540.0,0.6449131]
["bitfinex-derivatives","BTCF0:USTF0",1750966049150,0.58319825,107550.0,107540.0,0.2841131]
["bitfinex-derivatives","BTCF0:USTF0",1750966049445,0.94399825,107550.0,107540.0,0.2841131]
["bitfinex-derivatives","BTCF0:USTF0",1750966052450,0.97449825,107550.0,107540.0,0.2841131]
["bitfinex-derivatives","BTCF0:USTF0",1750966052649,0.99967737,107550.0,107540.0,0.2841131]
["bitfinex-derivatives","BTCF0:USTF0",1750966053550,0.63887737,107550.0,107540.0,0.2841131]
["bitfinex-derivatives","BTCF0:USTF0",1750966053754,0.99967737,107550.0,107540.0,0.2841131]
["bitfinex-derivatives","BTCF0:USTF0",1750966058759,0.97449825,107550.0,107540.0,0.2841131]
["bitfinex-derivatives","BTCF0:USTF0",1750966060660,0.97449825,107550.0,107540.0,0.2522131]
["bitfinex-derivatives","BTCF0:USTF0",1750966063157,1.00569825,107550.0,107540.0,0.2522131]
["bitfinex-derivatives","BTCF0:USTF0",1750966065756,0.64489825,107550.0,107540.0,0.2522131]
["bitfinex-derivatives","BTCF0:USTF0",1750966065960,1.00569825,107550.0,107540.0,0.2522131]
["bitfinex-derivatives","BTCF0:USTF0",1750966067259,1.03759825,107550.0,107540.0,0.2522131]
["bitfinex-derivatives","BTCF0:USTF0",1750966068162,1.03759825,107550.0,107540.0,0.2210131]
["bitfinex-derivatives","BTCF0:USTF0",1750966069366,1.03759825,107550.0,107540.0,0.1879131]
["bitfinex-derivatives","BTCF0:USTF0",1750966070163,1.0628194,107550.0,107540.0,0.1879131]
["bitfinex-derivatives","BTCF0:USTF0",1750966070464,1.06298794,107550.0,107540.0,0.1879131]
["bitfinex-derivatives","BTCF0:USTF0",1750966080263,1.03776679,107550.0,107540.0,0.1879131]
["bitfinex-derivatives","BTCF0:USTF0",1750966081967,1.33046206,107550.0,107540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750966082167,1.33046206,107550.0,107540.0,0.1879131]
["bitfinex-derivatives","BTCF0:USTF0",1750966082469,1.33046206,107550.0,107540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750966083167,0.1859131,107540.0,107530.0,0.07870562]
["bitfinex-derivatives","BTCF0:USTF0",1750966083472,2.09044607,107540.0,107530.0,0.07870562]
["bitfinex-derivatives","BTCF0:USTF0",1750966083671,2.11566703,107540.0,107530.0,0.07870562]
["bitfinex-derivatives","BTCF0:USTF0",1750966084271,2.11566703,107540.0,107530.0,0.08070562]
["bitfinex-derivatives","BTCF0:USTF0",1750966084671,1.84819604,107540.0,107530.0,0.08370562]
["bitfinex-derivatives","BTCF0:USTF0",1750966084872,2.14786703,107540.0,107530.0,0.26963602]
["bitfinex-derivatives","BTCF0:USTF0",1750966085166,2.50866703,107540.0,107530.0,0.26963602]
["bitfinex-derivatives","BTCF0:USTF0",1750966085369,2.24119604,107540.0,107530.0,0.26963602]
["bitfinex-derivatives","BTCF0:USTF0",1750966086464,2.27419604,107540.0,107530.0,0.26963602]
["bitfinex-derivatives","BTCF0:USTF0",1750966088173,2.24897508,107540.0,107530.0,0.26963602]
["bitfinex-derivatives","BTCF0:USTF0",1750966089672,1.52737508,107540.0,107530.0,0.26963602]
["bitfinex-derivatives","BTCF0:USTF0",1750966089873,1.88817508,107540.0,107530.0,0.26963602]
["bitfinex-derivatives","BTCF0:USTF0",1750966090276,2.15564607,107540.0,107530.0,0.01093993]
["bitfinex-derivatives","BTCF0:USTF0",1750966090573,2.18078427,107540.0,107530.0,0.01093993]
["bitfinex-derivatives","BTCF0:USTF0",1750966093579,2.19016707,107540.0,107530.0,0.01093993]
["bitfinex-derivatives","BTCF0:USTF0",1750966099986,0.1859477,107520.0,107510.0,0.07385608]
["bitfinex-derivatives","BTCF0:USTF0",1750966100282,0.1859649,107510.0,107500.0,0.53338572]
["bitfinex-derivatives","BTCF0:USTF0",1750966100482,1.00863589,107510.0,107500.0,0.53338572]
["bitfinex-derivatives","BTCF0:USTF0",1750966100677,1.00863589,107510.0,107500.0,0.60719856]
["bitfinex-derivatives","BTCF0:USTF0",1750966101483,2.50863589,107510.0,107500.0,0.60719856]
["bitfinex-derivatives","BTCF0:USTF0",1750966101876,2.50863589,107510.0,107500.0,0.61519856]
["bitfinex-derivatives","BTCF0:USTF0",1750966102684,2.50963589,107510.0,107500.0,0.62019856]
["bitfinex-derivatives","BTCF0:USTF0",1750966102879,2.47843589,107510.0,107500.0,0.62019856]
["bitfinex-derivatives","BTCF0:USTF0",1750966103984,0.97843589,107510.0,107500.0,0.62019856]
["bitfinex-derivatives","BTCF0:USTF0",1750966104384,2.47843589,107510.0,107500.0,0.62019856]
["bitfinex-derivatives","BTCF0:USTF0",1750966108787,2.47843589,107510.0,107500.0,0.65079856]
["bitfinex-derivatives","BTCF0:USTF0",1750966111277,2.47843589,107510.0,107500.0,0.39408836]
["bitfinex-derivatives","BTCF0:USTF0",1750966117995,2.44523589,107510.0,107500.0,0.39408836]
["bitfinex-derivatives","BTCF0:USTF0",1750966118190,2.44523589,107510.0,107500.0,0.69255935]
["bitfinex-derivatives","BTCF0:USTF0",1750966118497,0.131,107510.0,107500.0,1.52967034]
["bitfinex-derivatives","BTCF0:USTF0",1750966118693,0.131,107510.0,107500.0,1.89047034]
["bitfinex-derivatives","BTCF0:USTF0",1750966119395,0.001,107510.0,107500.0,1.89047034]
["bitfinex-derivatives","BTCF0:USTF0",1750966119595,0.001,107510.0,107500.0,1.9828529]
["bitfinex-derivatives","BTCF0:USTF0",1750966120393,0.001,107510.0,107500.0,1.80467129]
["bitfinex-derivatives","BTCF0:USTF0",1750966122493,0.001,107510.0,107500.0,1.71228873]
["bitfinex-derivatives","BTCF0:USTF0",1750966127598,0.001,107510.0,107500.0,1.35552836]
["bitfinex-derivatives","BTCF0:USTF0",1750966127898,0.54372537,107510.0,107500.0,0.78588836]
["bitfinex-derivatives","BTCF0:USTF0",1750966128198,0.69552537,107510.0,107500.0,1.48844836]
["bitfinex-derivatives","BTCF0:USTF0",1750966128698,0.69552537,107510.0,107500.0,1.45744836]
["bitfinex-derivatives","BTCF0:USTF0",1750966128895,0.69552537,107510.0,107500.0,0.39408836]
["bitfinex-derivatives","BTCF0:USTF0",1750966129091,1.08942537,107510.0,107500.0,1.03210836]
["bitfinex-derivatives","BTCF0:USTF0",1750966134702,0.732665,107510.0,107500.0,1.03210836]
["bitfinex-derivatives","BTCF0:USTF0",1750966134901,1.08942537,107510.0,107500.0,1.03210836]
["bitfinex-derivatives","BTCF0:USTF0",1750966140216,0.54266037,107510.0,107500.0,1.39290836]
["bitfinex-derivatives","BTCF0:USTF0",1750966140405,0.371865,107510.0,107500.0,1.48529092]
["bitfinex-derivatives","BTCF0:USTF0",1750966140801,0.371865,107510.0,107500.0,1.39290836]
["bitfinex-derivatives","BTCF0:USTF0",1750966142509,0.371865,107510.0,107500.0,1.48529092]
["bitfinex-derivatives","BTCF0:USTF0",1750966142914,0.371865,107510.0,107500.0,1.39290836]
["bitfinex-derivatives","BTCF0:USTF0",1750966143213,0.371865,107510.0,107500.0,1.48529092]
["bitfinex-derivatives","BTCF0:USTF0",1750966144712,0.371865,107510.0,107500.0,1.12449092]
["bitfinex-derivatives","BTCF0:USTF0",1750966144913,0.371865,107510.0,107500.0,1.03210836]
["bitfinex-derivatives","BTCF0:USTF0",1750966146314,0.63949043,107510.0,107500.0,1.29973379]
["bitfinex-derivatives","BTCF0:USTF0",1750966153319,0.63949043,107510.0,107500.0,1.39211635]
["bitfinex-derivatives","BTCF0:USTF0",1750966154814,0.45352543,107510.0,107500.0,1.39211635]
["bitfinex-derivatives","BTCF0:USTF0",1750966155016,0.45352543,107510.0,107500.0,1.81761635]
["bitfinex-derivatives","BTCF0:USTF0",1750966155420,0.1859,107510.0,107500.0,1.81761635]
["bitfinex-derivatives","BTCF0:USTF0",1750966155616,0.45352543,107510.0,107500.0,1.81761635]
["bitfinex-derivatives","BTCF0:USTF0",1750966155820,0.63949033,107510.0,107500.0,1.81761635]
["bitfinex-derivatives","BTCF0:USTF0",1750966157221,0.63949033,107510.0,107500.0,1.54999092]
["bitfinex-derivatives","BTCF0:USTF0",1750966157423,0.63949033,107510.0,107500.0,1.81761635]
["bitfinex-derivatives","BTCF0:USTF0",1750966159321,0.63949043,107510.0,107500.0,1.81761635]
["bitfinex-derivatives","BTCF0:USTF0",1750966160120,0.45352543,107510.0,107500.0,1.81761635]
["bitfinex-derivatives","BTCF0:USTF0",1750966160317,0.63949043,107510.0,107500.0,1.81761635]
["bitfinex-derivatives","BTCF0:USTF0",1750966170125,0.63949043,107510.0,107500.0,1.81725635]
["bitfinex-derivatives","BTCF0:USTF0",1750966170831,0.67089043,107510.0,107500.0,1.81725635]
["bitfinex-derivatives","BTCF0:USTF0",1750966173035,0.67089043,107510.0,107500.0,1.45645635]
["bitfinex-derivatives","BTCF0:USTF0",1750966173236,0.67089043,107510.0,107500.0,1.81725635]
["bitfinex-derivatives","BTCF0:USTF0",1750966176441,0.67089043,107510.0,107500.0,1.54963092]
["bitfinex-derivatives","BTCF0:USTF0",1750966176738,0.67089043,107510.0,107500.0,1.81725635]
["bitfinex-derivatives","BTCF0:USTF0",1750966178442,0.67089043,107510.0,107500.0,1.11509635]
["bitfinex-derivatives","BTCF0:USTF0",1750966178842,0.67089043,107510.0,107500.0,1.81705635]
["bitfinex-derivatives","BTCF0:USTF0",1750966179742,0.67089043,107510.0,107500.0,1.11509635]
["bitfinex-derivatives","BTCF0:USTF0",1750966179941,0.67089043,107510.0,107500.0,1.81705635]
["bitfinex-derivatives","BTCF0:USTF0",1750966180245,0.63949043,107510.0,107500.0,1.81705635]
["bitfinex-derivatives","BTCF0:USTF0",1750966182239,0.63949043,107510.0,107500.0,1.54943092]
["bitfinex-derivatives","BTCF0:USTF0",1750966182543,0.63949043,107510.0,107500.0,1.81705635]
["bitfinex-derivatives","BTCF0:USTF0",1750966184345,0.63949043,107510.0,107500.0,1.54943092]
["bitfinex-derivatives","BTCF0:USTF0",1750966184547,0.63949043,107510.0,107500.0,1.81705635]
["bitfinex-derivatives","BTCF0:USTF0",1750966186839,0.63949043,107510.0,107500.0,0.84747092]
["bitfinex-derivatives","BTCF0:USTF0",1750966187035,0.63949043,107510.0,107500.0,1.12389092]
["bitfinex-derivatives","BTCF0:USTF0",1750966187348,0.66959043,107510.0,107500.0,1.03150836]
["bitfinex-derivatives","BTCF0:USTF0",1750966190750,0.401965,107510.0,107500.0,1.03150836]
["bitfinex-derivatives","BTCF0:USTF0",1750966190950,0.66959043,107510.0,107500.0,1.03150836]
["bitfinex-derivatives","BTCF0:USTF0",1750966194346,0.401965,107510.0,107500.0,1.03150836]
["bitfinex-derivatives","BTCF0:USTF0",1750966194654,0.66959043,107510.0,107500.0,1.03150836]
["bitfinex-derivatives","BTCF0:USTF0",1750966195851,0.66959043,107510.0,107500.0,1.12389092]
["bitfinex-derivatives","BTCF0:USTF0",1750966200052,0.66959043,107510.0,107500.0,1.03150836]
["bitfinex-derivatives","BTCF0:USTF0",1750966200754,0.66959043,107510.0,107500.0,1.29913379]
["bitfinex-derivatives","BTCF0:USTF0",1750966200954,0.66959043,107510.0,107500.0,1.12389092]
["bitfinex-derivatives","BTCF0:USTF0",1750966201154,0.66959043,107510.0,107500.0,1.03150836]
["bitfinex-derivatives","BTCF0:USTF0",1750966201349,1.03039043,107510.0,107500.0,1.03150836]
["bitfinex-derivatives","BTCF0:USTF0",1750966201555,1.29801586,107510.0,107500.0,0.28310616]
["bitfinex-derivatives","BTCF0:USTF0",1750966201756,1.29801586,107510.0,107500.0,0.85214616]
["bitfinex-derivatives","BTCF0:USTF0",1750966202055,0.762765,107510.0,107500.0,0.85214616]
["bitfinex-derivatives","BTCF0:USTF0",1750966202254,1.03039043,107510.0,107500.0,0.85214616]
["bitfinex-derivatives","BTCF0:USTF0",1750966204256,0.66959043,107510.0,107500.0,0.85214616]
["bitfinex-derivatives","BTCF0:USTF0",1750966204752,0.371865,107510.0,107500.0,1.11977159]
["bitfinex-derivatives","BTCF0:USTF0",1750966204967,0.12,107510.0,107500.0,1.81089702]
["bitfinex-derivatives","BTCF0:USTF0",1750966205148,0.0002,107520.0,107510.0,0.185965]
["bitfinex-derivatives","BTCF0:USTF0",1750966205351,0.26762543,107520.0,107510.0,1.04317043]
["bitfinex-derivatives","BTCF0:USTF0",1750966205650,0.29852543,107530.0,107520.0,0.1859477]
["bitfinex-derivatives","BTCF0:USTF0",1750966205846,0.39762543,107530.0,107520.0,1.11871313]
["bitfinex-derivatives","BTCF0:USTF0",1750966206051,0.39762543,107530.0,107520.0,1.47951313]
["bitfinex-derivatives","BTCF0:USTF0",1750966206454,0.39762543,107530.0,107520.0,1.74713856]
["bitfinex-derivatives","BTCF0:USTF0",1750966206956,0.13,107530.0,107520.0,1.74713856]
["bitfinex-derivatives","BTCF0:USTF0",1750966207163,0.26782543,107540.0,107530.0,0.1859304]
["bitfinex-derivatives","BTCF0:USTF0",1750966207458,0.39762543,107540.0,107530.0,0.98013583]
["bitfinex-derivatives","BTCF0:USTF0",1750966207661,0.13,107540.0,107530.0,1.01203583]
["bitfinex-derivatives","BTCF0:USTF0",1750966207954,0.39762543,107540.0,107530.0,1.01203583]
["bitfinex-derivatives","BTCF0:USTF0",1750966208961,0.39762543,107540.0,107530.0,1.01303583]
["bitfinex-derivatives","BTCF0:USTF0",1750966209363,0.13,107540.0,107530.0,1.01503583]
["bitfinex-derivatives","BTCF0:USTF0",1750966209568,0.39762543,107540.0,107530.0,1.01503583]
["bitfinex-derivatives","BTCF0:USTF0",1750966214970,0.13,107540.0,107530.0,1.01503583]
["bitfinex-derivatives","BTCF0:USTF0",1750966215158,0.39762543,107540.0,107530.0,1.01503583]
["bitfinex-derivatives","BTCF0:USTF0",1750966217471,0.58353853,107540.0,107530.0,1.01503583]
["bitfinex-derivatives","BTCF0:USTF0",1750966218760,0.39762543,107540.0,107530.0,1.01503583]
["bitfinex-derivatives","BTCF0:USTF0",1750966221676,0.58353853,107540.0,107530.0,0.7474104]
["bitfinex-derivatives","BTCF0:USTF0",1750966221866,0.58353853,107540.0,107530.0,1.01503583]
["bitfinex-derivatives","BTCF0:USTF0",1750966222972,0.39762543,107540.0,107530.0,1.01503583]
["bitfinex-derivatives","BTCF0:USTF0",1750966225273,0.39762543,107540.0,107530.0,1.04533583]
["bitfinex-derivatives","BTCF0:USTF0",1750966226677,0.13,107540.0,107530.0,1.04533583]
["bitfinex-derivatives","BTCF0:USTF0",1750966226874,0.39762543,107540.0,107530.0,1.04533583]
["bitfinex-derivatives","BTCF0:USTF0",1750966229073,0.42942543,107540.0,107530.0,1.04533583]
["bitfinex-derivatives","BTCF0:USTF0",1750966230770,0.13,107540.0,107530.0,1.04533583]
["bitfinex-derivatives","BTCF0:USTF0",1750966230969,1.86342543,107550.0,107540.0,0.185913]
["bitfinex-derivatives","BTCF0:USTF0",1750966231172,1.97322543,107550.0,107540.0,1.38321843]
["bitfinex-derivatives","BTCF0:USTF0",1750966231972,2.15912113,107550.0,107540.0,1.38321843]
["bitfinex-derivatives","BTCF0:USTF0",1750966232574,2.16012113,107550.0,107540.0,1.38321843]
["bitfinex-derivatives","BTCF0:USTF0",1750966234381,1.7066,107550.0,107540.0,1.38321843]
["bitfinex-derivatives","BTCF0:USTF0",1750966234580,0.1435,107550.0,107540.0,1.71684386]
["bitfinex-derivatives","BTCF0:USTF0",1750966234775,0.1435,107550.0,107540.0,1.74894386]
["bitfinex-derivatives","BTCF0:USTF0",1750966234977,0.0335,107550.0,107540.0,1.74894386]
["bitfinex-derivatives","BTCF0:USTF0",1750966235177,0.001,107550.0,107540.0,1.84132642]
["bitfinex-derivatives","BTCF0:USTF0",1750966235980,0.26762543,107550.0,107540.0,1.57370099]
["bitfinex-derivatives","BTCF0:USTF0",1750966236279,0.29852543,107550.0,107540.0,1.57470099]
["bitfinex-derivatives","BTCF0:USTF0",1750966236670,0.29852543,107550.0,107540.0,1.00582099]
["bitfinex-derivatives","BTCF0:USTF0",1750966236874,0.29852543,107550.0,107540.0,1.315113]
["bitfinex-derivatives","BTCF0:USTF0",1750966237077,0.29852543,107550.0,107540.0,1.58273843]
["bitfinex-derivatives","BTCF0:USTF0",1750966239787,0.29852543,107550.0,107540.0,1.58373843]
["bitfinex-derivatives","BTCF0:USTF0",1750966241091,0.32932543,107550.0,107540.0,1.58373843]
["bitfinex-derivatives","BTCF0:USTF0",1750966242185,0.2475957,107550.0,107540.0,1.51773843]
["bitfinex-derivatives","BTCF0:USTF0",1750966242393,0.36162543,107550.0,107540.0,1.51773843]
["bitfinex-derivatives","BTCF0:USTF0",1750966246504,0.36162543,107550.0,107540.0,1.58403843]
["bitfinex-derivatives","BTCF0:USTF0",1750966246902,0.36162543,107550.0,107540.0,1.67642099]
["bitfinex-derivatives","BTCF0:USTF0",1750966247408,0.36162543,107550.0,107540.0,1.58403843]
["bitfinex-derivatives","BTCF0:USTF0",1750966247996,0.54752123,107550.0,107540.0,1.58403843]
["bitfinex-derivatives","BTCF0:USTF0",1750966248210,0.36162543,107550.0,107540.0,1.58403843]
["bitfinex-derivatives","BTCF0:USTF0",1750966248707,0.54752123,107550.0,107540.0,1.58403843]
["bitfinex-derivatives","BTCF0:USTF0",1750966249708,0.36162543,107550.0,107540.0,1.58403843]
["bitfinex-derivatives","BTCF0:USTF0",1750966250605,0.094,107550.0,107540.0,1.58403843]
["bitfinex-derivatives","BTCF0:USTF0",1750966250911,0.36162543,107550.0,107540.0,1.58403843]
["bitfinex-derivatives","BTCF0:USTF0",1750966253110,0.29852543,107550.0,107540.0,1.58403843]
["bitfinex-derivatives","BTCF0:USTF0",1750966253410,0.29852543,107550.0,107540.0,1.88486386]
["bitfinex-derivatives","BTCF0:USTF0",1750966254107,0.29962543,107560.0,107550.0,0.1858958]
["bitfinex-derivatives","BTCF0:USTF0",1750966254301,0.97273663,107570.0,107560.0,0.1858785]
["bitfinex-derivatives","BTCF0:USTF0",1750966254504,1.13553663,107570.0,107560.0,0.8874785]
["bitfinex-derivatives","BTCF0:USTF0",1750966255812,1.13853663,107570.0,107560.0,0.96002825]
["bitfinex-derivatives","BTCF0:USTF0",1750966256213,1.13853663,107570.0,107560.0,0.96924273]
["bitfinex-derivatives","BTCF0:USTF0",1750966256415,1.14053663,107570.0,107560.0,0.96924273]
["bitfinex-derivatives","BTCF0:USTF0",1750966258521,1.13853663,107570.0,107560.0,0.96924273]
["bitfinex-derivatives","BTCF0:USTF0",1750966260814,0.77773663,107570.0,107560.0,0.96924273]
["bitfinex-derivatives","BTCF0:USTF0",1750966261019,1.13853663,107570.0,107560.0,0.96924273]
["bitfinex-derivatives","BTCF0:USTF0",1750966261419,1.13653663,107570.0,107560.0,0.96924273]
["bitfinex-derivatives","BTCF0:USTF0",1750966263015,0.5901,107570.0,107560.0,0.96924273]
["bitfinex-derivatives","BTCF0:USTF0",1750966263220,0.49692543,107570.0,107560.0,1.59766816]
["bitfinex-derivatives","BTCF0:USTF0",1750966264726,0.36692543,107570.0,107560.0,1.612774]
["bitfinex-derivatives","BTCF0:USTF0",1750966264914,0.36692543,107570.0,107560.0,1.643374]
["bitfinex-derivatives","BTCF0:USTF0",1750966264915,0.38692543,107570.0,107560.0,1.643374]
["bitfinex-derivatives","BTCF0:USTF0",1750966265321,0.57278663,107570.0,107560.0,1.643374]
["bitfinex-derivatives","BTCF0:USTF0",1750966266121,0.57278663,107570.0,107560.0,1.34514857]
["bitfinex-derivatives","BTCF0:USTF0",1750966267422,0.57278663,107570.0,107560.0,1.612774]
["bitfinex-derivatives","BTCF0:USTF0",1750966268617,0.57278663,107570.0,107560.0,1.34514857]
["bitfinex-derivatives","BTCF0:USTF0",1750966268921,0.57278663,107570.0,107560.0,0.98434857]
["bitfinex-derivatives","BTCF0:USTF0",1750966269725,0.93358663,107570.0,107560.0,0.28274857]
["bitfinex-derivatives","BTCF0:USTF0",1750966269917,0.93358663,107570.0,107560.0,0.98410857]
["bitfinex-derivatives","BTCF0:USTF0",1750966275129,0.6659612,107570.0,107560.0,0.98410857]
["bitfinex-derivatives","BTCF0:USTF0",1750966275330,0.93358663,107570.0,107560.0,0.98410857]
["bitfinex-derivatives","BTCF0:USTF0",1750966276833,0.6659612,107570.0,107560.0,0.98410857]
["bitfinex-derivatives","BTCF0:USTF0",1750966277032,0.93358663,107570.0,107560.0,0.98410857]
["bitfinex-derivatives","BTCF0:USTF0",1750966278334,0.6659612,107570.0,107560.0,0.98410857]
["bitfinex-derivatives","BTCF0:USTF0",1750966278532,0.93358663,107570.0,107560.0,1.251734]
["bitfinex-derivatives","BTCF0:USTF0",1750966278831,0.90168663,107570.0,107560.0,1.251734]
["bitfinex-derivatives","BTCF0:USTF0",1750966279030,0.90168663,107570.0,107560.0,1.283634]
["bitfinex-derivatives","BTCF0:USTF0",1750966279531,0.90168663,107570.0,107560.0,1.01600857]
["bitfinex-derivatives","BTCF0:USTF0",1750966280031,0.6340612,107570.0,107560.0,1.01600857]
["bitfinex-derivatives","BTCF0:USTF0",1750966280232,0.90168663,107570.0,107560.0,1.01600857]
["bitfinex-derivatives","BTCF0:USTF0",1750966282333,0.90168663,107570.0,107560.0,1.283634]
["bitfinex-derivatives","BTCF0:USTF0",1750966283735,0.54088663,107570.0,107560.0,1.283634]
["bitfinex-derivatives","BTCF0:USTF0",1750966284034,0.54088663,107570.0,107560.0,1.644434]
["bitfinex-derivatives","BTCF0:USTF0",1750966284232,0.54088663,107570.0,107560.0,1.675134]
["bitfinex-derivatives","BTCF0:USTF0",1750966285635,0.54088663,107570.0,107560.0,1.40750857]
["bitfinex-derivatives","BTCF0:USTF0",1750966287332,0.54088663,107570.0,107560.0,1.675134]
["bitfinex-derivatives","BTCF0:USTF0",1750966288236,0.54088663,107570.0,107560.0,1.314334]
["bitfinex-derivatives","BTCF0:USTF0",1750966288437,0.2732612,107570.0,107560.0,1.314334]
["bitfinex-derivatives","BTCF0:USTF0",1750966288637,0.54088663,107570.0,107560.0,1.04670857]
["bitfinex-derivatives","BTCF0:USTF0",1750966290444,0.56616261,107570.0,107560.0,1.04670857]
["bitfinex-derivatives","BTCF0:USTF0",1750966291344,0.56616261,107570.0,107560.0,1.314334]
["bitfinex-derivatives","BTCF0:USTF0",1750966291543,0.38030141,107570.0,107560.0,1.314334]
["bitfinex-derivatives","BTCF0:USTF0",1750966291745,0.56616261,107570.0,107560.0,1.314334]
["bitfinex-derivatives","BTCF0:USTF0",1750966292846,0.38030141,107570.0,107560.0,1.314334]
["bitfinex-derivatives","BTCF0:USTF0",1750966293045,0.56616261,107570.0,107560.0,1.314334]
["bitfinex-derivatives","BTCF0:USTF0",1750966293942,0.56616261,107570.0,107560.0,1.04670857]
["bitfinex-derivatives","BTCF0:USTF0",1750966295535,0.56616261,107570.0,107560.0,0.91414857]
["bitfinex-derivatives","BTCF0:USTF0",1750966295741,0.56616261,107570.0,107560.0,1.04662857]
["bitfinex-derivatives","BTCF0:USTF0",1750966296149,0.59816261,107570.0,107560.0,1.04662857]
["bitfinex-derivatives","BTCF0:USTF0",1750966300350,0.57288663,107570.0,107560.0,1.04662857]
["bitfinex-derivatives","BTCF0:USTF0",1750966301349,0.57288663,107570.0,107560.0,0.34534857]
["bitfinex-derivatives","BTCF0:USTF0",1750966301550,0.57288663,107570.0,107560.0,1.04666857]
["bitfinex-derivatives","BTCF0:USTF0",1750966302053,0.57288663,107570.0,107560.0,0.34534857]
["bitfinex-derivatives","BTCF0:USTF0",1750966302250,0.57288663,107570.0,107560.0,1.04662857]
["bitfinex-derivatives","BTCF0:USTF0",1750966303155,0.57288663,107570.0,107560.0,0.34534857]
["bitfinex-derivatives","BTCF0:USTF0",1750966303357,0.57288663,107570.0,107560.0,1.04662857]
["bitfinex-derivatives","BTCF0:USTF0",1750966303755,0.57288663,107570.0,107560.0,0.98402857]
["bitfinex-derivatives","BTCF0:USTF0",1750966307660,0.3052612,107570.0,107560.0,0.98402857]
["bitfinex-derivatives","BTCF0:USTF0",1750966307862,0.57288663,107570.0,107560.0,0.98402857]
["bitfinex-derivatives","BTCF0:USTF0",1750966310162,0.3052612,107570.0,107560.0,0.98402857]
["bitfinex-derivatives","BTCF0:USTF0",1750966310463,0.57288663,107570.0,107560.0,0.98402857]
["bitfinex-derivatives","BTCF0:USTF0",1750966310763,0.57288663,107570.0,107560.0,1.04772857]
["bitfinex-derivatives","BTCF0:USTF0",1750966311159,0.57288663,107570.0,107560.0,1.676154]
["bitfinex-derivatives","BTCF0:USTF0",1750966311359,0.022,107570.0,107560.0,1.94377943]
["bitfinex-derivatives","BTCF0:USTF0",1750966311558,0.002,107570.0,107560.0,1.97487943]
["bitfinex-derivatives","BTCF0:USTF0",1750966312165,0.26962543,107570.0,107560.0,1.97487943]
["bitfinex-derivatives","BTCF0:USTF0",1750966312664,0.002,107570.0,107560.0,1.97487943]
["bitfinex-derivatives","BTCF0:USTF0",1750966312861,0.002,107570.0,107560.0,2.06726199]
["bitfinex-derivatives","BTCF0:USTF0",1750966313059,0.001,107570.0,107560.0,2.06826199]
["bitfinex-derivatives","BTCF0:USTF0",1750966313460,0.001,107570.0,107560.0,2.06926199]
["bitfinex-derivatives","BTCF0:USTF0",1750966314866,0.26862543,107570.0,107560.0,2.06926199]
["bitfinex-derivatives","BTCF0:USTF0",1750966315564,0.001,107570.0,107560.0,2.06926199]
["bitfinex-derivatives","BTCF0:USTF0",1750966321975,0.001,107570.0,107560.0,2.63568742]
["bitfinex-derivatives","BTCF0:USTF0",1750966322372,0.001,107570.0,107560.0,2.635776]
["bitfinex-derivatives","BTCF0:USTF0",1750966322669,0.0002,107580.0,107570.0,0.1858612]
["bitfinex-derivatives","BTCF0:USTF0",1750966322871,1.83102543,107600.0,107580.0,0.1858439]
["bitfinex-derivatives","BTCF0:USTF0",1750966322872,0.0002,107590.0,107580.0,0.1858439]
["bitfinex-derivatives","BTCF0:USTF0",1750966323078,1.83122543,107600.0,107590.0,0.1858267]
["bitfinex-derivatives","BTCF0:USTF0",1750966323372,1.83122543,107600.0,107590.0,0.81425213]
["bitfinex-derivatives","BTCF0:USTF0",1750966323373,1.95102543,107600.0,107590.0,0.81425213]
["bitfinex-derivatives","BTCF0:USTF0",1750966323764,1.6834,107600.0,107590.0,0.81425213]
["bitfinex-derivatives","BTCF0:USTF0",1750966323959,0.45102543,107600.0,107590.0,0.81425213]
["bitfinex-derivatives","BTCF0:USTF0",1750966324162,0.63683483,107600.0,107590.0,0.81425213]
["bitfinex-derivatives","BTCF0:USTF0",1750966324671,0.66973483,107600.0,107590.0,0.81425213]
["bitfinex-derivatives","BTCF0:USTF0",1750966325770,0.67273483,107600.0,107590.0,0.81425213]
["bitfinex-derivatives","BTCF0:USTF0",1750966326268,0.4091094,107600.0,107590.0,0.81425213]
["bitfinex-derivatives","BTCF0:USTF0",1750966326466,0.67673483,107600.0,107590.0,0.5466267]
["bitfinex-derivatives","BTCF0:USTF0",1750966326667,0.67673483,107600.0,107590.0,0.81425213]
["bitfinex-derivatives","BTCF0:USTF0",1750966327573,0.94436026,107600.0,107590.0,0.5466267]
["bitfinex-derivatives","BTCF0:USTF0",1750966328374,0.67673483,107600.0,107590.0,0.81425213]
["bitfinex-derivatives","BTCF0:USTF0",1750966329477,0.94436026,107600.0,107590.0,0.81425213]
["bitfinex-derivatives","BTCF0:USTF0",1750966329677,0.94436026,107600.0,107590.0,0.5466267]
["bitfinex-derivatives","BTCF0:USTF0",1750966331073,0.4091094,107600.0,107590.0,0.1858267]
["bitfinex-derivatives","BTCF0:USTF0",1750966331377,0.94436026,107600.0,107590.0,0.1858267]
["bitfinex-derivatives","BTCF0:USTF0",1750966331977,0.67673483,107600.0,107590.0,0.1858267]
["bitfinex-derivatives","BTCF0:USTF0",1750966332277,0.94436026,107600.0,107590.0,0.1858267]
["bitfinex-derivatives","BTCF0:USTF0",1750966332979,0.67673483,107600.0,107590.0,0.1858267]
["bitfinex-derivatives","BTCF0:USTF0",1750966333476,0.4091094,107600.0,107590.0,0.1858267]
["bitfinex-derivatives","BTCF0:USTF0",1750966333977,0.94436026,107600.0,107590.0,0.1858267]
["bitfinex-derivatives","BTCF0:USTF0",1750966334379,0.94436026,107600.0,107590.0,0.45345213]
["bitfinex-derivatives","BTCF0:USTF0",1750966334880,0.94436026,107600.0,107590.0,0.1858267]
["bitfinex-derivatives","BTCF0:USTF0",1750966335079,0.94436026,107600.0,107590.0,0.45345213]
["bitfinex-derivatives","BTCF0:USTF0",1750966336270,0.94436026,107600.0,107590.0,0.1858267]
["bitfinex-derivatives","BTCF0:USTF0",1750966339581,0.94436026,107600.0,107590.0,0.45345213]
["bitfinex-derivatives","BTCF0:USTF0",1750966340579,0.94436026,107600.0,107590.0,0.1858267]
["bitfinex-derivatives","BTCF0:USTF0",1750966346988,0.97004953,107600.0,107590.0,0.1858267]
["bitfinex-derivatives","BTCF0:USTF0",1750966347489,0.7024241,107600.0,107590.0,0.45345213]
["bitfinex-derivatives","BTCF0:USTF0",1750966347886,0.97004953,107600.0,107590.0,0.45345213]
["bitfinex-derivatives","BTCF0:USTF0",1750966348291,0.7024241,107600.0,107590.0,0.1858267]
["bitfinex-derivatives","BTCF0:USTF0",1750966348495,0.7024241,107600.0,107590.0,0.45345213]
["bitfinex-derivatives","BTCF0:USTF0",1750966348694,0.97004953,107600.0,107590.0,0.45345213]
["bitfinex-derivatives","BTCF0:USTF0",1750966350198,0.97004953,107600.0,107590.0,0.1858267]
["bitfinex-derivatives","BTCF0:USTF0",1750966350390,0.94436026,107600.0,107590.0,0.1858267]
["bitfinex-derivatives","BTCF0:USTF0",1750966350896,0.94436026,107600.0,107590.0,0.45345213]
["bitfinex-derivatives","BTCF0:USTF0",1750966353397,0.97007069,107600.0,107590.0,0.45345213]
["bitfinex-derivatives","BTCF0:USTF0",1750966359608,0.94436026,107600.0,107590.0,0.45345213]
["bitfinex-derivatives","BTCF0:USTF0",1750966361411,0.94436026,107600.0,107590.0,0.1858267]
["bitfinex-derivatives","BTCF0:USTF0",1750966361711,0.94436026,107600.0,107590.0,0.8868267]
["bitfinex-derivatives","BTCF0:USTF0",1750966361912,0.94436026,107600.0,107590.0,1.15445213]
["bitfinex-derivatives","BTCF0:USTF0",1750966366814,0.67673483,107600.0,107590.0,1.15445213]
["bitfinex-derivatives","BTCF0:USTF0",1750966367615,0.2233,107600.0,107590.0,1.15445213]
["bitfinex-derivatives","BTCF0:USTF0",1750966367813,0.49092543,107600.0,107590.0,1.15445213]
["bitfinex-derivatives","BTCF0:USTF0",1750966368115,0.49092543,107600.0,107590.0,1.21475213]
["bitfinex-derivatives","BTCF0:USTF0",1750966368418,0.45802543,107600.0,107590.0,1.21475213]
["bitfinex-derivatives","BTCF0:USTF0",1750966368604,0.45802543,107600.0,107590.0,1.57555213]
["bitfinex-derivatives","BTCF0:USTF0",1750966368804,0.30672543,107600.0,107590.0,1.60655213]
["bitfinex-derivatives","BTCF0:USTF0",1750966369015,0.0391,107600.0,107590.0,1.60655213]
["bitfinex-derivatives","BTCF0:USTF0",1750966369218,0.30672543,107600.0,107590.0,1.60655213]
["bitfinex-derivatives","BTCF0:USTF0",1750966370615,0.008,107600.0,107590.0,1.60655213]
["bitfinex-derivatives","BTCF0:USTF0",1750966374316,0.27562543,107600.0,107590.0,1.60655213]
["bitfinex-derivatives","BTCF0:USTF0",1750966374820,0.008,107600.0,107590.0,1.60655213]
["bitfinex-derivatives","BTCF0:USTF0",1750966375124,0.27562543,107600.0,107590.0,1.60655213]
["bitfinex-derivatives","BTCF0:USTF0",1750966376018,0.30592543,107600.0,107590.0,1.60655213]
["bitfinex-derivatives","BTCF0:USTF0",1750966376513,0.30592543,107600.0,107590.0,1.60643213]
["bitfinex-derivatives","BTCF0:USTF0",1750966378916,0.30592543,107600.0,107590.0,0.90555213]
["bitfinex-derivatives","BTCF0:USTF0",1750966379221,0.30592543,107600.0,107590.0,0.87455213]
["bitfinex-derivatives","BTCF0:USTF0",1750966379413,0.33722543,107600.0,107590.0,1.57543213]
["bitfinex-derivatives","BTCF0:USTF0",1750966379614,0.33722543,107600.0,107590.0,0.87455213]
["bitfinex-derivatives","BTCF0:USTF0",1750966379919,0.33722543,107600.0,107590.0,1.57543213]
["bitfinex-derivatives","BTCF0:USTF0",1750966383222,0.33722543,107600.0,107590.0,0.87455213]
["bitfinex-derivatives","BTCF0:USTF0",1750966383413,0.33722543,107600.0,107590.0,1.57539213]
["bitfinex-derivatives","BTCF0:USTF0",1750966384517,0.33722543,107600.0,107590.0,0.87455213]
["bitfinex-derivatives","BTCF0:USTF0",1750966384718,0.33722543,107600.0,107590.0,1.57539213]
["bitfinex-derivatives","BTCF0:USTF0",1750966385520,0.33722543,107600.0,107590.0,0.87455213]
["bitfinex-derivatives","BTCF0:USTF0",1750966385721,0.82066036,107600.0,107590.0,0.5466267]
["bitfinex-derivatives","BTCF0:USTF0",1750966385924,0.85246036,107600.0,107590.0,1.2474667]
["bitfinex-derivatives","BTCF0:USTF0",1750966387123,0.85246036,107600.0,107590.0,1.2474267]
["bitfinex-derivatives","BTCF0:USTF0",1750966392319,0.3172095,107600.0,107590.0,1.51505213]
["bitfinex-derivatives","BTCF0:USTF0",1750966392624,0.85246036,107600.0,107590.0,1.51505213]
["bitfinex-derivatives","BTCF0:USTF0",1750966392928,0.58483493,107600.0,107590.0,1.51489213]
["bitfinex-derivatives","BTCF0:USTF0",1750966393133,0.85246036,107600.0,107590.0,1.2472667]
["bitfinex-derivatives","BTCF0:USTF0",1750966395015,0.85246036,107600.0,107590.0,1.51489213]
["bitfinex-derivatives","BTCF0:USTF0",1750966395426,0.85246036,107600.0,107590.0,1.15409213]
["bitfinex-derivatives","BTCF0:USTF0",1750966395627,0.85246036,107600.0,107590.0,1.51489213]
["bitfinex-derivatives","BTCF0:USTF0",1750966396328,0.58483493,107600.0,107590.0,1.51489213]
["bitfinex-derivatives","BTCF0:USTF0",1750966397324,0.58483493,107600.0,107590.0,1.2472667]
["bitfinex-derivatives","BTCF0:USTF0",1750966397522,0.58483493,107600.0,107590.0,1.51489213]
["bitfinex-derivatives","BTCF0:USTF0",1750966397722,0.58483493,107600.0,107590.0,1.2472667]
["bitfinex-derivatives","BTCF0:USTF0",1750966397924,0.58483493,107600.0,107590.0,1.51489213]
["bitfinex-derivatives","BTCF0:USTF0",1750966398230,0.85246036,107600.0,107590.0,1.2472667]
["bitfinex-derivatives","BTCF0:USTF0",1750966399228,0.58483493,107600.0,107590.0,1.2472667]
["bitfinex-derivatives","BTCF0:USTF0",1750966401531,0.85246036,107600.0,107590.0,1.2472667]
["bitfinex-derivatives","BTCF0:USTF0",1750966402530,0.85246036,107600.0,107590.0,0.8864667]
["bitfinex-derivatives","BTCF0:USTF0",1750966402725,0.85246036,107600.0,107590.0,1.2472667]
["bitfinex-derivatives","BTCF0:USTF0",1750966408733,0.85246036,107600.0,107590.0,0.5466267]
["bitfinex-derivatives","BTCF0:USTF0",1750966408932,0.85246036,107600.0,107590.0,1.2471867]
["bitfinex-derivatives","BTCF0:USTF0",1750966412128,0.85246036,107600.0,107590.0,0.5466267]
["bitfinex-derivatives","BTCF0:USTF0",1750966412333,0.85246036,107600.0,107590.0,1.2471867]
["bitfinex-derivatives","BTCF0:USTF0",1750966412734,0.85246036,107600.0,107590.0,0.5466267]
["bitfinex-derivatives","BTCF0:USTF0",1750966413034,0.85246036,107600.0,107590.0,1.2471867]
["bitfinex-derivatives","BTCF0:USTF0",1750966413635,0.85246036,107600.0,107590.0,0.5466267]
["bitfinex-derivatives","BTCF0:USTF0",1750966413831,0.85246036,107600.0,107590.0,1.2471867]
["bitfinex-derivatives","BTCF0:USTF0",1750966414032,0.85246036,107600.0,107590.0,1.2784867]
["bitfinex-derivatives","BTCF0:USTF0",1750966414729,0.85246036,107600.0,107590.0,0.5779267]
["bitfinex-derivatives","BTCF0:USTF0",1750966414935,0.85246036,107600.0,107590.0,1.3093467]
["bitfinex-derivatives","BTCF0:USTF0",1750966415330,0.85246036,107600.0,107590.0,1.40181784]
["bitfinex-derivatives","BTCF0:USTF0",1750966420339,0.1314,107600.0,107590.0,1.66944327]
["bitfinex-derivatives","BTCF0:USTF0",1750966420540,0.55303493,107600.0,107590.0,1.66944327]
["bitfinex-derivatives","BTCF0:USTF0",1750966421940,0.36722543,107600.0,107590.0,1.66944327]
["bitfinex-derivatives","BTCF0:USTF0",1750966422138,0.55303493,107600.0,107590.0,1.66944327]
["bitfinex-derivatives","BTCF0:USTF0",1750966422441,0.36722543,107600.0,107590.0,1.66944327]
["bitfinex-derivatives","BTCF0:USTF0",1750966423030,0.0996,107600.0,107590.0,1.66944327]
["bitfinex-derivatives","BTCF0:USTF0",1750966423230,0.038,107600.0,107590.0,1.66944327]
["bitfinex-derivatives","BTCF0:USTF0",1750966423436,0.008,107600.0,107590.0,2.06214327]
["bitfinex-derivatives","BTCF0:USTF0",1750966425448,0.27562543,107600.0,107590.0,2.06214327]
["bitfinex-derivatives","BTCF0:USTF0",1750966425945,0.008,107600.0,107590.0,2.06214327]
["bitfinex-derivatives","BTCF0:USTF0",1750966426433,0.27562543,107600.0,107590.0,2.06214327]
["bitfinex-derivatives","BTCF0:USTF0",1750966428350,0.008,107600.0,107590.0,2.06214327]
["bitfinex-derivatives","BTCF0:USTF0",1750966429551,0.27562543,107600.0,107590.0,2.06214327]
["bitfinex-derivatives","BTCF0:USTF0",1750966430350,0.27562543,107600.0,107590.0,1.96967213]
["bitfinex-derivatives","BTCF0:USTF0",1750966432550,0.27562543,107600.0,107590.0,1.7020467]
["bitfinex-derivatives","BTCF0:USTF0",1750966432750,0.27562543,107600.0,107590.0,1.96967213]
["bitfinex-derivatives","BTCF0:USTF0",1750966435257,0.008,107600.0,107590.0,1.96967213]
["bitfinex-derivatives","BTCF0:USTF0",1750966435453,0.27562543,107600.0,107590.0,1.96967213]
["bitfinex-derivatives","BTCF0:USTF0",1750966436456,0.008,107600.0,107590.0,1.96967213]
["bitfinex-derivatives","BTCF0:USTF0",1750966436657,0.27562543,107600.0,107590.0,1.96967213]
["bitfinex-derivatives","BTCF0:USTF0",1750966440557,0.27562543,107600.0,107590.0,2.06214327]
["bitfinex-derivatives","BTCF0:USTF0",1750966441862,0.008,107600.0,107590.0,2.06214327]
["bitfinex-derivatives","BTCF0:USTF0",1750966442160,0.27562543,107600.0,107590.0,2.06214327]
["bitfinex-derivatives","BTCF0:USTF0",1750966444964,0.27562543,107600.0,107590.0,1.79451784]
["bitfinex-derivatives","BTCF0:USTF0",1750966445268,0.27562543,107600.0,107590.0,2.06214327]
["bitfinex-derivatives","BTCF0:USTF0",1750966445459,0.30882543,107600.0,107590.0,2.06214327]
["bitfinex-derivatives","BTCF0:USTF0",1750966447058,0.30882543,107600.0,107590.0,2.03024327]
["bitfinex-derivatives","BTCF0:USTF0",1750966447258,0.30882543,107600.0,107590.0,1.93777213]
["bitfinex-derivatives","BTCF0:USTF0",1750966447259,0.34002543,107600.0,107590.0,1.93777213]
["bitfinex-derivatives","BTCF0:USTF0",1750966451562,0.60765086,107600.0,107590.0,1.3088267]
["bitfinex-derivatives","BTCF0:USTF0",1750966451763,0.37182543,107600.0,107590.0,1.57645213]
["bitfinex-derivatives","BTCF0:USTF0",1750966452867,0.63945086,107600.0,107590.0,1.51425213]
["bitfinex-derivatives","BTCF0:USTF0",1750966453466,0.63945086,107600.0,107590.0,1.2466267]
["bitfinex-derivatives","BTCF0:USTF0",1750966453961,0.82526036,107600.0,107590.0,0.5466267]
["bitfinex-derivatives","BTCF0:USTF0",1750966454169,0.82526036,107600.0,107590.0,1.2465867]
["bitfinex-derivatives","BTCF0:USTF0",1750966454170,0.87526036,107600.0,107590.0,1.2465867]
["bitfinex-derivatives","BTCF0:USTF0",1750966454360,0.87526036,107600.0,107590.0,1.33905784]
["bitfinex-derivatives","BTCF0:USTF0",1750966454565,0.87526036,107600.0,107590.0,1.2465867]
["bitfinex-derivatives","BTCF0:USTF0",1750966455062,0.87526036,107600.0,107590.0,0.5466267]
["bitfinex-derivatives","BTCF0:USTF0",1750966455269,0.87526036,107600.0,107590.0,1.2465867]
["bitfinex-derivatives","BTCF0:USTF0",1750966455465,0.87526036,107600.0,107590.0,0.1858267]
["bitfinex-derivatives","BTCF0:USTF0",1750966455671,0.87526036,107600.0,107590.0,0.8857867]
["bitfinex-derivatives","BTCF0:USTF0",1750966456069,0.87526036,107600.0,107590.0,0.3179867]
["bitfinex-derivatives","BTCF0:USTF0",1750966456262,1.23606036,107600.0,107590.0,0.8857867]
["bitfinex-derivatives","BTCF0:USTF0",1750966456459,1.23606036,107600.0,107590.0,0.1858267]
["bitfinex-derivatives","BTCF0:USTF0",1750966456657,0.1858268,107590.0,107580.0,0.4574035]
["bitfinex-derivatives","BTCF0:USTF0",1750966456867,1.30677766,107590.0,107580.0,1.0252035]
["bitfinex-derivatives","BTCF0:USTF0",1750966457270,1.30677766,107590.0,107580.0,0.2322862]
["bitfinex-derivatives","BTCF0:USTF0",1750966457967,1.30977766,107590.0,107580.0,0.2322862]
["bitfinex-derivatives","BTCF0:USTF0",1750966459270,1.31177766,107590.0,107580.0,0.2322862]
["bitfinex-derivatives","BTCF0:USTF0",1750966462573,1.87965766,107590.0,107580.0,0.2322862]
["bitfinex-derivatives","BTCF0:USTF0",1750966463473,1.31177766,107590.0,107580.0,0.2322862]
["bitfinex-derivatives","BTCF0:USTF0",1750966470573,0.95097766,107590.0,107580.0,0.2322862]
["bitfinex-derivatives","BTCF0:USTF0",1750966477986,0.62125223,107590.0,107580.0,0.49991163]
["bitfinex-derivatives","BTCF0:USTF0",1750966478189,0.40262543,107590.0,107580.0,0.95641163]
["bitfinex-derivatives","BTCF0:USTF0",1750966478392,0.27262543,107590.0,107580.0,1.52433163]
["bitfinex-derivatives","BTCF0:USTF0",1750966484695,0.45845203,107590.0,107580.0,1.52433163]
["bitfinex-derivatives","BTCF0:USTF0",1750966486093,0.27262543,107590.0,107580.0,1.52433163]
["bitfinex-derivatives","BTCF0:USTF0",1750966488988,0.27262543,107590.0,107580.0,1.79195706]
["bitfinex-derivatives","BTCF0:USTF0",1750966489391,0.27262543,107590.0,107580.0,1.52433163]
["bitfinex-derivatives","BTCF0:USTF0",1750966492096,0.005,107590.0,107580.0,1.52433163]
["bitfinex-derivatives","BTCF0:USTF0",1750966492298,0.27262543,107590.0,107580.0,1.52433163]
["bitfinex-derivatives","BTCF0:USTF0",1750966496200,0.005,107590.0,107580.0,1.79195706]
["bitfinex-derivatives","BTCF0:USTF0",1750966496499,0.005,107590.0,107580.0,1.8844282]
["bitfinex-derivatives","BTCF0:USTF0",1750966497593,0.005,107590.0,107580.0,1.79195706]
["bitfinex-derivatives","BTCF0:USTF0",1750966506307,0.005,107590.0,107580.0,1.8844282]
["bitfinex-derivatives","BTCF0:USTF0",1750966507511,0.005,107590.0,107580.0,1.79195706]
["bitfinex-derivatives","BTCF0:USTF0",1750966507711,0.005,107590.0,107580.0,1.9221356]
["bitfinex-derivatives","BTCF0:USTF0",1750966518618,1e-07,107590.0,107580.0,2.18976103]
["bitfinex-derivatives","BTCF0:USTF0",1750966520312,1e-07,107590.0,107580.0,2.05958249]
["bitfinex-derivatives","BTCF0:USTF0",1750966520921,0.0012,107600.0,107590.0,0.1858266]
["bitfinex-derivatives","BTCF0:USTF0",1750966521119,0.001,107600.0,107590.0,1.42020265]
["bitfinex-derivatives","BTCF0:USTF0",1750966521419,0.001,107600.0,107590.0,1.98784265]
["bitfinex-derivatives","BTCF0:USTF0",1750966522620,0.001,107600.0,107590.0,1.72021722]
["bitfinex-derivatives","BTCF0:USTF0",1750966524020,0.001,107600.0,107590.0,1.98784265]
["bitfinex-derivatives","BTCF0:USTF0",1750966524518,0.001,107600.0,107590.0,2.01901722]
["bitfinex-derivatives","BTCF0:USTF0",1750966524820,0.001,107600.0,107590.0,2.28664265]
["bitfinex-derivatives","BTCF0:USTF0",1750966525324,0.001,107600.0,107590.0,2.01901722]
["bitfinex-derivatives","BTCF0:USTF0",1750966526021,0.0342,107600.0,107590.0,2.01901722]
["bitfinex-derivatives","BTCF0:USTF0",1750966527615,0.0342,107600.0,107590.0,1.98591722]
["bitfinex-derivatives","BTCF0:USTF0",1750966527818,0.0649,107600.0,107590.0,1.98591722]
["bitfinex-derivatives","BTCF0:USTF0",1750966528415,0.33252543,107600.0,107590.0,1.98591722]
["bitfinex-derivatives","BTCF0:USTF0",1750966529022,0.0649,107600.0,107590.0,1.98591722]
["bitfinex-derivatives","BTCF0:USTF0",1750966529219,0.33252543,107600.0,107590.0,1.98591722]
["bitfinex-derivatives","BTCF0:USTF0",1750966531122,0.0649,107600.0,107590.0,1.98591722]
["bitfinex-derivatives","BTCF0:USTF0",1750966531317,0.33252543,107600.0,107590.0,1.98591722]
["bitfinex-derivatives","BTCF0:USTF0",1750966531523,0.0649,107600.0,107590.0,1.98591722]
["bitfinex-derivatives","BTCF0:USTF0",1750966531722,0.33252543,107600.0,107590.0,1.98591722]
["bitfinex-derivatives","BTCF0:USTF0",1750966532324,0.60015086,107600.0,107590.0,1.65291179]
["bitfinex-derivatives","BTCF0:USTF0",1750966532724,0.63235086,107600.0,107590.0,1.65291179]
["bitfinex-derivatives","BTCF0:USTF0",1750966532925,0.63235086,107600.0,107590.0,1.56058885]
["bitfinex-derivatives","BTCF0:USTF0",1750966533520,0.63235086,107600.0,107590.0,1.65291179]
["bitfinex-derivatives","BTCF0:USTF0",1750966533822,0.63235086,107600.0,107590.0,1.35411179]
["bitfinex-derivatives","BTCF0:USTF0",1750966534221,0.45332818,107600.0,107590.0,1.35411179]
["bitfinex-derivatives","BTCF0:USTF0",1750966535529,0.57332818,107600.0,107590.0,0.42575179]
["bitfinex-derivatives","BTCF0:USTF0",1750966535824,1.72616576,107600.0,107590.0,0.3179066]
["bitfinex-derivatives","BTCF0:USTF0",1750966536025,1.72616576,107600.0,107590.0,0.1858266]
["bitfinex-derivatives","BTCF0:USTF0",1750966536226,1.47616576,107600.0,107590.0,0.1858266]
["bitfinex-derivatives","BTCF0:USTF0",1750966537628,1.47816576,107600.0,107590.0,0.1858266]
["bitfinex-derivatives","BTCF0:USTF0",1750966537828,1.12493758,107600.0,107590.0,0.1858266]
["bitfinex-derivatives","BTCF0:USTF0",1750966538029,1.48116576,107600.0,107590.0,0.1858266]
["bitfinex-derivatives","BTCF0:USTF0",1750966543433,1.73116576,107600.0,107590.0,0.1858266]
["bitfinex-derivatives","BTCF0:USTF0",1750966546232,1.48116576,107600.0,107590.0,0.1858266]
["bitfinex-derivatives","BTCF0:USTF0",1750966546437,1.12493758,107600.0,107590.0,0.1858266]
["bitfinex-derivatives","BTCF0:USTF0",1750966547438,1.69257758,107600.0,107590.0,0.1858266]
["bitfinex-derivatives","BTCF0:USTF0",1750966547840,1.69253758,107600.0,107590.0,0.1858266]
["bitfinex-derivatives","BTCF0:USTF0",1750966549040,1.69257758,107600.0,107590.0,0.1858266]
["bitfinex-derivatives","BTCF0:USTF0",1750966550337,0.4079094,107600.0,107590.0,0.1858266]
["bitfinex-derivatives","BTCF0:USTF0",1750966550639,1.33173758,107600.0,107590.0,0.1858266]
["bitfinex-derivatives","BTCF0:USTF0",1750966551741,1.33073758,107600.0,107590.0,0.1858266]
["bitfinex-derivatives","BTCF0:USTF0",1750966551940,1.32873758,107600.0,107590.0,0.1858266]
["bitfinex-derivatives","BTCF0:USTF0",1750966552343,1.68953758,107600.0,107590.0,0.1858266]
["bitfinex-derivatives","BTCF0:USTF0",1750966553644,1.3333094,107600.0,107590.0,0.1858266]
["bitfinex-derivatives","BTCF0:USTF0",1750966553852,1.68953758,107600.0,107590.0,0.1858266]
["bitfinex-derivatives","BTCF0:USTF0",1750966554145,1.32873758,107600.0,107590.0,0.1858266]
["bitfinex-derivatives","BTCF0:USTF0",1750966554348,0.76113758,107600.0,107590.0,0.1858266]
["bitfinex-derivatives","BTCF0:USTF0",1750966554847,0.1858267,107590.0,107580.0,0.6395455]
["bitfinex-derivatives","BTCF0:USTF0",1750966555050,0.72595488,107590.0,107580.0,0.2787455]
["bitfinex-derivatives","BTCF0:USTF0",1750966556149,0.72595488,107590.0,107580.0,0.2797455]
["bitfinex-derivatives","BTCF0:USTF0",1750966556939,1.08675488,107590.0,107580.0,0.2797455]
["bitfinex-derivatives","BTCF0:USTF0",1750966559549,1.08675488,107590.0,107580.0,0.186844]
["bitfinex-derivatives","BTCF0:USTF0",1750966559845,1.65495488,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750966560340,1.65495488,107590.0,107580.0,0.186844]
["bitfinex-derivatives","BTCF0:USTF0",1750966561138,1.65795488,107590.0,107580.0,0.185844]
["bitfinex-derivatives","BTCF0:USTF0",1750966561337,1.65995488,107590.0,107580.0,0.185844]
["bitfinex-derivatives","BTCF0:USTF0",1750966562648,0.185844,107580.0,107570.0,0.4572785]
["bitfinex-derivatives","BTCF0:USTF0",1750966562839,1.12747218,107580.0,107570.0,0.4572785]
["bitfinex-derivatives","BTCF0:USTF0",1750966564050,1.12847218,107580.0,107570.0,0.4572785]
["bitfinex-derivatives","BTCF0:USTF0",1750966564256,1.12847218,107580.0,107570.0,0.4108137]
["bitfinex-derivatives","BTCF0:USTF0",1750966564842,1.12847218,107580.0,107570.0,0.1858612]
["bitfinex-derivatives","BTCF0:USTF0",1750966565246,1.12947218,107580.0,107570.0,0.1858612]
["bitfinex-derivatives","BTCF0:USTF0",1750966570240,1.12947218,107580.0,107570.0,0.2171612]
["bitfinex-derivatives","BTCF0:USTF0",1750966573657,1.12947218,107580.0,107570.0,0.1858612]
["bitfinex-derivatives","BTCF0:USTF0",1750966575152,0.76867218,107580.0,107570.0,0.5466612]
["bitfinex-derivatives","BTCF0:USTF0",1750966575357,0.76867218,107580.0,107570.0,0.1858612]
["bitfinex-derivatives","BTCF0:USTF0",1750966578762,0.73757218,107580.0,107570.0,0.1858612]
["bitfinex-derivatives","BTCF0:USTF0",1750966579059,0.73757218,107580.0,107570.0,0.2488612]
["bitfinex-derivatives","BTCF0:USTF0",1750966580662,0.76977218,107580.0,107570.0,0.2488612]
["bitfinex-derivatives","BTCF0:USTF0",1750966581257,0.67407218,107580.0,107570.0,0.9490612]
["bitfinex-derivatives","BTCF0:USTF0",1750966581463,0.70647218,107580.0,107570.0,0.9490612]
["bitfinex-derivatives","BTCF0:USTF0",1750966582762,0.70647218,107580.0,107570.0,0.2488612]
["bitfinex-derivatives","BTCF0:USTF0",1750966582962,0.70647218,107580.0,107570.0,0.9492612]
["bitfinex-derivatives","BTCF0:USTF0",1750966583154,0.73657218,107580.0,107570.0,0.9492612]
["bitfinex-derivatives","BTCF0:USTF0",1750966583460,0.73557218,107580.0,107570.0,0.2488612]
["bitfinex-derivatives","BTCF0:USTF0",1750966583865,0.73457218,107580.0,107570.0,0.2498612]
["bitfinex-derivatives","BTCF0:USTF0",1750966584064,0.73457218,107580.0,107570.0,0.9505012]
["bitfinex-derivatives","BTCF0:USTF0",1750966584556,0.73457218,107580.0,107570.0,0.9495012]
["bitfinex-derivatives","BTCF0:USTF0",1750966584761,0.73557218,107580.0,107570.0,0.9495012]
["bitfinex-derivatives","BTCF0:USTF0",1750966585263,0.73657218,107580.0,107570.0,0.9495012]
["bitfinex-derivatives","BTCF0:USTF0",1750966586160,0.70647218,107580.0,107570.0,0.2488612]
["bitfinex-derivatives","BTCF0:USTF0",1750966586360,0.70647218,107580.0,107570.0,0.9812612]
["bitfinex-derivatives","BTCF0:USTF0",1750966586762,1.06727218,107580.0,107570.0,0.1858612]
["bitfinex-derivatives","BTCF0:USTF0",1750966587063,1.09917218,107580.0,107570.0,0.7541412]
["bitfinex-derivatives","BTCF0:USTF0",1750966587264,1.12987218,107580.0,107570.0,0.7541412]
["bitfinex-derivatives","BTCF0:USTF0",1750966587958,1.12987218,107580.0,107570.0,0.1858612]
["bitfinex-derivatives","BTCF0:USTF0",1750966588165,1.12887218,107580.0,107570.0,0.1858612]
["bitfinex-derivatives","BTCF0:USTF0",1750966588364,1.12987218,107580.0,107570.0,0.1858612]
["bitfinex-derivatives","BTCF0:USTF0",1750966588961,1.12887218,107580.0,107570.0,0.1858612]
["bitfinex-derivatives","BTCF0:USTF0",1750966589165,1.12987218,107580.0,107570.0,0.1858612]
["bitfinex-derivatives","BTCF0:USTF0",1750966590364,0.76907218,107580.0,107570.0,0.1858612]
["bitfinex-derivatives","BTCF0:USTF0",1750966591761,0.52062818,107580.0,107570.0,0.1858612]
["bitfinex-derivatives","BTCF0:USTF0",1750966591958,0.132,107580.0,107570.0,1.3109212]
["bitfinex-derivatives","BTCF0:USTF0",1750966592163,0.132,107580.0,107570.0,1.3423212]
["bitfinex-derivatives","BTCF0:USTF0",1750966593862,0.48822818,107580.0,107570.0,1.3423212]
["bitfinex-derivatives","BTCF0:USTF0",1750966594167,0.132,107580.0,107570.0,1.43464414]
["bitfinex-derivatives","BTCF0:USTF0",1750966594668,0.13,107580.0,107570.0,1.43564414]
["bitfinex-derivatives","BTCF0:USTF0",1750966594857,0.131,107580.0,107570.0,1.43564414]
["bitfinex-derivatives","BTCF0:USTF0",1750966595357,0.13,107580.0,107570.0,1.43464414]
["bitfinex-derivatives","BTCF0:USTF0",1750966595563,0.13,107580.0,107570.0,1.43664414]
["bitfinex-derivatives","BTCF0:USTF0",1750966595867,0.13,107580.0,107570.0,1.43864414]
["bitfinex-derivatives","BTCF0:USTF0",1750966597870,0.13,107580.0,107570.0,1.43764414]
["bitfinex-derivatives","BTCF0:USTF0",1750966598367,0.13,107580.0,107570.0,1.3453212]
["bitfinex-derivatives","BTCF0:USTF0",1750966600469,0.67207218,107580.0,107570.0,1.3460412]
["bitfinex-derivatives","BTCF0:USTF0",1750966601264,0.67207218,107580.0,107570.0,0.5496612]
["bitfinex-derivatives","BTCF0:USTF0",1750966601567,0.76907218,107580.0,107570.0,1.2494612]
["bitfinex-derivatives","BTCF0:USTF0",1750966601768,0.76907218,107580.0,107570.0,1.2504612]
["bitfinex-derivatives","BTCF0:USTF0",1750966602069,0.76907218,107580.0,107570.0,1.2484612]
["bitfinex-derivatives","BTCF0:USTF0",1750966602465,1.12987218,107580.0,107570.0,0.8878212]
["bitfinex-derivatives","BTCF0:USTF0",1750966604771,1.12987218,107580.0,107570.0,0.1868612]
["bitfinex-derivatives","BTCF0:USTF0",1750966605069,1.12987218,107580.0,107570.0,0.8877412]
["bitfinex-derivatives","BTCF0:USTF0",1750966608274,1.12987218,107580.0,107570.0,0.1868612]
["bitfinex-derivatives","BTCF0:USTF0",1750966608475,1.12987218,107580.0,107570.0,0.8874612]
["bitfinex-derivatives","BTCF0:USTF0",1750966610878,0.76907218,107580.0,107570.0,0.8874612]
["bitfinex-derivatives","BTCF0:USTF0",1750966612680,0.412844,107580.0,107570.0,0.8874612]
["bitfinex-derivatives","BTCF0:USTF0",1750966612881,0.76907218,107580.0,107570.0,0.8870212]
["bitfinex-derivatives","BTCF0:USTF0",1750966613178,0.76907218,107580.0,107570.0,1.2478212]
["bitfinex-derivatives","BTCF0:USTF0",1750966613880,0.76907218,107580.0,107570.0,0.5476612]
["bitfinex-derivatives","BTCF0:USTF0",1750966614080,0.76907218,107580.0,107570.0,1.2477812]
["bitfinex-derivatives","BTCF0:USTF0",1750966614277,0.76907218,107580.0,107570.0,0.5476612]
["bitfinex-derivatives","BTCF0:USTF0",1750966614479,0.76907218,107580.0,107570.0,1.2477812]
["bitfinex-derivatives","BTCF0:USTF0",1750966617275,0.76907218,107580.0,107570.0,1.34010414]
["bitfinex-derivatives","BTCF0:USTF0",1750966617672,0.58322818,107580.0,107570.0,1.34010414]
["bitfinex-derivatives","BTCF0:USTF0",1750966617878,0.55162818,107580.0,107570.0,1.40410414]
["bitfinex-derivatives","BTCF0:USTF0",1750966618079,0.51942818,107580.0,107570.0,1.40410414]
["bitfinex-derivatives","BTCF0:USTF0",1750966618280,0.13,107580.0,107570.0,1.43640414]
["bitfinex-derivatives","BTCF0:USTF0",1750966618481,1.01451838,107590.0,107580.0,0.1858441]
["bitfinex-derivatives","BTCF0:USTF0",1750966618676,1.03786118,107590.0,107580.0,0.1858441]
["bitfinex-derivatives","BTCF0:USTF0",1750966618874,1.03786118,107590.0,107580.0,0.2181441]
["bitfinex-derivatives","BTCF0:USTF0",1750966619082,1.03786118,107590.0,107580.0,0.2498441]
["bitfinex-derivatives","BTCF0:USTF0",1750966619681,1.03886118,107590.0,107580.0,0.2498441]
["bitfinex-derivatives","BTCF0:USTF0",1750966620483,1.03986118,107590.0,107580.0,0.2498441]
["bitfinex-derivatives","BTCF0:USTF0",1750966620985,0.85302818,107590.0,107580.0,0.2498441]
["bitfinex-derivatives","BTCF0:USTF0",1750966621174,0.1045,107590.0,107580.0,0.2498441]
["bitfinex-derivatives","BTCF0:USTF0",1750966621485,0.001,107590.0,107580.0,0.99817228]
["bitfinex-derivatives","BTCF0:USTF0",1750966621677,0.001,107590.0,107580.0,1.09049522]
["bitfinex-derivatives","BTCF0:USTF0",1750966621878,0.0631,107600.0,107590.0,0.1858269]
["bitfinex-derivatives","BTCF0:USTF0",1750966622078,0.0629,107600.0,107590.0,1.3084869]
["bitfinex-derivatives","BTCF0:USTF0",1750966622682,0.0318,107600.0,107590.0,1.3084869]
["bitfinex-derivatives","BTCF0:USTF0",1750966622985,0.002,107600.0,107590.0,1.69681508]
["bitfinex-derivatives","BTCF0:USTF0",1750966623493,0.003,107600.0,107590.0,1.78913802]
["bitfinex-derivatives","BTCF0:USTF0",1750966630989,0.003,107600.0,107590.0,2.08793802]
["bitfinex-derivatives","BTCF0:USTF0",1750966633694,0.003,107600.0,107590.0,1.73170984]
["bitfinex-derivatives","BTCF0:USTF0",1750966633888,0.003,107600.0,107590.0,2.08793802]
["bitfinex-derivatives","BTCF0:USTF0",1750966634493,0.003,107600.0,107590.0,1.73170984]
["bitfinex-derivatives","BTCF0:USTF0",1750966634692,0.003,107600.0,107590.0,2.08793802]
["bitfinex-derivatives","BTCF0:USTF0",1750966635392,0.003,107600.0,107590.0,1.73170984]
["bitfinex-derivatives","BTCF0:USTF0",1750966635595,0.003,107600.0,107590.0,2.08793802]
["bitfinex-derivatives","BTCF0:USTF0",1750966641389,0.003,107600.0,107590.0,1.38777802]
["bitfinex-derivatives","BTCF0:USTF0",1750966641589,0.003,107600.0,107590.0,2.08821802]
["bitfinex-derivatives","BTCF0:USTF0",1750966643295,0.003,107600.0,107590.0,1.38777802]
["bitfinex-derivatives","BTCF0:USTF0",1750966643498,0.003,107600.0,107590.0,2.08797802]
["bitfinex-derivatives","BTCF0:USTF0",1750966645797,0.39202818,107600.0,107590.0,1.5456269]
["bitfinex-derivatives","BTCF0:USTF0",1750966645997,0.42272818,107600.0,107590.0,1.5456269]
["bitfinex-derivatives","BTCF0:USTF0",1750966646593,0.0665,107600.0,107590.0,1.5456269]
["bitfinex-derivatives","BTCF0:USTF0",1750966647195,0.0665,107600.0,107590.0,1.5458269]
["bitfinex-derivatives","BTCF0:USTF0",1750966648596,0.0665,107600.0,107590.0,1.2470269]
["bitfinex-derivatives","BTCF0:USTF0",1750966650295,0.0665,107600.0,107590.0,1.60325508]
["bitfinex-derivatives","BTCF0:USTF0",1750966650696,0.0358,107600.0,107590.0,1.63555508]
["bitfinex-derivatives","BTCF0:USTF0",1750966650995,0.0358,107600.0,107590.0,1.66705508]
["bitfinex-derivatives","BTCF0:USTF0",1750966650996,0.003,107600.0,107590.0,1.66705508]
["bitfinex-derivatives","BTCF0:USTF0",1750966651196,0.003,107600.0,107590.0,1.79630719]
["bitfinex-derivatives","BTCF0:USTF0",1750966653806,0.003,107600.0,107590.0,1.40857901]
["bitfinex-derivatives","BTCF0:USTF0",1750966654002,0.0986,107600.0,107590.0,1.40857901]
["bitfinex-derivatives","BTCF0:USTF0",1750966654505,0.0986,107600.0,107590.0,1.70737901]
["bitfinex-derivatives","BTCF0:USTF0",1750966654804,0.0986,107600.0,107590.0,1.00697901]
["bitfinex-derivatives","BTCF0:USTF0",1750966655001,0.0986,107600.0,107590.0,1.70757901]
["bitfinex-derivatives","BTCF0:USTF0",1750966655306,0.0986,107600.0,107590.0,1.00697901]
["bitfinex-derivatives","BTCF0:USTF0",1750966655507,0.0986,107600.0,107590.0,1.70749901]
["bitfinex-derivatives","BTCF0:USTF0",1750966655706,0.0986,107600.0,107590.0,1.00697901]
["bitfinex-derivatives","BTCF0:USTF0",1750966655909,0.0986,107600.0,107590.0,1.70745901]
["bitfinex-derivatives","BTCF0:USTF0",1750966657000,0.0986,107600.0,107590.0,2.06368719]
["bitfinex-derivatives","BTCF0:USTF0",1750966657206,0.0986,107600.0,107590.0,1.70745901]
["bitfinex-derivatives","BTCF0:USTF0",1750966657404,0.0986,107600.0,107590.0,2.06368719]
["bitfinex-derivatives","BTCF0:USTF0",1750966658309,0.0986,107600.0,107590.0,1.70745901]
["bitfinex-derivatives","BTCF0:USTF0",1750966659011,0.0333,107600.0,107590.0,1.70745901]
["bitfinex-derivatives","BTCF0:USTF0",1750966659216,0.003,107600.0,107590.0,2.09688719]
["bitfinex-derivatives","BTCF0:USTF0",1750966660514,0.003,107600.0,107590.0,1.74065901]
["bitfinex-derivatives","BTCF0:USTF0",1750966660715,0.003,107600.0,107590.0,2.09688719]
["bitfinex-derivatives","BTCF0:USTF0",1750966660906,0.0338,107600.0,107590.0,2.09688719]
["bitfinex-derivatives","BTCF0:USTF0",1750966661309,0.0338,107600.0,107590.0,2.09700719]
["bitfinex-derivatives","BTCF0:USTF0",1750966671221,0.0338,107600.0,107590.0,2.12720719]
["bitfinex-derivatives","BTCF0:USTF0",1750966672620,0.0338,107600.0,107590.0,2.09400719]
["bitfinex-derivatives","BTCF0:USTF0",1750966675823,0.0338,107600.0,107590.0,1.73777901]
["bitfinex-derivatives","BTCF0:USTF0",1750966677226,0.0338,107600.0,107590.0,2.12520719]
["bitfinex-derivatives","BTCF0:USTF0",1750966678224,0.0338,107600.0,107590.0,2.48600719]
["bitfinex-derivatives","BTCF0:USTF0",1750966679828,0.0338,107600.0,107590.0,2.12977901]
["bitfinex-derivatives","BTCF0:USTF0",1750966680329,0.30093345,107600.0,107590.0,2.39691246]
["bitfinex-derivatives","BTCF0:USTF0",1750966683931,0.30093345,107600.0,107590.0,2.12977901]
["bitfinex-derivatives","BTCF0:USTF0",1750966684330,0.30093345,107600.0,107590.0,2.39691246]
["bitfinex-derivatives","BTCF0:USTF0",1750966691736,0.30093345,107600.0,107590.0,1.67531246]
["bitfinex-derivatives","BTCF0:USTF0",1750966691931,0.0002,107610.0,107600.0,0.1858096]
["bitfinex-derivatives","BTCF0:USTF0",1750966692133,6.045,107650.0,107640.0,0.1857406]
["bitfinex-derivatives","BTCF0:USTF0",1750966692336,6.53153651,107650.0,107640.0,1.2463006]
["bitfinex-derivatives","BTCF0:USTF0",1750966693228,6.2389,107650.0,107640.0,1.7805675]
["bitfinex-derivatives","BTCF0:USTF0",1750966693433,6.2062,107650.0,107640.0,1.7805675]
["bitfinex-derivatives","BTCF0:USTF0",1750966693736,6.2062,107650.0,107640.0,1.8108675]
["bitfinex-derivatives","BTCF0:USTF0",1750966693934,6.0792,107650.0,107640.0,1.8108675]
["bitfinex-derivatives","BTCF0:USTF0",1750966694334,6.0792,107650.0,107640.0,1.63245046]
["bitfinex-derivatives","BTCF0:USTF0",1750966694534,6.0772,107650.0,107640.0,1.63245046]
["bitfinex-derivatives","BTCF0:USTF0",1750966694936,6.0792,107650.0,107640.0,1.63245046]
["bitfinex-derivatives","BTCF0:USTF0",1750966695137,6.0792,107650.0,107640.0,1.66545046]
["bitfinex-derivatives","BTCF0:USTF0",1750966695636,6.0772,107650.0,107640.0,1.66545046]
["bitfinex-derivatives","BTCF0:USTF0",1750966695830,6.0772,107650.0,107640.0,1.67464952]
["bitfinex-derivatives","BTCF0:USTF0",1750966696737,6.0772,107650.0,107640.0,1.74799857]
["bitfinex-derivatives","BTCF0:USTF0",1750966697138,6.0772,107650.0,107640.0,1.35914871]
["bitfinex-derivatives","BTCF0:USTF0",1750966697337,6.1098,107650.0,107640.0,1.35914871]
["bitfinex-derivatives","BTCF0:USTF0",1750966697536,6.1098,107650.0,107640.0,1.71499857]
["bitfinex-derivatives","BTCF0:USTF0",1750966698639,6.1098,107650.0,107640.0,1.35914871]
["bitfinex-derivatives","BTCF0:USTF0",1750966698842,6.1098,107650.0,107640.0,1.71499857]
["bitfinex-derivatives","BTCF0:USTF0",1750966703237,6.1098,107650.0,107640.0,1.01523857]
["bitfinex-derivatives","BTCF0:USTF0",1750966703445,6.60564986,107650.0,107640.0,1.33116871]
["bitfinex-derivatives","BTCF0:USTF0",1750966703936,6.60564986,107650.0,107640.0,0.62908871]
["bitfinex-derivatives","BTCF0:USTF0",1750966704136,6.60564986,107650.0,107640.0,1.33104871]
["bitfinex-derivatives","BTCF0:USTF0",1750966704543,6.2498,107650.0,107640.0,0.62908871]
["bitfinex-derivatives","BTCF0:USTF0",1750966704739,6.2498,107650.0,107640.0,1.33164871]
["bitfinex-derivatives","BTCF0:USTF0",1750966704936,6.2498,107650.0,107640.0,1.68749857]
["bitfinex-derivatives","BTCF0:USTF0",1750966706339,6.2498,107650.0,107640.0,1.33164871]
["bitfinex-derivatives","BTCF0:USTF0",1750966706541,6.046,107650.0,107640.0,1.68749857]
["bitfinex-derivatives","BTCF0:USTF0",1750966706733,6.1411,107650.0,107640.0,1.33164871]
["bitfinex-derivatives","BTCF0:USTF0",1750966707043,6.49694986,107650.0,107640.0,1.33164871]
["bitfinex-derivatives","BTCF0:USTF0",1750966707340,6.49694986,107650.0,107640.0,0.62908871]
["bitfinex-derivatives","BTCF0:USTF0",1750966707341,6.80267316,107650.0,107640.0,0.62908871]
["bitfinex-derivatives","BTCF0:USTF0",1750966707744,6.80267316,107650.0,107640.0,0.97104871]
["bitfinex-derivatives","BTCF0:USTF0",1750966707942,6.80267316,107650.0,107640.0,0.07334905]
["bitfinex-derivatives","BTCF0:USTF0",1750966708141,0.1857406,107640.0,107630.0,0.2786228]
["bitfinex-derivatives","BTCF0:USTF0",1750966708334,1.41134032,107640.0,107630.0,0.2786228]
["bitfinex-derivatives","BTCF0:USTF0",1750966708945,1.05549046,107640.0,107630.0,0.8491428]
["bitfinex-derivatives","BTCF0:USTF0",1750966709645,1.05549046,107640.0,107630.0,0.8501428]
["bitfinex-derivatives","BTCF0:USTF0",1750966709835,1.05549046,107640.0,107630.0,0.92610099]
["bitfinex-derivatives","BTCF0:USTF0",1750966710034,1.05549046,107640.0,107630.0,0.93550956]
["bitfinex-derivatives","BTCF0:USTF0",1750966710239,1.05549046,107640.0,107630.0,0.93650956]
["bitfinex-derivatives","BTCF0:USTF0",1750966710640,1.05549046,107640.0,107630.0,0.93550956]
["bitfinex-derivatives","BTCF0:USTF0",1750966710946,1.05749046,107640.0,107630.0,0.93450956]
["bitfinex-derivatives","BTCF0:USTF0",1750966711449,1.09069046,107640.0,107630.0,0.93450956]
["bitfinex-derivatives","BTCF0:USTF0",1750966712551,0.7348406,107640.0,107630.0,0.93450956]
["bitfinex-derivatives","BTCF0:USTF0",1750966712747,1.09069046,107640.0,107630.0,0.93450956]
["bitfinex-derivatives","BTCF0:USTF0",1750966714051,1.09069046,107640.0,107630.0,0.35458099]
["bitfinex-derivatives","BTCF0:USTF0",1750966714255,1.69654032,107640.0,107630.0,0.26171599]
["bitfinex-derivatives","BTCF0:USTF0",1750966714942,1.09069046,107640.0,107630.0,0.26171599]
["bitfinex-derivatives","BTCF0:USTF0",1750966715251,1.09069046,107640.0,107630.0,0.27124145]
["bitfinex-derivatives","BTCF0:USTF0",1750966717651,0.7348406,107640.0,107630.0,0.27124145]
["bitfinex-derivatives","BTCF0:USTF0",1750966717853,1.09069046,107640.0,107630.0,0.27124145]
["bitfinex-derivatives","BTCF0:USTF0",1750966724350,1.09069046,107640.0,107630.0,0.26171599]
["bitfinex-derivatives","BTCF0:USTF0",1750966727155,1.09069046,107640.0,107630.0,0.27123787]
["bitfinex-derivatives","BTCF0:USTF0",1750966727352,1.44654032,107640.0,107630.0,0.07595819]
["bitfinex-derivatives","BTCF0:USTF0",1750966727556,1.44654032,107640.0,107630.0,0.1857578]
["bitfinex-derivatives","BTCF0:USTF0",1750966727953,0.1857578,107630.0,107620.0,1.03967459]
["bitfinex-derivatives","BTCF0:USTF0",1750966728159,1.11770766,107630.0,107620.0,1.11242693]
["bitfinex-derivatives","BTCF0:USTF0",1750966729052,1.11770766,107630.0,107620.0,1.11342693]
["bitfinex-derivatives","BTCF0:USTF0",1750966729856,1.11770766,107630.0,107620.0,0.40934693]
["bitfinex-derivatives","BTCF0:USTF0",1750966730051,1.11770766,107630.0,107620.0,1.02150143]
["bitfinex-derivatives","BTCF0:USTF0",1750966730553,1.11770766,107630.0,107620.0,0.40449923]
["bitfinex-derivatives","BTCF0:USTF0",1750966731654,1.11870766,107630.0,107620.0,0.40349923]
["bitfinex-derivatives","BTCF0:USTF0",1750966732252,1.11870766,107630.0,107620.0,0.40249923]
["bitfinex-derivatives","BTCF0:USTF0",1750966732457,1.11970766,107630.0,107620.0,0.40249923]
["bitfinex-derivatives","BTCF0:USTF0",1750966733656,1.11970766,107630.0,107620.0,0.26801923]
["bitfinex-derivatives","BTCF0:USTF0",1750966733858,1.11970766,107630.0,107620.0,0.40249923]
["bitfinex-derivatives","BTCF0:USTF0",1750966736664,1.11970766,107630.0,107620.0,0.43489923]
["bitfinex-derivatives","BTCF0:USTF0",1750966739066,0.75890766,107630.0,107620.0,0.43489923]
["bitfinex-derivatives","BTCF0:USTF0",1750966739260,1.11970766,107630.0,107620.0,0.43489923]
["bitfinex-derivatives","BTCF0:USTF0",1750966743867,0.69590766,107630.0,107620.0,0.43489923]
["bitfinex-derivatives","BTCF0:USTF0",1750966744068,0.66360766,107630.0,107620.0,0.82769923]
["bitfinex-derivatives","BTCF0:USTF0",1750966745564,0.66260766,107630.0,107620.0,0.82769923]
["bitfinex-derivatives","BTCF0:USTF0",1750966745765,0.66360766,107630.0,107620.0,0.82769923]
["bitfinex-derivatives","BTCF0:USTF0",1750966746170,0.66260766,107630.0,107620.0,0.82869923]
["bitfinex-derivatives","BTCF0:USTF0",1750966748565,0.66160766,107630.0,107620.0,0.82869923]
["bitfinex-derivatives","BTCF0:USTF0",1750966748765,0.66160766,107630.0,107620.0,0.82969923]
["bitfinex-derivatives","BTCF0:USTF0",1750966751971,0.66160766,107630.0,107620.0,0.46889923]
["bitfinex-derivatives","BTCF0:USTF0",1750966752164,1.02240766,107630.0,107620.0,0.46889923]
["bitfinex-derivatives","BTCF0:USTF0",1750966752567,0.66160766,107630.0,107620.0,0.46889923]
["bitfinex-derivatives","BTCF0:USTF0",1750966752771,0.69240766,107630.0,107620.0,0.46889923]
["bitfinex-derivatives","BTCF0:USTF0",1750966763689,0.12,107630.0,107620.0,1.18554909]
["bitfinex-derivatives","BTCF0:USTF0",1750966763894,0.2323857,107640.0,107630.0,0.1857578]
["bitfinex-derivatives","BTCF0:USTF0",1750966764087,0.3221857,107640.0,107630.0,1.2137378]
["bitfinex-derivatives","BTCF0:USTF0",1750966764285,0.58915116,107640.0,107630.0,1.48070326]
["bitfinex-derivatives","BTCF0:USTF0",1750966764482,0.35696546,107640.0,107630.0,1.48070326]
["bitfinex-derivatives","BTCF0:USTF0",1750966764785,6.4627378,107650.0,107640.0,0.1857406]
["bitfinex-derivatives","BTCF0:USTF0",1750966764987,6.84950326,107650.0,107640.0,0.1857406]
["bitfinex-derivatives","BTCF0:USTF0",1750966765391,6.84950326,107650.0,107640.0,0.3194606]
["bitfinex-derivatives","BTCF0:USTF0",1750966765892,6.85450326,107650.0,107640.0,0.3194606]
["bitfinex-derivatives","BTCF0:USTF0",1750966766294,6.94348922,107650.0,107640.0,0.3194606]
["bitfinex-derivatives","BTCF0:USTF0",1750966766591,6.85062102,107650.0,107640.0,0.3194606]
["bitfinex-derivatives","BTCF0:USTF0",1750966766792,6.85062102,107650.0,107640.0,0.3500606]
["bitfinex-derivatives","BTCF0:USTF0",1750966767799,6.84862102,107650.0,107640.0,0.3500606]
["bitfinex-derivatives","BTCF0:USTF0",1750966768801,6.4926696,107650.0,107640.0,0.3500606]
["bitfinex-derivatives","BTCF0:USTF0",1750966769093,6.84862102,107650.0,107640.0,0.3500606]
["bitfinex-derivatives","BTCF0:USTF0",1750966770195,6.80117472,107650.0,107640.0,0.7108606]
["bitfinex-derivatives","BTCF0:USTF0",1750966770396,6.80117472,107650.0,107640.0,0.3500606]
["bitfinex-derivatives","BTCF0:USTF0",1750966772395,6.4452233,107650.0,107640.0,0.3500606]
["bitfinex-derivatives","BTCF0:USTF0",1750966772698,6.80117472,107650.0,107640.0,0.3500606]
["bitfinex-derivatives","BTCF0:USTF0",1750966775394,6.80117472,107650.0,107640.0,0.3194606]
["bitfinex-derivatives","BTCF0:USTF0",1750966784605,6.80117472,107650.0,107640.0,0.3505606]
["bitfinex-derivatives","BTCF0:USTF0",1750966786004,6.80117472,107650.0,107640.0,0.7113606]
["bitfinex-derivatives","BTCF0:USTF0",1750966786401,6.71218797,107650.0,107640.0,0.7113606]
["bitfinex-derivatives","BTCF0:USTF0",1750966786601,6.71218797,107650.0,107640.0,0.3505606]
["bitfinex-derivatives","BTCF0:USTF0",1750966788710,6.71218797,107650.0,107640.0,0.3194606]
["bitfinex-derivatives","BTCF0:USTF0",1750966798613,6.4452233,107650.0,107640.0,0.3194606]
["bitfinex-derivatives","BTCF0:USTF0",1750966798814,6.71218797,107650.0,107640.0,0.3194606]
["bitfinex-derivatives","BTCF0:USTF0",1750966807720,6.97915264,107650.0,107640.0,0.3194606]
["bitfinex-derivatives","BTCF0:USTF0",1750966808216,6.71218797,107650.0,107640.0,0.3194606]
["bitfinex-derivatives","BTCF0:USTF0",1750966812624,6.97915264,107650.0,107640.0,0.3194606]
["bitfinex-derivatives","BTCF0:USTF0",1750966812821,0.1857406,107640.0,107630.0,0.55023985]
["bitfinex-derivatives","BTCF0:USTF0",1750966813126,1.29606994,107640.0,107630.0,0.4577725]
["bitfinex-derivatives","BTCF0:USTF0",1750966813823,1.29606994,107640.0,107630.0,0.2321773]
["bitfinex-derivatives","BTCF0:USTF0",1750966814916,1.29606994,107640.0,107630.0,0.2331773]
["bitfinex-derivatives","BTCF0:USTF0",1750966815122,1.29606994,107640.0,107630.0,0.2341773]
["bitfinex-derivatives","BTCF0:USTF0",1750966815724,1.86490994,107640.0,107630.0,0.2341773]
["bitfinex-derivatives","BTCF0:USTF0",1750966818126,1.86490994,107640.0,107630.0,0.1877417]
["bitfinex-derivatives","BTCF0:USTF0",1750966822341,1.29606994,107640.0,107630.0,0.1877417]
["bitfinex-derivatives","BTCF0:USTF0",1750966827343,0.7621406,107640.0,107630.0,0.1877417]
["bitfinex-derivatives","BTCF0:USTF0",1750966827641,1.29606994,107640.0,107630.0,0.1877417]
["bitfinex-derivatives","BTCF0:USTF0",1750966830144,0.74952934,107640.0,107630.0,0.5485417]
["bitfinex-derivatives","BTCF0:USTF0",1750966830342,0.93527014,107640.0,107630.0,0.1877417]
["bitfinex-derivatives","BTCF0:USTF0",1750966830541,0.93527014,107640.0,107630.0,0.2194417]
["bitfinex-derivatives","BTCF0:USTF0",1750966831145,1.29607014,107640.0,107630.0,0.2194417]
["bitfinex-derivatives","BTCF0:USTF0",1750966831549,0.93527014,107640.0,107630.0,0.2194417]
["bitfinex-derivatives","BTCF0:USTF0",1750966833043,0.96048878,107640.0,107630.0,0.2194417]
["bitfinex-derivatives","BTCF0:USTF0",1750966839556,0.93527014,107640.0,107630.0,0.2194417]
["bitfinex-derivatives","BTCF0:USTF0",1750966851064,0.4013408,107640.0,107630.0,0.2194417]
["bitfinex-derivatives","BTCF0:USTF0",1750966851266,0.93527014,107640.0,107630.0,0.2194417]
["bitfinex-derivatives","BTCF0:USTF0",1750966851665,0.1508,107640.0,107630.0,0.48640637]
["bitfinex-derivatives","BTCF0:USTF0",1750966851869,0.3057408,107640.0,107630.0,1.11864637]
["bitfinex-derivatives","BTCF0:USTF0",1750966852177,0.38696467,107640.0,107630.0,1.11864637]
["bitfinex-derivatives","BTCF0:USTF0",1750966852471,0.12,107640.0,107630.0,1.11864637]
["bitfinex-derivatives","BTCF0:USTF0",1750966852865,7.8238003,107650.0,107640.0,0.1857408]
["bitfinex-derivatives","BTCF0:USTF0",1750966853065,7.9636003,107650.0,107640.0,0.4126008]
["bitfinex-derivatives","BTCF0:USTF0",1750966854170,7.9656003,107650.0,107640.0,0.4130808]
["bitfinex-derivatives","BTCF0:USTF0",1750966854467,8.23256497,107650.0,107640.0,0.4130808]
["bitfinex-derivatives","BTCF0:USTF0",1750966854674,8.18613347,107650.0,107640.0,0.4130808]
["bitfinex-derivatives","BTCF0:USTF0",1750966855072,7.9191688,107650.0,107640.0,0.4130808]
["bitfinex-derivatives","BTCF0:USTF0",1750966855368,7.95396467,107650.0,107640.0,0.4130808]
["bitfinex-derivatives","BTCF0:USTF0",1750966855570,8.13968817,107650.0,107640.0,0.4130808]
["bitfinex-derivatives","BTCF0:USTF0",1750966856271,8.13968817,107650.0,107640.0,0.68004547]
["bitfinex-derivatives","BTCF0:USTF0",1750966856573,7.95396467,107650.0,107640.0,0.4130808]
["bitfinex-derivatives","BTCF0:USTF0",1750966857370,8.13968817,107650.0,107640.0,0.4130808]
["bitfinex-derivatives","BTCF0:USTF0",1750966857573,7.95396467,107650.0,107640.0,0.4130808]
["bitfinex-derivatives","BTCF0:USTF0",1750966858170,7.95296467,107650.0,107640.0,0.4140808]
["bitfinex-derivatives","BTCF0:USTF0",1750966858370,8.13868817,107650.0,107640.0,0.4140808]
["bitfinex-derivatives","BTCF0:USTF0",1750966858762,8.40465284,107650.0,107640.0,0.4150808]
["bitfinex-derivatives","BTCF0:USTF0",1750966859166,8.13768817,107650.0,107640.0,0.4150808]
["bitfinex-derivatives","BTCF0:USTF0",1750966859666,8.16898817,107650.0,107640.0,0.4150808]
["bitfinex-derivatives","BTCF0:USTF0",1750966860173,8.43595284,107650.0,107640.0,0.4150808]
["bitfinex-derivatives","BTCF0:USTF0",1750966861569,8.16898817,107650.0,107640.0,0.4150808]
["bitfinex-derivatives","BTCF0:USTF0",1750966861770,8.46865284,107650.0,107640.0,0.4150808]
["bitfinex-derivatives","BTCF0:USTF0",1750966862571,8.20168817,107650.0,107640.0,0.4150808]
["bitfinex-derivatives","BTCF0:USTF0",1750966863774,8.20168817,107650.0,107640.0,0.3842808]
["bitfinex-derivatives","BTCF0:USTF0",1750966864073,8.22692672,107650.0,107640.0,0.3842808]
["bitfinex-derivatives","BTCF0:USTF0",1750966867874,8.20168817,107650.0,107640.0,0.3842808]
["bitfinex-derivatives","BTCF0:USTF0",1750966868672,8.01596467,107650.0,107640.0,0.3842808]
["bitfinex-derivatives","BTCF0:USTF0",1750966868977,6.45196467,107650.0,107640.0,0.4144808]
["bitfinex-derivatives","BTCF0:USTF0",1750966869178,6.45196467,107650.0,107640.0,0.69703172]
["bitfinex-derivatives","BTCF0:USTF0",1750966869978,6.045,107650.0,107640.0,0.96399639]
["bitfinex-derivatives","BTCF0:USTF0",1750966874682,6.045,107650.0,107640.0,0.43006705]
["bitfinex-derivatives","BTCF0:USTF0",1750966874875,6.045,107650.0,107640.0,0.96399639]
["bitfinex-derivatives","BTCF0:USTF0",1750966875178,6.31196467,107650.0,107640.0,0.96399639]
["bitfinex-derivatives","BTCF0:USTF0",1750966875384,6.045,107650.0,107640.0,0.69703172]
["bitfinex-derivatives","BTCF0:USTF0",1750966875575,6.31196467,107650.0,107640.0,0.43006705]
["bitfinex-derivatives","BTCF0:USTF0",1750966875881,6.31196467,107650.0,107640.0,0.69703172]
["bitfinex-derivatives","BTCF0:USTF0",1750966876081,6.045,107650.0,107640.0,0.69703172]
["bitfinex-derivatives","BTCF0:USTF0",1750966876478,6.045,107650.0,107640.0,0.96399639]
["bitfinex-derivatives","BTCF0:USTF0",1750966876779,6.31196467,107650.0,107640.0,0.96399639]
["bitfinex-derivatives","BTCF0:USTF0",1750966877288,6.31196467,107650.0,107640.0,0.69703172]
["bitfinex-derivatives","BTCF0:USTF0",1750966877576,6.31196467,107650.0,107640.0,0.96399639]
["bitfinex-derivatives","BTCF0:USTF0",1750966878080,6.31196467,107650.0,107640.0,0.20332705]
["bitfinex-derivatives","BTCF0:USTF0",1750966878286,6.82745284,107650.0,107640.0,0.90652705]
["bitfinex-derivatives","BTCF0:USTF0",1750966878580,6.59128817,107650.0,107640.0,0.90652705]
["bitfinex-derivatives","BTCF0:USTF0",1750966878981,6.59128817,107650.0,107640.0,0.20332705]
["bitfinex-derivatives","BTCF0:USTF0",1750966879178,6.87825284,107650.0,107640.0,0.90672705]
["bitfinex-derivatives","BTCF0:USTF0",1750966880281,6.87825284,107650.0,107640.0,0.90676705]
["bitfinex-derivatives","BTCF0:USTF0",1750966882284,6.70029989,107650.0,107640.0,0.90676705]
["bitfinex-derivatives","BTCF0:USTF0",1750966890092,6.51457639,107650.0,107640.0,0.90676705]
["bitfinex-derivatives","BTCF0:USTF0",1750966890388,6.70029989,107650.0,107640.0,0.90676705]
["bitfinex-derivatives","BTCF0:USTF0",1750966891196,6.70029989,107650.0,107640.0,0.9992344]
["bitfinex-derivatives","BTCF0:USTF0",1750966891489,6.70029989,107650.0,107640.0,0.90676705]
["bitfinex-derivatives","BTCF0:USTF0",1750966892895,6.70029989,107650.0,107640.0,0.20332705]
["bitfinex-derivatives","BTCF0:USTF0",1750966893095,6.70029989,107650.0,107640.0,0.90776705]
["bitfinex-derivatives","BTCF0:USTF0",1750966893496,6.70029989,107650.0,107640.0,0.20332705]
["bitfinex-derivatives","BTCF0:USTF0",1750966893799,6.70029989,107650.0,107640.0,0.90744705]
["bitfinex-derivatives","BTCF0:USTF0",1750966898495,6.51457639,107650.0,107640.0,0.90744705]
["bitfinex-derivatives","BTCF0:USTF0",1750966899100,6.1586,107650.0,107640.0,0.90744705]
["bitfinex-derivatives","BTCF0:USTF0",1750966899301,6.51457639,107650.0,107640.0,0.90744705]
["bitfinex-derivatives","BTCF0:USTF0",1750966899502,6.70029989,107650.0,107640.0,0.90744705]
["bitfinex-derivatives","BTCF0:USTF0",1750966900997,6.51457639,107650.0,107640.0,0.90744705]
["bitfinex-derivatives","BTCF0:USTF0",1750966901301,6.70029989,107650.0,107640.0,0.90744705]
["bitfinex-derivatives","BTCF0:USTF0",1750966902603,6.51457639,107650.0,107640.0,0.90744705]
["bitfinex-derivatives","BTCF0:USTF0",1750966902907,6.70029989,107650.0,107640.0,0.90744705]
["bitfinex-derivatives","BTCF0:USTF0",1750966903912,6.51457639,107650.0,107640.0,0.90744705]
["bitfinex-derivatives","BTCF0:USTF0",1750966904410,6.42555731,107650.0,107640.0,0.90744705]
["bitfinex-derivatives","BTCF0:USTF0",1750966904812,6.61128081,107650.0,107640.0,0.90744705]
["bitfinex-derivatives","BTCF0:USTF0",1750966906402,6.42555731,107650.0,107640.0,0.90744705]
["bitfinex-derivatives","BTCF0:USTF0",1750966907211,6.42555731,107650.0,107640.0,0.9999144]
["bitfinex-derivatives","BTCF0:USTF0",1750966907412,6.42555731,107650.0,107640.0,0.93814705]
["bitfinex-derivatives","BTCF0:USTF0",1750966908112,6.39475731,107650.0,107640.0,0.93814705]
["bitfinex-derivatives","BTCF0:USTF0",1750966908410,6.39475731,107650.0,107640.0,1.26710436]
["bitfinex-derivatives","BTCF0:USTF0",1750966908811,6.39475731,107650.0,107640.0,1.35957171]
["bitfinex-derivatives","BTCF0:USTF0",1750966909012,6.1278,107650.0,107640.0,1.35957171]
["bitfinex-derivatives","BTCF0:USTF0",1750966909408,6.39475731,107650.0,107640.0,1.35957171]
["bitfinex-derivatives","BTCF0:USTF0",1750966910107,6.36385731,107650.0,107640.0,1.35957171]
["bitfinex-derivatives","BTCF0:USTF0",1750966911314,6.33195731,107650.0,107640.0,1.35957171]
["bitfinex-derivatives","BTCF0:USTF0",1750966912311,6.31195731,107650.0,107640.0,1.35957171]
["bitfinex-derivatives","BTCF0:USTF0",1750966912702,6.31195731,107650.0,107640.0,1.0926144]
["bitfinex-derivatives","BTCF0:USTF0",1750966912907,6.31195731,107650.0,107640.0,1.35957171]
["bitfinex-derivatives","BTCF0:USTF0",1750966916714,6.31195731,107650.0,107640.0,1.35781171]
["bitfinex-derivatives","BTCF0:USTF0",1750966918820,6.31195731,107650.0,107640.0,0.3884944]
["bitfinex-derivatives","BTCF0:USTF0",1750966919122,6.33195731,107650.0,107640.0,0.9980744]
["bitfinex-derivatives","BTCF0:USTF0",1750966919316,6.42775731,107650.0,107640.0,0.9980744]
["bitfinex-derivatives","BTCF0:USTF0",1750966919620,6.42775731,107650.0,107640.0,0.9979144]
["bitfinex-derivatives","BTCF0:USTF0",1750966920421,6.61348081,107650.0,107640.0,0.9979144]
["bitfinex-derivatives","BTCF0:USTF0",1750966921521,6.61348081,107650.0,107640.0,0.90544705]
["bitfinex-derivatives","BTCF0:USTF0",1750966922030,6.88043812,107650.0,107640.0,0.90596705]
["bitfinex-derivatives","BTCF0:USTF0",1750966926628,6.42775731,107650.0,107640.0,0.90596705]
["bitfinex-derivatives","BTCF0:USTF0",1750966927724,6.61348081,107650.0,107640.0,0.90596705]
["bitfinex-derivatives","BTCF0:USTF0",1750966932631,6.42775731,107650.0,107640.0,0.90596705]
["bitfinex-derivatives","BTCF0:USTF0",1750966933032,6.61348081,107650.0,107640.0,0.90596705]
["bitfinex-derivatives","BTCF0:USTF0",1750966936329,6.3465235,107650.0,107640.0,0.90596705]
["bitfinex-derivatives","BTCF0:USTF0",1750966936528,6.61348081,107650.0,107640.0,0.90596705]
["bitfinex-derivatives","BTCF0:USTF0",1750966939435,6.3465235,107650.0,107640.0,0.90596705]
["bitfinex-derivatives","BTCF0:USTF0",1750966939641,6.61348081,107650.0,107640.0,0.90596705]
["bitfinex-derivatives","BTCF0:USTF0",1750966941539,6.61348081,107650.0,107640.0,0.20332705]
["bitfinex-derivatives","BTCF0:USTF0",1750966941838,6.61348081,107650.0,107640.0,0.90560705]
["bitfinex-derivatives","BTCF0:USTF0",1750966944344,6.42775731,107650.0,107640.0,0.90560705]
["bitfinex-derivatives","BTCF0:USTF0",1750966944542,6.61348081,107650.0,107640.0,0.8900208]
["bitfinex-derivatives","BTCF0:USTF0",1750966947746,6.42775731,107650.0,107640.0,0.9223208]
["bitfinex-derivatives","BTCF0:USTF0",1750966948553,6.61348081,107650.0,107640.0,0.9223208]
["bitfinex-derivatives","BTCF0:USTF0",1750966949854,6.42775731,107650.0,107640.0,0.9223208]
["bitfinex-derivatives","BTCF0:USTF0",1750966950455,6.33195731,107650.0,107640.0,1.18927811]
["bitfinex-derivatives","BTCF0:USTF0",1750966950753,6.33195731,107650.0,107640.0,1.25397811]
["bitfinex-derivatives","BTCF0:USTF0",1750966952156,6.35745483,107650.0,107640.0,0.9549208]
["bitfinex-derivatives","BTCF0:USTF0",1750966952355,6.42245483,107650.0,107640.0,0.9549208]
["bitfinex-derivatives","BTCF0:USTF0",1750966952556,6.42245483,107650.0,107640.0,1.22187811]
["bitfinex-derivatives","BTCF0:USTF0",1750966952756,6.42245483,107650.0,107640.0,0.9549208]
["bitfinex-derivatives","BTCF0:USTF0",1750966953747,6.39695731,107650.0,107640.0,0.9549208]
["bitfinex-derivatives","BTCF0:USTF0",1750966954270,6.13,107650.0,107640.0,0.9549208]
["bitfinex-derivatives","BTCF0:USTF0",1750966954558,6.39695731,107650.0,107640.0,0.9549208]
["bitfinex-derivatives","BTCF0:USTF0",1750966954951,6.09049509,107650.0,107640.0,1.50385942]
["bitfinex-derivatives","BTCF0:USTF0",1750966955156,6.09049509,107650.0,107640.0,1.26880211]
["bitfinex-derivatives","BTCF0:USTF0",1750966955157,6.07049509,107650.0,107640.0,1.26880211]
["bitfinex-derivatives","BTCF0:USTF0",1750966955347,6.045,107650.0,107640.0,1.0018448]
["bitfinex-derivatives","BTCF0:USTF0",1750966955552,6.045,107650.0,107640.0,1.26880211]
["bitfinex-derivatives","BTCF0:USTF0",1750966955952,6.31195731,107650.0,107640.0,1.26880211]
["bitfinex-derivatives","BTCF0:USTF0",1750966956149,6.07049363,107650.0,107640.0,1.26880211]
["bitfinex-derivatives","BTCF0:USTF0",1750966956352,6.33745094,107650.0,107640.0,1.26880211]
["bitfinex-derivatives","BTCF0:USTF0",1750966957757,6.31195731,107650.0,107640.0,1.26880211]
["bitfinex-derivatives","BTCF0:USTF0",1750966961467,6.33745429,107650.0,107640.0,1.26880211]
["bitfinex-derivatives","BTCF0:USTF0",1750966961874,6.31195731,107650.0,107640.0,1.26880211]
["bitfinex-derivatives","BTCF0:USTF0",1750966969574,6.34275731,107650.0,107640.0,1.26880211]
["bitfinex-derivatives","BTCF0:USTF0",1750966971878,6.37305731,107650.0,107640.0,1.95850211]
["bitfinex-derivatives","BTCF0:USTF0",1750966972079,6.40545731,107650.0,107640.0,1.95850211]
["bitfinex-derivatives","BTCF0:USTF0",1750966972480,6.1385,107650.0,107640.0,1.95850211]
["bitfinex-derivatives","BTCF0:USTF0",1750966972680,6.40545731,107650.0,107640.0,1.95850211]
["bitfinex-derivatives","BTCF0:USTF0",1750966975281,6.40545731,107650.0,107640.0,2.01836946]
["bitfinex-derivatives","BTCF0:USTF0",1750966976782,6.40545731,107650.0,107640.0,1.92590211]
["bitfinex-derivatives","BTCF0:USTF0",1750966978887,6.40545731,107650.0,107640.0,2.01836946]
["bitfinex-derivatives","BTCF0:USTF0",1750966979580,6.40545731,107650.0,107640.0,1.92590211]
["bitfinex-derivatives","BTCF0:USTF0",1750966983184,6.40545731,107650.0,107640.0,2.01836946]
["bitfinex-derivatives","BTCF0:USTF0",1750966983986,6.40545731,107650.0,107640.0,1.92590211]
["bitfinex-derivatives","BTCF0:USTF0",1750966985487,6.40545731,107650.0,107640.0,2.01836946]
["bitfinex-derivatives","BTCF0:USTF0",1750966985688,6.40545731,107650.0,107640.0,1.75141215]
["bitfinex-derivatives","BTCF0:USTF0",1750966985888,6.1385,107650.0,107640.0,2.01836946]
["bitfinex-derivatives","BTCF0:USTF0",1750966986092,6.40545731,107650.0,107640.0,2.01836946]
["bitfinex-derivatives","BTCF0:USTF0",1750966987089,6.71241462,107650.0,107640.0,1.14955215]
["bitfinex-derivatives","BTCF0:USTF0",1750966987290,6.71241462,107650.0,107640.0,1.71827215]
["bitfinex-derivatives","BTCF0:USTF0",1750966987489,6.44545731,107650.0,107640.0,1.71827215]
["bitfinex-derivatives","BTCF0:USTF0",1750966987891,6.44545731,107650.0,107640.0,1.6258048]
["bitfinex-derivatives","BTCF0:USTF0",1750966988092,6.71241462,107650.0,107640.0,1.6258048]
["bitfinex-derivatives","BTCF0:USTF0",1750966988391,6.89813822,107650.0,107640.0,1.6258048]
["bitfinex-derivatives","BTCF0:USTF0",1750966988592,6.71241462,107650.0,107640.0,1.6258048]
["bitfinex-derivatives","BTCF0:USTF0",1750966988887,6.44545731,107650.0,107640.0,1.0570848]
["bitfinex-derivatives","BTCF0:USTF0",1750966989094,6.63118091,107650.0,107640.0,1.2650048]
["bitfinex-derivatives","BTCF0:USTF0",1750966989892,6.44545731,107650.0,107640.0,1.2650048]
["bitfinex-derivatives","BTCF0:USTF0",1750966990792,6.44545731,107650.0,107640.0,0.5635648]
["bitfinex-derivatives","BTCF0:USTF0",1750966990989,6.44545731,107650.0,107640.0,1.2650048]
["bitfinex-derivatives","BTCF0:USTF0",1750966991493,6.63118091,107650.0,107640.0,1.2650048]
["bitfinex-derivatives","BTCF0:USTF0",1750966992088,6.89813822,107650.0,107640.0,1.2650048]
["bitfinex-derivatives","BTCF0:USTF0",1750966992289,6.63118091,107650.0,107640.0,1.2650048]
["bitfinex-derivatives","BTCF0:USTF0",1750966992996,6.44545731,107650.0,107640.0,1.2650048]
["bitfinex-derivatives","BTCF0:USTF0",1750966993390,6.44545731,107650.0,107640.0,0.5635648]
["bitfinex-derivatives","BTCF0:USTF0",1750966993591,6.44545731,107650.0,107640.0,1.2650048]
["bitfinex-derivatives","BTCF0:USTF0",1750966994586,6.63118091,107650.0,107640.0,1.2650048]
["bitfinex-derivatives","BTCF0:USTF0",1750966999896,6.89813822,107650.0,107640.0,0.6962848]
["bitfinex-derivatives","BTCF0:USTF0",1750967000101,6.89813822,107650.0,107640.0,0.7714848]
["bitfinex-derivatives","BTCF0:USTF0",1750967001393,6.89913822,107650.0,107640.0,0.7704848]
["bitfinex-derivatives","BTCF0:USTF0",1750967001594,7.25993822,107650.0,107640.0,0.7704848]
["bitfinex-derivatives","BTCF0:USTF0",1750967001898,6.89913822,107650.0,107640.0,0.7704848]
["bitfinex-derivatives","BTCF0:USTF0",1750967002308,6.90013822,107650.0,107640.0,0.7694848]
["bitfinex-derivatives","BTCF0:USTF0",1750967002803,7.26093822,107650.0,107640.0,0.7694848]
["bitfinex-derivatives","BTCF0:USTF0",1750967003304,6.90013822,107650.0,107640.0,0.7694848]
["bitfinex-derivatives","BTCF0:USTF0",1750967004107,7.26093822,107650.0,107640.0,0.7694848]
["bitfinex-derivatives","BTCF0:USTF0",1750967004609,7.26093822,107650.0,107640.0,0.2007648]
["bitfinex-derivatives","BTCF0:USTF0",1750967004808,7.82961822,107650.0,107640.0,0.2007648]
["bitfinex-derivatives","BTCF0:USTF0",1750967005005,7.46881822,107650.0,107640.0,0.2007648]
["bitfinex-derivatives","BTCF0:USTF0",1750967006008,7.82961822,107650.0,107640.0,0.2007648]
["bitfinex-derivatives","BTCF0:USTF0",1750967006209,7.46881822,107650.0,107640.0,0.2007648]
["bitfinex-derivatives","BTCF0:USTF0",1750967006707,7.82961822,107650.0,107640.0,0.2007648]
["bitfinex-derivatives","BTCF0:USTF0",1750967016607,7.85496012,107650.0,107640.0,0.2007648]
["bitfinex-derivatives","BTCF0:USTF0",1750967016808,7.28628012,107650.0,107640.0,0.2007648]
["bitfinex-derivatives","BTCF0:USTF0",1750967021514,7.26093822,107650.0,107640.0,0.2007648]
["bitfinex-derivatives","BTCF0:USTF0",1750967021822,6.90013822,107650.0,107640.0,0.5615648]
["bitfinex-derivatives","BTCF0:USTF0",1750967027217,6.90013822,107650.0,107640.0,0.5930648]
["bitfinex-derivatives","BTCF0:USTF0",1750967034223,7.26093822,107650.0,107640.0,0.2322648]
["bitfinex-derivatives","BTCF0:USTF0",1750967034423,7.28640806,107650.0,107640.0,0.2322648]
["bitfinex-derivatives","BTCF0:USTF0",1750967034716,6.92560806,107650.0,107640.0,0.2322648]
["bitfinex-derivatives","BTCF0:USTF0",1750967034923,6.90013822,107650.0,107640.0,0.2322648]
["bitfinex-derivatives","BTCF0:USTF0",1750967035221,7.26093822,107650.0,107640.0,0.2322648]
["bitfinex-derivatives","BTCF0:USTF0",1750967035422,7.28640886,107650.0,107640.0,0.2322648]
["bitfinex-derivatives","BTCF0:USTF0",1750967036723,7.26093822,107650.0,107640.0,0.2322648]
["bitfinex-derivatives","BTCF0:USTF0",1750967039921,7.28640586,107650.0,107640.0,0.2322648]
["bitfinex-derivatives","BTCF0:USTF0",1750967040123,7.26093822,107650.0,107640.0,0.2322648]
["bitfinex-derivatives","BTCF0:USTF0",1750967040723,7.28640587,107650.0,107640.0,0.2322648]
["bitfinex-derivatives","BTCF0:USTF0",1750967041422,7.28640589,107650.0,107640.0,0.2322648]
["bitfinex-derivatives","BTCF0:USTF0",1750967042924,7.28640589,107650.0,107640.0,0.5930648]
["bitfinex-derivatives","BTCF0:USTF0",1750967042925,6.92560589,107650.0,107640.0,0.5930648]
["bitfinex-derivatives","BTCF0:USTF0",1750967043119,6.2727236,107650.0,107640.0,0.86002211]
["bitfinex-derivatives","BTCF0:USTF0",1750967043429,6.2727236,107650.0,107640.0,0.92062211]
["bitfinex-derivatives","BTCF0:USTF0",1750967043430,6.087,107650.0,107640.0,0.92062211]
["bitfinex-derivatives","BTCF0:USTF0",1750967043621,6.087,107650.0,107640.0,0.6536648]
["bitfinex-derivatives","BTCF0:USTF0",1750967043819,6.3794249,107650.0,107640.0,0.92062211]
["bitfinex-derivatives","BTCF0:USTF0",1750967044017,6.35395731,107650.0,107640.0,0.92062211]
["bitfinex-derivatives","BTCF0:USTF0",1750967044222,6.35395731,107650.0,107640.0,1.3570648]
["bitfinex-derivatives","BTCF0:USTF0",1750967044223,6.52506644,107650.0,107640.0,1.3570648]
["bitfinex-derivatives","BTCF0:USTF0",1750967044532,6.25610913,107650.0,107640.0,1.3590648]
["bitfinex-derivatives","BTCF0:USTF0",1750967044723,6.52306644,107650.0,107640.0,1.3590648]
["bitfinex-derivatives","BTCF0:USTF0",1750967045036,6.31195731,107650.0,107640.0,1.62602211]
["bitfinex-derivatives","BTCF0:USTF0",1750967045229,6.3373277,107650.0,107640.0,1.62602211]
["bitfinex-derivatives","BTCF0:USTF0",1750967045725,6.3373277,107650.0,107640.0,1.3590648]
["bitfinex-derivatives","BTCF0:USTF0",1750967046529,6.3373277,107650.0,107640.0,1.62602211]
["bitfinex-derivatives","BTCF0:USTF0",1750967046932,6.31195731,107650.0,107640.0,1.62602211]
["bitfinex-derivatives","BTCF0:USTF0",1750967048332,6.49768041,107650.0,107640.0,1.3602248]
["bitfinex-derivatives","BTCF0:USTF0",1750967048726,6.49768041,107650.0,107640.0,1.62718211]
["bitfinex-derivatives","BTCF0:USTF0",1750967048927,6.52768041,107650.0,107640.0,1.3602248]
["bitfinex-derivatives","BTCF0:USTF0",1750967049423,6.52768041,107650.0,107640.0,1.3602648]
["bitfinex-derivatives","BTCF0:USTF0",1750967050528,6.34195731,107650.0,107640.0,1.62722211]
["bitfinex-derivatives","BTCF0:USTF0",1750967051228,6.52768051,107650.0,107640.0,1.62722211]
["bitfinex-derivatives","BTCF0:USTF0",1750967051530,6.34195731,107650.0,107640.0,1.62722211]
["bitfinex-derivatives","BTCF0:USTF0",1750967053327,6.34195731,107650.0,107640.0,0.92262211]
["bitfinex-derivatives","BTCF0:USTF0",1750967053532,6.34195731,107650.0,107640.0,1.62686211]
["bitfinex-derivatives","BTCF0:USTF0",1750967054532,6.34195731,107650.0,107640.0,0.92262211]
["bitfinex-derivatives","BTCF0:USTF0",1750967054733,6.34195731,107650.0,107640.0,1.62674211]
["bitfinex-derivatives","BTCF0:USTF0",1750967055435,6.52768041,107650.0,107640.0,1.62674211]
["bitfinex-derivatives","BTCF0:USTF0",1750967055623,6.52768041,107650.0,107640.0,1.3597848]
["bitfinex-derivatives","BTCF0:USTF0",1750967055823,6.52768041,107650.0,107640.0,1.62674211]
["bitfinex-derivatives","BTCF0:USTF0",1750967056334,6.2607231,107650.0,107640.0,1.62674211]
["bitfinex-derivatives","BTCF0:USTF0",1750967056534,6.52768041,107650.0,107640.0,1.62674211]
["bitfinex-derivatives","BTCF0:USTF0",1750967056733,6.52768041,107650.0,107640.0,1.3597848]
["bitfinex-derivatives","BTCF0:USTF0",1750967056928,6.52768041,107650.0,107640.0,1.62674211]
["bitfinex-derivatives","BTCF0:USTF0",1750967057825,6.52768041,107650.0,107640.0,1.3597848]
["bitfinex-derivatives","BTCF0:USTF0",1750967060640,6.34195731,107650.0,107640.0,1.3597848]
["bitfinex-derivatives","BTCF0:USTF0",1750967060936,6.52768051,107650.0,107640.0,1.3597848]
["bitfinex-derivatives","BTCF0:USTF0",1750967061835,6.55898051,107650.0,107640.0,1.3597848]
["bitfinex-derivatives","BTCF0:USTF0",1750967062737,6.2920232,107650.0,107640.0,1.3597848]
["bitfinex-derivatives","BTCF0:USTF0",1750967062939,6.55898051,107650.0,107640.0,1.3597848]
["bitfinex-derivatives","BTCF0:USTF0",1750967063341,6.58948051,107650.0,107640.0,1.3597848]
["bitfinex-derivatives","BTCF0:USTF0",1750967064141,6.58948051,107650.0,107640.0,0.6556648]
["bitfinex-derivatives","BTCF0:USTF0",1750967064439,6.58948051,107650.0,107640.0,1.3594648]
["bitfinex-derivatives","BTCF0:USTF0",1750967065435,6.58948051,107650.0,107640.0,1.3288648]
["bitfinex-derivatives","BTCF0:USTF0",1750967066142,6.62058051,107650.0,107640.0,1.2988648]
["bitfinex-derivatives","BTCF0:USTF0",1750967066441,6.62058051,107650.0,107640.0,1.2986648]
["bitfinex-derivatives","BTCF0:USTF0",1750967067845,6.88753782,107650.0,107640.0,0.2027648]
["bitfinex-derivatives","BTCF0:USTF0",1750967068043,6.88753782,107650.0,107640.0,0.9061648]
["bitfinex-derivatives","BTCF0:USTF0",1750967069639,6.88753782,107650.0,107640.0,0.2027648]
["bitfinex-derivatives","BTCF0:USTF0",1750967069839,6.88753782,107650.0,107640.0,0.7736048]
["bitfinex-derivatives","BTCF0:USTF0",1750967070444,6.88753782,107650.0,107640.0,0.7726048]
["bitfinex-derivatives","BTCF0:USTF0",1750967070644,6.88853782,107650.0,107640.0,0.7726048]
["bitfinex-derivatives","BTCF0:USTF0",1750967071347,6.88853782,107650.0,107640.0,0.7716048]
["bitfinex-derivatives","BTCF0:USTF0",1750967071545,6.88953782,107650.0,107640.0,0.7716048]
["bitfinex-derivatives","BTCF0:USTF0",1750967072044,6.88853782,107650.0,107640.0,0.7716048]
["bitfinex-derivatives","BTCF0:USTF0",1750967072250,6.88953782,107650.0,107640.0,0.7716048]
["bitfinex-derivatives","BTCF0:USTF0",1750967074951,6.88953782,107650.0,107640.0,0.7565808]
["bitfinex-derivatives","BTCF0:USTF0",1750967076153,6.88953782,107650.0,107640.0,0.1857408]
["bitfinex-derivatives","BTCF0:USTF0",1750967076356,6.88953782,107650.0,107640.0,0.7563808]
["bitfinex-derivatives","BTCF0:USTF0",1750967076653,6.88953782,107650.0,107640.0,0.1857408]
["bitfinex-derivatives","BTCF0:USTF0",1750967076854,6.88953782,107650.0,107640.0,0.7565008]
["bitfinex-derivatives","BTCF0:USTF0",1750967078348,6.88953782,107650.0,107640.0,0.1857408]
["bitfinex-derivatives","BTCF0:USTF0",1750967078551,6.43685731,107650.0,107640.0,0.5465408]
["bitfinex-derivatives","BTCF0:USTF0",1750967078854,6.62258051,107650.0,107640.0,1.1174608]
["bitfinex-derivatives","BTCF0:USTF0",1750967079056,6.62258051,107650.0,107640.0,1.41591811]
["bitfinex-derivatives","BTCF0:USTF0",1750967079353,6.62258051,107650.0,107640.0,1.1489608]
["bitfinex-derivatives","BTCF0:USTF0",1750967079852,6.3556232,107650.0,107640.0,1.41591811]
["bitfinex-derivatives","BTCF0:USTF0",1750967080158,6.62158051,107650.0,107640.0,1.41591811]
["bitfinex-derivatives","BTCF0:USTF0",1750967080457,6.62158051,107650.0,107640.0,1.41691811]
["bitfinex-derivatives","BTCF0:USTF0",1750967081756,6.62058051,107650.0,107640.0,1.41691811]
["bitfinex-derivatives","BTCF0:USTF0",1750967081950,6.62058051,107650.0,107640.0,1.41791811]
["bitfinex-derivatives","BTCF0:USTF0",1750967082353,6.62058051,107650.0,107640.0,1.1509608]
["bitfinex-derivatives","BTCF0:USTF0",1750967085858,6.62058051,107650.0,107640.0,0.7901608]
["bitfinex-derivatives","BTCF0:USTF0",1750967086558,6.62058051,107650.0,107640.0,1.1509608]
["bitfinex-derivatives","BTCF0:USTF0",1750967088460,6.58948051,107650.0,107640.0,1.1509608]
["bitfinex-derivatives","BTCF0:USTF0",1750967088661,6.40375731,107650.0,107640.0,1.1509608]
["bitfinex-derivatives","BTCF0:USTF0",1750967089355,6.58948051,107650.0,107640.0,1.1509608]
["bitfinex-derivatives","BTCF0:USTF0",1750967089560,6.58948051,107650.0,107640.0,1.2139608]
["bitfinex-derivatives","BTCF0:USTF0",1750967093664,6.58948051,107650.0,107640.0,1.1832608]
["bitfinex-derivatives","BTCF0:USTF0",1750967098272,6.58948051,107650.0,107640.0,0.6123408]
["bitfinex-derivatives","BTCF0:USTF0",1750967098471,6.58948051,107650.0,107640.0,1.3167408]
["bitfinex-derivatives","BTCF0:USTF0",1750967102067,6.62188051,107650.0,107640.0,1.3167408]
["bitfinex-derivatives","BTCF0:USTF0",1750967103182,6.3549232,107650.0,107640.0,1.3167408]
["bitfinex-derivatives","BTCF0:USTF0",1750967103382,6.62188051,107650.0,107640.0,1.3167408]
["bitfinex-derivatives","BTCF0:USTF0",1750967103975,6.62188051,107650.0,107640.0,0.7463008]
["bitfinex-derivatives","BTCF0:USTF0",1750967104179,6.62188051,107650.0,107640.0,1.3164208]
["bitfinex-derivatives","BTCF0:USTF0",1750967105082,6.62188051,107650.0,107640.0,1.2841208]
["bitfinex-derivatives","BTCF0:USTF0",1750967105380,6.62188051,107650.0,107640.0,1.2837608]
["bitfinex-derivatives","BTCF0:USTF0",1750967107282,6.62188051,107650.0,107640.0,0.7134808]
["bitfinex-derivatives","BTCF0:USTF0",1750967107482,6.62188051,107650.0,107640.0,1.2839208]
["bitfinex-derivatives","BTCF0:USTF0",1750967111386,0.1857404,107640.0,107630.0,0.09246735]
["bitfinex-derivatives","BTCF0:USTF0",1750967111591,0.185775,107620.0,107610.0,0.2322338]
["bitfinex-derivatives","BTCF0:USTF0",1750967111775,0.1857922,107610.0,107600.0,0.6705963]
["bitfinex-derivatives","BTCF0:USTF0",1750967112087,0.93100682,107610.0,107600.0,0.79257848]
["bitfinex-derivatives","BTCF0:USTF0",1750967112286,0.75333964,107610.0,107600.0,1.00349848]
["bitfinex-derivatives","BTCF0:USTF0",1750967112483,0.56754744,107610.0,107600.0,1.36429848]
["bitfinex-derivatives","BTCF0:USTF0",1750967112690,0.185975,107620.0,107610.0,0.1857923]
["bitfinex-derivatives","BTCF0:USTF0",1750967112888,0.295775,107620.0,107610.0,1.1825323]
["bitfinex-derivatives","BTCF0:USTF0",1750967113186,0.295775,107620.0,107610.0,1.2129923]
["bitfinex-derivatives","BTCF0:USTF0",1750967113386,0.32170806,107620.0,107610.0,1.2129923]
["bitfinex-derivatives","BTCF0:USTF0",1750967113785,0.11,107620.0,107610.0,1.2129923]
["bitfinex-derivatives","BTCF0:USTF0",1750967113984,0.11,107620.0,107610.0,1.56923974]
["bitfinex-derivatives","BTCF0:USTF0",1750967114287,0.385595,107630.0,107620.0,0.185775]
["bitfinex-derivatives","BTCF0:USTF0",1750967114487,0.87164244,107630.0,107620.0,0.218475]
["bitfinex-derivatives","BTCF0:USTF0",1750967114990,0.87164244,107630.0,107620.0,0.579275]
["bitfinex-derivatives","BTCF0:USTF0",1750967115190,0.13,107630.0,107620.0,0.579275]
["bitfinex-derivatives","BTCF0:USTF0",1750967115686,0.74661014,107640.0,107630.0,0.1857577]
["bitfinex-derivatives","BTCF0:USTF0",1750967115990,0.86641014,107640.0,107630.0,0.5465577]
["bitfinex-derivatives","BTCF0:USTF0",1750967116494,0.86641014,107640.0,107630.0,1.1183977]
["bitfinex-derivatives","BTCF0:USTF0",1750967116784,0.4172891,107640.0,107630.0,1.1183977]
["bitfinex-derivatives","BTCF0:USTF0",1750967116983,0.3388525,107640.0,107630.0,1.1183977]
["bitfinex-derivatives","BTCF0:USTF0",1750967117188,0.3388525,107640.0,107630.0,1.2128977]
["bitfinex-derivatives","BTCF0:USTF0",1750967117389,0.1531,107640.0,107630.0,1.2128977]
["bitfinex-derivatives","BTCF0:USTF0",1750967117690,0.122,107640.0,107630.0,1.2128977]
["bitfinex-derivatives","BTCF0:USTF0",1750967117982,0.121,107640.0,107630.0,1.2128977]
["bitfinex-derivatives","BTCF0:USTF0",1750967118377,0.121,107640.0,107630.0,1.2138977]
["bitfinex-derivatives","BTCF0:USTF0",1750967118578,0.12,107640.0,107630.0,1.2148977]
["bitfinex-derivatives","BTCF0:USTF0",1750967123196,0.3057405,107640.0,107630.0,1.2148977]
["bitfinex-derivatives","BTCF0:USTF0",1750967123891,0.12,107640.0,107630.0,1.2148977]
["bitfinex-derivatives","BTCF0:USTF0",1750967124191,6.82108824,107650.0,107640.0,0.1857405]
["bitfinex-derivatives","BTCF0:USTF0",1750967124386,6.89445374,107650.0,107640.0,0.2158405]
["bitfinex-derivatives","BTCF0:USTF0",1750967124692,6.80158554,107650.0,107640.0,0.5766405]
["bitfinex-derivatives","BTCF0:USTF0",1750967124888,6.77048554,107650.0,107640.0,0.5766405]
["bitfinex-derivatives","BTCF0:USTF0",1750967125089,6.3814381,107650.0,107640.0,0.6087405]
["bitfinex-derivatives","BTCF0:USTF0",1750967125290,6.166,107650.0,107640.0,0.7421805]
["bitfinex-derivatives","BTCF0:USTF0",1750967125592,6.167,107650.0,107640.0,0.7421805]
["bitfinex-derivatives","BTCF0:USTF0",1750967126996,6.52324744,107650.0,107640.0,0.7421805]
["bitfinex-derivatives","BTCF0:USTF0",1750967127389,6.52224744,107650.0,107640.0,0.7421805]
["bitfinex-derivatives","BTCF0:USTF0",1750967127696,6.52324744,107650.0,107640.0,0.7421805]
["bitfinex-derivatives","BTCF0:USTF0",1750967128193,6.70797064,107650.0,107640.0,0.7421805]
["bitfinex-derivatives","BTCF0:USTF0",1750967128395,6.70797064,107650.0,107640.0,0.7431805]
["bitfinex-derivatives","BTCF0:USTF0",1750967128596,6.52224744,107650.0,107640.0,0.7431805]
["bitfinex-derivatives","BTCF0:USTF0",1750967129298,6.165,107650.0,107640.0,0.7441805]
["bitfinex-derivatives","BTCF0:USTF0",1750967129489,6.045,107650.0,107640.0,0.7441805]
["bitfinex-derivatives","BTCF0:USTF0",1750967131296,6.58697064,107650.0,107640.0,0.7441805]
["bitfinex-derivatives","BTCF0:USTF0",1750967131692,6.61967064,107650.0,107640.0,0.7441805]
["bitfinex-derivatives","BTCF0:USTF0",1750967132086,6.65967064,107650.0,107640.0,0.5786405]
["bitfinex-derivatives","BTCF0:USTF0",1750967132293,6.65967064,107650.0,107640.0,0.8933405]
["bitfinex-derivatives","BTCF0:USTF0",1750967132294,6.69197064,107650.0,107640.0,0.8933405]
["bitfinex-derivatives","BTCF0:USTF0",1750967132486,6.69197064,107650.0,107640.0,0.1877405]
["bitfinex-derivatives","BTCF0:USTF0",1750967132698,6.69197064,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750967132894,7.05277064,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750967133296,6.69197064,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750967133599,7.05277064,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750967133800,6.69197064,107650.0,107640.0,0.1877405]
["bitfinex-derivatives","BTCF0:USTF0",1750967134200,7.05277064,107650.0,107640.0,0.1877405]
["bitfinex-derivatives","BTCF0:USTF0",1750967134402,6.69197064,107650.0,107640.0,0.1877405]
["bitfinex-derivatives","BTCF0:USTF0",1750967134591,7.05377064,107650.0,107640.0,0.1867405]
["bitfinex-derivatives","BTCF0:USTF0",1750967134792,7.62601064,107650.0,107640.0,0.1867405]
["bitfinex-derivatives","BTCF0:USTF0",1750967134991,7.62501064,107650.0,107640.0,0.1867405]
["bitfinex-derivatives","BTCF0:USTF0",1750967135190,7.26721064,107650.0,107640.0,0.1867405]
["bitfinex-derivatives","BTCF0:USTF0",1750967135398,7.62801064,107650.0,107640.0,0.1867405]
["bitfinex-derivatives","BTCF0:USTF0",1750967135799,7.62801064,107650.0,107640.0,0.1857405]
["bitfinex-derivatives","BTCF0:USTF0",1750967135989,7.62901064,107650.0,107640.0,0.1857405]
["bitfinex-derivatives","BTCF0:USTF0",1750967136601,7.62801064,107650.0,107640.0,0.1857405]
["bitfinex-derivatives","BTCF0:USTF0",1750967136797,7.63001064,107650.0,107640.0,0.1857405]
["bitfinex-derivatives","BTCF0:USTF0",1750967137602,7.26621064,107650.0,107640.0,0.1857405]
["bitfinex-derivatives","BTCF0:USTF0",1750967138102,7.62701064,107650.0,107640.0,0.1857405]
["bitfinex-derivatives","BTCF0:USTF0",1750967138303,7.2727632,107650.0,107640.0,0.1857405]
["bitfinex-derivatives","BTCF0:USTF0",1750967138503,6.69597064,107650.0,107640.0,0.1857405]
["bitfinex-derivatives","BTCF0:USTF0",1750967138802,6.69597064,107650.0,107640.0,0.5465405]
["bitfinex-derivatives","BTCF0:USTF0",1750967139004,6.69297064,107650.0,107640.0,0.5465405]
["bitfinex-derivatives","BTCF0:USTF0",1750967139203,6.69497064,107650.0,107640.0,0.5465405]
["bitfinex-derivatives","BTCF0:USTF0",1750967139405,6.66267064,107650.0,107640.0,0.5465405]
["bitfinex-derivatives","BTCF0:USTF0",1750967139595,6.66267064,107650.0,107640.0,0.5792405]
["bitfinex-derivatives","BTCF0:USTF0",1750967139905,6.66067064,107650.0,107640.0,0.5792405]
["bitfinex-derivatives","BTCF0:USTF0",1750967140106,6.69247064,107650.0,107640.0,0.5792405]
["bitfinex-derivatives","BTCF0:USTF0",1750967140403,6.71959807,107650.0,107640.0,0.5792405]
["bitfinex-derivatives","BTCF0:USTF0",1750967140804,6.33255063,107650.0,107640.0,0.5792405]
["bitfinex-derivatives","BTCF0:USTF0",1750967141006,6.14682743,107650.0,107640.0,0.5792405]
["bitfinex-derivatives","BTCF0:USTF0",1750967141208,6.11412743,107650.0,107640.0,0.6406405]
["bitfinex-derivatives","BTCF0:USTF0",1750967141407,6.07412743,107650.0,107640.0,0.6406405]
["bitfinex-derivatives","BTCF0:USTF0",1750967141710,6.047,107650.0,107640.0,0.6406405]
["bitfinex-derivatives","BTCF0:USTF0",1750967143506,6.046,107650.0,107640.0,0.6416405]
["bitfinex-derivatives","BTCF0:USTF0",1750967144407,6.045,107650.0,107640.0,0.6426405]
["bitfinex-derivatives","BTCF0:USTF0",1750967145507,6.2307232,107650.0,107640.0,0.6426405]
["bitfinex-derivatives","BTCF0:USTF0",1750967145710,6.045,107650.0,107640.0,0.6426405]
["bitfinex-derivatives","BTCF0:USTF0",1750967147510,6.2307232,107650.0,107640.0,0.6426405]
["bitfinex-derivatives","BTCF0:USTF0",1750967147810,6.045,107650.0,107640.0,0.6426405]
["bitfinex-derivatives","BTCF0:USTF0",1750967148009,6.0758,107650.0,107640.0,0.6426405]
["bitfinex-derivatives","BTCF0:USTF0",1750967152004,6.045,107650.0,107640.0,0.6426405]
["bitfinex-derivatives","BTCF0:USTF0",1750967153210,6.045,107650.0,107640.0,0.99888794]
["bitfinex-derivatives","BTCF0:USTF0",1750967154413,6.045,107650.0,107640.0,0.6426405]
["bitfinex-derivatives","BTCF0:USTF0",1750967155715,6.045,107650.0,107640.0,0.99888794]
["bitfinex-derivatives","BTCF0:USTF0",1750967156516,6.045,107650.0,107640.0,0.6426405]
["bitfinex-derivatives","BTCF0:USTF0",1750967159321,6.40124744,107650.0,107640.0,0.6426405]
["bitfinex-derivatives","BTCF0:USTF0",1750967159720,6.43324744,107650.0,107640.0,0.6426405]
["bitfinex-derivatives","BTCF0:USTF0",1750967160020,6.077,107650.0,107640.0,0.6426405]
["bitfinex-derivatives","BTCF0:USTF0",1750967166116,6.077,107650.0,107640.0,0.5812405]
["bitfinex-derivatives","BTCF0:USTF0",1750967166325,6.1093,107650.0,107640.0,0.5812405]
["bitfinex-derivatives","BTCF0:USTF0",1750967169817,6.045,107650.0,107640.0,1.23628794]
["bitfinex-derivatives","BTCF0:USTF0",1750967170021,5.9196834,107650.0,107640.0,1.32573538]
["bitfinex-derivatives","BTCF0:USTF0",1750967170217,5.9196834,107650.0,107640.0,1.67772794]
["bitfinex-derivatives","BTCF0:USTF0",1750967171018,5.9196834,107650.0,107640.0,1.97652794]
["bitfinex-derivatives","BTCF0:USTF0",1750967182333,5.9196834,107650.0,107640.0,1.6202805]
["bitfinex-derivatives","BTCF0:USTF0",1750967182632,5.9196834,107650.0,107640.0,1.97652794]
["bitfinex-derivatives","BTCF0:USTF0",1750967186933,5.9500834,107650.0,107640.0,1.97652794]
["bitfinex-derivatives","BTCF0:USTF0",1750967188844,5.9500834,107650.0,107640.0,1.94452794]
["bitfinex-derivatives","BTCF0:USTF0",1750967189144,5.9826834,107650.0,107640.0,1.94452794]
["bitfinex-derivatives","BTCF0:USTF0",1750967190244,5.9826834,107650.0,107640.0,1.94320794]
["bitfinex-derivatives","BTCF0:USTF0",1750967190441,6.0136834,107650.0,107640.0,1.94320794]
["bitfinex-derivatives","BTCF0:USTF0",1750967191244,6.36993084,107650.0,107640.0,0.9825805]
["bitfinex-derivatives","BTCF0:USTF0",1750967191545,6.36993084,107650.0,107640.0,1.5541005]
["bitfinex-derivatives","BTCF0:USTF0",1750967191950,6.0136834,107650.0,107640.0,1.5541005]
["bitfinex-derivatives","BTCF0:USTF0",1750967192745,6.0136834,107650.0,107640.0,1.2553005]
["bitfinex-derivatives","BTCF0:USTF0",1750967193145,6.0136834,107650.0,107640.0,0.5485405]
["bitfinex-derivatives","BTCF0:USTF0",1750967193449,6.0136834,107650.0,107640.0,1.61158794]
["bitfinex-derivatives","BTCF0:USTF0",1750967193851,6.0136834,107650.0,107640.0,1.2553405]
["bitfinex-derivatives","BTCF0:USTF0",1750967203149,6.0136834,107650.0,107640.0,1.61158794]
["bitfinex-derivatives","BTCF0:USTF0",1750967210258,6.0136834,107650.0,107640.0,1.78909312]
["bitfinex-derivatives","BTCF0:USTF0",1750967211459,6.0136834,107650.0,107640.0,1.2553405]
["bitfinex-derivatives","BTCF0:USTF0",1750967211646,6.0136834,107650.0,107640.0,1.78909312]
["bitfinex-derivatives","BTCF0:USTF0",1750967212053,6.0136834,107650.0,107640.0,1.2553405]
["bitfinex-derivatives","BTCF0:USTF0",1750967212054,6.28055971,107650.0,107640.0,1.2553405]
["bitfinex-derivatives","BTCF0:USTF0",1750967212248,6.28055971,107650.0,107640.0,1.52221681]
["bitfinex-derivatives","BTCF0:USTF0",1750967213153,6.28055971,107650.0,107640.0,0.81541681]
["bitfinex-derivatives","BTCF0:USTF0",1750967213358,6.50628291,107650.0,107640.0,0.6827005]
["bitfinex-derivatives","BTCF0:USTF0",1750967213552,6.77315922,107650.0,107640.0,0.7583805]
["bitfinex-derivatives","BTCF0:USTF0",1750967213758,6.77315922,107650.0,107640.0,0.1877405]
["bitfinex-derivatives","BTCF0:USTF0",1750967213960,6.77315922,107650.0,107640.0,0.7585405]
["bitfinex-derivatives","BTCF0:USTF0",1750967214957,6.77315922,107650.0,107640.0,0.1877405]
["bitfinex-derivatives","BTCF0:USTF0",1750967215663,6.77415922,107650.0,107640.0,0.1867405]
["bitfinex-derivatives","BTCF0:USTF0",1750967215965,7.34495922,107650.0,107640.0,0.1867405]
["bitfinex-derivatives","BTCF0:USTF0",1750967216158,7.34495922,107650.0,107640.0,0.1857405]
["bitfinex-derivatives","BTCF0:USTF0",1750967216360,7.16821751,107650.0,107640.0,0.1857405]
["bitfinex-derivatives","BTCF0:USTF0",1750967219266,7.52901751,107650.0,107640.0,0.1857405]
["bitfinex-derivatives","BTCF0:USTF0",1750967219461,0.1857577,107630.0,107620.0,0.3406367]
["bitfinex-derivatives","BTCF0:USTF0",1750967219668,1.04256861,107630.0,107620.0,0.2941937]
["bitfinex-derivatives","BTCF0:USTF0",1750967219867,1.70956861,107630.0,107620.0,0.2477519]
["bitfinex-derivatives","BTCF0:USTF0",1750967220065,1.70956861,107630.0,107620.0,0.015548]
["bitfinex-derivatives","BTCF0:USTF0",1750967220265,1.70956861,107630.0,107620.0,0.201323]
["bitfinex-derivatives","BTCF0:USTF0",1750967220466,1.70956861,107630.0,107620.0,0.185775]
["bitfinex-derivatives","BTCF0:USTF0",1750967220665,1.70956861,107630.0,107620.0,0.187775]
["bitfinex-derivatives","BTCF0:USTF0",1750967222568,1.70956861,107630.0,107620.0,0.189775]
["bitfinex-derivatives","BTCF0:USTF0",1750967222867,1.3535577,107630.0,107620.0,0.189775]
["bitfinex-derivatives","BTCF0:USTF0",1750967223065,1.70956861,107630.0,107620.0,0.189775]
["bitfinex-derivatives","BTCF0:USTF0",1750967223269,1.70956861,107630.0,107620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750967223473,1.70956861,107630.0,107620.0,0.189775]
["bitfinex-derivatives","BTCF0:USTF0",1750967223663,1.71056861,107630.0,107620.0,0.187775]
["bitfinex-derivatives","BTCF0:USTF0",1750967224664,1.71156861,107630.0,107620.0,0.185775]
["bitfinex-derivatives","BTCF0:USTF0",1750967229769,1.3555577,107630.0,107620.0,0.185775]
["bitfinex-derivatives","BTCF0:USTF0",1750967229969,1.71156861,107630.0,107620.0,0.185775]
["bitfinex-derivatives","BTCF0:USTF0",1750967235375,1.14056861,107630.0,107620.0,0.185775]
["bitfinex-derivatives","BTCF0:USTF0",1750967235676,1.71248861,107630.0,107620.0,0.185775]
["bitfinex-derivatives","BTCF0:USTF0",1750967237676,0.185775,107620.0,107610.0,0.47368791]
["bitfinex-derivatives","BTCF0:USTF0",1750967237876,0.66178591,107620.0,107610.0,0.44268791]
["bitfinex-derivatives","BTCF0:USTF0",1750967238072,0.69428591,107620.0,107610.0,0.44268791]
["bitfinex-derivatives","BTCF0:USTF0",1750967239877,0.69428591,107620.0,107610.0,0.44368791]
["bitfinex-derivatives","BTCF0:USTF0",1750967241578,0.305775,107620.0,107610.0,0.44368791]
["bitfinex-derivatives","BTCF0:USTF0",1750967241775,0.66178591,107620.0,107610.0,0.44368791]
["bitfinex-derivatives","BTCF0:USTF0",1750967242172,0.66178591,107620.0,107610.0,0.47598791]
["bitfinex-derivatives","BTCF0:USTF0",1750967244078,0.66178591,107620.0,107610.0,0.42954061]
["bitfinex-derivatives","BTCF0:USTF0",1750967246381,0.839953,107620.0,107610.0,0.69662961]
["bitfinex-derivatives","BTCF0:USTF0",1750967248187,0.654178,107620.0,107610.0,0.69662961]
["bitfinex-derivatives","BTCF0:USTF0",1750967248376,0.387089,107620.0,107610.0,0.42954061]
["bitfinex-derivatives","BTCF0:USTF0",1750967248581,0.572864,107620.0,107610.0,0.42954061]
["bitfinex-derivatives","BTCF0:USTF0",1750967248782,0.572864,107620.0,107610.0,0.69662961]
["bitfinex-derivatives","BTCF0:USTF0",1750967248984,0.839953,107620.0,107610.0,0.69662961]
["bitfinex-derivatives","BTCF0:USTF0",1750967249379,0.8672556,107620.0,107610.0,0.42954061]
["bitfinex-derivatives","BTCF0:USTF0",1750967250183,0.6814806,107620.0,107610.0,0.79034061]
["bitfinex-derivatives","BTCF0:USTF0",1750967250786,0.8672556,107620.0,107610.0,0.79034061]
["bitfinex-derivatives","BTCF0:USTF0",1750967251885,0.6814806,107620.0,107610.0,0.79034061]
["bitfinex-derivatives","BTCF0:USTF0",1750967252081,0.6814806,107620.0,107610.0,1.05742961]
["bitfinex-derivatives","BTCF0:USTF0",1750967252281,0.4143916,107620.0,107610.0,1.05742961]
["bitfinex-derivatives","BTCF0:USTF0",1750967252584,0.6001666,107620.0,107610.0,1.62830961]
["bitfinex-derivatives","BTCF0:USTF0",1750967254386,0.6001666,107620.0,107610.0,1.76274961]
["bitfinex-derivatives","BTCF0:USTF0",1750967254686,0.4143916,107620.0,107610.0,1.76274961]
["bitfinex-derivatives","BTCF0:USTF0",1750967254886,0.6001666,107620.0,107610.0,1.76274961]
["bitfinex-derivatives","BTCF0:USTF0",1750967255188,0.6001666,107620.0,107610.0,1.49566061]
["bitfinex-derivatives","BTCF0:USTF0",1750967255390,0.6001666,107620.0,107610.0,1.76274961]
["bitfinex-derivatives","BTCF0:USTF0",1750967255890,0.6316666,107620.0,107610.0,1.76274961]
["bitfinex-derivatives","BTCF0:USTF0",1750967256785,0.8987556,107620.0,107610.0,1.76274961]
["bitfinex-derivatives","BTCF0:USTF0",1750967257885,0.7129806,107620.0,107610.0,1.76274961]
["bitfinex-derivatives","BTCF0:USTF0",1750967258393,0.8987556,107620.0,107610.0,1.76274961]
["bitfinex-derivatives","BTCF0:USTF0",1750967259297,0.8987556,107620.0,107610.0,1.49566061]
["bitfinex-derivatives","BTCF0:USTF0",1750967260290,0.871453,107620.0,107610.0,1.49566061]
["bitfinex-derivatives","BTCF0:USTF0",1750967260694,0.685678,107620.0,107610.0,1.49566061]
["bitfinex-derivatives","BTCF0:USTF0",1750967260992,0.418589,107620.0,107610.0,1.76274961]
["bitfinex-derivatives","BTCF0:USTF0",1750967262800,0.418589,107620.0,107610.0,1.49566061]
["bitfinex-derivatives","BTCF0:USTF0",1750967263095,0.418589,107620.0,107610.0,1.76274961]
["bitfinex-derivatives","BTCF0:USTF0",1750967264398,0.604364,107620.0,107610.0,1.76274961]
["bitfinex-derivatives","BTCF0:USTF0",1750967267796,0.337275,107620.0,107610.0,1.76274961]
["bitfinex-derivatives","BTCF0:USTF0",1750967268095,0.604364,107620.0,107610.0,1.76274961]
["bitfinex-derivatives","BTCF0:USTF0",1750967269296,0.604364,107620.0,107610.0,1.49566061]
["bitfinex-derivatives","BTCF0:USTF0",1750967269496,0.604364,107620.0,107610.0,1.76274961]
["bitfinex-derivatives","BTCF0:USTF0",1750967273197,0.604364,107620.0,107610.0,1.49566061]
["bitfinex-derivatives","BTCF0:USTF0",1750967273497,0.604364,107620.0,107610.0,1.76274961]
["bitfinex-derivatives","BTCF0:USTF0",1750967274601,0.871453,107620.0,107610.0,1.49566061]
["bitfinex-derivatives","BTCF0:USTF0",1750967275299,0.871453,107620.0,107610.0,1.76274961]
["bitfinex-derivatives","BTCF0:USTF0",1750967275300,0.604364,107620.0,107610.0,1.76274961]
["bitfinex-derivatives","BTCF0:USTF0",1750967275598,0.871453,107620.0,107610.0,1.76274961]
["bitfinex-derivatives","BTCF0:USTF0",1750967275800,0.871453,107620.0,107610.0,1.49566061]
["bitfinex-derivatives","BTCF0:USTF0",1750967278001,0.871453,107620.0,107610.0,0.56398061]
["bitfinex-derivatives","BTCF0:USTF0",1750967278202,1.232253,107620.0,107610.0,1.13538061]
["bitfinex-derivatives","BTCF0:USTF0",1750967278397,1.232253,107620.0,107610.0,0.36634061]
["bitfinex-derivatives","BTCF0:USTF0",1750967278603,1.563842,107620.0,107610.0,0.1867922]
["bitfinex-derivatives","BTCF0:USTF0",1750967279303,2.135482,107620.0,107610.0,0.1867922]
["bitfinex-derivatives","BTCF0:USTF0",1750967281003,2.16279365,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750967281203,2.16279365,107620.0,107610.0,0.1867922]
["bitfinex-derivatives","BTCF0:USTF0",1750967282005,2.16279365,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750967282704,2.16279365,107620.0,107610.0,0.1867922]
["bitfinex-derivatives","BTCF0:USTF0",1750967284405,1.89570465,107620.0,107610.0,0.1867922]
["bitfinex-derivatives","BTCF0:USTF0",1750967292818,1.32406465,107620.0,107610.0,0.1867922]
["bitfinex-derivatives","BTCF0:USTF0",1750967293220,0.368775,107620.0,107610.0,0.8146812]
["bitfinex-derivatives","BTCF0:USTF0",1750967293420,0.572864,107620.0,107610.0,0.8446812]
["bitfinex-derivatives","BTCF0:USTF0",1750967293621,0.572864,107620.0,107610.0,0.6103922]
["bitfinex-derivatives","BTCF0:USTF0",1750967293818,0.572864,107620.0,107610.0,0.8774812]
["bitfinex-derivatives","BTCF0:USTF0",1750967294213,0.387089,107620.0,107610.0,0.8774812]
["bitfinex-derivatives","BTCF0:USTF0",1750967294416,0.654178,107620.0,107610.0,0.8774812]
["bitfinex-derivatives","BTCF0:USTF0",1750967295620,0.839953,107620.0,107610.0,0.8774812]
["bitfinex-derivatives","BTCF0:USTF0",1750967296921,0.839953,107620.0,107610.0,0.6103922]
["bitfinex-derivatives","BTCF0:USTF0",1750967297625,0.654178,107620.0,107610.0,0.6103922]
["bitfinex-derivatives","BTCF0:USTF0",1750967297821,0.387089,107620.0,107610.0,0.8774812]
["bitfinex-derivatives","BTCF0:USTF0",1750967299923,0.12,107620.0,107610.0,0.8774812]
["bitfinex-derivatives","BTCF0:USTF0",1750967300221,0.387089,107620.0,107610.0,0.8774812]
["bitfinex-derivatives","BTCF0:USTF0",1750967300422,0.268289,107630.0,107620.0,0.185775]
["bitfinex-derivatives","BTCF0:USTF0",1750967300621,6.3269146,107650.0,107640.0,0.1857404]
["bitfinex-derivatives","BTCF0:USTF0",1750967300622,6.5475724,107650.0,107640.0,0.1857404]
["bitfinex-derivatives","BTCF0:USTF0",1750967300923,6.8532956,107650.0,107640.0,1.1583494]
["bitfinex-derivatives","BTCF0:USTF0",1750967301116,6.6675724,107650.0,107640.0,1.2527494]
["bitfinex-derivatives","BTCF0:USTF0",1750967301524,6.8532956,107650.0,107640.0,1.2527494]
["bitfinex-derivatives","BTCF0:USTF0",1750967302028,6.3067724,107650.0,107640.0,1.2527494]
["bitfinex-derivatives","BTCF0:USTF0",1750967302918,6.3067724,107650.0,107640.0,1.2537494]
["bitfinex-derivatives","BTCF0:USTF0",1750967303923,6.3067724,107650.0,107640.0,0.5482294]
["bitfinex-derivatives","BTCF0:USTF0",1750967304120,6.3067724,107650.0,107640.0,1.2535894]
["bitfinex-derivatives","BTCF0:USTF0",1750967304320,6.58131601,107650.0,107640.0,0.9865004]
["bitfinex-derivatives","BTCF0:USTF0",1750967306421,6.94211601,107650.0,107640.0,0.9865004]
["bitfinex-derivatives","BTCF0:USTF0",1750967306621,6.58131601,107650.0,107640.0,0.9865004]
["bitfinex-derivatives","BTCF0:USTF0",1750967310423,6.94211601,107650.0,107640.0,0.9865004]
["bitfinex-derivatives","BTCF0:USTF0",1750967311525,6.39559281,107650.0,107640.0,0.9865004]
["bitfinex-derivatives","BTCF0:USTF0",1750967312533,6.4226998,107650.0,107640.0,0.9865004]
["bitfinex-derivatives","BTCF0:USTF0",1750967312831,6.608423,107650.0,107640.0,0.9865004]
["bitfinex-derivatives","BTCF0:USTF0",1750967314232,6.640723,107650.0,107640.0,0.9865004]
["bitfinex-derivatives","BTCF0:USTF0",1750967315332,7.001523,107650.0,107640.0,0.9865004]
["bitfinex-derivatives","BTCF0:USTF0",1750967315630,6.640723,107650.0,107640.0,0.9865004]
["bitfinex-derivatives","BTCF0:USTF0",1750967316031,7.001523,107650.0,107640.0,0.9865004]
["bitfinex-derivatives","BTCF0:USTF0",1750967316230,6.640723,107650.0,107640.0,0.9865004]
["bitfinex-derivatives","BTCF0:USTF0",1750967318033,6.4549998,107650.0,107640.0,1.3473004]
["bitfinex-derivatives","BTCF0:USTF0",1750967318333,6.09909039,107650.0,107640.0,1.3473004]
["bitfinex-derivatives","BTCF0:USTF0",1750967318533,6.06679039,107650.0,107640.0,1.70320981]
["bitfinex-derivatives","BTCF0:USTF0",1750967318932,5.94679039,107650.0,107640.0,1.70320981]
["bitfinex-derivatives","BTCF0:USTF0",1750967319741,5.9196834,107650.0,107640.0,1.70320981]
["bitfinex-derivatives","BTCF0:USTF0",1750967330247,5.9196834,107650.0,107640.0,1.88106298]
["bitfinex-derivatives","BTCF0:USTF0",1750967336849,6.18656469,107650.0,107640.0,1.88106298]
["bitfinex-derivatives","BTCF0:USTF0",1750967337053,6.21686469,107650.0,107640.0,1.88106298]
["bitfinex-derivatives","BTCF0:USTF0",1750967337551,5.9499834,107650.0,107640.0,1.88106298]
["bitfinex-derivatives","BTCF0:USTF0",1750967338250,5.9499834,107650.0,107640.0,1.3473004]
["bitfinex-derivatives","BTCF0:USTF0",1750967338454,6.21686469,107650.0,107640.0,1.61418169]
["bitfinex-derivatives","BTCF0:USTF0",1750967338751,6.24936469,107650.0,107640.0,1.88106298]
["bitfinex-derivatives","BTCF0:USTF0",1750967340248,5.9824834,107650.0,107640.0,1.61418169]
["bitfinex-derivatives","BTCF0:USTF0",1750967340550,5.9499834,107650.0,107640.0,1.88106298]
["bitfinex-derivatives","BTCF0:USTF0",1750967341050,6.21686469,107650.0,107640.0,1.3473004]
["bitfinex-derivatives","BTCF0:USTF0",1750967341252,6.24686469,107650.0,107640.0,1.87942298]
["bitfinex-derivatives","BTCF0:USTF0",1750967341750,6.24686469,107650.0,107640.0,1.17570298]
["bitfinex-derivatives","BTCF0:USTF0",1750967341946,6.24686469,107650.0,107640.0,1.87942298]
["bitfinex-derivatives","BTCF0:USTF0",1750967342140,5.9799834,107650.0,107640.0,1.3456604]
["bitfinex-derivatives","BTCF0:USTF0",1750967342342,5.9799834,107650.0,107640.0,1.87942298]
["bitfinex-derivatives","BTCF0:USTF0",1750967343453,5.9799834,107650.0,107640.0,1.84652298]
["bitfinex-derivatives","BTCF0:USTF0",1750967345251,6.24686469,107650.0,107640.0,1.84652298]
["bitfinex-derivatives","BTCF0:USTF0",1750967345949,6.24686469,107650.0,107640.0,1.14280298]
["bitfinex-derivatives","BTCF0:USTF0",1750967346155,6.24686469,107650.0,107640.0,1.84652298]
["bitfinex-derivatives","BTCF0:USTF0",1750967346454,6.27946469,107650.0,107640.0,1.84652298]
["bitfinex-derivatives","BTCF0:USTF0",1750967346657,6.27946469,107650.0,107640.0,1.54854169]
["bitfinex-derivatives","BTCF0:USTF0",1750967346852,6.27946469,107650.0,107640.0,1.51814169]
["bitfinex-derivatives","BTCF0:USTF0",1750967349761,6.27946469,107650.0,107640.0,1.2512604]
["bitfinex-derivatives","BTCF0:USTF0",1750967349961,6.27946469,107650.0,107640.0,1.51814169]
["bitfinex-derivatives","BTCF0:USTF0",1750967350648,6.27946469,107650.0,107640.0,1.2512604]
["bitfinex-derivatives","BTCF0:USTF0",1750967350845,6.27946469,107650.0,107640.0,1.51814169]
["bitfinex-derivatives","BTCF0:USTF0",1750967351458,6.27946469,107650.0,107640.0,0.81442169]
["bitfinex-derivatives","BTCF0:USTF0",1750967351965,6.27946469,107650.0,107640.0,1.51922169]
["bitfinex-derivatives","BTCF0:USTF0",1750967355556,6.27946469,107650.0,107640.0,1.15842169]
["bitfinex-derivatives","BTCF0:USTF0",1750967356054,6.46518789,107650.0,107640.0,0.1867404]
["bitfinex-derivatives","BTCF0:USTF0",1750967356262,6.28946469,107650.0,107640.0,1.2518204]
["bitfinex-derivatives","BTCF0:USTF0",1750967356759,6.28946469,107650.0,107640.0,1.51870169]
["bitfinex-derivatives","BTCF0:USTF0",1750967357356,5.9899834,107650.0,107640.0,1.78558298]
["bitfinex-derivatives","BTCF0:USTF0",1750967357561,5.9499834,107650.0,107640.0,1.81648298]
["bitfinex-derivatives","BTCF0:USTF0",1750967357762,5.9499834,107650.0,107640.0,1.87898298]
["bitfinex-derivatives","BTCF0:USTF0",1750967359174,5.9196834,107650.0,107640.0,1.87898298]
["bitfinex-derivatives","BTCF0:USTF0",1750967360268,5.9196834,107650.0,107640.0,1.70097544]
["bitfinex-derivatives","BTCF0:USTF0",1750967361365,5.9196834,107650.0,107640.0,1.99977544]
["bitfinex-derivatives","BTCF0:USTF0",1750967367268,5.89978782,107650.0,107640.0,1.99977544]
["bitfinex-derivatives","BTCF0:USTF0",1750967367460,5.89978782,107650.0,107640.0,2.35553048]
["bitfinex-derivatives","BTCF0:USTF0",1750967369369,5.89978782,107650.0,107640.0,1.99977544]
["bitfinex-derivatives","BTCF0:USTF0",1750967370072,5.89978782,107650.0,107640.0,2.00277544]
["bitfinex-derivatives","BTCF0:USTF0",1750967370868,5.89978782,107650.0,107640.0,2.00377544]
["bitfinex-derivatives","BTCF0:USTF0",1750967377363,5.89978782,107650.0,107640.0,2.35953048]
["bitfinex-derivatives","BTCF0:USTF0",1750967378562,5.89978782,107650.0,107640.0,2.00377544]
["bitfinex-derivatives","BTCF0:USTF0",1750967379871,5.89978782,107650.0,107640.0,2.13303941]
["bitfinex-derivatives","BTCF0:USTF0",1750967380267,5.93228782,107650.0,107640.0,2.31092239]
["bitfinex-derivatives","BTCF0:USTF0",1750967384373,5.96518782,107650.0,107640.0,2.31092239]
["bitfinex-derivatives","BTCF0:USTF0",1750967384674,5.99618782,107650.0,107640.0,2.24842239]
["bitfinex-derivatives","BTCF0:USTF0",1750967384873,5.99618782,107650.0,107640.0,2.21752239]
["bitfinex-derivatives","BTCF0:USTF0",1750967385275,5.99618782,107650.0,107640.0,2.08825842]
["bitfinex-derivatives","BTCF0:USTF0",1750967386978,5.99618782,107650.0,107640.0,1.38397842]
["bitfinex-derivatives","BTCF0:USTF0",1750967387184,6.26300683,107650.0,107640.0,1.82079941]
["bitfinex-derivatives","BTCF0:USTF0",1750967388073,5.99618782,107650.0,107640.0,1.82079941]
["bitfinex-derivatives","BTCF0:USTF0",1750967388278,6.26300683,107650.0,107640.0,1.82079941]
["bitfinex-derivatives","BTCF0:USTF0",1750967388686,5.99618782,107650.0,107640.0,1.82079941]
["bitfinex-derivatives","BTCF0:USTF0",1750967388885,6.26300683,107650.0,107640.0,1.82079941]
["bitfinex-derivatives","BTCF0:USTF0",1750967390986,6.26300683,107650.0,107640.0,1.52199941]
["bitfinex-derivatives","BTCF0:USTF0",1750967393685,5.99618782,107650.0,107640.0,1.52199941]
["bitfinex-derivatives","BTCF0:USTF0",1750967393886,6.26300683,107650.0,107640.0,1.52199941]
["bitfinex-derivatives","BTCF0:USTF0",1750967396691,6.44873003,107650.0,107640.0,1.52199941]
["bitfinex-derivatives","BTCF0:USTF0",1750967396880,6.45873003,107650.0,107640.0,0.1907404]
["bitfinex-derivatives","BTCF0:USTF0",1750967397085,6.45873003,107650.0,107640.0,0.8943404]
["bitfinex-derivatives","BTCF0:USTF0",1750967398394,6.54786276,107650.0,107640.0,0.8943404]
["bitfinex-derivatives","BTCF0:USTF0",1750967398586,6.54786276,107650.0,107640.0,0.8923404]
["bitfinex-derivatives","BTCF0:USTF0",1750967398892,6.54786276,107650.0,107640.0,0.8893404]
["bitfinex-derivatives","BTCF0:USTF0",1750967399093,6.54786276,107650.0,107640.0,0.8903404]
["bitfinex-derivatives","BTCF0:USTF0",1750967399994,6.54786276,107650.0,107640.0,0.3202204]
["bitfinex-derivatives","BTCF0:USTF0",1750967400288,6.19191102,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750967400495,6.90866276,107650.0,107640.0,0.1867404]
["bitfinex-derivatives","BTCF0:USTF0",1750967400694,7.72878276,107650.0,107640.0,0.1867404]
["bitfinex-derivatives","BTCF0:USTF0",1750967400997,7.72878276,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750967401192,8.0847345,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750967401585,7.72878276,107650.0,107640.0,0.1867404]
["bitfinex-derivatives","BTCF0:USTF0",1750967401989,7.15866276,107650.0,107640.0,0.1867404]
["bitfinex-derivatives","BTCF0:USTF0",1750967402192,6.90866276,107650.0,107640.0,0.1867404]
["bitfinex-derivatives","BTCF0:USTF0",1750967402398,0.0464364,107640.0,107620.0,0.6781107]
["bitfinex-derivatives","BTCF0:USTF0",1750967402598,0.57200944,107630.0,107620.0,0.9103117]
["bitfinex-derivatives","BTCF0:USTF0",1750967402897,0.76530944,107630.0,107620.0,0.9103117]
["bitfinex-derivatives","BTCF0:USTF0",1750967403096,1.12610944,107630.0,107620.0,0.9103117]
["bitfinex-derivatives","BTCF0:USTF0",1750967403295,0.7701577,107630.0,107620.0,0.9103117]
["bitfinex-derivatives","BTCF0:USTF0",1750967403503,1.12610944,107630.0,107620.0,0.2786418]
["bitfinex-derivatives","BTCF0:USTF0",1750967403690,1.12610944,107630.0,107620.0,0.1857577]
["bitfinex-derivatives","BTCF0:USTF0",1750967404499,1.12610944,107630.0,107620.0,0.1867577]
["bitfinex-derivatives","BTCF0:USTF0",1750967405092,0.76530944,107630.0,107620.0,0.1867577]
["bitfinex-derivatives","BTCF0:USTF0",1750967405292,0.4093577,107630.0,107620.0,0.1867577]
["bitfinex-derivatives","BTCF0:USTF0",1750967405499,0.76530944,107630.0,107620.0,0.1867577]
["bitfinex-derivatives","BTCF0:USTF0",1750967405703,1.69678944,107630.0,107620.0,0.1867577]
["bitfinex-derivatives","BTCF0:USTF0",1750967407105,1.12610944,107630.0,107620.0,0.1867577]
["bitfinex-derivatives","BTCF0:USTF0",1750967407305,0.2236,107630.0,107620.0,0.5475577]
["bitfinex-derivatives","BTCF0:USTF0",1750967407701,0.4093577,107630.0,107620.0,0.5475577]
["bitfinex-derivatives","BTCF0:USTF0",1750967408507,0.76530944,107630.0,107620.0,0.5475577]
["bitfinex-derivatives","BTCF0:USTF0",1750967408807,0.4093577,107630.0,107620.0,0.5475577]
["bitfinex-derivatives","BTCF0:USTF0",1750967409006,0.76530944,107630.0,107620.0,0.5475577]
["bitfinex-derivatives","BTCF0:USTF0",1750967413809,0.4093577,107630.0,107620.0,0.5475577]
["bitfinex-derivatives","BTCF0:USTF0",1750967414008,0.4093577,107630.0,107620.0,0.5788577]
["bitfinex-derivatives","BTCF0:USTF0",1750967414908,0.1933,107630.0,107620.0,0.5788577]
["bitfinex-derivatives","BTCF0:USTF0",1750967415111,0.13,107630.0,107620.0,1.06836944]
["bitfinex-derivatives","BTCF0:USTF0",1750967415410,0.13,107630.0,107620.0,0.7786177]
["bitfinex-derivatives","BTCF0:USTF0",1750967433627,0.13,107630.0,107620.0,1.13456944]
["bitfinex-derivatives","BTCF0:USTF0",1750967433830,0.0317,107640.0,107630.0,0.1857577]
["bitfinex-derivatives","BTCF0:USTF0",1750967434124,0.04,107640.0,107630.0,1.2117377]
["bitfinex-derivatives","BTCF0:USTF0",1750967434827,0.04,107640.0,107630.0,1.56768944]
["bitfinex-derivatives","BTCF0:USTF0",1750967435222,5.89998782,107650.0,107640.0,0.1857404]
["bitfinex-derivatives","BTCF0:USTF0",1750967435422,5.89998782,107650.0,107640.0,1.09945214]
["bitfinex-derivatives","BTCF0:USTF0",1750967435423,5.89978782,107650.0,107640.0,1.09945214]
["bitfinex-derivatives","BTCF0:USTF0",1750967435621,5.89978782,107650.0,107640.0,0.7435004]
["bitfinex-derivatives","BTCF0:USTF0",1750967436115,6.39573956,107650.0,107640.0,0.7759004]
["bitfinex-derivatives","BTCF0:USTF0",1750967436316,6.07128782,107650.0,107640.0,0.7759004]
["bitfinex-derivatives","BTCF0:USTF0",1750967437521,6.07428782,107650.0,107640.0,0.7759004]
["bitfinex-derivatives","BTCF0:USTF0",1750967437721,6.07428782,107650.0,107640.0,0.4151004]
["bitfinex-derivatives","BTCF0:USTF0",1750967439529,6.07428782,107650.0,107640.0,0.2160404]
["bitfinex-derivatives","BTCF0:USTF0",1750967439727,6.10448782,107650.0,107640.0,0.9409604]
["bitfinex-derivatives","BTCF0:USTF0",1750967439923,6.64616276,107650.0,107640.0,0.9409604]
["bitfinex-derivatives","BTCF0:USTF0",1750967440131,7.00696276,107650.0,107640.0,0.7708204]
["bitfinex-derivatives","BTCF0:USTF0",1750967440319,7.00696276,107650.0,107640.0,0.1857404]
["bitfinex-derivatives","BTCF0:USTF0",1750967440628,7.09683066,107650.0,107640.0,0.1867404]
["bitfinex-derivatives","BTCF0:USTF0",1750967441826,7.09783066,107650.0,107640.0,0.1867404]
["bitfinex-derivatives","BTCF0:USTF0",1750967443834,7.09783066,107650.0,107640.0,0.1857404]
["bitfinex-derivatives","BTCF0:USTF0",1750967444036,7.09983066,107650.0,107640.0,0.1857404]
["bitfinex-derivatives","BTCF0:USTF0",1750967444226,7.10283066,107650.0,107640.0,0.1857404]
["bitfinex-derivatives","BTCF0:USTF0",1750967447241,6.64916276,107650.0,107640.0,0.1857404]
["bitfinex-derivatives","BTCF0:USTF0",1750967447441,6.32069787,107650.0,107640.0,0.1857404]
["bitfinex-derivatives","BTCF0:USTF0",1750967447643,6.67664961,107650.0,107640.0,0.1857404]
["bitfinex-derivatives","BTCF0:USTF0",1750967447941,6.67364961,107650.0,107640.0,0.1857404]
["bitfinex-derivatives","BTCF0:USTF0",1750967448142,6.67664961,107650.0,107640.0,0.1857404]
["bitfinex-derivatives","BTCF0:USTF0",1750967448645,7.03744961,107650.0,107640.0,0.1857404]
["bitfinex-derivatives","BTCF0:USTF0",1750967448940,0.2786345,107640.0,107630.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1750967449144,0.1857577,107630.0,107620.0,1.1306299]
["bitfinex-derivatives","BTCF0:USTF0",1750967449341,1.09620944,107630.0,107620.0,1.177073]
["bitfinex-derivatives","BTCF0:USTF0",1750967449939,0.73540944,107630.0,107620.0,1.161488]
["bitfinex-derivatives","BTCF0:USTF0",1750967450741,1.09620944,107630.0,107620.0,1.164488]
["bitfinex-derivatives","BTCF0:USTF0",1750967451642,0.73540944,107630.0,107620.0,1.164488]
["bitfinex-derivatives","BTCF0:USTF0",1750967451844,0.3157577,107630.0,107620.0,1.196488]
["bitfinex-derivatives","BTCF0:USTF0",1750967452044,0.3157577,107630.0,107620.0,1.260188]
["bitfinex-derivatives","BTCF0:USTF0",1750967453846,0.3157577,107630.0,107620.0,1.258188]
["bitfinex-derivatives","BTCF0:USTF0",1750967455046,0.3157577,107630.0,107620.0,0.421788]
["bitfinex-derivatives","BTCF0:USTF0",1750967455547,0.13,107630.0,107620.0,1.13853974]
["bitfinex-derivatives","BTCF0:USTF0",1750967456146,0.13,107630.0,107620.0,0.782588]
["bitfinex-derivatives","BTCF0:USTF0",1750967456735,0.3157577,107630.0,107620.0,0.782588]
["bitfinex-derivatives","BTCF0:USTF0",1750967457446,0.13,107630.0,107620.0,0.782588]
["bitfinex-derivatives","BTCF0:USTF0",1750967457848,0.3157577,107630.0,107620.0,0.782588]
["bitfinex-derivatives","BTCF0:USTF0",1750967458544,0.67170944,107630.0,107620.0,0.782588]
["bitfinex-derivatives","BTCF0:USTF0",1750967459844,0.70470944,107630.0,107620.0,0.750788]
["bitfinex-derivatives","BTCF0:USTF0",1750967460043,0.70470944,107630.0,107620.0,1.446408]
["bitfinex-derivatives","BTCF0:USTF0",1750967460245,0.73800944,107630.0,107620.0,1.446408]
["bitfinex-derivatives","BTCF0:USTF0",1750967463347,0.3820577,107630.0,107620.0,1.446408]
["bitfinex-derivatives","BTCF0:USTF0",1750967463549,0.73800944,107630.0,107620.0,1.446408]
["bitfinex-derivatives","BTCF0:USTF0",1750967464048,0.3820577,107630.0,107620.0,1.446408]
["bitfinex-derivatives","BTCF0:USTF0",1750967464254,0.70470944,107630.0,107620.0,1.446408]
["bitfinex-derivatives","BTCF0:USTF0",1750967467942,0.70470944,107630.0,107620.0,1.477708]
["bitfinex-derivatives","BTCF0:USTF0",1750967469450,0.3487577,107630.0,107620.0,1.477708]
["bitfinex-derivatives","BTCF0:USTF0",1750967470154,0.70470944,107630.0,107620.0,0.889948]
["bitfinex-derivatives","BTCF0:USTF0",1750967470351,0.70470944,107630.0,107620.0,0.4194049]
["bitfinex-derivatives","BTCF0:USTF0",1750967470656,0.73610944,107630.0,107620.0,0.4194049]
["bitfinex-derivatives","BTCF0:USTF0",1750967470844,1.09690944,107630.0,107620.0,0.4194049]
["bitfinex-derivatives","BTCF0:USTF0",1750967471040,1.09690944,107630.0,107620.0,1.0060449]
["bitfinex-derivatives","BTCF0:USTF0",1750967471847,1.09690944,107630.0,107620.0,0.2796449]
["bitfinex-derivatives","BTCF0:USTF0",1750967475057,1.09690944,107630.0,107620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750967475258,1.09690944,107630.0,107620.0,0.1867749]
["bitfinex-derivatives","BTCF0:USTF0",1750967475554,1.09690944,107630.0,107620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750967476255,1.12219765,107630.0,107620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750967478555,1.26451765,107630.0,107620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750967484255,0.1857922,107610.0,107600.0,0.07553078]
["bitfinex-derivatives","BTCF0:USTF0",1750967484450,0.1858095,107600.0,107590.0,0.41941091]
["bitfinex-derivatives","BTCF0:USTF0",1750967484657,1.08486124,107600.0,107590.0,0.41941091]
["bitfinex-derivatives","BTCF0:USTF0",1750967484859,1.08486124,107600.0,107590.0,0.37295481]
["bitfinex-derivatives","BTCF0:USTF0",1750967485161,1.44081298,107600.0,107590.0,0.21684311]
["bitfinex-derivatives","BTCF0:USTF0",1750967485361,1.11636124,107600.0,107590.0,0.19624991]
["bitfinex-derivatives","BTCF0:USTF0",1750967485559,1.11636124,107600.0,107590.0,0.27140929]
["bitfinex-derivatives","BTCF0:USTF0",1750967485761,1.11636124,107600.0,107590.0,0.08558259]
["bitfinex-derivatives","BTCF0:USTF0",1750967486562,1.11636124,107600.0,107590.0,0.27140929]
["bitfinex-derivatives","BTCF0:USTF0",1750967487257,1.11636124,107600.0,107590.0,0.27540929]
["bitfinex-derivatives","BTCF0:USTF0",1750967487761,0.185844,107580.0,107570.0,0.09248017]
["bitfinex-derivatives","BTCF0:USTF0",1750967487970,0.1858613,107570.0,107560.0,0.27915311]
["bitfinex-derivatives","BTCF0:USTF0",1750967488261,1.05451304,107570.0,107560.0,0.18680827]
["bitfinex-derivatives","BTCF0:USTF0",1750967488465,1.63883304,107570.0,107560.0,0.24870827]
["bitfinex-derivatives","BTCF0:USTF0",1750967488654,1.05451304,107570.0,107560.0,0.06282967]
["bitfinex-derivatives","BTCF0:USTF0",1750967488853,1.63883304,107570.0,107560.0,0.06282967]
["bitfinex-derivatives","BTCF0:USTF0",1750967489464,1.63883304,107570.0,107560.0,0.24870827]
["bitfinex-derivatives","BTCF0:USTF0",1750967490061,1.63883304,107570.0,107560.0,0.25788168]
["bitfinex-derivatives","BTCF0:USTF0",1750967490263,0.3058613,107570.0,107560.0,0.61868168]
["bitfinex-derivatives","BTCF0:USTF0",1750967490467,0.66181304,107570.0,107560.0,0.25788168]
["bitfinex-derivatives","BTCF0:USTF0",1750967491061,0.66181304,107570.0,107560.0,0.25988168]
["bitfinex-derivatives","BTCF0:USTF0",1750967492261,0.66181304,107570.0,107560.0,0.26388168]
["bitfinex-derivatives","BTCF0:USTF0",1750967492858,0.12,107570.0,107560.0,0.98063342]
["bitfinex-derivatives","BTCF0:USTF0",1750967493157,0.3058612,107570.0,107560.0,1.12299342]
["bitfinex-derivatives","BTCF0:USTF0",1750967493766,0.12,107570.0,107560.0,1.12299342]
["bitfinex-derivatives","BTCF0:USTF0",1750967493967,0.3058612,107570.0,107560.0,0.76704168]
["bitfinex-derivatives","BTCF0:USTF0",1750967494363,0.12,107570.0,107560.0,0.78234157]
["bitfinex-derivatives","BTCF0:USTF0",1750967494568,0.1858612,107570.0,107560.0,1.13829331]
["bitfinex-derivatives","BTCF0:USTF0",1750967494766,0.49554254,107580.0,107560.0,0.95241471]
["bitfinex-derivatives","BTCF0:USTF0",1750967494965,0.68200864,107580.0,107570.0,0.6427612]
["bitfinex-derivatives","BTCF0:USTF0",1750967495172,0.3258569,107580.0,107570.0,0.6427612]
["bitfinex-derivatives","BTCF0:USTF0",1750967495771,0.68180864,107580.0,107570.0,0.6427612]
["bitfinex-derivatives","BTCF0:USTF0",1750967496571,0.3258569,107580.0,107570.0,0.6427612]
["bitfinex-derivatives","BTCF0:USTF0",1750967497066,0.14,107580.0,107570.0,1.2273612]
["bitfinex-derivatives","BTCF0:USTF0",1750967497272,0.325844,107580.0,107570.0,1.58531294]
["bitfinex-derivatives","BTCF0:USTF0",1750967497772,0.325844,107580.0,107570.0,1.2293612]
["bitfinex-derivatives","BTCF0:USTF0",1750967499071,0.14,107580.0,107570.0,1.2293612]
["bitfinex-derivatives","BTCF0:USTF0",1750967499475,0.325844,107580.0,107570.0,1.2293612]
["bitfinex-derivatives","BTCF0:USTF0",1750967503785,0.325844,107580.0,107570.0,0.6447612]
["bitfinex-derivatives","BTCF0:USTF0",1750967503977,0.325844,107580.0,107570.0,0.2839612]
["bitfinex-derivatives","BTCF0:USTF0",1750967503978,0.68179574,107580.0,107570.0,0.2839612]
["bitfinex-derivatives","BTCF0:USTF0",1750967504179,1.04259574,107580.0,107570.0,0.2839612]
["bitfinex-derivatives","BTCF0:USTF0",1750967504379,1.04259574,107580.0,107570.0,0.8674812]
["bitfinex-derivatives","BTCF0:USTF0",1750967504984,1.10539574,107580.0,107570.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750967505179,1.10539574,107580.0,107570.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750967505379,1.10539574,107580.0,107570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750967505380,1.13829574,107580.0,107570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750967506378,1.13829574,107580.0,107570.0,0.1878612]
["bitfinex-derivatives","BTCF0:USTF0",1750967506885,0.782344,107580.0,107570.0,0.1878612]
["bitfinex-derivatives","BTCF0:USTF0",1750967507086,1.13829574,107580.0,107570.0,0.1878612]
["bitfinex-derivatives","BTCF0:USTF0",1750967507288,1.13829574,107580.0,107570.0,0.2195612]
["bitfinex-derivatives","BTCF0:USTF0",1750967510893,1.10539574,107580.0,107570.0,0.2195612]
["bitfinex-derivatives","BTCF0:USTF0",1750967511191,1.07359574,107580.0,107570.0,0.2500612]
["bitfinex-derivatives","BTCF0:USTF0",1750967511392,1.04259574,107580.0,107570.0,0.2500612]
["bitfinex-derivatives","BTCF0:USTF0",1750967513989,1.07349574,107580.0,107570.0,0.2500612]
["bitfinex-derivatives","BTCF0:USTF0",1750967516894,1.10659574,107580.0,107570.0,0.2500612]
["bitfinex-derivatives","BTCF0:USTF0",1750967517890,0.14,107580.0,107570.0,0.96681294]
["bitfinex-derivatives","BTCF0:USTF0",1750967518199,1.88895174,107590.0,107570.0,0.96681294]
["bitfinex-derivatives","BTCF0:USTF0",1750967518200,0.0002,107590.0,107580.0,0.185844]
["bitfinex-derivatives","BTCF0:USTF0",1750967518392,0.77564254,107600.0,107590.0,0.1858267]
["bitfinex-derivatives","BTCF0:USTF0",1750967518591,2.44121577,107600.0,107590.0,0.1858267]
["bitfinex-derivatives","BTCF0:USTF0",1750967520287,2.39475997,107600.0,107590.0,0.1858267]
["bitfinex-derivatives","BTCF0:USTF0",1750967520490,2.39875997,107600.0,107590.0,0.2189267]
["bitfinex-derivatives","BTCF0:USTF0",1750967521000,1.91758263,107600.0,107590.0,0.2519267]
["bitfinex-derivatives","BTCF0:USTF0",1750967521501,1.91758263,107600.0,107590.0,0.6127267]
["bitfinex-derivatives","BTCF0:USTF0",1750967521798,1.91658263,107600.0,107590.0,0.6127267]
["bitfinex-derivatives","BTCF0:USTF0",1750967522299,1.8606094,107600.0,107590.0,0.6127267]
["bitfinex-derivatives","BTCF0:USTF0",1750967522500,1.8576094,107600.0,107590.0,0.6127267]
["bitfinex-derivatives","BTCF0:USTF0",1750967522695,1.8596094,107600.0,107590.0,0.6127267]
["bitfinex-derivatives","BTCF0:USTF0",1750967522889,1.642,107600.0,107590.0,0.6127267]
["bitfinex-derivatives","BTCF0:USTF0",1750967523201,1.8278095,107600.0,107590.0,0.6127267]
["bitfinex-derivatives","BTCF0:USTF0",1750967524100,1.8278095,107600.0,107590.0,0.2519267]
["bitfinex-derivatives","BTCF0:USTF0",1750967524602,2.21416124,107600.0,107590.0,0.2519267]
["bitfinex-derivatives","BTCF0:USTF0",1750967524796,2.21416124,107600.0,107590.0,0.2189267]
["bitfinex-derivatives","BTCF0:USTF0",1750967524993,2.27236885,107600.0,107590.0,0.1858267]
["bitfinex-derivatives","BTCF0:USTF0",1750967525801,1.91641711,107600.0,107590.0,0.1858267]
["bitfinex-derivatives","BTCF0:USTF0",1750967525999,2.27236885,107600.0,107590.0,0.2182267]
["bitfinex-derivatives","BTCF0:USTF0",1750967528602,2.23996885,107600.0,107590.0,0.2182267]
["bitfinex-derivatives","BTCF0:USTF0",1750967529002,2.23996885,107600.0,107590.0,0.2509267]
["bitfinex-derivatives","BTCF0:USTF0",1750967529202,2.23996875,107600.0,107590.0,0.2509267]
["bitfinex-derivatives","BTCF0:USTF0",1750967530306,1.642,107600.0,107590.0,0.7506067]
["bitfinex-derivatives","BTCF0:USTF0",1750967530606,1.502,107600.0,107590.0,1.10655844]
["bitfinex-derivatives","BTCF0:USTF0",1750967530806,0.002,107600.0,107590.0,1.10655844]
["bitfinex-derivatives","BTCF0:USTF0",1750967531806,0.1878094,107600.0,107590.0,1.10655844]
["bitfinex-derivatives","BTCF0:USTF0",1750967532003,0.1878094,107600.0,107590.0,1.10855844]
["bitfinex-derivatives","BTCF0:USTF0",1750967532503,0.1878094,107600.0,107590.0,0.7526067]
["bitfinex-derivatives","BTCF0:USTF0",1750967532705,2.27731034,107610.0,107600.0,0.1858094]
["bitfinex-derivatives","BTCF0:USTF0",1750967532900,2.41711034,107610.0,107600.0,0.1858094]
["bitfinex-derivatives","BTCF0:USTF0",1750967534811,2.41711034,107610.0,107600.0,0.2182094]
["bitfinex-derivatives","BTCF0:USTF0",1750967535107,2.41911034,107610.0,107600.0,0.2182094]
["bitfinex-derivatives","BTCF0:USTF0",1750967537008,2.37265854,107610.0,107600.0,0.2182094]
["bitfinex-derivatives","BTCF0:USTF0",1750967543509,2.32620804,107610.0,107600.0,0.2182094]
["bitfinex-derivatives","BTCF0:USTF0",1750967544614,2.32620804,107610.0,107600.0,0.1858094]
["bitfinex-derivatives","BTCF0:USTF0",1750967544909,2.68700804,107610.0,107600.0,0.1858094]
["bitfinex-derivatives","BTCF0:USTF0",1750967545106,2.32620804,107610.0,107600.0,0.1858094]
["bitfinex-derivatives","BTCF0:USTF0",1750967546214,2.68700804,107610.0,107600.0,0.1858094]
["bitfinex-derivatives","BTCF0:USTF0",1750967550113,1.738,107610.0,107600.0,0.1858094]
["bitfinex-derivatives","BTCF0:USTF0",1750967550317,2.27974394,107610.0,107600.0,0.5466094]
["bitfinex-derivatives","BTCF0:USTF0",1750967550817,2.27974394,107610.0,107600.0,0.1858094]
["bitfinex-derivatives","BTCF0:USTF0",1750967553513,1.9237922,107610.0,107600.0,0.1858094]
["bitfinex-derivatives","BTCF0:USTF0",1750967553722,2.27974394,107610.0,107600.0,0.1858094]
["bitfinex-derivatives","BTCF0:USTF0",1750967556119,2.64054394,107610.0,107600.0,0.1858094]
["bitfinex-derivatives","BTCF0:USTF0",1750967558123,0.2787208,107600.0,107590.0,0.1858146]
["bitfinex-derivatives","BTCF0:USTF0",1750967558423,0.1858267,107590.0,107580.0,0.7628848]
["bitfinex-derivatives","BTCF0:USTF0",1750967558626,1.11907844,107590.0,107580.0,0.7628848]
["bitfinex-derivatives","BTCF0:USTF0",1750967558816,1.11907844,107590.0,107580.0,0.7164252]
["bitfinex-derivatives","BTCF0:USTF0",1750967559012,1.11907844,107590.0,107580.0,0.2787452]
["bitfinex-derivatives","BTCF0:USTF0",1750967560118,1.11907844,107590.0,107580.0,0.2827452]
["bitfinex-derivatives","BTCF0:USTF0",1750967560923,1.11907844,107590.0,107580.0,0.2847452]
["bitfinex-derivatives","BTCF0:USTF0",1750967561120,1.11907844,107590.0,107580.0,0.2807452]
["bitfinex-derivatives","BTCF0:USTF0",1750967561724,1.12107844,107590.0,107580.0,0.2787452]
["bitfinex-derivatives","BTCF0:USTF0",1750967568822,1.12107844,107590.0,107580.0,0.3087452]
["bitfinex-derivatives","BTCF0:USTF0",1750967569018,0.54115174,107590.0,107580.0,0.3087452]
["bitfinex-derivatives","BTCF0:USTF0",1750967569328,0.72697844,107590.0,107580.0,0.3087452]
["bitfinex-derivatives","BTCF0:USTF0",1750967569823,0.50985174,107590.0,107580.0,0.3087452]
["bitfinex-derivatives","BTCF0:USTF0",1750967570023,0.122,107590.0,107580.0,1.66403694]
["bitfinex-derivatives","BTCF0:USTF0",1750967571524,0.12,107590.0,107580.0,1.66403694]
["bitfinex-derivatives","BTCF0:USTF0",1750967571730,0.122,107590.0,107580.0,1.66403694]
["bitfinex-derivatives","BTCF0:USTF0",1750967571930,0.122,107590.0,107580.0,1.75623356]
["bitfinex-derivatives","BTCF0:USTF0",1750967572532,0.122,107590.0,107580.0,1.66603694]
["bitfinex-derivatives","BTCF0:USTF0",1750967573131,0.12,107590.0,107580.0,1.66603694]
["bitfinex-derivatives","BTCF0:USTF0",1750967574533,0.12,107590.0,107580.0,1.96483694]
["bitfinex-derivatives","BTCF0:USTF0",1750967580336,0.12,107590.0,107580.0,1.66603694]
["bitfinex-derivatives","BTCF0:USTF0",1750967584734,0.0002,107600.0,107580.0,1.48020684]
["bitfinex-derivatives","BTCF0:USTF0",1750967585037,0.0002,107600.0,107590.0,1.10261844]
["bitfinex-derivatives","BTCF0:USTF0",1750967585238,1.09115704,107610.0,107600.0,0.1858094]
["bitfinex-derivatives","BTCF0:USTF0",1750967585434,1.25709626,107610.0,107600.0,0.1858094]
["bitfinex-derivatives","BTCF0:USTF0",1750967586633,0.44843132,107610.0,107600.0,0.1858094]
["bitfinex-derivatives","BTCF0:USTF0",1750967586837,0.23263922,107610.0,107600.0,0.6129094]
["bitfinex-derivatives","BTCF0:USTF0",1750967587130,0.23463922,107610.0,107600.0,1.54526114]
["bitfinex-derivatives","BTCF0:USTF0",1750967587338,0.143,107610.0,107600.0,1.54526114]
["bitfinex-derivatives","BTCF0:USTF0",1750967587535,0.003,107610.0,107600.0,1.87436114]
["bitfinex-derivatives","BTCF0:USTF0",1750967587831,0.0002,107620.0,107610.0,0.1857921]
["bitfinex-derivatives","BTCF0:USTF0",1750967588033,0.76147957,107630.0,107620.0,0.1857749]
["bitfinex-derivatives","BTCF0:USTF0",1750967588232,0.88127961,107630.0,107620.0,0.7620949]
["bitfinex-derivatives","BTCF0:USTF0",1750967588634,0.8551413,107630.0,107620.0,0.7620949]
["bitfinex-derivatives","BTCF0:USTF0",1750967589340,1.21109304,107630.0,107620.0,0.83535409]
["bitfinex-derivatives","BTCF0:USTF0",1750967589733,1.21109304,107630.0,107620.0,0.84488649]
["bitfinex-derivatives","BTCF0:USTF0",1750967590134,1.21309304,107630.0,107620.0,0.84488649]
["bitfinex-derivatives","BTCF0:USTF0",1750967590438,1.21409304,107630.0,107620.0,0.84488649]
["bitfinex-derivatives","BTCF0:USTF0",1750967591738,1.21309304,107630.0,107620.0,0.84488649]
["bitfinex-derivatives","BTCF0:USTF0",1750967609662,1.16665294,107630.0,107620.0,0.84488649]
["bitfinex-derivatives","BTCF0:USTF0",1750967609859,0.4034577,107630.0,107620.0,0.84488649]
["bitfinex-derivatives","BTCF0:USTF0",1750967610163,0.1548,107630.0,107620.0,1.56163823]
["bitfinex-derivatives","BTCF0:USTF0",1750967610358,0.123,107630.0,107620.0,1.65783823]
["bitfinex-derivatives","BTCF0:USTF0",1750967617565,0.3087577,107630.0,107620.0,1.65783823]
["bitfinex-derivatives","BTCF0:USTF0",1750967617864,0.123,107630.0,107620.0,1.65783823]
["bitfinex-derivatives","BTCF0:USTF0",1750967618568,0.3087577,107630.0,107620.0,1.65783823]
["bitfinex-derivatives","BTCF0:USTF0",1750967618866,0.123,107630.0,107620.0,1.65783823]
["bitfinex-derivatives","BTCF0:USTF0",1750967622265,0.123,107630.0,107620.0,1.30188649]
["bitfinex-derivatives","BTCF0:USTF0",1750967622466,0.123,107630.0,107620.0,1.65783823]
["bitfinex-derivatives","BTCF0:USTF0",1750967622661,0.66470934,107630.0,107620.0,0.72556649]
["bitfinex-derivatives","BTCF0:USTF0",1750967622968,0.72810934,107630.0,107620.0,1.34008649]
["bitfinex-derivatives","BTCF0:USTF0",1750967623172,0.76020934,107630.0,107620.0,1.34008649]
["bitfinex-derivatives","BTCF0:USTF0",1750967624065,0.51005174,107630.0,107620.0,1.34008649]
["bitfinex-derivatives","BTCF0:USTF0",1750967624266,0.69580944,107630.0,107620.0,1.40428649]
["bitfinex-derivatives","BTCF0:USTF0",1750967624465,0.1541,107630.0,107620.0,1.40428649]
["bitfinex-derivatives","BTCF0:USTF0",1750967624768,0.3398577,107630.0,107620.0,1.40428649]
["bitfinex-derivatives","BTCF0:USTF0",1750967625572,0.1541,107630.0,107620.0,1.40428649]
["bitfinex-derivatives","BTCF0:USTF0",1750967627071,0.3398577,107630.0,107620.0,1.40428649]
["bitfinex-derivatives","BTCF0:USTF0",1750967627371,0.1541,107630.0,107620.0,1.40428649]
["bitfinex-derivatives","BTCF0:USTF0",1750967629167,0.123,107630.0,107620.0,1.40428649]
["bitfinex-derivatives","BTCF0:USTF0",1750967629772,0.3087576,107630.0,107620.0,1.40428649]
["bitfinex-derivatives","BTCF0:USTF0",1750967629973,0.3087577,107630.0,107620.0,1.40428649]
["bitfinex-derivatives","BTCF0:USTF0",1750967630170,0.123,107630.0,107620.0,1.40428649]
["bitfinex-derivatives","BTCF0:USTF0",1750967634467,0.123,107630.0,107620.0,1.76023823]
["bitfinex-derivatives","BTCF0:USTF0",1750967634667,0.002,107630.0,107620.0,1.7752265]
["bitfinex-derivatives","BTCF0:USTF0",1750967634875,5.87296792,107650.0,107640.0,0.1857404]
["bitfinex-derivatives","BTCF0:USTF0",1750967635074,5.91296792,107650.0,107640.0,1.97397214]
["bitfinex-derivatives","BTCF0:USTF0",1750967635274,5.91296792,107650.0,107640.0,2.03707214]
["bitfinex-derivatives","BTCF0:USTF0",1750967635676,5.87296792,107650.0,107640.0,2.03707214]
["bitfinex-derivatives","BTCF0:USTF0",1750967636779,5.87596792,107650.0,107640.0,2.03707214]
["bitfinex-derivatives","BTCF0:USTF0",1750967637079,5.87896792,107650.0,107640.0,2.03707214]
["bitfinex-derivatives","BTCF0:USTF0",1750967637486,5.87596792,107650.0,107640.0,2.03707214]
["bitfinex-derivatives","BTCF0:USTF0",1750967638468,5.87596792,107650.0,107640.0,2.12926876]
["bitfinex-derivatives","BTCF0:USTF0",1750967638670,5.87596792,107650.0,107640.0,2.03707214]
["bitfinex-derivatives","BTCF0:USTF0",1750967639284,5.87596792,107650.0,107640.0,2.12926876]
["bitfinex-derivatives","BTCF0:USTF0",1750967639781,5.87296792,107650.0,107640.0,2.12926876]
["bitfinex-derivatives","BTCF0:USTF0",1750967640474,5.87296792,107650.0,107640.0,2.4852205]
["bitfinex-derivatives","BTCF0:USTF0",1750967640678,5.87296792,107650.0,107640.0,2.7840205]
["bitfinex-derivatives","BTCF0:USTF0",1750967640884,5.87296792,107650.0,107640.0,2.42906876]
["bitfinex-derivatives","BTCF0:USTF0",1750967641877,5.87296792,107650.0,107640.0,2.43106876]
["bitfinex-derivatives","BTCF0:USTF0",1750967643481,5.59071435,107650.0,107640.0,2.13226876]
["bitfinex-derivatives","BTCF0:USTF0",1750967643673,3.88440619,107650.0,107640.0,2.7382205]
["bitfinex-derivatives","BTCF0:USTF0",1750967643879,3.64563759,107650.0,107640.0,2.64602388]
["bitfinex-derivatives","BTCF0:USTF0",1750967644173,3.13846069,107650.0,107640.0,2.77528785]
["bitfinex-derivatives","BTCF0:USTF0",1750967644378,2.67255979,107650.0,107640.0,2.64602388]
["bitfinex-derivatives","BTCF0:USTF0",1750967644580,2.34202689,107650.0,107640.0,2.64602388]
["bitfinex-derivatives","BTCF0:USTF0",1750967644782,2.20502519,107650.0,107640.0,2.64602388]
["bitfinex-derivatives","BTCF0:USTF0",1750967644979,1.98193559,107650.0,107640.0,2.64802388]
["bitfinex-derivatives","BTCF0:USTF0",1750967645180,1.89048039,107650.0,107640.0,2.64802388]
["bitfinex-derivatives","BTCF0:USTF0",1750967645376,1.83389559,107650.0,107640.0,2.64402388]
["bitfinex-derivatives","BTCF0:USTF0",1750967645573,1.73255069,107650.0,107640.0,2.65002388]
["bitfinex-derivatives","BTCF0:USTF0",1750967645882,1.70700219,107650.0,107640.0,2.65002388]
["bitfinex-derivatives","BTCF0:USTF0",1750967646379,1.70700219,107650.0,107640.0,2.65102388]
["bitfinex-derivatives","BTCF0:USTF0",1750967646575,1.69900219,107650.0,107640.0,2.65102388]
["bitfinex-derivatives","BTCF0:USTF0",1750967646977,1.69900219,107650.0,107640.0,2.29515214]
["bitfinex-derivatives","BTCF0:USTF0",1750967647583,1.69900219,107650.0,107640.0,2.29715214]
["bitfinex-derivatives","BTCF0:USTF0",1750967648581,1.69900219,107650.0,107640.0,2.3892334]
["bitfinex-derivatives","BTCF0:USTF0",1750967649180,1.69900219,107650.0,107640.0,2.1389134]
["bitfinex-derivatives","BTCF0:USTF0",1750967649383,1.69900219,107650.0,107640.0,2.04683214]
["bitfinex-derivatives","BTCF0:USTF0",1750967649684,1.69900219,107650.0,107640.0,2.04691214]
["bitfinex-derivatives","BTCF0:USTF0",1750967650179,1.69900219,107650.0,107640.0,1.33639214]
["bitfinex-derivatives","BTCF0:USTF0",1750967650380,1.69900219,107650.0,107640.0,2.04691214]
["bitfinex-derivatives","BTCF0:USTF0",1750967650778,1.69900219,107650.0,107640.0,2.1389934]
["bitfinex-derivatives","BTCF0:USTF0",1750967654288,1.69900219,107650.0,107640.0,2.4377934]
["bitfinex-derivatives","BTCF0:USTF0",1750967655186,1.69900219,107650.0,107640.0,1.37132166]
["bitfinex-derivatives","BTCF0:USTF0",1750967655384,1.88472529,107650.0,107640.0,1.44406166]
["bitfinex-derivatives","BTCF0:USTF0",1750967655693,2.34757703,107650.0,107640.0,1.9273004]
["bitfinex-derivatives","BTCF0:USTF0",1750967656277,2.34757703,107650.0,107640.0,0.9911804]
["bitfinex-derivatives","BTCF0:USTF0",1750967656487,2.34757703,107650.0,107640.0,1.5664204]
["bitfinex-derivatives","BTCF0:USTF0",1750967656685,2.34757703,107650.0,107640.0,0.4925404]
["bitfinex-derivatives","BTCF0:USTF0",1750967656989,2.34757703,107650.0,107640.0,1.2035404]
["bitfinex-derivatives","BTCF0:USTF0",1750967657289,2.34757703,107650.0,107640.0,1.2015404]
["bitfinex-derivatives","BTCF0:USTF0",1750967657492,2.34757703,107650.0,107640.0,1.2025404]
["bitfinex-derivatives","BTCF0:USTF0",1750967657890,2.34757703,107650.0,107640.0,0.9067004]
["bitfinex-derivatives","BTCF0:USTF0",1750967658590,2.34757703,107650.0,107640.0,0.8987004]
["bitfinex-derivatives","BTCF0:USTF0",1750967659788,2.70837703,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750967659996,2.95837703,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750967663694,3.31432877,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750967664093,3.06432877,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750967664498,3.31432877,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750967666998,3.68432877,107650.0,107640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750967667200,0.1857922,107610.0,107600.0,0.3681275]
["bitfinex-derivatives","BTCF0:USTF0",1750967667400,1.03254394,107610.0,107600.0,0.4610304]
["bitfinex-derivatives","BTCF0:USTF0",1750967667907,1.12954394,107610.0,107600.0,0.4610304]
["bitfinex-derivatives","BTCF0:USTF0",1750967668106,0.76874394,107610.0,107600.0,0.4610304]
["bitfinex-derivatives","BTCF0:USTF0",1750967668405,0.76874394,107610.0,107600.0,0.4700304]
["bitfinex-derivatives","BTCF0:USTF0",1750967668905,0.76874394,107610.0,107600.0,0.47951199]
["bitfinex-derivatives","BTCF0:USTF0",1750967669310,0.76974394,107610.0,107600.0,0.48551199]
["bitfinex-derivatives","BTCF0:USTF0",1750967669609,0.76974394,107610.0,107600.0,0.55877529]
["bitfinex-derivatives","BTCF0:USTF0",1750967669907,0.76974394,107610.0,107600.0,0.51232299]
["bitfinex-derivatives","BTCF0:USTF0",1750967672415,0.76974394,107610.0,107600.0,0.41942109]
["bitfinex-derivatives","BTCF0:USTF0",1750967675406,0.73854394,107610.0,107600.0,0.41942109]
["bitfinex-derivatives","BTCF0:USTF0",1750967675611,0.73854394,107610.0,107600.0,0.45012109]
["bitfinex-derivatives","BTCF0:USTF0",1750967675809,0.73854394,107610.0,107600.0,0.48142109]
["bitfinex-derivatives","BTCF0:USTF0",1750967676011,0.73854394,107610.0,107600.0,0.51472109]
["bitfinex-derivatives","BTCF0:USTF0",1750967679109,0.131,107610.0,107600.0,0.87067283]
["bitfinex-derivatives","BTCF0:USTF0",1750967679311,0.001,107610.0,107600.0,1.23147283]
["bitfinex-derivatives","BTCF0:USTF0",1750967680011,0.001,107610.0,107600.0,0.87552109]
["bitfinex-derivatives","BTCF0:USTF0",1750967680206,0.001,107610.0,107600.0,1.23147283]
["bitfinex-derivatives","BTCF0:USTF0",1750967682610,0.001,107610.0,107600.0,0.73964109]
["bitfinex-derivatives","BTCF0:USTF0",1750967682811,1.02354394,107610.0,107600.0,0.31425439]
["bitfinex-derivatives","BTCF0:USTF0",1750967683014,1.08484394,107610.0,107600.0,0.09774489]
["bitfinex-derivatives","BTCF0:USTF0",1750967683211,1.11594394,107610.0,107600.0,0.28355439]
["bitfinex-derivatives","BTCF0:USTF0",1750967683712,1.11594394,107610.0,107600.0,0.09774489]
["bitfinex-derivatives","BTCF0:USTF0",1750967685817,1.11594394,107610.0,107600.0,0.28355429]
["bitfinex-derivatives","BTCF0:USTF0",1750967687612,1.69282394,107610.0,107600.0,0.28355429]
["bitfinex-derivatives","BTCF0:USTF0",1750967688113,1.11594394,107610.0,107600.0,0.28355429]
["bitfinex-derivatives","BTCF0:USTF0",1750967688314,1.11594394,107610.0,107600.0,0.09774489]
["bitfinex-derivatives","BTCF0:USTF0",1750967688718,1.11594394,107610.0,107600.0,0.28355439]
["bitfinex-derivatives","BTCF0:USTF0",1750967689022,1.11594394,107610.0,107600.0,0.09774489]
["bitfinex-derivatives","BTCF0:USTF0",1750967689320,1.11594394,107610.0,107600.0,0.28355439]
["bitfinex-derivatives","BTCF0:USTF0",1750967690217,1.11594394,107610.0,107600.0,0.0882633]
["bitfinex-derivatives","BTCF0:USTF0",1750967690522,1.69238394,107610.0,107600.0,0.0882633]
["bitfinex-derivatives","BTCF0:USTF0",1750967692422,1.7188479,107610.0,107600.0,0.0882633]
["bitfinex-derivatives","BTCF0:USTF0",1750967696422,1.7188479,107610.0,107600.0,0.2740728]
["bitfinex-derivatives","BTCF0:USTF0",1750967700125,1.1424079,107610.0,107600.0,0.2740728]
["bitfinex-derivatives","BTCF0:USTF0",1750967700325,0.1858095,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1750967700526,0.185844,107580.0,107570.0,0.2191613]
["bitfinex-derivatives","BTCF0:USTF0",1750967700727,0.1858613,107570.0,107560.0,0.71809787]
["bitfinex-derivatives","BTCF0:USTF0",1750967700927,0.67181304,107570.0,107560.0,0.79161077]
["bitfinex-derivatives","BTCF0:USTF0",1750967701525,0.3158613,107570.0,107560.0,0.92853077]
["bitfinex-derivatives","BTCF0:USTF0",1750967701725,0.67181304,107570.0,107560.0,0.92853077]
["bitfinex-derivatives","BTCF0:USTF0",1750967703223,0.67381304,107570.0,107560.0,0.95253077]
["bitfinex-derivatives","BTCF0:USTF0",1750967703926,0.67581304,107570.0,107560.0,0.95953077]
["bitfinex-derivatives","BTCF0:USTF0",1750967704229,0.54581304,107570.0,107560.0,0.95953077]
["bitfinex-derivatives","BTCF0:USTF0",1750967704628,0.1898613,107570.0,107560.0,0.95953077]
["bitfinex-derivatives","BTCF0:USTF0",1750967704828,0.1898613,107570.0,107560.0,1.03396242]
["bitfinex-derivatives","BTCF0:USTF0",1750967707928,0.54581304,107570.0,107560.0,1.03396242]
["bitfinex-derivatives","BTCF0:USTF0",1750967708524,0.004,107570.0,107560.0,1.38991416]
["bitfinex-derivatives","BTCF0:USTF0",1750967708820,0.1898613,107570.0,107560.0,1.03396242]
["bitfinex-derivatives","BTCF0:USTF0",1750967709330,0.004,107570.0,107560.0,1.03396242]
["bitfinex-derivatives","BTCF0:USTF0",1750967711221,0.1898613,107570.0,107560.0,1.03396242]
["bitfinex-derivatives","BTCF0:USTF0",1750967711424,0.004,107570.0,107560.0,1.03396242]
["bitfinex-derivatives","BTCF0:USTF0",1750967711626,0.1898613,107570.0,107560.0,1.03396242]
["bitfinex-derivatives","BTCF0:USTF0",1750967711830,0.004,107570.0,107560.0,1.03396242]
["bitfinex-derivatives","BTCF0:USTF0",1750967712030,0.1898613,107570.0,107560.0,1.03396242]
["bitfinex-derivatives","BTCF0:USTF0",1750967712531,0.004,107570.0,107560.0,1.03396242]
["bitfinex-derivatives","BTCF0:USTF0",1750967712729,0.1898613,107570.0,107560.0,1.03396242]
["bitfinex-derivatives","BTCF0:USTF0",1750967713931,0.54581304,107570.0,107560.0,1.03396242]
["bitfinex-derivatives","BTCF0:USTF0",1750967716536,0.35995174,107570.0,107560.0,1.03396242]
["bitfinex-derivatives","BTCF0:USTF0",1750967717034,0.1898613,107570.0,107560.0,1.03396242]
["bitfinex-derivatives","BTCF0:USTF0",1750967717236,0.004,107570.0,107560.0,1.03396242]
["bitfinex-derivatives","BTCF0:USTF0",1750967717438,0.1898613,107570.0,107560.0,1.03396242]
["bitfinex-derivatives","BTCF0:USTF0",1750967717737,0.54581304,107570.0,107560.0,1.03396242]
["bitfinex-derivatives","BTCF0:USTF0",1750967723033,0.57811304,107570.0,107560.0,1.03396242]
["bitfinex-derivatives","BTCF0:USTF0",1750967726042,0.39225174,107570.0,107560.0,1.03396242]
["bitfinex-derivatives","BTCF0:USTF0",1750967726339,0.186044,107580.0,107570.0,0.1858613]
["bitfinex-derivatives","BTCF0:USTF0",1750967726541,0.185844,107580.0,107570.0,0.96601304]
["bitfinex-derivatives","BTCF0:USTF0",1750967726844,0.185844,107580.0,107570.0,0.6100613]
["bitfinex-derivatives","BTCF0:USTF0",1750967727438,0.54179574,107580.0,107570.0,0.6150613]
["bitfinex-derivatives","BTCF0:USTF0",1750967727638,0.54279574,107580.0,107570.0,0.6150613]
["bitfinex-derivatives","BTCF0:USTF0",1750967727838,0.54279574,107580.0,107570.0,0.6190613]
["bitfinex-derivatives","BTCF0:USTF0",1750967728342,0.001,107580.0,107570.0,0.6190613]
["bitfinex-derivatives","BTCF0:USTF0",1750967730143,0.186844,107580.0,107570.0,0.6190613]
["bitfinex-derivatives","BTCF0:USTF0",1750967730347,0.54279574,107580.0,107570.0,0.6190613]
["bitfinex-derivatives","BTCF0:USTF0",1750967730738,0.57399574,107580.0,107570.0,0.6190613]
["bitfinex-derivatives","BTCF0:USTF0",1750967731446,1.05479574,107580.0,107570.0,0.1948613]
["bitfinex-derivatives","BTCF0:USTF0",1750967731650,1.08669574,107580.0,107570.0,0.1948613]
["bitfinex-derivatives","BTCF0:USTF0",1750967743947,1.08669574,107580.0,107570.0,0.2253613]
["bitfinex-derivatives","BTCF0:USTF0",1750967749458,1.08669574,107580.0,107570.0,0.1948613]
["bitfinex-derivatives","BTCF0:USTF0",1750967755162,1.08669574,107580.0,107570.0,0.2255613]
["bitfinex-derivatives","BTCF0:USTF0",1750967760168,0.72589574,107580.0,107570.0,0.5863613]
["bitfinex-derivatives","BTCF0:USTF0",1750967760468,1.08669574,107580.0,107570.0,0.1948613]
["bitfinex-derivatives","BTCF0:USTF0",1750967760670,1.08669574,107580.0,107570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750967760870,1.08669574,107580.0,107570.0,0.1948613]
["bitfinex-derivatives","BTCF0:USTF0",1750967762273,1.08669574,107580.0,107570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750967763176,1.11337991,107580.0,107570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750967765377,1.68869991,107580.0,107570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750967765775,1.33274817,107580.0,107570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750967765980,1.68869991,107580.0,107570.0,0.1948613]
["bitfinex-derivatives","BTCF0:USTF0",1750967766676,1.66201574,107580.0,107570.0,0.1948613]
["bitfinex-derivatives","BTCF0:USTF0",1750967766877,1.68868826,107580.0,107570.0,0.1948613]
["bitfinex-derivatives","BTCF0:USTF0",1750967767379,1.11336826,107580.0,107570.0,0.1948613]
["bitfinex-derivatives","BTCF0:USTF0",1750967768080,0.69399574,107580.0,107570.0,0.5556613]
["bitfinex-derivatives","BTCF0:USTF0",1750967768277,0.69399574,107580.0,107570.0,0.6485613]
["bitfinex-derivatives","BTCF0:USTF0",1750967768478,0.306844,107580.0,107570.0,0.6485613]
["bitfinex-derivatives","BTCF0:USTF0",1750967769782,0.306844,107580.0,107570.0,1.2238813]
["bitfinex-derivatives","BTCF0:USTF0",1750967770084,0.0002,107590.0,107580.0,0.185844]
["bitfinex-derivatives","BTCF0:USTF0",1750967770281,0.33247746,107590.0,107580.0,1.10159574]
["bitfinex-derivatives","BTCF0:USTF0",1750967770582,0.33247746,107590.0,107580.0,0.745644]
["bitfinex-derivatives","BTCF0:USTF0",1750967770782,0.3058267,107590.0,107580.0,0.745644]
["bitfinex-derivatives","BTCF0:USTF0",1750967771378,0.3068267,107590.0,107580.0,0.749644]
["bitfinex-derivatives","BTCF0:USTF0",1750967771781,0.3068267,107590.0,107580.0,0.752644]
["bitfinex-derivatives","BTCF0:USTF0",1750967774584,0.1868267,107590.0,107580.0,0.752644]
["bitfinex-derivatives","BTCF0:USTF0",1750967776386,0.1968267,107590.0,107580.0,0.752644]
["bitfinex-derivatives","BTCF0:USTF0",1750967777087,0.1868267,107590.0,107580.0,0.752644]
["bitfinex-derivatives","BTCF0:USTF0",1750967777783,0.001,107590.0,107580.0,1.10859574]
["bitfinex-derivatives","BTCF0:USTF0",1750967779791,0.0002,107600.0,107590.0,0.2008335]
["bitfinex-derivatives","BTCF0:USTF0",1750967779989,0.3566605,107610.0,107600.0,0.1858095]
["bitfinex-derivatives","BTCF0:USTF0",1750967780290,0.4300083,107610.0,107600.0,0.3852095]
["bitfinex-derivatives","BTCF0:USTF0",1750967780984,0.3058072,107610.0,107600.0,0.7460095]
["bitfinex-derivatives","BTCF0:USTF0",1750967781189,0.12,107610.0,107600.0,1.10196124]
["bitfinex-derivatives","BTCF0:USTF0",1750967781786,0.12,107610.0,107600.0,0.7460095]
["bitfinex-derivatives","BTCF0:USTF0",1750967782393,0.12,107610.0,107600.0,1.10196124]
["bitfinex-derivatives","BTCF0:USTF0",1750967782588,0.0002,107620.0,107610.0,0.1857922]
["bitfinex-derivatives","BTCF0:USTF0",1750967782891,0.73180674,107630.0,107620.0,0.1857749]
["bitfinex-derivatives","BTCF0:USTF0",1750967783193,0.55185174,107630.0,107620.0,0.7138749]
["bitfinex-derivatives","BTCF0:USTF0",1750967783487,0.131,107630.0,107620.0,0.7459749]
["bitfinex-derivatives","BTCF0:USTF0",1750967783685,0.3167577,107630.0,107620.0,0.7459749]
["bitfinex-derivatives","BTCF0:USTF0",1750967784089,0.3177577,107630.0,107620.0,0.7459749]
["bitfinex-derivatives","BTCF0:USTF0",1750967784391,0.132,107630.0,107620.0,0.7459749]
["bitfinex-derivatives","BTCF0:USTF0",1750967784596,0.002,107630.0,107620.0,1.10192664]
["bitfinex-derivatives","BTCF0:USTF0",1750967784792,0.002,107630.0,107620.0,1.17665526]
["bitfinex-derivatives","BTCF0:USTF0",1750967785189,0.002,107630.0,107620.0,1.10192664]
["bitfinex-derivatives","BTCF0:USTF0",1750967786589,0.001,107630.0,107620.0,1.10392664]
["bitfinex-derivatives","BTCF0:USTF0",1750967786891,0.001,107630.0,107620.0,0.7479749]
["bitfinex-derivatives","BTCF0:USTF0",1750967787080,0.001,107630.0,107620.0,1.10392664]
["bitfinex-derivatives","BTCF0:USTF0",1750967787281,0.001,107630.0,107620.0,1.11135145]
["bitfinex-derivatives","BTCF0:USTF0",1750967787481,0.002,107630.0,107620.0,1.11535145]
["bitfinex-derivatives","BTCF0:USTF0",1750967789792,0.002,107630.0,107620.0,1.18969279]
["bitfinex-derivatives","BTCF0:USTF0",1750967790297,0.002,107630.0,107620.0,1.48849279]
["bitfinex-derivatives","BTCF0:USTF0",1750967791286,0.002,107630.0,107620.0,1.13254105]
["bitfinex-derivatives","BTCF0:USTF0",1750967791490,0.002,107630.0,107620.0,1.48849279]
["bitfinex-derivatives","BTCF0:USTF0",1750967817626,0.54370944,107630.0,107620.0,1.67504105]
["bitfinex-derivatives","BTCF0:USTF0",1750967817829,0.0983,107630.0,107620.0,1.67504105]
["bitfinex-derivatives","BTCF0:USTF0",1750967818122,0.0983,107630.0,107620.0,1.64374105]
["bitfinex-derivatives","BTCF0:USTF0",1750967818523,0.0983,107630.0,107620.0,1.99969279]
["bitfinex-derivatives","BTCF0:USTF0",1750967818730,0.0342,107630.0,107620.0,1.99969279]
["bitfinex-derivatives","BTCF0:USTF0",1750967818924,0.02892961,107630.0,107620.0,2.06069279]
["bitfinex-derivatives","BTCF0:USTF0",1750967819125,0.002,107630.0,107620.0,2.06069279]
["bitfinex-derivatives","BTCF0:USTF0",1750967820226,2.33355533,107650.0,107620.0,1.57611789]
["bitfinex-derivatives","BTCF0:USTF0",1750967820227,1.66479587,107650.0,107620.0,1.57611789]
["bitfinex-derivatives","BTCF0:USTF0",1750967820433,1.66480219,107650.0,107640.0,1.26329214]
["bitfinex-derivatives","BTCF0:USTF0",1750967820629,1.61172504,107650.0,107640.0,1.99065832]
["bitfinex-derivatives","BTCF0:USTF0",1750967820822,1.61172504,107650.0,107640.0,1.34479832]
["bitfinex-derivatives","BTCF0:USTF0",1750967821029,1.61172504,107650.0,107640.0,2.05627832]
["bitfinex-derivatives","BTCF0:USTF0",1750967823332,1.61172504,107650.0,107640.0,2.05739832]
["bitfinex-derivatives","BTCF0:USTF0",1750967823533,1.64362504,107650.0,107640.0,2.05739832]
["bitfinex-derivatives","BTCF0:USTF0",1750967823832,1.67642504,107650.0,107640.0,2.05739832]
["bitfinex-derivatives","BTCF0:USTF0",1750967825935,1.64950219,107650.0,107640.0,2.05739832]
["bitfinex-derivatives","BTCF0:USTF0",1750967829839,1.61670219,107650.0,107640.0,2.05739832]
["bitfinex-derivatives","BTCF0:USTF0",1750967830434,1.61670219,107650.0,107640.0,1.70144658]
["bitfinex-derivatives","BTCF0:USTF0",1750967830833,1.61670219,107650.0,107640.0,2.05739832]
["bitfinex-derivatives","BTCF0:USTF0",1750967832543,1.61970219,107650.0,107640.0,2.05739832]
["bitfinex-derivatives","BTCF0:USTF0",1750967836543,1.61970219,107650.0,107640.0,1.70144658]
["bitfinex-derivatives","BTCF0:USTF0",1750967836739,1.61970219,107650.0,107640.0,2.05739832]
["bitfinex-derivatives","BTCF0:USTF0",1750967837143,1.61970219,107650.0,107640.0,1.34579832]
["bitfinex-derivatives","BTCF0:USTF0",1750967837440,1.98565393,107650.0,107640.0,1.27478658]
["bitfinex-derivatives","BTCF0:USTF0",1750967837643,2.20307713,107650.0,107640.0,1.27478658]
["bitfinex-derivatives","BTCF0:USTF0",1750967837841,1.66140219,107650.0,107640.0,1.27478658]
["bitfinex-derivatives","BTCF0:USTF0",1750967838044,1.65140219,107650.0,107640.0,1.63073832]
["bitfinex-derivatives","BTCF0:USTF0",1750967838942,1.65140219,107650.0,107640.0,1.27478658]
["bitfinex-derivatives","BTCF0:USTF0",1750967840047,1.65140219,107650.0,107640.0,1.63073832]
["bitfinex-derivatives","BTCF0:USTF0",1750967840251,1.83712529,107650.0,107640.0,1.63073832]
["bitfinex-derivatives","BTCF0:USTF0",1750967841844,1.83712529,107650.0,107640.0,1.27510658]
["bitfinex-derivatives","BTCF0:USTF0",1750967844950,1.83712529,107650.0,107640.0,0.56434658]
["bitfinex-derivatives","BTCF0:USTF0",1750967845152,2.19307703,107650.0,107640.0,1.27522658]
["bitfinex-derivatives","BTCF0:USTF0",1750967845353,1.83712529,107650.0,107640.0,1.27522658]
["bitfinex-derivatives","BTCF0:USTF0",1750967845950,1.83712529,107650.0,107640.0,0.56434658]
["bitfinex-derivatives","BTCF0:USTF0",1750967846247,1.83712529,107650.0,107640.0,1.27510658]
["bitfinex-derivatives","BTCF0:USTF0",1750967846455,2.19307703,107650.0,107640.0,0.56434658]
["bitfinex-derivatives","BTCF0:USTF0",1750967846649,2.19307703,107650.0,107640.0,1.27514658]
["bitfinex-derivatives","BTCF0:USTF0",1750967847956,2.33307703,107650.0,107640.0,1.27514658]
["bitfinex-derivatives","BTCF0:USTF0",1750967848155,2.33307703,107650.0,107640.0,0.56434658]
["bitfinex-derivatives","BTCF0:USTF0",1750967848354,2.19307703,107650.0,107640.0,0.56434658]
["bitfinex-derivatives","BTCF0:USTF0",1750967848553,2.20307703,107650.0,107640.0,1.27522658]
["bitfinex-derivatives","BTCF0:USTF0",1750967850959,1.84712529,107650.0,107640.0,1.27522658]
["bitfinex-derivatives","BTCF0:USTF0",1750967852653,2.20307703,107650.0,107640.0,1.27522658]
["bitfinex-derivatives","BTCF0:USTF0",1750967852853,1.84712529,107650.0,107640.0,1.27522658]
["bitfinex-derivatives","BTCF0:USTF0",1750967855060,2.20307703,107650.0,107640.0,1.27522658]
["bitfinex-derivatives","BTCF0:USTF0",1750967856458,1.84712529,107650.0,107640.0,1.27522658]
["bitfinex-derivatives","BTCF0:USTF0",1750967856759,1.66140219,107650.0,107640.0,1.27522658]
["bitfinex-derivatives","BTCF0:USTF0",1750967856957,1.61970219,107650.0,107640.0,1.63117832]
["bitfinex-derivatives","BTCF0:USTF0",1750967857152,1.61970219,107650.0,107640.0,1.72627832]
["bitfinex-derivatives","BTCF0:USTF0",1750967865962,1.61970219,107650.0,107640.0,1.37032658]
["bitfinex-derivatives","BTCF0:USTF0",1750967866165,1.61970219,107650.0,107640.0,1.72627832]
["bitfinex-derivatives","BTCF0:USTF0",1750967870072,1.58780219,107650.0,107640.0,1.72627832]
["bitfinex-derivatives","BTCF0:USTF0",1750967870375,1.53597198,107650.0,107640.0,1.72627832]
["bitfinex-derivatives","BTCF0:USTF0",1750967870571,1.53597198,107650.0,107640.0,2.08223006]
["bitfinex-derivatives","BTCF0:USTF0",1750967870770,1.48224826,107650.0,107640.0,2.08223006]
["bitfinex-derivatives","BTCF0:USTF0",1750967871071,1.48224826,107650.0,107640.0,2.21149403]
["bitfinex-derivatives","BTCF0:USTF0",1750967871262,1.35467995,107650.0,107640.0,2.21149403]
["bitfinex-derivatives","BTCF0:USTF0",1750967872672,1.34457995,107650.0,107640.0,2.21149403]
["bitfinex-derivatives","BTCF0:USTF0",1750967874073,1.33531995,107650.0,107640.0,2.21149403]
["bitfinex-derivatives","BTCF0:USTF0",1750967875472,1.25801995,107650.0,107640.0,2.21149403]
["bitfinex-derivatives","BTCF0:USTF0",1750967875876,1.23417335,107650.0,107640.0,2.21149403]
["bitfinex-derivatives","BTCF0:USTF0",1750967880774,1.17114995,107650.0,107640.0,2.21149403]
["bitfinex-derivatives","BTCF0:USTF0",1750967883777,1.13140815,107650.0,107640.0,2.21149403]
["bitfinex-derivatives","BTCF0:USTF0",1750967883973,0.99050785,107650.0,107640.0,2.21149403]
["bitfinex-derivatives","BTCF0:USTF0",1750967884173,0.91917165,107650.0,107640.0,2.21149403]
["bitfinex-derivatives","BTCF0:USTF0",1750967884374,0.82176145,107650.0,107640.0,2.21149403]
["bitfinex-derivatives","BTCF0:USTF0",1750967884572,0.65516965,107650.0,107640.0,2.21149403]
["bitfinex-derivatives","BTCF0:USTF0",1750967884775,0.005,107700.0,107650.0,0.4643077]
["bitfinex-derivatives","BTCF0:USTF0",1750967884976,0.005,107700.0,107690.0,0.5464541]
["bitfinex-derivatives","BTCF0:USTF0",1750967884977,0.18877987,107700.0,107690.0,0.5464541]
["bitfinex-derivatives","BTCF0:USTF0",1750967885277,0.68473161,107700.0,107690.0,1.2566141]
["bitfinex-derivatives","BTCF0:USTF0",1750967885478,0.68473161,107700.0,107690.0,1.25711056]
["bitfinex-derivatives","BTCF0:USTF0",1750967886177,0.69973161,107700.0,107690.0,1.25711056]
["bitfinex-derivatives","BTCF0:USTF0",1750967887078,0.69973161,107700.0,107690.0,1.26631772]
["bitfinex-derivatives","BTCF0:USTF0",1750967887580,0.69973161,107700.0,107690.0,1.33898872]
["bitfinex-derivatives","BTCF0:USTF0",1750967887768,0.69773161,107700.0,107690.0,1.33898872]
["bitfinex-derivatives","BTCF0:USTF0",1750967887973,0.79423161,107700.0,107690.0,1.33898872]
["bitfinex-derivatives","BTCF0:USTF0",1750967891881,0.79423161,107700.0,107690.0,0.62882872]
["bitfinex-derivatives","BTCF0:USTF0",1750967892074,0.79423161,107700.0,107690.0,1.33886872]
["bitfinex-derivatives","BTCF0:USTF0",1750967898585,0.43827987,107700.0,107690.0,1.33886872]
["bitfinex-derivatives","BTCF0:USTF0",1750967899185,0.43827987,107700.0,107690.0,1.69482046]
["bitfinex-derivatives","BTCF0:USTF0",1750967900381,0.43827987,107700.0,107690.0,1.72732046]
["bitfinex-derivatives","BTCF0:USTF0",1750967900886,0.25263997,107700.0,107690.0,1.72732046]
["bitfinex-derivatives","BTCF0:USTF0",1750967901085,0.15613997,107700.0,107690.0,1.72732046]
["bitfinex-derivatives","BTCF0:USTF0",1750967901294,0.15613997,107700.0,107690.0,1.76022046]
["bitfinex-derivatives","BTCF0:USTF0",1750967902090,0.2783933,107730.0,107710.0,0.0464011]
["bitfinex-derivatives","BTCF0:USTF0",1750967902294,0.0311,107720.0,107710.0,0.69771985]
["bitfinex-derivatives","BTCF0:USTF0",1750967902482,0.2167024,107720.0,107710.0,0.60976331]
["bitfinex-derivatives","BTCF0:USTF0",1750967902783,1.05345414,107720.0,107710.0,0.72771907]
["bitfinex-derivatives","BTCF0:USTF0",1750967902989,1.08415414,107720.0,107710.0,0.72771907]
["bitfinex-derivatives","BTCF0:USTF0",1750967903192,1.08415414,107720.0,107710.0,0.91333867]
["bitfinex-derivatives","BTCF0:USTF0",1750967903383,0.72335414,107720.0,107710.0,0.91333867]
["bitfinex-derivatives","BTCF0:USTF0",1750967903696,1.08415414,107720.0,107710.0,0.91333867]
["bitfinex-derivatives","BTCF0:USTF0",1750967904282,1.08415414,107720.0,107710.0,0.01743907]
["bitfinex-derivatives","BTCF0:USTF0",1750967904488,1.69010588,107720.0,107710.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750967904787,0.1856196,107710.0,107700.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1750967904986,1.10417134,107710.0,107700.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1750967905392,1.35417134,107710.0,107700.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1750967906186,0.1856369,107700.0,107690.0,1.07091516]
["bitfinex-derivatives","BTCF0:USTF0",1750967906387,1.09418864,107700.0,107690.0,1.07054338]
["bitfinex-derivatives","BTCF0:USTF0",1750967906588,1.09418864,107700.0,107690.0,0.35998338]
["bitfinex-derivatives","BTCF0:USTF0",1750967906792,1.09418864,107700.0,107690.0,1.07030338]
["bitfinex-derivatives","BTCF0:USTF0",1750967906994,1.09418864,107700.0,107690.0,0.2583216]
["bitfinex-derivatives","BTCF0:USTF0",1750967907191,1.09418864,107700.0,107690.0,0.9687616]
["bitfinex-derivatives","BTCF0:USTF0",1750967907794,1.12868864,107700.0,107690.0,0.9687616]
["bitfinex-derivatives","BTCF0:USTF0",1750967907996,1.12868864,107700.0,107690.0,0.783111]
["bitfinex-derivatives","BTCF0:USTF0",1750967908192,1.12868864,107700.0,107690.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1750967908392,1.12868864,107700.0,107690.0,0.208271]
["bitfinex-derivatives","BTCF0:USTF0",1750967908995,1.12968864,107700.0,107690.0,0.208271]
["bitfinex-derivatives","BTCF0:USTF0",1750967909192,1.12968864,107700.0,107690.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1750967910898,1.15698151,107700.0,107690.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1750967915501,0.1856542,107690.0,107680.0,0.03362863]
["bitfinex-derivatives","BTCF0:USTF0",1750967915706,1.05300594,107690.0,107680.0,0.13652863]
["bitfinex-derivatives","BTCF0:USTF0",1750967915906,1.08370594,107690.0,107680.0,0.13652863]
["bitfinex-derivatives","BTCF0:USTF0",1750967918007,1.08370594,107690.0,107680.0,0.13702509]
["bitfinex-derivatives","BTCF0:USTF0",1750967919420,1.08370594,107690.0,107680.0,0.2117283]
["bitfinex-derivatives","BTCF0:USTF0",1750967920516,0.7277542,107690.0,107680.0,0.2117283]
["bitfinex-derivatives","BTCF0:USTF0",1750967920722,1.08370594,107690.0,107680.0,0.2117283]
["bitfinex-derivatives","BTCF0:USTF0",1750967923916,1.08370594,107690.0,107680.0,0.3973997]
["bitfinex-derivatives","BTCF0:USTF0",1750967924116,1.08370594,107690.0,107680.0,0.4305997]
["bitfinex-derivatives","BTCF0:USTF0",1750967924421,0.72290594,107690.0,107680.0,0.4305997]
["bitfinex-derivatives","BTCF0:USTF0",1750967924621,0.69220594,107690.0,107680.0,0.4305997]
["bitfinex-derivatives","BTCF0:USTF0",1750967924822,0.69220594,107690.0,107680.0,0.4939997]
["bitfinex-derivatives","BTCF0:USTF0",1750967925520,1.05300594,107690.0,107680.0,0.4939997]
["bitfinex-derivatives","BTCF0:USTF0",1750967930623,2.1664542,107690.0,107680.0,0.4939997]
["bitfinex-derivatives","BTCF0:USTF0",1750967930828,0.3056542,107690.0,107680.0,1.78651144]
["bitfinex-derivatives","BTCF0:USTF0",1750967931222,1.8056542,107690.0,107680.0,1.78651144]
["bitfinex-derivatives","BTCF0:USTF0",1750967931724,1.6856542,107690.0,107680.0,1.78651144]
["bitfinex-derivatives","BTCF0:USTF0",1750967933925,1.5,107690.0,107680.0,1.78651144]
["bitfinex-derivatives","BTCF0:USTF0",1750967934126,1.6856542,107690.0,107680.0,1.78651144]
["bitfinex-derivatives","BTCF0:USTF0",1750967937133,1.6856542,107690.0,107680.0,1.4305597]
["bitfinex-derivatives","BTCF0:USTF0",1750967937730,1.6856542,107690.0,107680.0,1.78651144]
["bitfinex-derivatives","BTCF0:USTF0",1750967939330,1.6856542,107690.0,107680.0,1.4305597]
["bitfinex-derivatives","BTCF0:USTF0",1750967940534,1.5,107690.0,107680.0,1.4305597]
["bitfinex-derivatives","BTCF0:USTF0",1750967940724,1.5,107690.0,107680.0,1.78651144]
["bitfinex-derivatives","BTCF0:USTF0",1750967941527,1.6856542,107690.0,107680.0,1.4314797]
["bitfinex-derivatives","BTCF0:USTF0",1750967941833,1.7128169,107690.0,107680.0,1.4314797]
["bitfinex-derivatives","BTCF0:USTF0",1750967942230,1.5,107690.0,107680.0,1.4314797]
["bitfinex-derivatives","BTCF0:USTF0",1750967942436,1.6856542,107690.0,107680.0,1.4314797]
["bitfinex-derivatives","BTCF0:USTF0",1750967943322,2.06160594,107690.0,107680.0,0.7191997]
["bitfinex-derivatives","BTCF0:USTF0",1750967943524,2.42240594,107690.0,107680.0,0.0761283]
["bitfinex-derivatives","BTCF0:USTF0",1750967943722,2.48330594,107690.0,107680.0,0.00142509]
["bitfinex-derivatives","BTCF0:USTF0",1750967945128,2.51048296,107690.0,107680.0,0.00142509]
["bitfinex-derivatives","BTCF0:USTF0",1750967945328,2.8664347,107690.0,107680.0,0.00142509]
["bitfinex-derivatives","BTCF0:USTF0",1750967945635,2.76048296,107690.0,107680.0,0.00142509]
["bitfinex-derivatives","BTCF0:USTF0",1750967946132,2.51048296,107690.0,107680.0,0.00142509]
["bitfinex-derivatives","BTCF0:USTF0",1750967946830,2.76048296,107690.0,107680.0,0.00142509]
["bitfinex-derivatives","BTCF0:USTF0",1750967947236,2.51048296,107690.0,107680.0,0.00142509]
["bitfinex-derivatives","BTCF0:USTF0",1750967947438,3.08620296,107690.0,107680.0,0.00142509]
["bitfinex-derivatives","BTCF0:USTF0",1750967947639,1.9421547,107690.0,107680.0,0.00142509]
["bitfinex-derivatives","BTCF0:USTF0",1750967947837,1.58620296,107690.0,107680.0,0.00142509]
["bitfinex-derivatives","BTCF0:USTF0",1750967948040,1.9421547,107690.0,107680.0,0.00142509]
["bitfinex-derivatives","BTCF0:USTF0",1750967948329,0.1857059,107660.0,107650.0,0.27949979]
["bitfinex-derivatives","BTCF0:USTF0",1750967948530,2.15165764,107660.0,107650.0,0.27949979]
["bitfinex-derivatives","BTCF0:USTF0",1750967948732,2.24455764,107660.0,107650.0,0.27949979]
["bitfinex-derivatives","BTCF0:USTF0",1750967948932,2.24455764,107660.0,107650.0,0.23306959]
["bitfinex-derivatives","BTCF0:USTF0",1750967949132,2.24455764,107660.0,107650.0,0.18664169]
["bitfinex-derivatives","BTCF0:USTF0",1750967949336,2.60535764,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1750967949532,2.99183764,107660.0,107650.0,0.00592889]
["bitfinex-derivatives","BTCF0:USTF0",1750967949729,0.1857404,107640.0,107630.0,0.01691403]
["bitfinex-derivatives","BTCF0:USTF0",1750967950033,0.1857576,107630.0,107620.0,0.46971657]
["bitfinex-derivatives","BTCF0:USTF0",1750967950238,0.66170934,107630.0,107620.0,0.46971657]
["bitfinex-derivatives","BTCF0:USTF0",1750967950539,0.6622058,107630.0,107620.0,0.5449004]
["bitfinex-derivatives","BTCF0:USTF0",1750967950737,0.6622058,107630.0,107620.0,0.4084204]
["bitfinex-derivatives","BTCF0:USTF0",1750967950937,1.0230058,107630.0,107620.0,0.07518383]
["bitfinex-derivatives","BTCF0:USTF0",1750967951137,0.1857749,107620.0,107610.0,0.3090846]
["bitfinex-derivatives","BTCF0:USTF0",1750967951328,0.1857749,107620.0,107610.0,0.2161922]
["bitfinex-derivatives","BTCF0:USTF0",1750967951329,0.70472664,107620.0,107610.0,0.2161922]
["bitfinex-derivatives","BTCF0:USTF0",1750967951534,0.7052231,107620.0,107610.0,0.2161922]
["bitfinex-derivatives","BTCF0:USTF0",1750967952233,0.7052231,107620.0,107610.0,0.5769922]
["bitfinex-derivatives","BTCF0:USTF0",1750967952544,0.7052231,107620.0,107610.0,0.2221922]
["bitfinex-derivatives","BTCF0:USTF0",1750967952741,0.7062231,107620.0,107610.0,0.5889922]
["bitfinex-derivatives","BTCF0:USTF0",1750967953241,0.7062231,107620.0,107610.0,0.2596922]
["bitfinex-derivatives","BTCF0:USTF0",1750967953448,0.35027136,107620.0,107610.0,0.2596922]
["bitfinex-derivatives","BTCF0:USTF0",1750967953742,0.7062231,107620.0,107610.0,0.2596922]
["bitfinex-derivatives","BTCF0:USTF0",1750967954440,1.0660231,107620.0,107610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750967954636,1.1302231,107620.0,107610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750967954835,1.1302231,107620.0,107610.0,0.1947921]
["bitfinex-derivatives","BTCF0:USTF0",1750967955036,0.7694231,107620.0,107610.0,0.1947921]
["bitfinex-derivatives","BTCF0:USTF0",1750967955339,0.31627136,107620.0,107610.0,0.94484384]
["bitfinex-derivatives","BTCF0:USTF0",1750967955532,1.68627136,107620.0,107610.0,0.94484384]
["bitfinex-derivatives","BTCF0:USTF0",1750967955731,1.68627136,107620.0,107610.0,0.6210921]
["bitfinex-derivatives","BTCF0:USTF0",1750967956136,1.50049646,107620.0,107610.0,0.7576121]
["bitfinex-derivatives","BTCF0:USTF0",1750967956443,0.00049646,107620.0,107610.0,1.11356384]
["bitfinex-derivatives","BTCF0:USTF0",1750967957337,0.18627136,107620.0,107610.0,1.11356384]
["bitfinex-derivatives","BTCF0:USTF0",1750967957640,0.18627136,107620.0,107610.0,1.68952384]
["bitfinex-derivatives","BTCF0:USTF0",1750967957838,0.18627136,107620.0,107610.0,1.3334521]
["bitfinex-derivatives","BTCF0:USTF0",1750967958037,0.18627136,107620.0,107610.0,1.3334121]
["bitfinex-derivatives","BTCF0:USTF0",1750967959041,0.18627136,107620.0,107610.0,1.40757594]
["bitfinex-derivatives","BTCF0:USTF0",1750967960337,0.18627136,107620.0,107610.0,1.76352768]
["bitfinex-derivatives","BTCF0:USTF0",1750967960543,0.00049646,107620.0,107610.0,1.76352768]
["bitfinex-derivatives","BTCF0:USTF0",1750967960838,0.0002,107630.0,107620.0,0.20270888]
["bitfinex-derivatives","BTCF0:USTF0",1750967961040,0.00069646,107640.0,107630.0,0.1857576]
["bitfinex-derivatives","BTCF0:USTF0",1750967961240,1.50049646,107640.0,107630.0,1.64468934]
["bitfinex-derivatives","BTCF0:USTF0",1750967961643,0.00049646,107640.0,107630.0,1.64468934]
["bitfinex-derivatives","BTCF0:USTF0",1750967962231,0.00049646,107640.0,107630.0,1.64668934]
["bitfinex-derivatives","BTCF0:USTF0",1750967962635,0.00049646,107640.0,107630.0,0.93480934]
["bitfinex-derivatives","BTCF0:USTF0",1750967962831,0.00049646,107640.0,107630.0,1.64824934]
["bitfinex-derivatives","BTCF0:USTF0",1750967963134,0.00049646,107640.0,107630.0,1.51196934]
["bitfinex-derivatives","BTCF0:USTF0",1750967963340,0.00049646,107640.0,107630.0,1.64820934]
["bitfinex-derivatives","BTCF0:USTF0",1750967964046,0.5421886,107640.0,107630.0,1.3225576]
["bitfinex-derivatives","BTCF0:USTF0",1750967964234,0.5421886,107640.0,107630.0,1.3245576]
["bitfinex-derivatives","BTCF0:USTF0",1750967964435,0.18623686,107640.0,107630.0,1.3245576]
["bitfinex-derivatives","BTCF0:USTF0",1750967965141,0.00049646,107640.0,107630.0,1.3265576]
["bitfinex-derivatives","BTCF0:USTF0",1750967965346,0.00049646,107640.0,107630.0,1.3245576]
["bitfinex-derivatives","BTCF0:USTF0",1750967965938,0.18623686,107640.0,107630.0,1.3245576]
["bitfinex-derivatives","BTCF0:USTF0",1750967966139,0.00049646,107640.0,107630.0,0.6111576]
["bitfinex-derivatives","BTCF0:USTF0",1750967966443,0.18623686,107640.0,107630.0,1.3243176]
["bitfinex-derivatives","BTCF0:USTF0",1750967966643,0.18623686,107640.0,107630.0,0.6091576]
["bitfinex-derivatives","BTCF0:USTF0",1750967966843,0.18623686,107640.0,107630.0,1.3222776]
["bitfinex-derivatives","BTCF0:USTF0",1750967967138,0.18623686,107640.0,107630.0,0.6091576]
["bitfinex-derivatives","BTCF0:USTF0",1750967967347,0.99414894,107640.0,107630.0,0.77556]
["bitfinex-derivatives","BTCF0:USTF0",1750967967645,1.02454894,107640.0,107630.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1750967967846,1.05774894,107640.0,107630.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1750967968336,1.05774894,107640.0,107630.0,0.3240377]
["bitfinex-derivatives","BTCF0:USTF0",1750967968543,1.05774894,107640.0,107630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750967969147,0.69694894,107640.0,107630.0,0.5485577]
["bitfinex-derivatives","BTCF0:USTF0",1750967969350,0.69694894,107640.0,107630.0,0.1877577]
["bitfinex-derivatives","BTCF0:USTF0",1750967969548,1.05774894,107640.0,107630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750967970045,0.69694894,107640.0,107630.0,0.5485576]
["bitfinex-derivatives","BTCF0:USTF0",1750967970348,0.63334894,107640.0,107630.0,0.5485576]
["bitfinex-derivatives","BTCF0:USTF0",1750967970551,0.21623686,107640.0,107630.0,0.6126576]
["bitfinex-derivatives","BTCF0:USTF0",1750967972139,0.00049646,107640.0,107630.0,1.02976968]
["bitfinex-derivatives","BTCF0:USTF0",1750967972548,0.18623686,107640.0,107630.0,0.6126576]
["bitfinex-derivatives","BTCF0:USTF0",1750967973051,0.00049646,107640.0,107630.0,0.6126576]
["bitfinex-derivatives","BTCF0:USTF0",1750967973254,0.18623686,107640.0,107630.0,0.6126576]
["bitfinex-derivatives","BTCF0:USTF0",1750967974146,0.00049646,107640.0,107630.0,0.6126576]
["bitfinex-derivatives","BTCF0:USTF0",1750967975053,0.18623686,107640.0,107630.0,0.6126576]
["bitfinex-derivatives","BTCF0:USTF0",1750967975246,0.60334894,107640.0,107630.0,0.7489376]
["bitfinex-derivatives","BTCF0:USTF0",1750967975457,0.62334894,107640.0,107630.0,0.7489376]
["bitfinex-derivatives","BTCF0:USTF0",1750967977754,0.65364894,107640.0,107630.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1750967977948,0.65364894,107640.0,107630.0,0.3881377]
["bitfinex-derivatives","BTCF0:USTF0",1750967978147,0.68684894,107640.0,107630.0,0.2200577]
["bitfinex-derivatives","BTCF0:USTF0",1750967978452,1.04764894,107640.0,107630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750967978642,1.08084894,107640.0,107630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750967979155,0.72004894,107640.0,107630.0,0.1877576]
["bitfinex-derivatives","BTCF0:USTF0",1750967979652,1.08084894,107640.0,107630.0,0.1877576]
["bitfinex-derivatives","BTCF0:USTF0",1750967980053,1.08084894,107640.0,107630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750967980953,1.08084894,107640.0,107630.0,0.1877576]
["bitfinex-derivatives","BTCF0:USTF0",1750967981252,1.08084894,107640.0,107630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750967981451,1.65664894,107640.0,107630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750967981748,0.1857749,107620.0,107610.0,0.22738052]
["bitfinex-derivatives","BTCF0:USTF0",1750967981954,1.08368698,107620.0,107610.0,0.39623604]
["bitfinex-derivatives","BTCF0:USTF0",1750967982253,1.17718698,107620.0,107610.0,0.39623604]
["bitfinex-derivatives","BTCF0:USTF0",1750967982454,1.17718698,107620.0,107610.0,0.21044384]
["bitfinex-derivatives","BTCF0:USTF0",1750967982752,0.81638698,107620.0,107610.0,0.26295604]
["bitfinex-derivatives","BTCF0:USTF0",1750967982954,0.81688344,107620.0,107610.0,0.26295604]
["bitfinex-derivatives","BTCF0:USTF0",1750967983252,0.81688344,107620.0,107610.0,0.26795604]
["bitfinex-derivatives","BTCF0:USTF0",1750967984351,1.17768344,107620.0,107610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750967984654,1.20449885,107620.0,107610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750967985054,1.20449885,107620.0,107590.0,0.33998225]
["bitfinex-derivatives","BTCF0:USTF0",1750967985055,0.1858094,107600.0,107590.0,0.33998225]
["bitfinex-derivatives","BTCF0:USTF0",1750967985252,1.10372148,107600.0,107590.0,0.13720941]
["bitfinex-derivatives","BTCF0:USTF0",1750967985450,1.19642148,107600.0,107590.0,0.13720941]
["bitfinex-derivatives","BTCF0:USTF0",1750967986153,0.83562148,107600.0,107590.0,0.18675611]
["bitfinex-derivatives","BTCF0:USTF0",1750967986547,1.19642148,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1750967987147,1.19642148,107600.0,107590.0,0.00492941]
["bitfinex-derivatives","BTCF0:USTF0",1750967987348,2.19029356,107600.0,107590.0,0.00492941]
["bitfinex-derivatives","BTCF0:USTF0",1750967988348,0.1858613,107570.0,107560.0,0.13724967]
["bitfinex-derivatives","BTCF0:USTF0",1750967988545,1.10377338,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750967988753,1.16587338,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750967988951,1.16587338,107570.0,107560.0,0.18680817]
["bitfinex-derivatives","BTCF0:USTF0",1750967989160,1.16587338,107570.0,107560.0,0.54760817]
["bitfinex-derivatives","BTCF0:USTF0",1750967989161,0.80507338,107570.0,107560.0,0.54760817]
["bitfinex-derivatives","BTCF0:USTF0",1750967989453,0.77417338,107570.0,107560.0,0.58260817]
["bitfinex-derivatives","BTCF0:USTF0",1750967989951,0.77417338,107570.0,107560.0,0.61320817]
["bitfinex-derivatives","BTCF0:USTF0",1750967989952,0.3570613,107570.0,107560.0,0.61320817]
["bitfinex-derivatives","BTCF0:USTF0",1750967990149,0.3258613,107570.0,107560.0,0.61320817]
["bitfinex-derivatives","BTCF0:USTF0",1750967990352,0.3258613,107570.0,107560.0,0.25240817]
["bitfinex-derivatives","BTCF0:USTF0",1750967990653,0.74297338,107570.0,107560.0,0.62340331]
["bitfinex-derivatives","BTCF0:USTF0",1750967990854,0.3258613,107570.0,107560.0,0.62340331]
["bitfinex-derivatives","BTCF0:USTF0",1750967991251,0.74297338,107570.0,107560.0,0.42832967]
["bitfinex-derivatives","BTCF0:USTF0",1750967991551,0.77317338,107570.0,107560.0,0.39772967]
["bitfinex-derivatives","BTCF0:USTF0",1750967991747,0.80587338,107570.0,107560.0,0.39772967]
["bitfinex-derivatives","BTCF0:USTF0",1750967993051,0.80587338,107570.0,107560.0,0.58360817]
["bitfinex-derivatives","BTCF0:USTF0",1750967993248,0.80587338,107570.0,107560.0,0.39772967]
["bitfinex-derivatives","BTCF0:USTF0",1750967993448,1.16667338,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750967993649,0.1858958,107550.0,107540.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1750967993855,0.72300788,107550.0,107540.0,0.3541331]
["bitfinex-derivatives","BTCF0:USTF0",1750967994058,0.3058958,107550.0,107540.0,0.72404906]
["bitfinex-derivatives","BTCF0:USTF0",1750967994354,0.3058958,107550.0,107540.0,0.39404906]
["bitfinex-derivatives","BTCF0:USTF0",1750967994552,0.72300788,107550.0,107540.0,0.61732906]
["bitfinex-derivatives","BTCF0:USTF0",1750967994752,0.3058958,107550.0,107540.0,0.61732906]
["bitfinex-derivatives","BTCF0:USTF0",1750967995057,0.3058958,107550.0,107540.0,0.32146717]
["bitfinex-derivatives","BTCF0:USTF0",1750967995556,0.3068958,107550.0,107540.0,0.32646717]
["bitfinex-derivatives","BTCF0:USTF0",1750967995749,0.3068958,107550.0,107540.0,0.69126717]
["bitfinex-derivatives","BTCF0:USTF0",1750967996059,0.001,107550.0,107540.0,1.10837925]
["bitfinex-derivatives","BTCF0:USTF0",1750967996653,0.001,107550.0,107540.0,1.14007925]
["bitfinex-derivatives","BTCF0:USTF0",1750967997148,0.0002,107560.0,107550.0,0.1858958]
["bitfinex-derivatives","BTCF0:USTF0",1750967997453,0.2790084,107570.0,107560.0,0.1858786]
["bitfinex-derivatives","BTCF0:USTF0",1750967997751,0.2788084,107570.0,107560.0,0.6090786]
["bitfinex-derivatives","BTCF0:USTF0",1750967997962,0.2789803,107580.0,107570.0,0.1858613]
["bitfinex-derivatives","BTCF0:USTF0",1750967998154,0.3323167,107580.0,107570.0,0.7466213]
["bitfinex-derivatives","BTCF0:USTF0",1750967998354,0.185844,107580.0,107570.0,0.7466213]
["bitfinex-derivatives","BTCF0:USTF0",1750967998953,0.3254138,107590.0,107580.0,0.185844]
["bitfinex-derivatives","BTCF0:USTF0",1750967999156,0.1858267,107590.0,107580.0,0.609044]
["bitfinex-derivatives","BTCF0:USTF0",1750967999458,0.1858267,107590.0,107580.0,1.324724]
["bitfinex-derivatives","BTCF0:USTF0",1750967999657,0.1858267,107590.0,107580.0,0.746604]
["bitfinex-derivatives","BTCF0:USTF0",1750967999956,0.63293878,107590.0,107580.0,0.746604]
["bitfinex-derivatives","BTCF0:USTF0",1750968000158,0.99373878,107590.0,107550.0,0.4557442]
["bitfinex-derivatives","BTCF0:USTF0",1750968000352,0.1858958,107550.0,107540.0,0.08824287]
["bitfinex-derivatives","BTCF0:USTF0",1750968000549,1.14011996,107550.0,107540.0,0.08824287]
["bitfinex-derivatives","BTCF0:USTF0",1750968000747,0.81690788,107550.0,107540.0,0.08824287]
["bitfinex-derivatives","BTCF0:USTF0",1750968000953,1.53494788,107550.0,107540.0,0.27415597]
["bitfinex-derivatives","BTCF0:USTF0",1750968001156,1.50474788,107550.0,107540.0,0.07905407]
["bitfinex-derivatives","BTCF0:USTF0",1750968001554,1.86554788,107550.0,107540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750968001858,0.1859131,107540.0,107530.0,0.70191203]
["bitfinex-derivatives","BTCF0:USTF0",1750968002054,0.72302518,107540.0,107530.0,0.70191203]
["bitfinex-derivatives","BTCF0:USTF0",1750968002356,0.72302518,107540.0,107530.0,0.34111203]
["bitfinex-derivatives","BTCF0:USTF0",1750968002554,0.72302518,107540.0,107530.0,0.29462953]
["bitfinex-derivatives","BTCF0:USTF0",1750968002751,0.72302518,107540.0,107530.0,0.06222993]
["bitfinex-derivatives","BTCF0:USTF0",1750968002957,1.08382518,107540.0,107530.0,0.24816033]
["bitfinex-derivatives","BTCF0:USTF0",1750968003256,1.08382518,107540.0,107530.0,0.06222993]
["bitfinex-derivatives","BTCF0:USTF0",1750968003447,1.08382518,107540.0,107530.0,0.24816033]
["bitfinex-derivatives","BTCF0:USTF0",1750968003649,1.08382518,107540.0,107530.0,0.06222993]
["bitfinex-derivatives","BTCF0:USTF0",1750968003958,1.08382518,107540.0,107530.0,0.24816033]
["bitfinex-derivatives","BTCF0:USTF0",1750968004150,0.72302518,107540.0,107530.0,0.60896033]
["bitfinex-derivatives","BTCF0:USTF0",1750968004356,1.30358518,107540.0,107530.0,0.60896033]
["bitfinex-derivatives","BTCF0:USTF0",1750968004553,1.30458518,107540.0,107530.0,0.61296033]
["bitfinex-derivatives","BTCF0:USTF0",1750968004753,0.3069131,107540.0,107530.0,0.61296033]
["bitfinex-derivatives","BTCF0:USTF0",1750968004954,0.3069131,107540.0,107530.0,0.61496033]
["bitfinex-derivatives","BTCF0:USTF0",1750968004955,0.72402518,107540.0,107530.0,0.61496033]
["bitfinex-derivatives","BTCF0:USTF0",1750968005154,1.08482518,107540.0,107530.0,0.09862993]
["bitfinex-derivatives","BTCF0:USTF0",1750968005858,0.72402518,107540.0,107530.0,0.28456033]
["bitfinex-derivatives","BTCF0:USTF0",1750968006055,0.72402518,107540.0,107530.0,0.64536033]
["bitfinex-derivatives","BTCF0:USTF0",1750968006657,0.72402518,107540.0,107530.0,0.09862993]
["bitfinex-derivatives","BTCF0:USTF0",1750968007163,0.72402518,107540.0,107530.0,0.28456033]
["bitfinex-derivatives","BTCF0:USTF0",1750968007558,0.72402518,107540.0,107530.0,0.64536033]
["bitfinex-derivatives","BTCF0:USTF0",1750968009065,0.72402518,107540.0,107530.0,0.45942993]
["bitfinex-derivatives","BTCF0:USTF0",1750968009364,0.72402518,107540.0,107530.0,0.09862993]
["bitfinex-derivatives","BTCF0:USTF0",1750968009956,0.72402518,107540.0,107530.0,0.28456033]
["bitfinex-derivatives","BTCF0:USTF0",1750968010353,0.72402518,107540.0,107530.0,0.09862993]
["bitfinex-derivatives","BTCF0:USTF0",1750968011167,1.08482518,107540.0,107530.0,0.09862993]
["bitfinex-derivatives","BTCF0:USTF0",1750968011360,1.08482518,107540.0,107530.0,0.28456033]
["bitfinex-derivatives","BTCF0:USTF0",1750968011667,0.72402518,107540.0,107530.0,0.28456033]
["bitfinex-derivatives","BTCF0:USTF0",1750968013664,0.72402518,107540.0,107530.0,0.09862993]
["bitfinex-derivatives","BTCF0:USTF0",1750968013863,1.11105869,107540.0,107530.0,0.28456033]
["bitfinex-derivatives","BTCF0:USTF0",1750968014064,1.11105869,107540.0,107530.0,0.09862993]
["bitfinex-derivatives","BTCF0:USTF0",1750968015369,1.14425869,107540.0,107530.0,0.09862993]
["bitfinex-derivatives","BTCF0:USTF0",1750968015965,1.14475515,107540.0,107530.0,0.09862993]
["bitfinex-derivatives","BTCF0:USTF0",1750968016164,1.14475515,107540.0,107530.0,0.03762993]
["bitfinex-derivatives","BTCF0:USTF0",1750968016469,1.17645515,107540.0,107530.0,0.03762993]
["bitfinex-derivatives","BTCF0:USTF0",1750968016673,1.17645515,107540.0,107530.0,0.00692993]
["bitfinex-derivatives","BTCF0:USTF0",1750968022277,1.31513515,107540.0,107530.0,0.00692993]
["bitfinex-derivatives","BTCF0:USTF0",1750968024677,1.17645515,107540.0,107530.0,0.00692993]
["bitfinex-derivatives","BTCF0:USTF0",1750968024981,0.33364307,107540.0,107530.0,0.19286033]
["bitfinex-derivatives","BTCF0:USTF0",1750968025283,0.33364307,107540.0,107530.0,0.28606033]
["bitfinex-derivatives","BTCF0:USTF0",1750968025687,0.75075515,107540.0,107530.0,0.28606033]
["bitfinex-derivatives","BTCF0:USTF0",1750968025985,1.11155515,107540.0,107530.0,0.10012993]
["bitfinex-derivatives","BTCF0:USTF0",1750968027484,1.11155515,107540.0,107530.0,0.00692993]
["bitfinex-derivatives","BTCF0:USTF0",1750968027679,1.17365515,107540.0,107530.0,0.00692993]
["bitfinex-derivatives","BTCF0:USTF0",1750968028889,1.17365515,107540.0,107530.0,0.19286033]
["bitfinex-derivatives","BTCF0:USTF0",1750968029079,1.17365515,107540.0,107530.0,0.25516033]
["bitfinex-derivatives","BTCF0:USTF0",1750968029285,1.75561515,107540.0,107530.0,0.25516033]
["bitfinex-derivatives","BTCF0:USTF0",1750968029487,1.75561515,107540.0,107530.0,0.06922993]
["bitfinex-derivatives","BTCF0:USTF0",1750968030691,1.75561515,107540.0,107530.0,0.25516033]
["bitfinex-derivatives","BTCF0:USTF0",1750968030887,1.75561515,107540.0,107530.0,0.06922993]
["bitfinex-derivatives","BTCF0:USTF0",1750968032283,1.75561515,107540.0,107530.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1750968034391,1.39481515,107540.0,107530.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1750968034691,1.75561515,107540.0,107530.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1750968038292,1.69351515,107540.0,107530.0,0.06782993]
["bitfinex-derivatives","BTCF0:USTF0",1750968038493,1.69351515,107540.0,107530.0,0.25376033]
["bitfinex-derivatives","BTCF0:USTF0",1750968038693,1.69351515,107540.0,107530.0,0.06782993]
["bitfinex-derivatives","BTCF0:USTF0",1750968039497,1.72371515,107540.0,107530.0,0.06782993]
["bitfinex-derivatives","BTCF0:USTF0",1750968043700,1.75481515,107540.0,107530.0,0.06782993]
["bitfinex-derivatives","BTCF0:USTF0",1750968044305,1.6944365,107540.0,107530.0,0.06782993]
["bitfinex-derivatives","BTCF0:USTF0",1750968045203,1.1124765,107540.0,107530.0,0.06782993]
["bitfinex-derivatives","BTCF0:USTF0",1750968045396,1.6935965,107540.0,107530.0,0.06782993]
["bitfinex-derivatives","BTCF0:USTF0",1750968046900,1.6935965,107540.0,107530.0,0.00692993]
["bitfinex-derivatives","BTCF0:USTF0",1750968049899,1.33686307,107540.0,107530.0,0.00692993]
["bitfinex-derivatives","BTCF0:USTF0",1750968050095,1.6935965,107540.0,107530.0,0.00692993]
["bitfinex-derivatives","BTCF0:USTF0",1750968057813,1.1124765,107540.0,107530.0,0.00692993]
["bitfinex-derivatives","BTCF0:USTF0",1750968058006,1.6923165,107540.0,107530.0,0.00692993]
["bitfinex-derivatives","BTCF0:USTF0",1750968061609,1.33558307,107540.0,107530.0,0.00692993]
["bitfinex-derivatives","BTCF0:USTF0",1750968061908,1.6923165,107540.0,107530.0,0.00692993]
["bitfinex-derivatives","BTCF0:USTF0",1750968065913,1.1124765,107540.0,107530.0,0.00692993]
["bitfinex-derivatives","BTCF0:USTF0",1750968066810,1.8303965,107540.0,107530.0,0.00692993]
["bitfinex-derivatives","BTCF0:USTF0",1750968070619,2.1911965,107540.0,107530.0,0.00692993]
["bitfinex-derivatives","BTCF0:USTF0",1750968077316,1.6617165,107540.0,107530.0,0.00692993]
["bitfinex-derivatives","BTCF0:USTF0",1750968077521,1.6617165,107540.0,107530.0,0.10072993]
["bitfinex-derivatives","BTCF0:USTF0",1750968078126,1.6617165,107540.0,107530.0,0.06812993]
["bitfinex-derivatives","BTCF0:USTF0",1750968078420,1.6937165,107540.0,107530.0,0.03722993]
["bitfinex-derivatives","BTCF0:USTF0",1750968078623,1.6937165,107540.0,107530.0,0.00692993]
["bitfinex-derivatives","BTCF0:USTF0",1750968078826,1.6937165,107540.0,107530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750968079020,2.05044993,107540.0,107530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750968079221,0.1859477,107520.0,107510.0,0.04194034]
["bitfinex-derivatives","BTCF0:USTF0",1750968079425,1.02941456,107520.0,107510.0,0.10414034]
["bitfinex-derivatives","BTCF0:USTF0",1750968079628,1.60873456,107520.0,107510.0,0.10414034]
["bitfinex-derivatives","BTCF0:USTF0",1750968080121,1.96953456,107520.0,107510.0,0.10414034]
["bitfinex-derivatives","BTCF0:USTF0",1750968080323,2.03233456,107520.0,107510.0,0.01714034]
["bitfinex-derivatives","BTCF0:USTF0",1750968080525,2.03533456,107520.0,107510.0,0.04014034]
["bitfinex-derivatives","BTCF0:USTF0",1750968081328,2.03533456,107520.0,107510.0,0.10424034]
["bitfinex-derivatives","BTCF0:USTF0",1750968082131,2.03483102,107520.0,107510.0,0.10024034]
["bitfinex-derivatives","BTCF0:USTF0",1750968082827,1.97191102,107520.0,107510.0,0.10024034]
["bitfinex-derivatives","BTCF0:USTF0",1750968084834,1.61509759,107520.0,107510.0,0.10024034]
["bitfinex-derivatives","BTCF0:USTF0",1750968085019,1.61409759,107520.0,107510.0,0.07724034]
["bitfinex-derivatives","BTCF0:USTF0",1750968085325,1.25736416,107520.0,107510.0,0.07924034]
["bitfinex-derivatives","BTCF0:USTF0",1750968085529,1.61409759,107520.0,107510.0,0.07924034]
["bitfinex-derivatives","BTCF0:USTF0",1750968087133,1.61409759,107520.0,107510.0,0.09623289]
["bitfinex-derivatives","BTCF0:USTF0",1750968087731,1.61481759,107520.0,107510.0,0.09623289]
["bitfinex-derivatives","BTCF0:USTF0",1750968088131,1.25401759,107520.0,107510.0,0.09623289]
["bitfinex-derivatives","BTCF0:USTF0",1750968088332,1.61481759,107520.0,107510.0,0.09623289]
["bitfinex-derivatives","BTCF0:USTF0",1750968088733,1.03497759,107520.0,107510.0,0.09623289]
["bitfinex-derivatives","BTCF0:USTF0",1750968089032,1.25377759,107520.0,107510.0,0.45703289]
["bitfinex-derivatives","BTCF0:USTF0",1750968089234,1.25377759,107520.0,107510.0,0.64299789]
["bitfinex-derivatives","BTCF0:USTF0",1750968091634,1.25377759,107520.0,107510.0,0.45703289]
["bitfinex-derivatives","BTCF0:USTF0",1750968092034,1.25377759,107520.0,107510.0,0.09623289]
["bitfinex-derivatives","BTCF0:USTF0",1750968092335,1.97131102,107520.0,107510.0,0.09623289]
["bitfinex-derivatives","BTCF0:USTF0",1750968094437,1.61457759,107520.0,107510.0,0.28219789]
["bitfinex-derivatives","BTCF0:USTF0",1750968094837,1.61457759,107520.0,107510.0,0.09623289]
["bitfinex-derivatives","BTCF0:USTF0",1750968099244,1.61457759,107520.0,107510.0,0.28219789]
["bitfinex-derivatives","BTCF0:USTF0",1750968101643,1.61457759,107520.0,107510.0,0.09623289]
["bitfinex-derivatives","BTCF0:USTF0",1750968102042,1.61457759,107520.0,107510.0,0.28219789]
["bitfinex-derivatives","BTCF0:USTF0",1750968102739,0.31744416,107520.0,107510.0,0.28219789]
["bitfinex-derivatives","BTCF0:USTF0",1750968103039,0.67417759,107520.0,107510.0,0.64299789]
["bitfinex-derivatives","BTCF0:USTF0",1750968103239,0.18744416,107520.0,107510.0,0.64299789]
["bitfinex-derivatives","BTCF0:USTF0",1750968104541,0.54417759,107520.0,107510.0,0.64299789]
["bitfinex-derivatives","BTCF0:USTF0",1750968107542,0.18744416,107520.0,107510.0,0.64299789]
["bitfinex-derivatives","BTCF0:USTF0",1750968107846,0.54417759,107520.0,107510.0,0.64299789]
["bitfinex-derivatives","BTCF0:USTF0",1750968110945,0.54417759,107520.0,107510.0,1.22067789]
["bitfinex-derivatives","BTCF0:USTF0",1750968114343,0.18744416,107520.0,107510.0,1.22067789]
["bitfinex-derivatives","BTCF0:USTF0",1750968114750,0.54417759,107520.0,107510.0,1.22067789]
["bitfinex-derivatives","BTCF0:USTF0",1750968119753,0.18744416,107520.0,107510.0,1.22067789]
["bitfinex-derivatives","BTCF0:USTF0",1750968119954,0.54417759,107520.0,107510.0,1.22067789]
["bitfinex-derivatives","BTCF0:USTF0",1750968124966,0.18744416,107520.0,107510.0,1.22067789]
["bitfinex-derivatives","BTCF0:USTF0",1750968125166,0.54417759,107520.0,107510.0,1.22067789]
["bitfinex-derivatives","BTCF0:USTF0",1750968127671,0.18744416,107520.0,107510.0,1.22067789]
["bitfinex-derivatives","BTCF0:USTF0",1750968127872,0.54417759,107520.0,107510.0,1.22067789]
["bitfinex-derivatives","BTCF0:USTF0",1750968128170,0.65987759,107520.0,107510.0,1.29285789]
["bitfinex-derivatives","BTCF0:USTF0",1750968128360,0.68623389,107520.0,107510.0,1.29285789]
["bitfinex-derivatives","BTCF0:USTF0",1750968130268,0.86470418,107520.0,107510.0,1.29285789]
["bitfinex-derivatives","BTCF0:USTF0",1750968130873,0.83834788,107520.0,107510.0,1.29285789]
["bitfinex-derivatives","BTCF0:USTF0",1750968131275,0.86469962,107520.0,107510.0,1.29285789]
["bitfinex-derivatives","BTCF0:USTF0",1750968131477,0.83834788,107520.0,107510.0,1.29285789]
["bitfinex-derivatives","BTCF0:USTF0",1750968132279,0.65994419,107520.0,107510.0,1.29285789]
["bitfinex-derivatives","BTCF0:USTF0",1750968138070,0.65994419,107520.0,107510.0,1.32285789]
["bitfinex-derivatives","BTCF0:USTF0",1750968139586,0.30314416,107520.0,107510.0,1.32285789]
["bitfinex-derivatives","BTCF0:USTF0",1750968139785,0.65994419,107520.0,107510.0,1.32285789]
["bitfinex-derivatives","BTCF0:USTF0",1750968143588,0.65994419,107520.0,107510.0,0.96205789]
["bitfinex-derivatives","BTCF0:USTF0",1750968143788,0.65994419,107520.0,107510.0,1.32285789]
["bitfinex-derivatives","BTCF0:USTF0",1750968144788,0.65994419,107520.0,107510.0,1.38795789]
["bitfinex-derivatives","BTCF0:USTF0",1750968145287,0.65994419,107520.0,107510.0,0.67399789]
["bitfinex-derivatives","BTCF0:USTF0",1750968145480,0.65994419,107520.0,107510.0,1.29273789]
["bitfinex-derivatives","BTCF0:USTF0",1750968146889,0.65994419,107520.0,107510.0,0.57889789]
["bitfinex-derivatives","BTCF0:USTF0",1750968147085,0.65994419,107520.0,107510.0,1.29237789]
["bitfinex-derivatives","BTCF0:USTF0",1750968147590,0.65994419,107520.0,107510.0,1.09727255]
["bitfinex-derivatives","BTCF0:USTF0",1750968147985,1.01674422,107520.0,107510.0,1.09727255]
["bitfinex-derivatives","BTCF0:USTF0",1750968148185,0.65994419,107520.0,107510.0,0.73647255]
["bitfinex-derivatives","BTCF0:USTF0",1750968148385,0.65994419,107520.0,107510.0,0.15971255]
["bitfinex-derivatives","BTCF0:USTF0",1750968148890,1.02074419,107520.0,107510.0,0.15971255]
["bitfinex-derivatives","BTCF0:USTF0",1750968149091,1.02074419,107520.0,107510.0,0.34567755]
["bitfinex-derivatives","BTCF0:USTF0",1750968149391,1.02074419,107520.0,107510.0,0.15971255]
["bitfinex-derivatives","BTCF0:USTF0",1750968149588,1.02074419,107520.0,107510.0,0.34567755]
["bitfinex-derivatives","BTCF0:USTF0",1750968149791,0.65994419,107520.0,107510.0,0.35477754]
["bitfinex-derivatives","BTCF0:USTF0",1750968149986,0.65994419,107520.0,107510.0,0.21805754]
["bitfinex-derivatives","BTCF0:USTF0",1750968150192,1.02074419,107520.0,107510.0,0.03209254]
["bitfinex-derivatives","BTCF0:USTF0",1750968150592,1.02074419,107520.0,107510.0,0.21805754]
["bitfinex-derivatives","BTCF0:USTF0",1750968151095,1.0472194,107520.0,107510.0,0.21805754]
["bitfinex-derivatives","BTCF0:USTF0",1750968152196,0.6864194,107520.0,107510.0,0.57885754]
["bitfinex-derivatives","BTCF0:USTF0",1750968152392,0.20744416,107520.0,107510.0,0.87663894]
["bitfinex-derivatives","BTCF0:USTF0",1750968152592,0.47502556,107520.0,107510.0,0.64025754]
["bitfinex-derivatives","BTCF0:USTF0",1750968152786,0.74260696,107520.0,107510.0,0.64025754]
["bitfinex-derivatives","BTCF0:USTF0",1750968155197,0.47502556,107520.0,107510.0,0.64025754]
["bitfinex-derivatives","BTCF0:USTF0",1750968155388,0.74260696,107520.0,107510.0,0.64025754]
["bitfinex-derivatives","BTCF0:USTF0",1750968157502,0.47502556,107520.0,107510.0,0.90783894]
["bitfinex-derivatives","BTCF0:USTF0",1750968157800,0.45502556,107520.0,107510.0,0.90783894]
["bitfinex-derivatives","BTCF0:USTF0",1750968157992,0.45502556,107520.0,107510.0,0.99981631]
["bitfinex-derivatives","BTCF0:USTF0",1750968160202,0.18744416,107520.0,107510.0,0.73223491]
["bitfinex-derivatives","BTCF0:USTF0",1750968166801,0.00149646,107520.0,107510.0,0.73223491]
["bitfinex-derivatives","BTCF0:USTF0",1750968168109,0.18744416,107520.0,107510.0,0.73223491]
["bitfinex-derivatives","BTCF0:USTF0",1750968168309,0.00149646,107520.0,107510.0,0.73223491]
["bitfinex-derivatives","BTCF0:USTF0",1750968169413,0.00149646,107520.0,107510.0,1.08893909]
["bitfinex-derivatives","BTCF0:USTF0",1750968169602,0.00149646,107520.0,107510.0,1.80213909]
["bitfinex-derivatives","BTCF0:USTF0",1750968171710,0.00149646,107520.0,107510.0,2.10093909]
["bitfinex-derivatives","BTCF0:USTF0",1750968172410,0.00149646,107520.0,107510.0,1.74423491]
["bitfinex-derivatives","BTCF0:USTF0",1750968173410,0.00149646,107520.0,107510.0,1.38343491]
["bitfinex-derivatives","BTCF0:USTF0",1750968173610,0.00149646,107520.0,107510.0,2.46173909]
["bitfinex-derivatives","BTCF0:USTF0",1750968174513,0.00149646,107520.0,107510.0,2.36976172]
["bitfinex-derivatives","BTCF0:USTF0",1750968177615,0.00149646,107520.0,107510.0,2.07096172]
["bitfinex-derivatives","BTCF0:USTF0",1750968182325,0.26900895,107520.0,107510.0,1.98177003]
["bitfinex-derivatives","BTCF0:USTF0",1750968183428,0.26900895,107520.0,107510.0,1.71425754]
["bitfinex-derivatives","BTCF0:USTF0",1750968183627,0.26900895,107520.0,107510.0,2.28057003]
["bitfinex-derivatives","BTCF0:USTF0",1750968188735,0.00149646,107520.0,107510.0,2.28057003]
["bitfinex-derivatives","BTCF0:USTF0",1750968189037,0.26900895,107520.0,107510.0,2.28057003]
["bitfinex-derivatives","BTCF0:USTF0",1750968192238,0.26900895,107520.0,107510.0,1.43657754]
["bitfinex-derivatives","BTCF0:USTF0",1750968192439,0.78296914,107520.0,107510.0,2.01269754]
["bitfinex-derivatives","BTCF0:USTF0",1750968192734,0.59702144,107520.0,107510.0,2.01269754]
["bitfinex-derivatives","BTCF0:USTF0",1750968192938,0.59702144,107520.0,107510.0,2.28021003]
["bitfinex-derivatives","BTCF0:USTF0",1750968193334,0.32950895,107520.0,107510.0,2.28021003]
["bitfinex-derivatives","BTCF0:USTF0",1750968196640,0.51545665,107520.0,107510.0,1.29985754]
["bitfinex-derivatives","BTCF0:USTF0",1750968196834,0.32950895,107520.0,107510.0,2.27993003]
["bitfinex-derivatives","BTCF0:USTF0",1750968197036,0.26900895,107520.0,107510.0,2.27993003]
["bitfinex-derivatives","BTCF0:USTF0",1750968200839,0.45495665,107520.0,107510.0,2.27993003]
["bitfinex-derivatives","BTCF0:USTF0",1750968201241,0.72246914,107520.0,107510.0,2.27993003]
["bitfinex-derivatives","BTCF0:USTF0",1750968202641,0.53652144,107520.0,107510.0,2.27993003]
["bitfinex-derivatives","BTCF0:USTF0",1750968203449,0.72246904,107520.0,107510.0,2.27993003]
["bitfinex-derivatives","BTCF0:USTF0",1750968204442,0.45495655,107520.0,107510.0,2.27993003]
["bitfinex-derivatives","BTCF0:USTF0",1750968204644,0.26900895,107520.0,107510.0,2.27993003]
["bitfinex-derivatives","BTCF0:USTF0",1750968204845,0.45495655,107520.0,107510.0,2.27993003]
["bitfinex-derivatives","BTCF0:USTF0",1750968206946,0.26900895,107520.0,107510.0,2.01241754]
["bitfinex-derivatives","BTCF0:USTF0",1750968207246,0.26900895,107520.0,107510.0,2.27993003]
["bitfinex-derivatives","BTCF0:USTF0",1750968207947,0.00149646,107520.0,107510.0,2.27993003]
["bitfinex-derivatives","BTCF0:USTF0",1750968208143,0.26900895,107520.0,107510.0,2.27966264]
["bitfinex-derivatives","BTCF0:USTF0",1750968208350,0.49991669,107540.0,107510.0,2.36121013]
["bitfinex-derivatives","BTCF0:USTF0",1750968208549,0.54662824,107540.0,107530.0,1.17504289]
["bitfinex-derivatives","BTCF0:USTF0",1750968208750,0.47343659,107540.0,107530.0,1.6195704]
["bitfinex-derivatives","BTCF0:USTF0",1750968208948,0.47343659,107540.0,107530.0,1.95068289]
["bitfinex-derivatives","BTCF0:USTF0",1750968209658,0.47443659,107540.0,107530.0,1.6831704]
["bitfinex-derivatives","BTCF0:USTF0",1750968209949,0.74394908,107540.0,107530.0,1.6831704]
["bitfinex-derivatives","BTCF0:USTF0",1750968210250,0.74294908,107540.0,107530.0,1.6831704]
["bitfinex-derivatives","BTCF0:USTF0",1750968210448,0.74394908,107540.0,107530.0,1.6831704]
["bitfinex-derivatives","BTCF0:USTF0",1750968211348,0.47643659,107540.0,107530.0,1.6831704]
["bitfinex-derivatives","BTCF0:USTF0",1750968211938,0.74394908,107540.0,107530.0,1.6831704]
["bitfinex-derivatives","BTCF0:USTF0",1750968212648,0.74394908,107540.0,107530.0,1.3223704]
["bitfinex-derivatives","BTCF0:USTF0",1750968218951,0.74394908,107540.0,107530.0,1.2905707]
["bitfinex-derivatives","BTCF0:USTF0",1750968219150,0.80514908,107540.0,107530.0,1.2587707]
["bitfinex-derivatives","BTCF0:USTF0",1750968220153,0.80514908,107540.0,107530.0,0.5467307]
["bitfinex-derivatives","BTCF0:USTF0",1750968220353,0.80514908,107540.0,107530.0,1.2585707]
["bitfinex-derivatives","BTCF0:USTF0",1750968230967,0.80514908,107540.0,107530.0,1.2899707]
["bitfinex-derivatives","BTCF0:USTF0",1750968236269,0.80514908,107540.0,107530.0,1.3222707]
["bitfinex-derivatives","BTCF0:USTF0",1750968239568,0.77444908,107540.0,107530.0,1.3222707]
["bitfinex-derivatives","BTCF0:USTF0",1750968240267,0.74394908,107540.0,107530.0,1.3222707]
["bitfinex-derivatives","BTCF0:USTF0",1750968241669,0.2089241,107540.0,107530.0,1.3222707]
["bitfinex-derivatives","BTCF0:USTF0",1750968241869,0.74394908,107540.0,107530.0,1.3222707]
["bitfinex-derivatives","BTCF0:USTF0",1750968242474,0.74394908,107540.0,107530.0,0.6104307]
["bitfinex-derivatives","BTCF0:USTF0",1750968242774,0.74394908,107540.0,107530.0,1.13562]
["bitfinex-derivatives","BTCF0:USTF0",1750968242968,0.1859307,107530.0,107520.0,0.40992467]
["bitfinex-derivatives","BTCF0:USTF0",1750968243271,0.78095568,107530.0,107520.0,1.07192]
["bitfinex-derivatives","BTCF0:USTF0",1750968243468,0.87605568,107530.0,107520.0,1.07192]
["bitfinex-derivatives","BTCF0:USTF0",1750968243668,1.23685568,107530.0,107520.0,0.71112]
["bitfinex-derivatives","BTCF0:USTF0",1750968243975,0.185948,107520.0,107510.0,1.21578623]
["bitfinex-derivatives","BTCF0:USTF0",1750968244167,0.185948,107520.0,107510.0,1.86336623]
["bitfinex-derivatives","BTCF0:USTF0",1750968244168,0.91307298,107520.0,107510.0,1.86336623]
["bitfinex-derivatives","BTCF0:USTF0",1750968244674,0.91307298,107520.0,107510.0,2.04933153]
["bitfinex-derivatives","BTCF0:USTF0",1750968246271,0.91407298,107520.0,107510.0,2.05433153]
["bitfinex-derivatives","BTCF0:USTF0",1750968246779,0.91407298,107520.0,107510.0,1.18983045]
["bitfinex-derivatives","BTCF0:USTF0",1750968247073,0.91407298,107520.0,107510.0,1.76495045]
["bitfinex-derivatives","BTCF0:USTF0",1750968248571,0.91407298,107520.0,107510.0,1.79655045]
["bitfinex-derivatives","BTCF0:USTF0",1750968249369,0.91407298,107520.0,107510.0,1.82695045]
["bitfinex-derivatives","BTCF0:USTF0",1750968257081,0.88377298,107520.0,107510.0,1.82695045]
["bitfinex-derivatives","BTCF0:USTF0",1750968258282,0.85197298,107520.0,107510.0,1.82695045]
["bitfinex-derivatives","BTCF0:USTF0",1750968259782,0.85197298,107520.0,107510.0,2.18775045]
["bitfinex-derivatives","BTCF0:USTF0",1750968263188,0.85197298,107520.0,107510.0,1.47667045]
["bitfinex-derivatives","BTCF0:USTF0",1750968263385,0.85197298,107520.0,107510.0,2.00150515]
["bitfinex-derivatives","BTCF0:USTF0",1750968263583,0.85197298,107520.0,107510.0,1.64070515]
["bitfinex-derivatives","BTCF0:USTF0",1750968266084,0.85197298,107520.0,107510.0,1.82667045]
["bitfinex-derivatives","BTCF0:USTF0",1750968267087,0.316948,107520.0,107510.0,1.82667045]
["bitfinex-derivatives","BTCF0:USTF0",1750968267284,0.85197298,107520.0,107510.0,1.82667045]
["bitfinex-derivatives","BTCF0:USTF0",1750968271290,0.85197298,107520.0,107510.0,0.98959045]
["bitfinex-derivatives","BTCF0:USTF0",1750968272389,0.85197298,107520.0,107510.0,0.80362515]
["bitfinex-derivatives","BTCF0:USTF0",1750968272789,0.88357298,107520.0,107510.0,0.80362515]
["bitfinex-derivatives","BTCF0:USTF0",1750968272990,1.54328547,107520.0,107510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750968273290,1.30897298,107520.0,107510.0,0.57968]
["bitfinex-derivatives","BTCF0:USTF0",1750968273488,1.57648547,107520.0,107510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750968273890,1.30897298,107520.0,107510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750968275090,1.30897298,107520.0,107510.0,0.1909653]
["bitfinex-derivatives","BTCF0:USTF0",1750968275890,1.30897298,107520.0,107510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750968278897,1.30897298,107520.0,107510.0,0.1909653]
["bitfinex-derivatives","BTCF0:USTF0",1750968279194,1.30897298,107520.0,107510.0,0.23341526]
["bitfinex-derivatives","BTCF0:USTF0",1750968280696,0.94817298,107520.0,107510.0,0.23341526]
["bitfinex-derivatives","BTCF0:USTF0",1750968280990,0.85197298,107520.0,107510.0,0.26661526]
["bitfinex-derivatives","BTCF0:USTF0",1750968281991,0.85197298,107520.0,107510.0,0.08064996]
["bitfinex-derivatives","BTCF0:USTF0",1750968282190,1.21277298,107520.0,107510.0,0.08064996]
["bitfinex-derivatives","BTCF0:USTF0",1750968283100,1.27867298,107520.0,107510.0,0.26661526]
["bitfinex-derivatives","BTCF0:USTF0",1750968288200,1.24587298,107520.0,107510.0,0.26661526]
["bitfinex-derivatives","BTCF0:USTF0",1750968288400,1.21277298,107520.0,107510.0,0.26661526]
["bitfinex-derivatives","BTCF0:USTF0",1750968292805,0.316948,107520.0,107510.0,0.26661526]
["bitfinex-derivatives","BTCF0:USTF0",1750968293001,0.85197298,107520.0,107510.0,0.26661526]
["bitfinex-derivatives","BTCF0:USTF0",1750968294516,0.85197298,107520.0,107510.0,0.40229526]
["bitfinex-derivatives","BTCF0:USTF0",1750968298816,1.2392541,107520.0,107510.0,0.40229526]
["bitfinex-derivatives","BTCF0:USTF0",1750968301810,1.21277298,107520.0,107510.0,0.40229526]
["bitfinex-derivatives","BTCF0:USTF0",1750968302615,0.316948,107520.0,107510.0,0.76309526]
["bitfinex-derivatives","BTCF0:USTF0",1750968302813,0.58446049,107520.0,107510.0,1.03060775]
["bitfinex-derivatives","BTCF0:USTF0",1750968303121,0.85197298,107520.0,107510.0,1.03060775]
["bitfinex-derivatives","BTCF0:USTF0",1750968303318,0.316948,107520.0,107510.0,1.03060775]
["bitfinex-derivatives","BTCF0:USTF0",1750968303512,0.45446049,107520.0,107510.0,1.03060775]
["bitfinex-derivatives","BTCF0:USTF0",1750968303819,0.45446049,107520.0,107510.0,1.12340187]
["bitfinex-derivatives","BTCF0:USTF0",1750968304321,0.186948,107520.0,107510.0,1.12340187]
["bitfinex-derivatives","BTCF0:USTF0",1750968304518,0.45446049,107520.0,107510.0,1.03060775]
["bitfinex-derivatives","BTCF0:USTF0",1750968305620,0.26851249,107520.0,107510.0,1.03060775]
["bitfinex-derivatives","BTCF0:USTF0",1750968305924,0.45446049,107520.0,107510.0,1.03060775]
["bitfinex-derivatives","BTCF0:USTF0",1750968306818,0.26851249,107520.0,107510.0,1.03060775]
["bitfinex-derivatives","BTCF0:USTF0",1750968307021,0.45446049,107520.0,107510.0,1.03060775]
["bitfinex-derivatives","BTCF0:USTF0",1750968309423,0.26851249,107520.0,107510.0,1.03060775]
["bitfinex-derivatives","BTCF0:USTF0",1750968309719,0.26851249,107520.0,107510.0,1.12340187]
["bitfinex-derivatives","BTCF0:USTF0",1750968311517,0.45446049,107520.0,107510.0,1.03060775]
["bitfinex-derivatives","BTCF0:USTF0",1750968311727,0.26851249,107520.0,107510.0,1.03060775]
["bitfinex-derivatives","BTCF0:USTF0",1750968312626,0.001,107520.0,107510.0,1.03060775]
["bitfinex-derivatives","BTCF0:USTF0",1750968312826,0.26851249,107520.0,107510.0,1.03060775]
["bitfinex-derivatives","BTCF0:USTF0",1750968316424,0.001,107520.0,107510.0,1.03060775]
["bitfinex-derivatives","BTCF0:USTF0",1750968316726,0.26851249,107520.0,107510.0,1.03060775]
["bitfinex-derivatives","BTCF0:USTF0",1750968316929,0.001,107520.0,107510.0,1.03060775]
["bitfinex-derivatives","BTCF0:USTF0",1750968317128,0.26851249,107520.0,107510.0,1.03060775]
["bitfinex-derivatives","BTCF0:USTF0",1750968320428,0.45364319,107530.0,107520.0,0.20291545]
["bitfinex-derivatives","BTCF0:USTF0",1750968320630,0.26751249,107530.0,107520.0,1.50002794]
["bitfinex-derivatives","BTCF0:USTF0",1750968321128,0.54660259,107540.0,107530.0,0.1859307]
["bitfinex-derivatives","BTCF0:USTF0",1750968321430,0.92391508,107540.0,107530.0,0.7459307]
["bitfinex-derivatives","BTCF0:USTF0",1750968322633,0.3908901,107540.0,107530.0,0.7459307]
["bitfinex-derivatives","BTCF0:USTF0",1750968322924,0.112,107540.0,107530.0,0.7459307]
["bitfinex-derivatives","BTCF0:USTF0",1750968323224,0.45542589,107540.0,107530.0,1.01344319]
["bitfinex-derivatives","BTCF0:USTF0",1750968323928,0.26951249,107540.0,107530.0,1.01344319]
["bitfinex-derivatives","BTCF0:USTF0",1750968324130,0.45542589,107540.0,107530.0,1.01344319]
["bitfinex-derivatives","BTCF0:USTF0",1750968324521,0.72293838,107540.0,107530.0,0.7459307]
["bitfinex-derivatives","BTCF0:USTF0",1750968327825,0.53702498,107540.0,107530.0,0.7459307]
["bitfinex-derivatives","BTCF0:USTF0",1750968328026,0.1879135,107540.0,107530.0,0.7459307]
["bitfinex-derivatives","BTCF0:USTF0",1750968328230,0.72293848,107540.0,107530.0,0.7459307]
["bitfinex-derivatives","BTCF0:USTF0",1750968329334,0.75343848,107540.0,107530.0,0.7459307]
["bitfinex-derivatives","BTCF0:USTF0",1750968330129,0.78613848,107540.0,107530.0,0.7459307]
["bitfinex-derivatives","BTCF0:USTF0",1750968339142,0.92613848,107540.0,107530.0,0.7459307]
["bitfinex-derivatives","BTCF0:USTF0",1750968339330,0.95813848,107540.0,107530.0,0.7459307]
["bitfinex-derivatives","BTCF0:USTF0",1750968342545,0.81813838,107540.0,107530.0,0.7459307]
["bitfinex-derivatives","BTCF0:USTF0",1750968342843,0.81813838,107540.0,107530.0,0.7770307]
["bitfinex-derivatives","BTCF0:USTF0",1750968343144,0.78613838,107540.0,107530.0,0.7770307]
["bitfinex-derivatives","BTCF0:USTF0",1750968343538,0.78613838,107540.0,107530.0,1.04454319]
["bitfinex-derivatives","BTCF0:USTF0",1750968344143,0.0002,107550.0,107530.0,1.10861249]
["bitfinex-derivatives","BTCF0:USTF0",1750968344334,0.19,107580.0,107560.0,0.0464682]
["bitfinex-derivatives","BTCF0:USTF0",1750968344536,0.001,107600.0,107590.0,0.185827]
["bitfinex-derivatives","BTCF0:USTF0",1750968344742,0.0934,107610.0,107600.0,0.1858098]
["bitfinex-derivatives","BTCF0:USTF0",1750968344935,0.1934,107610.0,107600.0,0.72083478]
["bitfinex-derivatives","BTCF0:USTF0",1750968345244,0.1934,107610.0,107600.0,1.08163478]
["bitfinex-derivatives","BTCF0:USTF0",1750968345546,0.46091249,107610.0,107600.0,0.81412229]
["bitfinex-derivatives","BTCF0:USTF0",1750968345747,0.1934,107610.0,107600.0,0.81412229]
["bitfinex-derivatives","BTCF0:USTF0",1750968345946,0.1934,107610.0,107600.0,1.08163478]
["bitfinex-derivatives","BTCF0:USTF0",1750968346244,0.1934,107610.0,107600.0,0.93320361]
["bitfinex-derivatives","BTCF0:USTF0",1750968346644,0.001,107630.0,107620.0,0.1857753]
["bitfinex-derivatives","BTCF0:USTF0",1750968346847,0.121,107630.0,107620.0,1.97230911]
["bitfinex-derivatives","BTCF0:USTF0",1750968347143,0.001,107630.0,107620.0,2.10835903]
["bitfinex-derivatives","BTCF0:USTF0",1750968347742,0.001,107630.0,107620.0,2.11768903]
["bitfinex-derivatives","BTCF0:USTF0",1750968349045,0.0655,107650.0,107640.0,0.1857408]
["bitfinex-derivatives","BTCF0:USTF0",1750968349249,0.0755,107650.0,107640.0,1.61155461]
["bitfinex-derivatives","BTCF0:USTF0",1750968349549,0.0327,107650.0,107640.0,1.67435461]
["bitfinex-derivatives","BTCF0:USTF0",1750968350250,0.0367,107650.0,107640.0,1.67535461]
["bitfinex-derivatives","BTCF0:USTF0",1750968350442,0.004,107650.0,107640.0,1.67535461]
["bitfinex-derivatives","BTCF0:USTF0",1750968350842,0.009,107650.0,107640.0,1.67535461]
["bitfinex-derivatives","BTCF0:USTF0",1750968352046,0.009,107650.0,107640.0,2.39224842]
["bitfinex-derivatives","BTCF0:USTF0",1750968352244,0.009,107650.0,107640.0,2.42314842]
["bitfinex-derivatives","BTCF0:USTF0",1750968352751,0.009,107650.0,107640.0,1.7109608]
["bitfinex-derivatives","BTCF0:USTF0",1750968352949,0.009,107650.0,107640.0,2.06705461]
["bitfinex-derivatives","BTCF0:USTF0",1750968354255,0.1947235,107650.0,107640.0,2.06705461]
["bitfinex-derivatives","BTCF0:USTF0",1750968354550,0.009,107650.0,107640.0,2.06705461]
["bitfinex-derivatives","BTCF0:USTF0",1750968355248,0.009,107650.0,107640.0,2.42314842]
["bitfinex-derivatives","BTCF0:USTF0",1750968358448,0.001,107660.0,107650.0,0.1857235]
["bitfinex-derivatives","BTCF0:USTF0",1750968358643,0.28202957,107670.0,107660.0,0.1857063]
["bitfinex-derivatives","BTCF0:USTF0",1750968358844,0.42202957,107670.0,107660.0,1.63105428]
["bitfinex-derivatives","BTCF0:USTF0",1750968359245,0.42202957,107670.0,107660.0,1.63155074]
["bitfinex-derivatives","BTCF0:USTF0",1750968359450,0.23633997,107670.0,107660.0,1.63155074]
["bitfinex-derivatives","BTCF0:USTF0",1750968359851,0.24633997,107670.0,107660.0,1.66315074]
["bitfinex-derivatives","BTCF0:USTF0",1750968360549,0.24633997,107670.0,107660.0,1.69535074]
["bitfinex-derivatives","BTCF0:USTF0",1750968360755,0.0743,107670.0,107660.0,1.69535074]
["bitfinex-derivatives","BTCF0:USTF0",1750968361563,0.016,107670.0,107660.0,1.69635074]
["bitfinex-derivatives","BTCF0:USTF0",1750968361764,0.016,107670.0,107660.0,1.72775074]
["bitfinex-derivatives","BTCF0:USTF0",1750968362058,0.201689,107670.0,107660.0,1.72775074]
["bitfinex-derivatives","BTCF0:USTF0",1750968362361,0.016,107670.0,107660.0,1.72775074]
["bitfinex-derivatives","BTCF0:USTF0",1750968362558,0.011,107670.0,107660.0,1.72675074]
["bitfinex-derivatives","BTCF0:USTF0",1750968362959,0.003,107670.0,107660.0,1.72675074]
["bitfinex-derivatives","BTCF0:USTF0",1750968364253,0.0002,107680.0,107670.0,0.1856891]
["bitfinex-derivatives","BTCF0:USTF0",1750968364454,0.0002,107680.0,107670.0,1.15316171]
["bitfinex-derivatives","BTCF0:USTF0",1750968364455,0.09,107680.0,107670.0,1.15316171]
["bitfinex-derivatives","BTCF0:USTF0",1750968364658,0.0626,107690.0,107680.0,0.1856718]
["bitfinex-derivatives","BTCF0:USTF0",1750968364859,0.0624,107690.0,107680.0,1.64257504]
["bitfinex-derivatives","BTCF0:USTF0",1750968365054,0.2480546,107690.0,107680.0,1.31838123]
["bitfinex-derivatives","BTCF0:USTF0",1750968365264,0.3780546,107690.0,107680.0,1.6749715]
["bitfinex-derivatives","BTCF0:USTF0",1750968365467,0.3780546,107690.0,107680.0,1.28705769]
["bitfinex-derivatives","BTCF0:USTF0",1750968365674,1.8780546,107690.0,107680.0,1.28705769]
["bitfinex-derivatives","BTCF0:USTF0",1750968366566,1.8780546,107690.0,107680.0,1.6431515]
["bitfinex-derivatives","BTCF0:USTF0",1750968366865,1.8810546,107690.0,107680.0,1.6431515]
["bitfinex-derivatives","BTCF0:USTF0",1750968367473,1.8810546,107690.0,107680.0,1.65222602]
["bitfinex-derivatives","BTCF0:USTF0",1750968368964,1.8810546,107690.0,107680.0,1.72660901]
["bitfinex-derivatives","BTCF0:USTF0",1750968369770,1.8810546,107690.0,107680.0,1.72708901]
["bitfinex-derivatives","BTCF0:USTF0",1750968369973,0.3810546,107690.0,107680.0,1.72708901]
["bitfinex-derivatives","BTCF0:USTF0",1750968370274,0.3830546,107690.0,107680.0,1.72708901]
["bitfinex-derivatives","BTCF0:USTF0",1750968370674,0.3830546,107690.0,107680.0,1.3709952]
["bitfinex-derivatives","BTCF0:USTF0",1750968370975,0.3830546,107690.0,107680.0,1.72708901]
["bitfinex-derivatives","BTCF0:USTF0",1750968372073,0.1974,107690.0,107680.0,1.72708901]
["bitfinex-derivatives","BTCF0:USTF0",1750968372375,0.3830546,107690.0,107680.0,1.72708901]
["bitfinex-derivatives","BTCF0:USTF0",1750968373469,0.3830546,107690.0,107680.0,1.3709952]
["bitfinex-derivatives","BTCF0:USTF0",1750968375076,0.3830546,107690.0,107680.0,1.72708901]
["bitfinex-derivatives","BTCF0:USTF0",1750968375676,0.3830546,107690.0,107680.0,1.81998901]
["bitfinex-derivatives","BTCF0:USTF0",1750968376373,0.1974,107690.0,107680.0,1.81998901]
["bitfinex-derivatives","BTCF0:USTF0",1750968376578,0.3830546,107690.0,107680.0,1.81998901]
["bitfinex-derivatives","BTCF0:USTF0",1750968376778,0.1974,107690.0,107680.0,1.81998901]
["bitfinex-derivatives","BTCF0:USTF0",1750968376979,0.136,107690.0,107680.0,1.81998901]
["bitfinex-derivatives","BTCF0:USTF0",1750968377270,0.3216546,107690.0,107680.0,1.81998901]
["bitfinex-derivatives","BTCF0:USTF0",1750968381179,0.16089365,107690.0,107680.0,1.4638952]
["bitfinex-derivatives","BTCF0:USTF0",1750968381377,0.34654815,107690.0,107680.0,1.4638952]
["bitfinex-derivatives","BTCF0:USTF0",1750968381578,0.34654815,107690.0,107680.0,1.81998901]
["bitfinex-derivatives","BTCF0:USTF0",1750968383084,0.34654815,107690.0,107680.0,1.4638952]
["bitfinex-derivatives","BTCF0:USTF0",1750968383280,0.34654815,107690.0,107680.0,1.81998901]
["bitfinex-derivatives","BTCF0:USTF0",1750968385077,0.34654815,107690.0,107680.0,1.4638952]
["bitfinex-derivatives","BTCF0:USTF0",1750968385278,0.34654815,107690.0,107680.0,1.81998901]
["bitfinex-derivatives","BTCF0:USTF0",1750968386772,0.34654815,107690.0,107680.0,1.4638952]
["bitfinex-derivatives","BTCF0:USTF0",1750968386973,0.34654815,107690.0,107680.0,1.81998901]
["bitfinex-derivatives","BTCF0:USTF0",1750968387781,0.34654815,107690.0,107680.0,1.4638952]
["bitfinex-derivatives","BTCF0:USTF0",1750968388084,0.34654815,107690.0,107680.0,1.81998901]
["bitfinex-derivatives","BTCF0:USTF0",1750968389983,0.34654815,107690.0,107680.0,1.4638952]
["bitfinex-derivatives","BTCF0:USTF0",1750968390185,0.34654815,107690.0,107680.0,1.81998901]
["bitfinex-derivatives","BTCF0:USTF0",1750968391186,0.34654815,107690.0,107680.0,1.4638952]
["bitfinex-derivatives","BTCF0:USTF0",1750968391385,0.34654815,107690.0,107680.0,1.81998901]
["bitfinex-derivatives","BTCF0:USTF0",1750968391893,0.34654815,107690.0,107680.0,0.37983166]
["bitfinex-derivatives","BTCF0:USTF0",1750968392079,0.76414196,107690.0,107680.0,1.01761166]
["bitfinex-derivatives","BTCF0:USTF0",1750968392388,1.15634196,107690.0,107680.0,0.09218534]
["bitfinex-derivatives","BTCF0:USTF0",1750968392577,1.15634196,107690.0,107680.0,0.84868771]
["bitfinex-derivatives","BTCF0:USTF0",1750968394393,1.15634196,107690.0,107680.0,0.07537591]
["bitfinex-derivatives","BTCF0:USTF0",1750968394589,1.771826,107690.0,107680.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1750968394780,0.1856891,107670.0,107660.0,0.83689467]
["bitfinex-derivatives","BTCF0:USTF0",1750968394985,1.41827656,107670.0,107660.0,0.01665417]
["bitfinex-derivatives","BTCF0:USTF0",1750968395186,0.1857235,107650.0,107640.0,0.2321638]
["bitfinex-derivatives","BTCF0:USTF0",1750968395488,1.03361023,107650.0,107640.0,0.81838377]
["bitfinex-derivatives","BTCF0:USTF0",1750968395682,1.09481023,107650.0,107640.0,0.81838377]
["bitfinex-derivatives","BTCF0:USTF0",1750968397895,1.09681023,107650.0,107640.0,0.81838377]
["bitfinex-derivatives","BTCF0:USTF0",1750968398095,1.12971023,107650.0,107640.0,0.81838377]
["bitfinex-derivatives","BTCF0:USTF0",1750968398295,1.13171023,107650.0,107640.0,0.81838377]
["bitfinex-derivatives","BTCF0:USTF0",1750968399491,0.77561642,107650.0,107640.0,0.81838377]
["bitfinex-derivatives","BTCF0:USTF0",1750968399894,0.80004489,107650.0,107640.0,0.81838377]
["bitfinex-derivatives","BTCF0:USTF0",1750968400095,0.76954489,107650.0,107640.0,0.84858377]
["bitfinex-derivatives","BTCF0:USTF0",1750968400295,0.74511642,107650.0,107640.0,0.88098377]
["bitfinex-derivatives","BTCF0:USTF0",1750968404001,1.10121023,107650.0,107640.0,0.88098377]
["bitfinex-derivatives","BTCF0:USTF0",1750968404802,0.74511642,107650.0,107640.0,0.88098377]
["bitfinex-derivatives","BTCF0:USTF0",1750968406309,0.32071642,107650.0,107640.0,0.88098377]
["bitfinex-derivatives","BTCF0:USTF0",1750968418323,0.32071642,107650.0,107640.0,1.59787758]
["bitfinex-derivatives","BTCF0:USTF0",1750968420121,0.32071642,107650.0,107640.0,1.24178377]
["bitfinex-derivatives","BTCF0:USTF0",1750968420322,0.32071642,107650.0,107640.0,1.59787758]
["bitfinex-derivatives","BTCF0:USTF0",1750968420624,0.31971642,107650.0,107640.0,1.59787758]
["bitfinex-derivatives","BTCF0:USTF0",1750968423524,0.13399292,107650.0,107640.0,1.74031758]
["bitfinex-derivatives","BTCF0:USTF0",1750968423726,0.00399292,107650.0,107640.0,1.74031758]
["bitfinex-derivatives","BTCF0:USTF0",1750968424226,0.00299292,107650.0,107640.0,1.74031758]
["bitfinex-derivatives","BTCF0:USTF0",1750968424425,0.00299292,107650.0,107640.0,1.74131758]
["bitfinex-derivatives","BTCF0:USTF0",1750968424724,0.18871642,107650.0,107640.0,1.83320274]
["bitfinex-derivatives","BTCF0:USTF0",1750968425425,0.00199292,107650.0,107640.0,1.83320274]
["bitfinex-derivatives","BTCF0:USTF0",1750968425925,0.00199292,107650.0,107640.0,2.18929655]
["bitfinex-derivatives","BTCF0:USTF0",1750968426125,0.00199292,107650.0,107640.0,1.77590893]
["bitfinex-derivatives","BTCF0:USTF0",1750968426326,0.00199292,107650.0,107640.0,2.13200274]
["bitfinex-derivatives","BTCF0:USTF0",1750968431028,0.00199292,107650.0,107640.0,2.48809655]
["bitfinex-derivatives","BTCF0:USTF0",1750968431934,0.00199292,107650.0,107640.0,2.52547536]
["bitfinex-derivatives","BTCF0:USTF0",1750968432533,0.00199292,107650.0,107640.0,2.39621139]
["bitfinex-derivatives","BTCF0:USTF0",1750968432833,0.00199292,107650.0,107640.0,2.52547536]
["bitfinex-derivatives","BTCF0:USTF0",1750968437334,0.00199292,107650.0,107640.0,2.39621139]
["bitfinex-derivatives","BTCF0:USTF0",1750968438737,0.00199292,107650.0,107640.0,1.68402377]
["bitfinex-derivatives","BTCF0:USTF0",1750968438931,0.00199292,107650.0,107640.0,2.39621139]
["bitfinex-derivatives","BTCF0:USTF0",1750968439238,0.00199292,107650.0,107640.0,2.48871352]
["bitfinex-derivatives","BTCF0:USTF0",1750968440436,0.00199292,107650.0,107640.0,2.52547536]
["bitfinex-derivatives","BTCF0:USTF0",1750968441438,0.00199292,107650.0,107640.0,2.39621139]
["bitfinex-derivatives","BTCF0:USTF0",1750968441633,0.00199292,107650.0,107640.0,2.75701139]
["bitfinex-derivatives","BTCF0:USTF0",1750968441833,0.00199292,107650.0,107640.0,2.88627536]
["bitfinex-derivatives","BTCF0:USTF0",1750968442541,0.00199292,107650.0,107640.0,2.75701139]
["bitfinex-derivatives","BTCF0:USTF0",1750968445340,0.00199292,107650.0,107640.0,2.88627536]
["bitfinex-derivatives","BTCF0:USTF0",1750968447446,0.00199292,107650.0,107640.0,1.58600774]
["bitfinex-derivatives","BTCF0:USTF0",1750968447644,0.00199292,107650.0,107640.0,2.88047536]
["bitfinex-derivatives","BTCF0:USTF0",1750968452947,0.00099292,107650.0,107640.0,2.88047536]
["bitfinex-derivatives","BTCF0:USTF0",1750968453148,0.00199292,107650.0,107640.0,2.88047536]
["bitfinex-derivatives","BTCF0:USTF0",1750968454250,0.00199292,107650.0,107640.0,2.88147536]
["bitfinex-derivatives","BTCF0:USTF0",1750968454650,0.00099292,107650.0,107640.0,2.88147536]
["bitfinex-derivatives","BTCF0:USTF0",1750968454842,0.00099292,107650.0,107640.0,2.88247536]
["bitfinex-derivatives","BTCF0:USTF0",1750968459849,0.00099292,107650.0,107640.0,2.17028774]
["bitfinex-derivatives","BTCF0:USTF0",1750968460148,0.00099292,107650.0,107640.0,2.88247536]
["bitfinex-derivatives","BTCF0:USTF0",1750968462449,0.00099292,107650.0,107640.0,2.75321139]
["bitfinex-derivatives","BTCF0:USTF0",1750968463351,0.00099292,107650.0,107640.0,2.04102377]
["bitfinex-derivatives","BTCF0:USTF0",1750968463539,0.00099292,107650.0,107640.0,2.75321139]
["bitfinex-derivatives","BTCF0:USTF0",1750968464247,0.00099292,107650.0,107640.0,2.84144933]
["bitfinex-derivatives","BTCF0:USTF0",1750968464447,0.00199292,107650.0,107640.0,2.84044933]
["bitfinex-derivatives","BTCF0:USTF0",1750968465452,0.00099292,107650.0,107640.0,2.84044933]
["bitfinex-derivatives","BTCF0:USTF0",1750968465652,0.00099292,107650.0,107640.0,2.84144933]
["bitfinex-derivatives","BTCF0:USTF0",1750968470954,0.00099292,107650.0,107640.0,2.85804376]
["bitfinex-derivatives","BTCF0:USTF0",1750968471150,0.00099292,107650.0,107640.0,2.13644376]
["bitfinex-derivatives","BTCF0:USTF0",1750968471752,0.00099292,107650.0,107640.0,2.85804376]
["bitfinex-derivatives","BTCF0:USTF0",1750968473757,0.00099292,107650.0,107640.0,2.0576182]
["bitfinex-derivatives","BTCF0:USTF0",1750968473953,0.00099292,107650.0,107640.0,2.85804376]
["bitfinex-derivatives","BTCF0:USTF0",1750968475150,0.00099292,107650.0,107640.0,2.98784626]
["bitfinex-derivatives","BTCF0:USTF0",1750968485163,2e-08,107650.0,107640.0,2.98784626]
["bitfinex-derivatives","BTCF0:USTF0",1750968485355,0.0328,107670.0,107660.0,0.1857063]
["bitfinex-derivatives","BTCF0:USTF0",1750968485560,0.03093997,107670.0,107660.0,2.15903626]
["bitfinex-derivatives","BTCF0:USTF0",1750968486056,0.09413997,107670.0,107660.0,2.15903626]
["bitfinex-derivatives","BTCF0:USTF0",1750968486261,0.0632,107670.0,107660.0,2.5504791]
["bitfinex-derivatives","BTCF0:USTF0",1750968486462,0.26780852,107690.0,107680.0,0.1856718]
["bitfinex-derivatives","BTCF0:USTF0",1750968486663,0.42950852,107690.0,107680.0,1.03088032]
["bitfinex-derivatives","BTCF0:USTF0",1750968486961,0.42950852,107690.0,107680.0,1.16952032]
["bitfinex-derivatives","BTCF0:USTF0",1750968487155,0.61516312,107690.0,107680.0,1.17001678]
["bitfinex-derivatives","BTCF0:USTF0",1750968487459,0.3483546,107690.0,107680.0,0.90320826]
["bitfinex-derivatives","BTCF0:USTF0",1750968487661,0.61516312,107690.0,107680.0,1.17001678]
["bitfinex-derivatives","BTCF0:USTF0",1750968487863,0.65166312,107690.0,107680.0,1.17101678]
["bitfinex-derivatives","BTCF0:USTF0",1750968488662,0.46600852,107690.0,107680.0,1.17101678]
["bitfinex-derivatives","BTCF0:USTF0",1750968488858,0.49730852,107690.0,107680.0,1.17101678]
["bitfinex-derivatives","BTCF0:USTF0",1750968489161,0.50230852,107690.0,107680.0,1.17101678]
["bitfinex-derivatives","BTCF0:USTF0",1750968490061,0.50230852,107690.0,107680.0,1.18021615]
["bitfinex-derivatives","BTCF0:USTF0",1750968490863,0.68796312,107690.0,107680.0,1.18021615]
["bitfinex-derivatives","BTCF0:USTF0",1750968491665,0.68796312,107690.0,107680.0,0.91340763]
["bitfinex-derivatives","BTCF0:USTF0",1750968491866,0.68796312,107690.0,107680.0,1.18021615]
["bitfinex-derivatives","BTCF0:USTF0",1750968493473,0.68796312,107690.0,107680.0,0.91340763]
["bitfinex-derivatives","BTCF0:USTF0",1750968493758,0.68796312,107690.0,107680.0,1.18021615]
["bitfinex-derivatives","BTCF0:USTF0",1750968494064,0.68796312,107690.0,107680.0,1.25555268]
["bitfinex-derivatives","BTCF0:USTF0",1750968503672,0.3898546,107690.0,107680.0,1.64755268]
["bitfinex-derivatives","BTCF0:USTF0",1750968503873,0.65666312,107690.0,107680.0,1.67925268]
["bitfinex-derivatives","BTCF0:USTF0",1750968504376,0.65666312,107690.0,107680.0,1.9460612]
["bitfinex-derivatives","BTCF0:USTF0",1750968504577,0.65666312,107690.0,107680.0,1.67925268]
["bitfinex-derivatives","BTCF0:USTF0",1750968508878,0.3898546,107690.0,107680.0,1.67925268]
["bitfinex-derivatives","BTCF0:USTF0",1750968509080,0.65666312,107690.0,107680.0,1.67925268]
["bitfinex-derivatives","BTCF0:USTF0",1750968510381,0.59346312,107690.0,107680.0,1.9460612]
["bitfinex-derivatives","BTCF0:USTF0",1750968511279,0.3266546,107690.0,107680.0,1.9460612]
["bitfinex-derivatives","BTCF0:USTF0",1750968513883,0.59346312,107690.0,107680.0,1.9460612]
["bitfinex-derivatives","BTCF0:USTF0",1750968516983,0.3266546,107690.0,107680.0,1.9460612]
["bitfinex-derivatives","BTCF0:USTF0",1750968517683,0.59346312,107690.0,107680.0,1.9460612]
["bitfinex-derivatives","BTCF0:USTF0",1750968518390,0.59341481,107690.0,107680.0,1.2290212]
["bitfinex-derivatives","BTCF0:USTF0",1750968518582,0.59341481,107690.0,107680.0,1.94379766]
["bitfinex-derivatives","BTCF0:USTF0",1750968519988,0.59341481,107690.0,107680.0,1.67698914]
["bitfinex-derivatives","BTCF0:USTF0",1750968523290,0.59141481,107690.0,107680.0,1.67698914]
["bitfinex-derivatives","BTCF0:USTF0",1750968524089,0.59141481,107690.0,107680.0,1.94379766]
["bitfinex-derivatives","BTCF0:USTF0",1750968524290,0.32460629,107690.0,107680.0,1.94379766]
["bitfinex-derivatives","BTCF0:USTF0",1750968524488,0.59041481,107690.0,107680.0,1.94279766]
["bitfinex-derivatives","BTCF0:USTF0",1750968532402,0.59041481,107690.0,107680.0,1.40918062]
["bitfinex-derivatives","BTCF0:USTF0",1750968532600,0.59041481,107690.0,107680.0,1.67598914]
["bitfinex-derivatives","BTCF0:USTF0",1750968533896,0.59041481,107690.0,107680.0,1.94279766]
["bitfinex-derivatives","BTCF0:USTF0",1750968534302,0.32360629,107690.0,107680.0,1.94279766]
["bitfinex-derivatives","BTCF0:USTF0",1750968534502,0.59041481,107690.0,107680.0,1.94279766]
["bitfinex-derivatives","BTCF0:USTF0",1750968536102,0.32360629,107690.0,107680.0,1.40918062]
["bitfinex-derivatives","BTCF0:USTF0",1750968536496,0.32360629,107690.0,107680.0,1.94279766]
["bitfinex-derivatives","BTCF0:USTF0",1750968540104,0.13795169,107690.0,107680.0,1.94279766]
["bitfinex-derivatives","BTCF0:USTF0",1750968540809,0.32360629,107690.0,107680.0,1.94279766]
["bitfinex-derivatives","BTCF0:USTF0",1750968544207,0.59041481,107690.0,107680.0,1.94279766]
["bitfinex-derivatives","BTCF0:USTF0",1750968544406,0.32360629,107690.0,107680.0,1.94279766]
["bitfinex-derivatives","BTCF0:USTF0",1750968544612,0.59041481,107690.0,107680.0,1.94279766]
["bitfinex-derivatives","BTCF0:USTF0",1750968546010,0.32360629,107690.0,107680.0,1.94279766]
["bitfinex-derivatives","BTCF0:USTF0",1750968551713,0.32360629,107690.0,107680.0,1.40918062]
["bitfinex-derivatives","BTCF0:USTF0",1750968551913,0.59041481,107690.0,107680.0,1.40918062]
["bitfinex-derivatives","BTCF0:USTF0",1750968552116,0.59041481,107690.0,107680.0,1.67598914]
["bitfinex-derivatives","BTCF0:USTF0",1750968552916,0.59041481,107690.0,107680.0,1.94279766]
["bitfinex-derivatives","BTCF0:USTF0",1750968553819,0.59041481,107690.0,107680.0,1.40918062]
["bitfinex-derivatives","BTCF0:USTF0",1750968554020,0.59041481,107690.0,107680.0,1.94279766]
["bitfinex-derivatives","BTCF0:USTF0",1750968554919,0.59041481,107690.0,107680.0,1.40918062]
["bitfinex-derivatives","BTCF0:USTF0",1750968555119,0.59041481,107690.0,107680.0,1.94279766]
["bitfinex-derivatives","BTCF0:USTF0",1750968557618,0.32360629,107690.0,107680.0,1.67598914]
["bitfinex-derivatives","BTCF0:USTF0",1750968557825,0.59041481,107690.0,107680.0,1.94279766]
["bitfinex-derivatives","BTCF0:USTF0",1750968559022,0.32360629,107690.0,107680.0,1.94279766]
["bitfinex-derivatives","BTCF0:USTF0",1750968565326,0.34913596,107690.0,107680.0,1.94279766]
["bitfinex-derivatives","BTCF0:USTF0",1750968565831,0.34913596,107690.0,107680.0,0.83242062]
["bitfinex-derivatives","BTCF0:USTF0",1750968566028,0.34913596,107690.0,107680.0,1.67570914]
["bitfinex-derivatives","BTCF0:USTF0",1750968566029,0.61594448,107690.0,107680.0,1.67570914]
["bitfinex-derivatives","BTCF0:USTF0",1750968566233,0.61594448,107690.0,107680.0,1.94251766]
["bitfinex-derivatives","BTCF0:USTF0",1750968566532,0.61594448,107690.0,107680.0,1.40890062]
["bitfinex-derivatives","BTCF0:USTF0",1750968566832,0.61594448,107690.0,107680.0,1.94251766]
["bitfinex-derivatives","BTCF0:USTF0",1750968567635,0.61594448,107690.0,107680.0,1.67570914]
["bitfinex-derivatives","BTCF0:USTF0",1750968568635,0.61594448,107690.0,107680.0,1.94251766]
["bitfinex-derivatives","BTCF0:USTF0",1750968569036,0.61594448,107690.0,107680.0,1.58171766]
["bitfinex-derivatives","BTCF0:USTF0",1750968569238,0.61594448,107690.0,107680.0,1.94251766]
["bitfinex-derivatives","BTCF0:USTF0",1750968569939,1.243553,107690.0,107680.0,0.07632945]
["bitfinex-derivatives","BTCF0:USTF0",1750968570133,1.273653,107690.0,107680.0,0.07632945]
["bitfinex-derivatives","BTCF0:USTF0",1750968570333,2.132493,107690.0,107680.0,0.07632945]
["bitfinex-derivatives","BTCF0:USTF0",1750968573239,2.14170308,107690.0,107680.0,0.07632945]
["bitfinex-derivatives","BTCF0:USTF0",1750968574142,1.89170308,107690.0,107680.0,0.07632945]
["bitfinex-derivatives","BTCF0:USTF0",1750968574643,2.25250308,107690.0,107680.0,0.07632945]
["bitfinex-derivatives","BTCF0:USTF0",1750968576742,2.243293,107690.0,107680.0,0.07632945]
["bitfinex-derivatives","BTCF0:USTF0",1750968577744,2.25269855,107690.0,107680.0,0.07632945]
["bitfinex-derivatives","BTCF0:USTF0",1750968583050,1.53109855,107690.0,107680.0,0.07632945]
["bitfinex-derivatives","BTCF0:USTF0",1750968583251,2.25269855,107690.0,107680.0,0.07632945]
["bitfinex-derivatives","BTCF0:USTF0",1750968583453,2.243293,107690.0,107680.0,0.07632945]
["bitfinex-derivatives","BTCF0:USTF0",1750968585154,0.1856891,107670.0,107660.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750968585352,0.95329762,107670.0,107660.0,0.2169057]
["bitfinex-derivatives","BTCF0:USTF0",1750968585552,1.01659762,107670.0,107660.0,0.2169057]
["bitfinex-derivatives","BTCF0:USTF0",1750968586646,0.95329762,107670.0,107660.0,0.2169057]
["bitfinex-derivatives","BTCF0:USTF0",1750968586847,0.95329762,107670.0,107660.0,0.2476057]
["bitfinex-derivatives","BTCF0:USTF0",1750968587454,0.95429762,107670.0,107660.0,0.2476057]
["bitfinex-derivatives","BTCF0:USTF0",1750968588354,0.95629762,107670.0,107660.0,0.2476057]
["bitfinex-derivatives","BTCF0:USTF0",1750968588555,0.95829762,107670.0,107660.0,0.2476057]
["bitfinex-derivatives","BTCF0:USTF0",1750968589956,0.6914891,107670.0,107660.0,0.2476057]
["bitfinex-derivatives","BTCF0:USTF0",1750968590157,0.95829762,107670.0,107660.0,0.2476057]
["bitfinex-derivatives","BTCF0:USTF0",1750968590357,0.6914891,107670.0,107660.0,0.2476057]
["bitfinex-derivatives","BTCF0:USTF0",1750968590658,0.95829762,107670.0,107660.0,0.2476057]
["bitfinex-derivatives","BTCF0:USTF0",1750968591257,0.6914891,107670.0,107660.0,0.2476057]
["bitfinex-derivatives","BTCF0:USTF0",1750968591458,0.95829762,107670.0,107660.0,0.2476057]
["bitfinex-derivatives","BTCF0:USTF0",1750968591657,0.95829762,107670.0,107660.0,0.51441422]
["bitfinex-derivatives","BTCF0:USTF0",1750968592662,0.59749762,107670.0,107660.0,0.51441422]
["bitfinex-derivatives","BTCF0:USTF0",1750968593257,0.3306891,107670.0,107660.0,0.51441422]
["bitfinex-derivatives","BTCF0:USTF0",1750968593559,0.59749762,107670.0,107660.0,0.51441422]
["bitfinex-derivatives","BTCF0:USTF0",1750968594856,0.145,107670.0,107660.0,1.14202274]
["bitfinex-derivatives","BTCF0:USTF0",1750968595062,0.3306891,107670.0,107660.0,1.71842274]
["bitfinex-derivatives","BTCF0:USTF0",1750968596151,0.145,107670.0,107660.0,1.71842274]
["bitfinex-derivatives","BTCF0:USTF0",1750968596360,0.005,107670.0,107660.0,2.23523126]
["bitfinex-derivatives","BTCF0:USTF0",1750968596868,0.005,107670.0,107660.0,1.96842274]
["bitfinex-derivatives","BTCF0:USTF0",1750968597160,0.005,107670.0,107660.0,2.01722274]
["bitfinex-derivatives","BTCF0:USTF0",1750968597364,0.003,107670.0,107660.0,2.01722274]
["bitfinex-derivatives","BTCF0:USTF0",1750968597559,0.002,107670.0,107660.0,1.4836057]
["bitfinex-derivatives","BTCF0:USTF0",1750968597860,0.005,107670.0,107660.0,2.01722274]
["bitfinex-derivatives","BTCF0:USTF0",1750968598062,0.003,107670.0,107660.0,2.01722274]
["bitfinex-derivatives","BTCF0:USTF0",1750968598262,0.003,107670.0,107660.0,1.83922922]
["bitfinex-derivatives","BTCF0:USTF0",1750968598464,0.0002,107680.0,107670.0,0.1856891]
["bitfinex-derivatives","BTCF0:USTF0",1750968598765,0.18681249,107690.0,107680.0,0.1856718]
["bitfinex-derivatives","BTCF0:USTF0",1750968599063,0.30661249,107690.0,107680.0,1.1852718]
["bitfinex-derivatives","BTCF0:USTF0",1750968599359,0.12095169,107690.0,107680.0,1.1852718]
["bitfinex-derivatives","BTCF0:USTF0",1750968599565,0.30660629,107690.0,107680.0,1.1852718]
["bitfinex-derivatives","BTCF0:USTF0",1750968601567,0.31060629,107690.0,107680.0,1.1852718]
["bitfinex-derivatives","BTCF0:USTF0",1750968605167,0.31360629,107690.0,107680.0,1.1852718]
["bitfinex-derivatives","BTCF0:USTF0",1750968606468,0.66922981,107690.0,107680.0,0.6088718]
["bitfinex-derivatives","BTCF0:USTF0",1750968606671,0.66922981,107690.0,107680.0,1.3219918]
["bitfinex-derivatives","BTCF0:USTF0",1750968608556,0.31360629,107690.0,107680.0,1.3219918]
["bitfinex-derivatives","BTCF0:USTF0",1750968609371,0.66922981,107690.0,107680.0,1.3219918]
["bitfinex-derivatives","BTCF0:USTF0",1750968610870,0.66922981,107690.0,107680.0,1.3219118]
["bitfinex-derivatives","BTCF0:USTF0",1750968613167,0.31360629,107690.0,107680.0,1.3219118]
["bitfinex-derivatives","BTCF0:USTF0",1750968613363,0.66922981,107690.0,107680.0,1.3219118]
["bitfinex-derivatives","BTCF0:USTF0",1750968616264,0.31360629,107690.0,107680.0,1.3219118]
["bitfinex-derivatives","BTCF0:USTF0",1750968616669,0.31360629,107690.0,107680.0,1.67753532]
["bitfinex-derivatives","BTCF0:USTF0",1750968618280,0.58030351,107690.0,107680.0,1.85530624]
["bitfinex-derivatives","BTCF0:USTF0",1750968618973,0.31360629,107690.0,107680.0,1.85530624]
["bitfinex-derivatives","BTCF0:USTF0",1750968619275,0.12795169,107690.0,107680.0,1.85530624]
["bitfinex-derivatives","BTCF0:USTF0",1750968619478,0.31360629,107690.0,107680.0,1.85530624]
["bitfinex-derivatives","BTCF0:USTF0",1750968619775,0.31360629,107690.0,107680.0,1.3219118]
["bitfinex-derivatives","BTCF0:USTF0",1750968619982,0.58030351,107690.0,107680.0,1.3219118]
["bitfinex-derivatives","BTCF0:USTF0",1750968620278,0.58030351,107690.0,107680.0,1.85530624]
["bitfinex-derivatives","BTCF0:USTF0",1750968620483,0.58030351,107690.0,107680.0,1.58860902]
["bitfinex-derivatives","BTCF0:USTF0",1750968625781,0.58030351,107690.0,107680.0,1.22780902]
["bitfinex-derivatives","BTCF0:USTF0",1750968625974,0.58030351,107690.0,107680.0,1.58860902]
["bitfinex-derivatives","BTCF0:USTF0",1750968628772,0.31360629,107690.0,107680.0,1.85530624]
["bitfinex-derivatives","BTCF0:USTF0",1750968629581,0.58030351,107690.0,107680.0,1.85530624]
["bitfinex-derivatives","BTCF0:USTF0",1750968629880,0.31360629,107690.0,107680.0,1.85530624]
["bitfinex-derivatives","BTCF0:USTF0",1750968631676,0.58030351,107690.0,107680.0,1.85530624]
["bitfinex-derivatives","BTCF0:USTF0",1750968633585,0.58030351,107690.0,107680.0,1.58860902]
["bitfinex-derivatives","BTCF0:USTF0",1750968634485,0.58030351,107690.0,107680.0,1.66121604]
["bitfinex-derivatives","BTCF0:USTF0",1750968635383,0.58030351,107690.0,107680.0,1.69161604]
["bitfinex-derivatives","BTCF0:USTF0",1750968638786,0.58030351,107690.0,107680.0,1.95831326]
["bitfinex-derivatives","BTCF0:USTF0",1750968638985,0.58030351,107690.0,107680.0,1.69161604]
["bitfinex-derivatives","BTCF0:USTF0",1750968640690,0.58030351,107690.0,107680.0,1.42491882]
["bitfinex-derivatives","BTCF0:USTF0",1750968640889,0.31360629,107690.0,107680.0,1.69161604]
["bitfinex-derivatives","BTCF0:USTF0",1750968641079,0.58030351,107690.0,107680.0,1.69161604]
["bitfinex-derivatives","BTCF0:USTF0",1750968646789,0.64400351,107690.0,107680.0,1.59881604]
["bitfinex-derivatives","BTCF0:USTF0",1750968646985,0.67620351,107690.0,107680.0,0.5464718]
["bitfinex-derivatives","BTCF0:USTF0",1750968647291,0.67620351,107690.0,107680.0,1.2593118]
["bitfinex-derivatives","BTCF0:USTF0",1750968648689,0.67620351,107690.0,107680.0,0.1856718]
["bitfinex-derivatives","BTCF0:USTF0",1750968648995,0.40950629,107690.0,107680.0,0.8984718]
["bitfinex-derivatives","BTCF0:USTF0",1750968649295,0.67620351,107690.0,107680.0,0.8984718]
["bitfinex-derivatives","BTCF0:USTF0",1750968649596,0.67620351,107690.0,107680.0,1.16516902]
["bitfinex-derivatives","BTCF0:USTF0",1750968651396,0.67620351,107690.0,107680.0,0.8984718]
["bitfinex-derivatives","BTCF0:USTF0",1750968651695,0.1856718,107680.0,107670.0,0.8859198]
["bitfinex-derivatives","BTCF0:USTF0",1750968651991,0.1856718,107680.0,107670.0,1.15261702]
["bitfinex-derivatives","BTCF0:USTF0",1750968651992,0.91086624,107680.0,107670.0,1.15261702]
["bitfinex-derivatives","BTCF0:USTF0",1750968652186,0.91086624,107680.0,107670.0,1.3984998]
["bitfinex-derivatives","BTCF0:USTF0",1750968652388,0.94176624,107680.0,107670.0,1.3984998]
["bitfinex-derivatives","BTCF0:USTF0",1750968652782,0.94676624,107680.0,107670.0,1.3984998]
["bitfinex-derivatives","BTCF0:USTF0",1750968653189,1.30756624,107680.0,107660.0,0.93869344]
["bitfinex-derivatives","BTCF0:USTF0",1750968653389,1.30756624,107680.0,107650.0,0.22244534]
["bitfinex-derivatives","BTCF0:USTF0",1750968653390,1.34658076,107670.0,107650.0,0.22244534]
["bitfinex-derivatives","BTCF0:USTF0",1750968653589,1.41069796,107660.0,107650.0,0.22207356]
["bitfinex-derivatives","BTCF0:USTF0",1750968653796,0.1857236,107650.0,107640.0,0.97942824]
["bitfinex-derivatives","BTCF0:USTF0",1750968653990,0.38121652,107650.0,107640.0,1.33873999]
["bitfinex-derivatives","BTCF0:USTF0",1750968654195,0.64791374,107650.0,107640.0,1.33873999]
["bitfinex-derivatives","BTCF0:USTF0",1750968654400,0.64791374,107650.0,107640.0,1.36913999]
["bitfinex-derivatives","BTCF0:USTF0",1750968654696,0.64791374,107650.0,107640.0,1.27649715]
["bitfinex-derivatives","BTCF0:USTF0",1750968654895,0.64791374,107650.0,107640.0,1.30909715]
["bitfinex-derivatives","BTCF0:USTF0",1750968655097,0.64791374,107650.0,107640.0,0.73301715]
["bitfinex-derivatives","BTCF0:USTF0",1750968655301,0.1857408,107640.0,107630.0,0.6394208]
["bitfinex-derivatives","BTCF0:USTF0",1750968655499,0.58293448,107640.0,107630.0,1.48219802]
["bitfinex-derivatives","BTCF0:USTF0",1750968655799,0.58293448,107640.0,107630.0,1.54519802]
["bitfinex-derivatives","BTCF0:USTF0",1750968656190,0.31623726,107640.0,107630.0,1.2785008]
["bitfinex-derivatives","BTCF0:USTF0",1750968656395,0.31623726,107640.0,107630.0,1.2815008]
["bitfinex-derivatives","BTCF0:USTF0",1750968656596,0.31623726,107640.0,107630.0,1.2875008]
["bitfinex-derivatives","BTCF0:USTF0",1750968656797,0.31623726,107640.0,107630.0,1.2968768]
["bitfinex-derivatives","BTCF0:USTF0",1750968657396,0.31623726,107640.0,107630.0,1.3276768]
["bitfinex-derivatives","BTCF0:USTF0",1750968657596,0.31623726,107640.0,107630.0,0.7515968]
["bitfinex-derivatives","BTCF0:USTF0",1750968657796,0.31623726,107640.0,107630.0,1.82052761]
["bitfinex-derivatives","BTCF0:USTF0",1750968658496,0.31623726,107640.0,107630.0,1.91298903]
["bitfinex-derivatives","BTCF0:USTF0",1750968660598,0.13049646,107640.0,107630.0,1.91298903]
["bitfinex-derivatives","BTCF0:USTF0",1750968660806,0.00049646,107640.0,107630.0,1.82052761]
["bitfinex-derivatives","BTCF0:USTF0",1750968661499,0.00049646,107640.0,107630.0,1.94991009]
["bitfinex-derivatives","BTCF0:USTF0",1750968665004,0.18623726,107640.0,107630.0,1.94991009]
["bitfinex-derivatives","BTCF0:USTF0",1750968672202,0.18623726,107640.0,107630.0,1.94983009]
["bitfinex-derivatives","BTCF0:USTF0",1750968677919,0.18623726,107640.0,107630.0,2.04235357]
["bitfinex-derivatives","BTCF0:USTF0",1750968678119,0.18623726,107640.0,107630.0,1.91297109]
["bitfinex-derivatives","BTCF0:USTF0",1750968678320,0.18623726,107640.0,107630.0,1.82044761]
["bitfinex-derivatives","BTCF0:USTF0",1750968679021,0.18623726,107640.0,107630.0,1.45964761]
["bitfinex-derivatives","BTCF0:USTF0",1750968679220,0.18623726,107640.0,107630.0,1.82044761]
["bitfinex-derivatives","BTCF0:USTF0",1750968681424,0.63220807,107640.0,107630.0,0.5649201]
["bitfinex-derivatives","BTCF0:USTF0",1750968681723,0.37103726,107640.0,107630.0,1.1411201]
["bitfinex-derivatives","BTCF0:USTF0",1750968682022,0.30803726,107640.0,107630.0,1.1411201]
["bitfinex-derivatives","BTCF0:USTF0",1750968682221,0.30803726,107640.0,107630.0,1.2044201]
["bitfinex-derivatives","BTCF0:USTF0",1750968685724,0.33913726,107640.0,107630.0,1.2044201]
["bitfinex-derivatives","BTCF0:USTF0",1750968686921,0.33938549,107640.0,107630.0,1.2044201]
["bitfinex-derivatives","BTCF0:USTF0",1750968687126,0.33963372,107640.0,107630.0,1.2044201]
["bitfinex-derivatives","BTCF0:USTF0",1750968689026,0.33963372,107640.0,107630.0,0.8436201]
["bitfinex-derivatives","BTCF0:USTF0",1750968689230,0.33963372,107640.0,107630.0,1.2044201]
["bitfinex-derivatives","BTCF0:USTF0",1750968693534,0.69560453,107640.0,107630.0,1.2044201]
["bitfinex-derivatives","BTCF0:USTF0",1750968695132,0.33963372,107640.0,107630.0,1.2044201]
["bitfinex-derivatives","BTCF0:USTF0",1750968696436,0.60660405,107640.0,107630.0,1.47139043]
["bitfinex-derivatives","BTCF0:USTF0",1750968697638,0.60660405,107640.0,107630.0,0.89519043]
["bitfinex-derivatives","BTCF0:USTF0",1750968697838,0.60660405,107640.0,107630.0,1.47135043]
["bitfinex-derivatives","BTCF0:USTF0",1750968704137,0.60660405,107640.0,107630.0,1.11055043]
["bitfinex-derivatives","BTCF0:USTF0",1750968704344,0.60660405,107640.0,107630.0,1.47135043]
["bitfinex-derivatives","BTCF0:USTF0",1750968705436,0.60660405,107640.0,107630.0,1.50165043]
["bitfinex-derivatives","BTCF0:USTF0",1750968705642,0.57550405,107640.0,107630.0,1.50165043]
["bitfinex-derivatives","BTCF0:USTF0",1750968709142,0.57550405,107640.0,107630.0,1.14085043]
["bitfinex-derivatives","BTCF0:USTF0",1750968709443,0.57550405,107640.0,107630.0,1.50165043]
["bitfinex-derivatives","BTCF0:USTF0",1750968710540,0.54370405,107640.0,107630.0,1.50165043]
["bitfinex-derivatives","BTCF0:USTF0",1750968711147,0.54370405,107640.0,107630.0,1.59419321]
["bitfinex-derivatives","BTCF0:USTF0",1750968711643,0.54370405,107640.0,107630.0,1.32722288]
["bitfinex-derivatives","BTCF0:USTF0",1750968711844,0.54370405,107640.0,107630.0,1.59419321]
["bitfinex-derivatives","BTCF0:USTF0",1750968713848,0.54370405,107640.0,107630.0,1.50165043]
["bitfinex-derivatives","BTCF0:USTF0",1750968714944,0.54370405,107640.0,107630.0,1.2346801]
["bitfinex-derivatives","BTCF0:USTF0",1750968715447,0.54370405,107640.0,107630.0,1.50165043]
["bitfinex-derivatives","BTCF0:USTF0",1750968721153,0.27673372,107640.0,107630.0,1.50165043]
["bitfinex-derivatives","BTCF0:USTF0",1750968721354,0.54370405,107640.0,107630.0,1.50165043]
["bitfinex-derivatives","BTCF0:USTF0",1750968722254,0.54370405,107640.0,107630.0,1.14085043]
["bitfinex-derivatives","BTCF0:USTF0",1750968722554,0.54370405,107640.0,107630.0,1.50165043]
["bitfinex-derivatives","BTCF0:USTF0",1750968725256,0.81067438,107640.0,107630.0,1.50165043]
["bitfinex-derivatives","BTCF0:USTF0",1750968725660,0.81067438,107640.0,107630.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1750968725849,0.87447438,107640.0,107630.0,0.1947581]
["bitfinex-derivatives","BTCF0:USTF0",1750968726049,0.90537438,107640.0,107630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750968726557,0.90537438,107640.0,107630.0,0.01824816]
["bitfinex-derivatives","BTCF0:USTF0",1750968726856,0.90537438,107640.0,107630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750968727050,0.90537438,107640.0,107630.0,0.1947581]
["bitfinex-derivatives","BTCF0:USTF0",1750968727246,0.37143372,107640.0,107630.0,0.1947581]
["bitfinex-derivatives","BTCF0:USTF0",1750968727459,0.90537438,107640.0,107630.0,0.1947581]
["bitfinex-derivatives","BTCF0:USTF0",1750968729654,0.37143372,107640.0,107630.0,0.1947581]
["bitfinex-derivatives","BTCF0:USTF0",1750968729851,0.90537438,107640.0,107630.0,0.1947581]
["bitfinex-derivatives","BTCF0:USTF0",1750968731758,0.90537438,107640.0,107630.0,0.20424849]
["bitfinex-derivatives","BTCF0:USTF0",1750968735564,1.48101438,107640.0,107630.0,0.20424849]
["bitfinex-derivatives","BTCF0:USTF0",1750968736362,1.48101438,107640.0,107630.0,0.56504849]
["bitfinex-derivatives","BTCF0:USTF0",1750968738763,1.48101438,107640.0,107630.0,0.20424849]
["bitfinex-derivatives","BTCF0:USTF0",1750968743161,0.90537438,107640.0,107630.0,0.20424849]
["bitfinex-derivatives","BTCF0:USTF0",1750968743361,0.27673372,107640.0,107630.0,0.83201882]
["bitfinex-derivatives","BTCF0:USTF0",1750968743560,0.27673372,107640.0,107630.0,0.92741882]
["bitfinex-derivatives","BTCF0:USTF0",1750968745163,0.54370405,107640.0,107630.0,0.92741882]
["bitfinex-derivatives","BTCF0:USTF0",1750968748673,0.54370405,107640.0,107630.0,0.66044849]
["bitfinex-derivatives","BTCF0:USTF0",1750968748972,0.54370405,107640.0,107630.0,0.92741882]
["bitfinex-derivatives","BTCF0:USTF0",1750968749470,0.81067438,107640.0,107630.0,0.92741882]
["bitfinex-derivatives","BTCF0:USTF0",1750968751878,0.81067438,107640.0,107630.0,0.66044849]
["bitfinex-derivatives","BTCF0:USTF0",1750968753476,0.81067438,107640.0,107630.0,0.29964849]
["bitfinex-derivatives","BTCF0:USTF0",1750968760091,0.81067438,107640.0,107630.0,0.56661882]
["bitfinex-derivatives","BTCF0:USTF0",1750968760290,0.81067438,107640.0,107630.0,0.29964849]
["bitfinex-derivatives","BTCF0:USTF0",1750968763092,0.81067438,107640.0,107630.0,0.56661882]
["bitfinex-derivatives","BTCF0:USTF0",1750968763292,0.81067438,107640.0,107630.0,0.92741882]
["bitfinex-derivatives","BTCF0:USTF0",1750968764886,0.27673372,107640.0,107630.0,0.92741882]
["bitfinex-derivatives","BTCF0:USTF0",1750968765086,0.81067438,107640.0,107630.0,0.92741882]
["bitfinex-derivatives","BTCF0:USTF0",1750968767094,0.81067438,107640.0,107630.0,0.56661882]
["bitfinex-derivatives","BTCF0:USTF0",1750968767296,0.81067438,107640.0,107630.0,0.92741882]
["bitfinex-derivatives","BTCF0:USTF0",1750968769099,0.27673372,107640.0,107630.0,0.92741882]
["bitfinex-derivatives","BTCF0:USTF0",1750968769300,0.54370405,107640.0,107630.0,0.92741882]
["bitfinex-derivatives","BTCF0:USTF0",1750968770299,0.27673372,107640.0,107630.0,0.92741882]
["bitfinex-derivatives","BTCF0:USTF0",1750968770492,0.54370405,107640.0,107630.0,0.92741882]
["bitfinex-derivatives","BTCF0:USTF0",1750968771200,0.54370405,107640.0,107630.0,1.50233882]
["bitfinex-derivatives","BTCF0:USTF0",1750968772602,0.81067438,107640.0,107630.0,1.50233882]
["bitfinex-derivatives","BTCF0:USTF0",1750968775006,0.84207438,107640.0,107630.0,1.23528849]
["bitfinex-derivatives","BTCF0:USTF0",1750968777104,0.87347438,107640.0,107630.0,0.6509581]
["bitfinex-derivatives","BTCF0:USTF0",1750968777405,0.90517438,107640.0,107630.0,0.6187581]
["bitfinex-derivatives","BTCF0:USTF0",1750968777606,0.90517438,107640.0,107630.0,0.5555581]
["bitfinex-derivatives","BTCF0:USTF0",1750968777811,0.90517438,107640.0,107630.0,0.1947581]
["bitfinex-derivatives","BTCF0:USTF0",1750968792120,0.90517438,107640.0,107630.0,0.2277581]
["bitfinex-derivatives","BTCF0:USTF0",1750968792320,0.90517438,107640.0,107630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750968793723,1.26597438,107640.0,107630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750968793923,1.26597438,107640.0,107630.0,0.194758]
["bitfinex-derivatives","BTCF0:USTF0",1750968794324,1.29275895,107640.0,107630.0,0.194758]
["bitfinex-derivatives","BTCF0:USTF0",1750968796939,1.29275895,107640.0,107630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750968800352,0.75881829,107640.0,107630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750968800549,1.29275895,107640.0,107630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750968803846,0.1857581,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1750968804043,1.87123876,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1750968804242,1.89847972,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1750968804940,1.89947972,107630.0,107620.0,0.00592915]
["bitfinex-derivatives","BTCF0:USTF0",1750968805146,1.89947453,107630.0,107620.0,0.00592915]
["bitfinex-derivatives","BTCF0:USTF0",1750968805544,1.89947453,107630.0,107620.0,0.00892915]
["bitfinex-derivatives","BTCF0:USTF0",1750968806549,1.89847453,107630.0,107620.0,0.00592915]
["bitfinex-derivatives","BTCF0:USTF0",1750968809247,1.89838596,107630.0,107620.0,0.00592915]
["bitfinex-derivatives","BTCF0:USTF0",1750968810454,1.3644453,107630.0,107620.0,0.00592915]
["bitfinex-derivatives","BTCF0:USTF0",1750968810654,1.89838596,107630.0,107620.0,0.00592915]
["bitfinex-derivatives","BTCF0:USTF0",1750968819161,1.89888242,107630.0,107620.0,0.00592915]
["bitfinex-derivatives","BTCF0:USTF0",1750968822954,1.53808242,107630.0,107620.0,0.00592915]
["bitfinex-derivatives","BTCF0:USTF0",1750968823160,1.89888242,107630.0,107620.0,0.00592915]
["bitfinex-derivatives","BTCF0:USTF0",1750968826363,1.89888242,107630.0,107620.0,0.03692915]
["bitfinex-derivatives","BTCF0:USTF0",1750968826364,1.86522242,107630.0,107620.0,0.03692915]
["bitfinex-derivatives","BTCF0:USTF0",1750968826666,1.86522242,107630.0,107620.0,0.09792915]
["bitfinex-derivatives","BTCF0:USTF0",1750968839668,1.50442242,107630.0,107620.0,0.09792915]
["bitfinex-derivatives","BTCF0:USTF0",1750968839973,1.86522242,107630.0,107620.0,0.09792915]
["bitfinex-derivatives","BTCF0:USTF0",1750968842678,1.29134242,107630.0,107620.0,0.09792915]
["bitfinex-derivatives","BTCF0:USTF0",1750968842874,1.86486242,107630.0,107620.0,0.09792915]
["bitfinex-derivatives","BTCF0:USTF0",1750968844577,1.50406242,107630.0,107620.0,0.09792915]
["bitfinex-derivatives","BTCF0:USTF0",1750968844879,1.86486242,107630.0,107620.0,0.09792915]
["bitfinex-derivatives","BTCF0:USTF0",1750968850582,1.50406242,107630.0,107620.0,0.09792915]
["bitfinex-derivatives","BTCF0:USTF0",1750968850770,1.86486242,107630.0,107620.0,0.09792915]
["bitfinex-derivatives","BTCF0:USTF0",1750968851979,1.50406242,107630.0,107620.0,0.09792915]
["bitfinex-derivatives","BTCF0:USTF0",1750968852179,1.86486242,107630.0,107620.0,0.09792915]
["bitfinex-derivatives","BTCF0:USTF0",1750968856779,0.33340176,107630.0,107620.0,0.28370445]
["bitfinex-derivatives","BTCF0:USTF0",1750968856983,0.33340176,107630.0,107620.0,1.31364511]
["bitfinex-derivatives","BTCF0:USTF0",1750968857281,0.30675102,107630.0,107620.0,1.31364511]
["bitfinex-derivatives","BTCF0:USTF0",1750968857484,0.57372135,107630.0,107620.0,1.04667478]
["bitfinex-derivatives","BTCF0:USTF0",1750968858882,0.57372135,107630.0,107620.0,0.91147478]
["bitfinex-derivatives","BTCF0:USTF0",1750968859180,0.57372135,107630.0,107620.0,1.04667478]
["bitfinex-derivatives","BTCF0:USTF0",1750968860079,0.57372135,107630.0,107620.0,0.77970445]
["bitfinex-derivatives","BTCF0:USTF0",1750968860281,0.57372135,107630.0,107620.0,1.04667478]
["bitfinex-derivatives","BTCF0:USTF0",1750968860979,0.57372135,107630.0,107620.0,0.28370445]
["bitfinex-derivatives","BTCF0:USTF0",1750968861182,1.77453168,107630.0,107620.0,0.09792915]
["bitfinex-derivatives","BTCF0:USTF0",1750968861481,1.77453168,107630.0,107620.0,0.00592915]
["bitfinex-derivatives","BTCF0:USTF0",1750968861482,1.83753168,107630.0,107620.0,0.00592915]
["bitfinex-derivatives","BTCF0:USTF0",1750968862471,1.26449168,107630.0,107620.0,0.00592915]
["bitfinex-derivatives","BTCF0:USTF0",1750968862679,1.83749168,107630.0,107620.0,0.00592915]
["bitfinex-derivatives","BTCF0:USTF0",1750968863580,0.1857926,107610.0,107600.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1750968863787,0.1858099,107600.0,107590.0,0.0462754]
["bitfinex-derivatives","BTCF0:USTF0",1750968863984,1.22065056,107600.0,107590.0,0.0462754]
["bitfinex-derivatives","BTCF0:USTF0",1750968864284,1.22114702,107600.0,107590.0,0.0462754]
["bitfinex-derivatives","BTCF0:USTF0",1750968864885,1.22114702,107600.0,107590.0,0.0794754]
["bitfinex-derivatives","BTCF0:USTF0",1750968865486,1.48811735,107600.0,107590.0,0.00592941]
["bitfinex-derivatives","BTCF0:USTF0",1750968865692,1.52001735,107600.0,107590.0,0.00592941]
["bitfinex-derivatives","BTCF0:USTF0",1750968865985,1.28324702,107600.0,107590.0,0.00592941]
["bitfinex-derivatives","BTCF0:USTF0",1750968866386,1.10564121,107600.0,107590.0,0.00592941]
["bitfinex-derivatives","BTCF0:USTF0",1750968867282,1.10564121,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1750968868688,1.13242992,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1750968868885,1.13342992,107600.0,107590.0,0.00392941]
["bitfinex-derivatives","BTCF0:USTF0",1750968869481,1.10564121,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1750968869688,1.10564121,107600.0,107590.0,0.00292941]
["bitfinex-derivatives","BTCF0:USTF0",1750968870788,1.10564121,107600.0,107590.0,0.18875651]
["bitfinex-derivatives","BTCF0:USTF0",1750968872190,1.46197606,107600.0,107590.0,0.00292941]
["bitfinex-derivatives","BTCF0:USTF0",1750968872391,1.48867937,107600.0,107590.0,0.00292941]
["bitfinex-derivatives","BTCF0:USTF0",1750968872690,1.13234452,107600.0,107590.0,0.00292941]
["bitfinex-derivatives","BTCF0:USTF0",1750968873989,1.10564121,107600.0,107590.0,0.00292941]
["bitfinex-derivatives","BTCF0:USTF0",1750968874590,1.10564121,107600.0,107590.0,0.18875651]
["bitfinex-derivatives","BTCF0:USTF0",1750968875388,1.10564121,107600.0,107590.0,0.00292941]
["bitfinex-derivatives","BTCF0:USTF0",1750968878193,1.10564121,107600.0,107590.0,0.18875651]
["bitfinex-derivatives","BTCF0:USTF0",1750968879594,1.10564121,107600.0,107590.0,0.00292941]
["bitfinex-derivatives","BTCF0:USTF0",1750968885201,1.10613767,107600.0,107590.0,0.00292941]
["bitfinex-derivatives","BTCF0:USTF0",1750968886306,1.28428036,107600.0,107590.0,0.00292941]
["bitfinex-derivatives","BTCF0:USTF0",1750968890005,1.85716036,107600.0,107590.0,0.00292941]
["bitfinex-derivatives","BTCF0:USTF0",1750968890205,1.85716036,107600.0,107590.0,0.18875651]
["bitfinex-derivatives","BTCF0:USTF0",1750968890399,1.31097358,107600.0,107590.0,0.18875651]
["bitfinex-derivatives","BTCF0:USTF0",1750968890601,1.85365358,107600.0,107590.0,0.06682941]
["bitfinex-derivatives","BTCF0:USTF0",1750968891010,1.49285358,107600.0,107590.0,0.06682941]
["bitfinex-derivatives","BTCF0:USTF0",1750968891210,1.85365358,107600.0,107590.0,0.06682941]
["bitfinex-derivatives","BTCF0:USTF0",1750968893018,1.82696036,107600.0,107590.0,0.06682941]
["bitfinex-derivatives","BTCF0:USTF0",1750968893311,1.85369914,107600.0,107590.0,0.06682941]
["bitfinex-derivatives","BTCF0:USTF0",1750968895310,1.85372657,107600.0,107590.0,0.06682941]
["bitfinex-derivatives","BTCF0:USTF0",1750968896414,0.13775913,107600.0,107590.0,1.24149528]
["bitfinex-derivatives","BTCF0:USTF0",1750968896607,0.29680272,107600.0,107590.0,1.24149528]
["bitfinex-derivatives","BTCF0:USTF0",1750968896912,0.29680272,107600.0,107590.0,1.37637528]
["bitfinex-derivatives","BTCF0:USTF0",1750968897715,0.18680272,107600.0,107590.0,1.37637528]
["bitfinex-derivatives","BTCF0:USTF0",1750968899615,0.45404149,107600.0,107590.0,1.37637528]
["bitfinex-derivatives","BTCF0:USTF0",1750968900222,0.18680272,107600.0,107590.0,1.46532666]
["bitfinex-derivatives","BTCF0:USTF0",1750968910031,0.18680272,107600.0,107590.0,1.10452666]
["bitfinex-derivatives","BTCF0:USTF0",1750968913226,0.00099292,107600.0,107590.0,1.10452666]
["bitfinex-derivatives","BTCF0:USTF0",1750968913424,0.0002,107610.0,107600.0,0.1858098]
["bitfinex-derivatives","BTCF0:USTF0",1750968913624,0.0002,107620.0,107610.0,0.1857926]
["bitfinex-derivatives","BTCF0:USTF0",1750968913831,0.2788574,107630.0,107620.0,0.1857753]
["bitfinex-derivatives","BTCF0:USTF0",1750968914029,0.3986574,107630.0,107620.0,0.8507353]
["bitfinex-derivatives","BTCF0:USTF0",1750968915428,0.4006574,107630.0,107620.0,0.8507353]
["bitfinex-derivatives","BTCF0:USTF0",1750968915727,0.307773,107630.0,107620.0,1.2115353]
["bitfinex-derivatives","BTCF0:USTF0",1750968916534,0.307773,107630.0,107620.0,1.22068301]
["bitfinex-derivatives","BTCF0:USTF0",1750968916931,0.311773,107630.0,107620.0,1.22068301]
["bitfinex-derivatives","BTCF0:USTF0",1750968917323,0.376773,107630.0,107620.0,1.22068301]
["bitfinex-derivatives","BTCF0:USTF0",1750968917633,0.73296315,107630.0,107620.0,1.22068301]
["bitfinex-derivatives","BTCF0:USTF0",1750968923232,0.73296315,107630.0,107620.0,1.19058301]
["bitfinex-derivatives","BTCF0:USTF0",1750968924633,0.73296315,107630.0,107620.0,0.82978301]
["bitfinex-derivatives","BTCF0:USTF0",1750968926731,0.73296315,107630.0,107620.0,0.86268301]
["bitfinex-derivatives","BTCF0:USTF0",1750968928434,0.64381777,107630.0,107620.0,0.86268301]
["bitfinex-derivatives","BTCF0:USTF0",1750968930137,0.376773,107630.0,107620.0,1.22348301]
["bitfinex-derivatives","BTCF0:USTF0",1750968930332,0.64381777,107630.0,107620.0,1.49052778]
["bitfinex-derivatives","BTCF0:USTF0",1750968935434,0.3117581,107630.0,107620.0,1.77260578]
["bitfinex-derivatives","BTCF0:USTF0",1750968935638,0.57880287,107630.0,107620.0,1.50556101]
["bitfinex-derivatives","BTCF0:USTF0",1750968942834,0.126,107630.0,107620.0,1.77260578]
["bitfinex-derivatives","BTCF0:USTF0",1750968943044,0.126,107630.0,107620.0,1.50556101]
["bitfinex-derivatives","BTCF0:USTF0",1750968943944,0.39304477,107630.0,107620.0,1.50556101]
["bitfinex-derivatives","BTCF0:USTF0",1750968944136,0.57880277,107630.0,107620.0,1.50556101]
["bitfinex-derivatives","BTCF0:USTF0",1750968951144,0.57880277,107630.0,107620.0,1.86636101]
["bitfinex-derivatives","BTCF0:USTF0",1750968951847,0.311758,107630.0,107620.0,1.86636101]
["bitfinex-derivatives","BTCF0:USTF0",1750968952046,0.57880277,107630.0,107620.0,1.86636101]
["bitfinex-derivatives","BTCF0:USTF0",1750968955843,0.126,107630.0,107620.0,2.13340578]
["bitfinex-derivatives","BTCF0:USTF0",1750968956048,0.006,107630.0,107620.0,2.13340578]
["bitfinex-derivatives","BTCF0:USTF0",1750968962446,0.006,107630.0,107620.0,1.59931624]
["bitfinex-derivatives","BTCF0:USTF0",1750968962755,0.006,107630.0,107620.0,2.13340578]
["bitfinex-derivatives","BTCF0:USTF0",1750968966655,0.006,107630.0,107620.0,1.59931624]
["bitfinex-derivatives","BTCF0:USTF0",1750968966952,0.006,107630.0,107620.0,2.13340578]
["bitfinex-derivatives","BTCF0:USTF0",1750968969653,0.006,107630.0,107620.0,2.26680578]
["bitfinex-derivatives","BTCF0:USTF0",1750968969852,0.006,107630.0,107620.0,0.57075624]
["bitfinex-derivatives","BTCF0:USTF0",1750968969853,0.84584754,107630.0,107620.0,0.57075624]
["bitfinex-derivatives","BTCF0:USTF0",1750968970059,0.7034395,107630.0,107620.0,1.14243624]
["bitfinex-derivatives","BTCF0:USTF0",1750968971652,0.7034395,107630.0,107620.0,0.57075624]
["bitfinex-derivatives","BTCF0:USTF0",1750968971959,0.7034395,107630.0,107620.0,1.14239624]
["bitfinex-derivatives","BTCF0:USTF0",1750968972254,0.79246347,107630.0,107620.0,1.14239624]
["bitfinex-derivatives","BTCF0:USTF0",1750968973257,0.76542674,107630.0,107620.0,1.14239624]
["bitfinex-derivatives","BTCF0:USTF0",1750968973662,0.76542674,107630.0,107620.0,0.20080853]
["bitfinex-derivatives","BTCF0:USTF0",1750968973962,0.76542674,107630.0,107620.0,0.77244853]
["bitfinex-derivatives","BTCF0:USTF0",1750968975152,0.1857753,107620.0,107610.0,0.8292797]
["bitfinex-derivatives","BTCF0:USTF0",1750968975358,0.75874404,107620.0,107610.0,0.6485526]
["bitfinex-derivatives","BTCF0:USTF0",1750968975654,0.75874404,107620.0,107610.0,1.1737475]
["bitfinex-derivatives","BTCF0:USTF0",1750968975856,0.75874404,107620.0,107610.0,0.1948632]
["bitfinex-derivatives","BTCF0:USTF0",1750968976158,0.75874404,107620.0,107610.0,0.7665032]
["bitfinex-derivatives","BTCF0:USTF0",1750968976657,0.1857926,107610.0,107600.0,1.62525145]
["bitfinex-derivatives","BTCF0:USTF0",1750968976955,0.73676134,107610.0,107600.0,2.19689145]
["bitfinex-derivatives","BTCF0:USTF0",1750968977151,0.73676134,107610.0,107600.0,2.2061304]
["bitfinex-derivatives","BTCF0:USTF0",1750968977946,0.73676134,107610.0,107600.0,2.2071304]
["bitfinex-derivatives","BTCF0:USTF0",1750968979159,0.73676134,107610.0,107600.0,1.3707304]
["bitfinex-derivatives","BTCF0:USTF0",1750968986966,0.73676134,107610.0,107600.0,1.4672304]
["bitfinex-derivatives","BTCF0:USTF0",1750968987664,0.3806926,107610.0,107600.0,1.4672304]
["bitfinex-derivatives","BTCF0:USTF0",1750968988065,0.3157926,107610.0,107600.0,1.82329914]
["bitfinex-derivatives","BTCF0:USTF0",1750968993469,0.3157926,107610.0,107600.0,1.4672304]
["bitfinex-derivatives","BTCF0:USTF0",1750968998269,0.58289434,107610.0,107600.0,1.73433214]
["bitfinex-derivatives","BTCF0:USTF0",1750968998572,0.58289434,107610.0,107600.0,1.37353214]
["bitfinex-derivatives","BTCF0:USTF0",1750968998867,0.58289434,107610.0,107600.0,1.73433214]
["bitfinex-derivatives","BTCF0:USTF0",1750968999663,0.58289434,107610.0,107600.0,1.37353214]
["bitfinex-derivatives","BTCF0:USTF0",1750968999870,0.58289434,107610.0,107600.0,1.73433214]
["bitfinex-derivatives","BTCF0:USTF0",1750969016580,0.58289434,107610.0,107600.0,1.37353214]
["bitfinex-derivatives","BTCF0:USTF0",1750969016780,0.58289434,107610.0,107600.0,1.73433214]
["bitfinex-derivatives","BTCF0:USTF0",1750969017280,0.58289434,107610.0,107600.0,1.37353214]
["bitfinex-derivatives","BTCF0:USTF0",1750969017483,0.58289434,107610.0,107600.0,1.4672304]
["bitfinex-derivatives","BTCF0:USTF0",1750969017677,0.58289434,107610.0,107600.0,1.73433214]
["bitfinex-derivatives","BTCF0:USTF0",1750969020076,0.58289434,107610.0,107600.0,1.60005214]
["bitfinex-derivatives","BTCF0:USTF0",1750969023692,0.58289434,107610.0,107600.0,0.98196014]
["bitfinex-derivatives","BTCF0:USTF0",1750969023891,0.58289434,107610.0,107600.0,1.55340014]
["bitfinex-derivatives","BTCF0:USTF0",1750969024088,0.1858099,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1750969024288,1.21081338,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1750969024497,0.91301338,107600.0,107590.0,0.75815651]
["bitfinex-derivatives","BTCF0:USTF0",1750969024696,0.58291164,107600.0,107590.0,1.12015825]
["bitfinex-derivatives","BTCF0:USTF0",1750969025091,0.58291164,107600.0,107590.0,1.1295174]
["bitfinex-derivatives","BTCF0:USTF0",1750969025595,0.58291164,107600.0,107590.0,1.1315174]
["bitfinex-derivatives","BTCF0:USTF0",1750969025797,0.58291164,107600.0,107590.0,1.1335174]
["bitfinex-derivatives","BTCF0:USTF0",1750969026596,0.58291164,107600.0,107590.0,1.4943174]
["bitfinex-derivatives","BTCF0:USTF0",1750969026797,0.58291164,107600.0,107590.0,1.22721566]
["bitfinex-derivatives","BTCF0:USTF0",1750969026992,0.58291164,107600.0,107590.0,1.4943174]
["bitfinex-derivatives","BTCF0:USTF0",1750969028197,0.3158099,107600.0,107590.0,1.4943174]
["bitfinex-derivatives","BTCF0:USTF0",1750969028592,0.1858099,107600.0,107590.0,1.4943174]
["bitfinex-derivatives","BTCF0:USTF0",1750969028792,0.45291164,107600.0,107590.0,1.4943174]
["bitfinex-derivatives","BTCF0:USTF0",1750969030894,0.45291164,107600.0,107590.0,1.6283974]
["bitfinex-derivatives","BTCF0:USTF0",1750969031595,0.72001338,107600.0,107590.0,1.36129566]
["bitfinex-derivatives","BTCF0:USTF0",1750969032196,0.54204551,107600.0,107590.0,1.36129566]
["bitfinex-derivatives","BTCF0:USTF0",1750969033606,0.54204551,107600.0,107590.0,1.00049566]
["bitfinex-derivatives","BTCF0:USTF0",1750969033798,0.54204551,107600.0,107590.0,1.36129566]
["bitfinex-derivatives","BTCF0:USTF0",1750969034101,0.54204551,107600.0,107590.0,1.00049566]
["bitfinex-derivatives","BTCF0:USTF0",1750969034297,0.54204551,107600.0,107590.0,1.36129566]
["bitfinex-derivatives","BTCF0:USTF0",1750969034900,0.56204551,107600.0,107590.0,1.36129566]
["bitfinex-derivatives","BTCF0:USTF0",1750969036102,0.56204551,107600.0,107590.0,0.65581566]
["bitfinex-derivatives","BTCF0:USTF0",1750969036300,0.56204551,107600.0,107590.0,1.36125566]
["bitfinex-derivatives","BTCF0:USTF0",1750969036603,0.56204551,107600.0,107590.0,0.65581566]
["bitfinex-derivatives","BTCF0:USTF0",1750969036802,0.56204551,107600.0,107590.0,1.36125566]
["bitfinex-derivatives","BTCF0:USTF0",1750969038804,0.2058099,107600.0,107590.0,1.36125566]
["bitfinex-derivatives","BTCF0:USTF0",1750969039203,0.2058099,107600.0,107590.0,0.65581566]
["bitfinex-derivatives","BTCF0:USTF0",1750969039398,0.2058099,107600.0,107590.0,1.36125566]
["bitfinex-derivatives","BTCF0:USTF0",1750969041908,0.2058099,107600.0,107590.0,0.65581566]
["bitfinex-derivatives","BTCF0:USTF0",1750969042107,0.2058099,107600.0,107590.0,1.36121566]
["bitfinex-derivatives","BTCF0:USTF0",1750969047210,0.2058099,107600.0,107590.0,1.00041566]
["bitfinex-derivatives","BTCF0:USTF0",1750969047419,0.2058099,107600.0,107590.0,1.36121566]
["bitfinex-derivatives","BTCF0:USTF0",1750969050315,0.56204551,107600.0,107590.0,1.36121566]
["bitfinex-derivatives","BTCF0:USTF0",1750969051615,0.56204551,107600.0,107590.0,0.65581566]
["bitfinex-derivatives","BTCF0:USTF0",1750969051817,0.56204551,107600.0,107590.0,1.36101566]
["bitfinex-derivatives","BTCF0:USTF0",1750969052215,0.74016072,107600.0,107590.0,0.92299107]
["bitfinex-derivatives","BTCF0:USTF0",1750969052419,0.74016072,107600.0,107590.0,1.62819107]
["bitfinex-derivatives","BTCF0:USTF0",1750969054020,0.74016072,107600.0,107590.0,1.26739107]
["bitfinex-derivatives","BTCF0:USTF0",1750969054220,0.74016072,107600.0,107590.0,1.62819107]
["bitfinex-derivatives","BTCF0:USTF0",1750969054619,0.74016072,107600.0,107590.0,1.26739107]
["bitfinex-derivatives","BTCF0:USTF0",1750969054921,0.74016072,107600.0,107590.0,1.62819107]
["bitfinex-derivatives","BTCF0:USTF0",1750969056217,0.74016072,107600.0,107590.0,1.36101566]
["bitfinex-derivatives","BTCF0:USTF0",1750969056518,0.74016072,107600.0,107590.0,1.62819107]
["bitfinex-derivatives","BTCF0:USTF0",1750969057321,0.74016072,107600.0,107590.0,1.26739107]
["bitfinex-derivatives","BTCF0:USTF0",1750969057521,0.74016072,107600.0,107590.0,1.62819107]
["bitfinex-derivatives","BTCF0:USTF0",1750969058122,0.74016072,107600.0,107590.0,1.36101566]
["bitfinex-derivatives","BTCF0:USTF0",1750969059324,0.74016072,107600.0,107590.0,0.78977566]
["bitfinex-derivatives","BTCF0:USTF0",1750969059523,0.80056072,107600.0,107590.0,1.36097566]
["bitfinex-derivatives","BTCF0:USTF0",1750969061933,0.80056072,107600.0,107590.0,1.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1750969062227,0.80056072,107600.0,107590.0,1.36097566]
["bitfinex-derivatives","BTCF0:USTF0",1750969062629,0.80056072,107600.0,107590.0,1.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1750969067829,0.02,107600.0,107590.0,0.92299107]
["bitfinex-derivatives","BTCF0:USTF0",1750969068131,0.0002,107610.0,107600.0,0.1858098]
["bitfinex-derivatives","BTCF0:USTF0",1750969068332,0.62897541,107660.0,107640.0,0.1857408]
["bitfinex-derivatives","BTCF0:USTF0",1750969068333,0.60918051,107650.0,107640.0,0.1857408]
["bitfinex-derivatives","BTCF0:USTF0",1750969068530,0.71221471,107650.0,107640.0,1.38479621]
["bitfinex-derivatives","BTCF0:USTF0",1750969068730,0.71221471,107650.0,107640.0,1.41719621]
["bitfinex-derivatives","BTCF0:USTF0",1750969068930,0.71221471,107650.0,107640.0,1.44929621]
["bitfinex-derivatives","BTCF0:USTF0",1750969070332,0.3057235,107650.0,107640.0,1.1821208]
["bitfinex-derivatives","BTCF0:USTF0",1750969071936,0.3137235,107650.0,107640.0,1.1821208]
["bitfinex-derivatives","BTCF0:USTF0",1750969072441,0.3197235,107650.0,107640.0,1.1831208]
["bitfinex-derivatives","BTCF0:USTF0",1750969072936,0.3197235,107650.0,107640.0,1.1922038]
["bitfinex-derivatives","BTCF0:USTF0",1750969074630,0.6755979,107650.0,107640.0,1.1922038]
["bitfinex-derivatives","BTCF0:USTF0",1750969080141,0.3197235,107650.0,107640.0,1.1922038]
["bitfinex-derivatives","BTCF0:USTF0",1750969080340,0.6755979,107650.0,107640.0,1.1922038]
["bitfinex-derivatives","BTCF0:USTF0",1750969083042,0.3197235,107650.0,107640.0,1.1922038]
["bitfinex-derivatives","BTCF0:USTF0",1750969085238,0.6755979,107650.0,107640.0,1.1922038]
["bitfinex-derivatives","BTCF0:USTF0",1750969088043,0.3197235,107650.0,107640.0,1.1922038]
["bitfinex-derivatives","BTCF0:USTF0",1750969088244,0.6755979,107650.0,107640.0,1.1922038]
["bitfinex-derivatives","BTCF0:USTF0",1750969088542,0.3197235,107650.0,107640.0,1.1922038]
["bitfinex-derivatives","BTCF0:USTF0",1750969088731,0.6755979,107650.0,107640.0,1.1922038]
["bitfinex-derivatives","BTCF0:USTF0",1750969088934,0.134,107650.0,107640.0,1.5480782]
["bitfinex-derivatives","BTCF0:USTF0",1750969089141,0.3197235,107650.0,107640.0,1.5480782]
["bitfinex-derivatives","BTCF0:USTF0",1750969089440,0.3197235,107650.0,107640.0,1.1922038]
["bitfinex-derivatives","BTCF0:USTF0",1750969090244,0.58663058,107650.0,107640.0,1.45911088]
["bitfinex-derivatives","BTCF0:USTF0",1750969099052,0.014,107650.0,107640.0,1.72601796]
["bitfinex-derivatives","BTCF0:USTF0",1750969099653,0.28090708,107650.0,107640.0,1.45911088]
["bitfinex-derivatives","BTCF0:USTF0",1750969099852,0.46663058,107650.0,107640.0,1.45911088]
["bitfinex-derivatives","BTCF0:USTF0",1750969102954,0.46663058,107650.0,107640.0,1.1922038]
["bitfinex-derivatives","BTCF0:USTF0",1750969103252,0.46663058,107650.0,107640.0,1.45911088]
["bitfinex-derivatives","BTCF0:USTF0",1750969109657,0.5408891,107650.0,107640.0,1.45911088]
["bitfinex-derivatives","BTCF0:USTF0",1750969109860,0.46663058,107650.0,107640.0,1.45911088]
["bitfinex-derivatives","BTCF0:USTF0",1750969110355,0.014,107650.0,107640.0,1.45911088]
["bitfinex-derivatives","BTCF0:USTF0",1750969110561,0.46663058,107650.0,107640.0,1.45911088]
["bitfinex-derivatives","BTCF0:USTF0",1750969111061,0.28090708,107650.0,107640.0,1.72601796]
["bitfinex-derivatives","BTCF0:USTF0",1750969111560,0.014,107650.0,107640.0,1.72601796]
["bitfinex-derivatives","BTCF0:USTF0",1750969112660,0.28090708,107650.0,107640.0,1.72601796]
["bitfinex-derivatives","BTCF0:USTF0",1750969114958,0.014,107650.0,107640.0,1.72601796]
["bitfinex-derivatives","BTCF0:USTF0",1750969115156,0.014,107650.0,107640.0,2.29172504]
["bitfinex-derivatives","BTCF0:USTF0",1750969115662,0.014,107650.0,107640.0,2.02481796]
["bitfinex-derivatives","BTCF0:USTF0",1750969116776,0.01,107650.0,107640.0,2.02381796]
["bitfinex-derivatives","BTCF0:USTF0",1750969117464,0.004,107650.0,107640.0,2.02381796]
["bitfinex-derivatives","BTCF0:USTF0",1750969118380,0.004,107650.0,107640.0,2.38461796]
["bitfinex-derivatives","BTCF0:USTF0",1750969118577,0.004,107650.0,107640.0,1.66301796]
["bitfinex-derivatives","BTCF0:USTF0",1750969118777,0.004,107650.0,107640.0,2.38461796]
["bitfinex-derivatives","BTCF0:USTF0",1750969119382,0.004,107650.0,107640.0,3.22081796]
["bitfinex-derivatives","BTCF0:USTF0",1750969120579,1e-07,107650.0,107640.0,3.22081796]
["bitfinex-derivatives","BTCF0:USTF0",1750969121080,1e-07,107650.0,107640.0,3.35076191]
["bitfinex-derivatives","BTCF0:USTF0",1750969121581,1e-07,107650.0,107640.0,3.61766899]
["bitfinex-derivatives","BTCF0:USTF0",1750969123380,1e-07,107650.0,107640.0,3.48772504]
["bitfinex-derivatives","BTCF0:USTF0",1750969125079,1e-07,107650.0,107640.0,2.6870038]
["bitfinex-derivatives","BTCF0:USTF0",1750969125278,1e-07,107650.0,107640.0,3.22081796]
["bitfinex-derivatives","BTCF0:USTF0",1750969127986,1e-07,107650.0,107640.0,3.48772504]
["bitfinex-derivatives","BTCF0:USTF0",1750969129087,1e-07,107650.0,107640.0,3.61766899]
["bitfinex-derivatives","BTCF0:USTF0",1750969130989,1e-07,107650.0,107640.0,3.35076191]
["bitfinex-derivatives","BTCF0:USTF0",1750969131188,1e-07,107650.0,107640.0,2.62916191]
["bitfinex-derivatives","BTCF0:USTF0",1750969131388,1e-07,107650.0,107640.0,3.35076191]
["bitfinex-derivatives","BTCF0:USTF0",1750969132991,1e-07,107650.0,107640.0,2.62916191]
["bitfinex-derivatives","BTCF0:USTF0",1750969133193,1e-07,107650.0,107640.0,3.35076191]
["bitfinex-derivatives","BTCF0:USTF0",1750969134282,1e-07,107650.0,107640.0,3.48324191]
["bitfinex-derivatives","BTCF0:USTF0",1750969135890,1e-07,107650.0,107640.0,2.77968191]
["bitfinex-derivatives","BTCF0:USTF0",1750969136090,1e-07,107650.0,107640.0,3.48320191]
["bitfinex-derivatives","BTCF0:USTF0",1750969140598,1e-07,107650.0,107640.0,3.48312191]
["bitfinex-derivatives","BTCF0:USTF0",1750969141896,1e-07,107650.0,107640.0,2.76152191]
["bitfinex-derivatives","BTCF0:USTF0",1750969142098,1e-07,107650.0,107640.0,3.48312191]
["bitfinex-derivatives","BTCF0:USTF0",1750969142600,1e-07,107650.0,107640.0,2.94930775]
["bitfinex-derivatives","BTCF0:USTF0",1750969142798,1e-07,107650.0,107640.0,3.48312191]
["bitfinex-derivatives","BTCF0:USTF0",1750969146304,1e-07,107650.0,107640.0,2.79442191]
["bitfinex-derivatives","BTCF0:USTF0",1750969146505,1e-07,107650.0,107640.0,3.51602191]
["bitfinex-derivatives","BTCF0:USTF0",1750969148605,1e-07,107650.0,107640.0,3.21722191]
["bitfinex-derivatives","BTCF0:USTF0",1750969148997,1e-07,107650.0,107640.0,2.49562191]
["bitfinex-derivatives","BTCF0:USTF0",1750969149202,1e-07,107650.0,107640.0,3.21722191]
["bitfinex-derivatives","BTCF0:USTF0",1750969150804,0.26690718,107650.0,107640.0,1.88256775]
["bitfinex-derivatives","BTCF0:USTF0",1750969150997,0.36400718,107650.0,107640.0,2.58572775]
["bitfinex-derivatives","BTCF0:USTF0",1750969151200,0.36400718,107650.0,107640.0,2.72269088]
["bitfinex-derivatives","BTCF0:USTF0",1750969151502,0.54973068,107650.0,107640.0,2.72269088]
["bitfinex-derivatives","BTCF0:USTF0",1750969152100,0.54973068,107650.0,107640.0,2.72265088]
["bitfinex-derivatives","BTCF0:USTF0",1750969152908,0.54973068,107650.0,107640.0,2.01953088]
["bitfinex-derivatives","BTCF0:USTF0",1750969153112,0.54973068,107650.0,107640.0,2.72265088]
["bitfinex-derivatives","BTCF0:USTF0",1750969156207,0.36400718,107650.0,107640.0,2.72265088]
["bitfinex-derivatives","BTCF0:USTF0",1750969157011,0.54973068,107650.0,107640.0,2.72265088]
["bitfinex-derivatives","BTCF0:USTF0",1750969162508,0.54973068,107650.0,107640.0,2.36185088]
["bitfinex-derivatives","BTCF0:USTF0",1750969164913,0.54973068,107650.0,107640.0,2.00105088]
["bitfinex-derivatives","BTCF0:USTF0",1750969165115,0.54973068,107650.0,107640.0,2.36185088]
["bitfinex-derivatives","BTCF0:USTF0",1750969165409,0.54973068,107650.0,107640.0,1.5251838]
["bitfinex-derivatives","BTCF0:USTF0",1750969165610,0.54973068,107650.0,107640.0,2.36177088]
["bitfinex-derivatives","BTCF0:USTF0",1750969173030,0.54973068,107650.0,107640.0,1.52557088]
["bitfinex-derivatives","BTCF0:USTF0",1750969173934,0.54973068,107650.0,107640.0,0.5556238]
["bitfinex-derivatives","BTCF0:USTF0",1750969174131,0.54973068,107650.0,107640.0,1.52529088]
["bitfinex-derivatives","BTCF0:USTF0",1750969175336,0.54973068,107650.0,107640.0,1.58739088]
["bitfinex-derivatives","BTCF0:USTF0",1750969175635,0.54973068,107650.0,107640.0,1.22659088]
["bitfinex-derivatives","BTCF0:USTF0",1750969175836,0.54973068,107650.0,107640.0,1.58739088]
["bitfinex-derivatives","BTCF0:USTF0",1750969176834,0.51713068,107650.0,107640.0,1.61869088]
["bitfinex-derivatives","BTCF0:USTF0",1750969177233,0.87793068,107650.0,107640.0,0.55513088]
["bitfinex-derivatives","BTCF0:USTF0",1750969177433,0.53713068,107650.0,107640.0,1.25781088]
["bitfinex-derivatives","BTCF0:USTF0",1750969182238,0.47263068,107650.0,107640.0,0.2882238]
["bitfinex-derivatives","BTCF0:USTF0",1750969182441,0.53573068,107650.0,107640.0,0.9908638]
["bitfinex-derivatives","BTCF0:USTF0",1750969193446,0.53573068,107650.0,107640.0,1.25777088]
["bitfinex-derivatives","BTCF0:USTF0",1750969193642,0.47263068,107650.0,107640.0,1.25777088]
["bitfinex-derivatives","BTCF0:USTF0",1750969196648,0.47263068,107650.0,107640.0,0.9908638]
["bitfinex-derivatives","BTCF0:USTF0",1750969199646,0.47263068,107650.0,107640.0,1.25777088]
["bitfinex-derivatives","BTCF0:USTF0",1750969202846,0.28690718,107650.0,107640.0,1.61857088]
["bitfinex-derivatives","BTCF0:USTF0",1750969203050,0.2057236,107650.0,107640.0,1.88547796]
["bitfinex-derivatives","BTCF0:USTF0",1750969203249,0.1857236,107650.0,107640.0,1.3516638]
["bitfinex-derivatives","BTCF0:USTF0",1750969203445,0.45263068,107650.0,107640.0,1.88547796]
["bitfinex-derivatives","BTCF0:USTF0",1750969203746,0.45263068,107650.0,107640.0,1.61857088]
["bitfinex-derivatives","BTCF0:USTF0",1750969205744,0.45263068,107650.0,107640.0,1.3516638]
["bitfinex-derivatives","BTCF0:USTF0",1750969205948,0.45263068,107650.0,107640.0,1.61857088]
["bitfinex-derivatives","BTCF0:USTF0",1750969208650,0.45263068,107650.0,107640.0,1.6340708]
["bitfinex-derivatives","BTCF0:USTF0",1750969209950,0.47263068,107650.0,107640.0,1.6340708]
["bitfinex-derivatives","BTCF0:USTF0",1750969211955,0.47263068,107650.0,107640.0,1.2732708]
["bitfinex-derivatives","BTCF0:USTF0",1750969212155,0.47263068,107650.0,107640.0,1.6340708]
["bitfinex-derivatives","BTCF0:USTF0",1750969222362,0.49937765,107650.0,107640.0,1.6340708]
["bitfinex-derivatives","BTCF0:USTF0",1750969229965,0.49947484,107650.0,107640.0,1.6340708]
["bitfinex-derivatives","BTCF0:USTF0",1750969232267,0.47263068,107650.0,107640.0,1.6340708]
["bitfinex-derivatives","BTCF0:USTF0",1750969234663,0.47263068,107650.0,107640.0,1.90097788]
["bitfinex-derivatives","BTCF0:USTF0",1750969235269,0.47263068,107650.0,107640.0,1.6340708]
["bitfinex-derivatives","BTCF0:USTF0",1750969235870,0.2057236,107650.0,107640.0,1.6340708]
["bitfinex-derivatives","BTCF0:USTF0",1750969236072,0.47263068,107650.0,107640.0,1.6340708]
["bitfinex-derivatives","BTCF0:USTF0",1750969251693,0.2057236,107650.0,107640.0,1.6340708]
["bitfinex-derivatives","BTCF0:USTF0",1750969251894,0.47263068,107650.0,107640.0,1.6340708]
["bitfinex-derivatives","BTCF0:USTF0",1750969256298,0.2057236,107650.0,107640.0,1.6340708]
["bitfinex-derivatives","BTCF0:USTF0",1750969256494,0.47263068,107650.0,107640.0,1.6340708]
["bitfinex-derivatives","BTCF0:USTF0",1750969263209,0.69311516,107650.0,107630.0,0.43463516]
["bitfinex-derivatives","BTCF0:USTF0",1750969263500,0.69311516,107650.0,107620.0,1.6391523]
["bitfinex-derivatives","BTCF0:USTF0",1750969263501,0.185758,107630.0,107620.0,1.6391523]
["bitfinex-derivatives","BTCF0:USTF0",1750969263702,0.53266508,107630.0,107620.0,1.89824]
["bitfinex-derivatives","BTCF0:USTF0",1750969263913,0.59686508,107630.0,107620.0,2.0840153]
["bitfinex-derivatives","BTCF0:USTF0",1750969264311,0.59686508,107630.0,107620.0,1.3828153]
["bitfinex-derivatives","BTCF0:USTF0",1750969264606,0.59686508,107630.0,107620.0,2.0870153]
["bitfinex-derivatives","BTCF0:USTF0",1750969264793,0.59686508,107630.0,107620.0,2.0961698]
["bitfinex-derivatives","BTCF0:USTF0",1750969264999,0.59686508,107630.0,107620.0,1.0341698]
["bitfinex-derivatives","BTCF0:USTF0",1750969265197,0.59686508,107630.0,107620.0,1.7354098]
["bitfinex-derivatives","BTCF0:USTF0",1750969265404,0.59686508,107630.0,107620.0,1.7372098]
["bitfinex-derivatives","BTCF0:USTF0",1750969265599,0.329958,107630.0,107620.0,2.06891688]
["bitfinex-derivatives","BTCF0:USTF0",1750969265804,0.59686508,107630.0,107620.0,2.06891688]
["bitfinex-derivatives","BTCF0:USTF0",1750969268210,0.53266508,107630.0,107620.0,2.42971688]
["bitfinex-derivatives","BTCF0:USTF0",1750969271212,0.53266508,107630.0,107620.0,1.59347688]
["bitfinex-derivatives","BTCF0:USTF0",1750969271412,0.53266508,107630.0,107620.0,1.62567688]
["bitfinex-derivatives","BTCF0:USTF0",1750969271913,0.53266508,107630.0,107620.0,1.3587698]
["bitfinex-derivatives","BTCF0:USTF0",1750969272112,0.53266508,107630.0,107620.0,1.62567688]
["bitfinex-derivatives","BTCF0:USTF0",1750969273403,0.34690708,107630.0,107620.0,1.62567688]
["bitfinex-derivatives","BTCF0:USTF0",1750969273604,0.185758,107630.0,107620.0,2.25338396]
["bitfinex-derivatives","BTCF0:USTF0",1750969276715,0.45266508,107630.0,107620.0,1.98647688]
["bitfinex-derivatives","BTCF0:USTF0",1750969278017,0.45266508,107630.0,107620.0,1.62567688]
["bitfinex-derivatives","BTCF0:USTF0",1750969283620,0.45266508,107630.0,107620.0,1.89258396]
["bitfinex-derivatives","BTCF0:USTF0",1750969285623,0.45266508,107630.0,107620.0,1.53178396]
["bitfinex-derivatives","BTCF0:USTF0",1750969285925,0.45266508,107630.0,107620.0,1.89258396]
["bitfinex-derivatives","BTCF0:USTF0",1750969287924,0.45266508,107630.0,107620.0,1.62567688]
["bitfinex-derivatives","BTCF0:USTF0",1750969290935,0.45266508,107630.0,107620.0,1.26487688]
["bitfinex-derivatives","BTCF0:USTF0",1750969291234,0.45266508,107630.0,107620.0,1.62567688]
["bitfinex-derivatives","BTCF0:USTF0",1750969294443,0.45266508,107630.0,107620.0,1.3587698]
["bitfinex-derivatives","BTCF0:USTF0",1750969294638,0.45266508,107630.0,107620.0,1.62567688]
["bitfinex-derivatives","BTCF0:USTF0",1750969296537,1.09957216,107630.0,107620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750969296749,0.1858098,107600.0,107590.0,0.18675131]
["bitfinex-derivatives","BTCF0:USTF0",1750969296938,0.85962396,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1750969297137,0.95772396,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1750969297338,1.31852396,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1750969297945,1.32052396,107600.0,107590.0,0.01292941]
["bitfinex-derivatives","BTCF0:USTF0",1750969299140,1.32052396,107600.0,107590.0,0.01392941]
["bitfinex-derivatives","BTCF0:USTF0",1750969299947,1.31852396,107600.0,107590.0,0.00392941]
["bitfinex-derivatives","BTCF0:USTF0",1750969300247,1.49742774,107600.0,107590.0,0.00392941]
["bitfinex-derivatives","BTCF0:USTF0",1750969300446,1.49742774,107600.0,107590.0,0.18975651]
["bitfinex-derivatives","BTCF0:USTF0",1750969300646,1.49742774,107600.0,107590.0,0.00392941]
["bitfinex-derivatives","BTCF0:USTF0",1750969302041,1.14106877,107600.0,107590.0,0.00392941]
["bitfinex-derivatives","BTCF0:USTF0",1750969306254,0.78026877,107600.0,107590.0,0.00392941]
["bitfinex-derivatives","BTCF0:USTF0",1750969306454,1.14106877,107600.0,107590.0,0.00392941]
["bitfinex-derivatives","BTCF0:USTF0",1750969308560,1.49742774,107600.0,107590.0,0.00392941]
["bitfinex-derivatives","BTCF0:USTF0",1750969313058,2.06566774,107600.0,107590.0,0.00392941]
["bitfinex-derivatives","BTCF0:USTF0",1750969317160,1.70486774,107600.0,107590.0,0.00392941]
["bitfinex-derivatives","BTCF0:USTF0",1750969317365,2.42646774,107600.0,107590.0,0.00392941]
["bitfinex-derivatives","BTCF0:USTF0",1750969322368,2.51561134,107600.0,107590.0,0.00392941]
["bitfinex-derivatives","BTCF0:USTF0",1750969323467,2.54346549,107600.0,107590.0,0.00392941]
["bitfinex-derivatives","BTCF0:USTF0",1750969324376,2.51036549,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750969324669,2.54076549,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750969327378,1.64334395,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750969327560,2.17791831,107600.0,107590.0,0.09580001]
["bitfinex-derivatives","BTCF0:USTF0",1750969331777,1.81711831,107600.0,107590.0,0.09580001]
["bitfinex-derivatives","BTCF0:USTF0",1750969334078,2.08440549,107600.0,107590.0,0.09580001]
["bitfinex-derivatives","BTCF0:USTF0",1750969334686,1.81711831,107600.0,107590.0,0.09580001]
["bitfinex-derivatives","BTCF0:USTF0",1750969335287,2.08440549,107600.0,107590.0,0.09580001]
["bitfinex-derivatives","BTCF0:USTF0",1750969337594,2.08436549,107600.0,107590.0,0.09580001]
["bitfinex-derivatives","BTCF0:USTF0",1750969338692,1.51632549,107600.0,107590.0,0.09580001]
["bitfinex-derivatives","BTCF0:USTF0",1750969338892,2.08436549,107600.0,107590.0,0.09580001]
["bitfinex-derivatives","BTCF0:USTF0",1750969341099,1.72356549,107600.0,107590.0,0.09580001]
["bitfinex-derivatives","BTCF0:USTF0",1750969341297,2.08436549,107600.0,107590.0,0.09580001]
["bitfinex-derivatives","BTCF0:USTF0",1750969344091,1.24903831,107600.0,107590.0,0.09580001]
["bitfinex-derivatives","BTCF0:USTF0",1750969344298,2.08432549,107600.0,107590.0,0.09580001]
["bitfinex-derivatives","BTCF0:USTF0",1750969344498,1.81703831,107600.0,107590.0,0.09580001]
["bitfinex-derivatives","BTCF0:USTF0",1750969346494,2.08432549,107600.0,107590.0,0.09580001]
["bitfinex-derivatives","BTCF0:USTF0",1750969346998,1.72352549,107600.0,107590.0,0.09580001]
["bitfinex-derivatives","BTCF0:USTF0",1750969347198,2.08432549,107600.0,107590.0,0.09580001]
["bitfinex-derivatives","BTCF0:USTF0",1750969350402,1.81703831,107600.0,107590.0,0.09580001]
["bitfinex-derivatives","BTCF0:USTF0",1750969351498,1.24903831,107600.0,107590.0,0.28162711]
["bitfinex-derivatives","BTCF0:USTF0",1750969351799,0.88823831,107600.0,107590.0,0.28162711]
["bitfinex-derivatives","BTCF0:USTF0",1750969352005,1.45619831,107600.0,107590.0,0.28162711]
["bitfinex-derivatives","BTCF0:USTF0",1750969356905,0.92162395,107600.0,107590.0,0.28162711]
["bitfinex-derivatives","BTCF0:USTF0",1750969357205,1.45619831,107600.0,107590.0,0.28162711]
["bitfinex-derivatives","BTCF0:USTF0",1750969358506,1.42834416,107600.0,107590.0,0.28162711]
["bitfinex-derivatives","BTCF0:USTF0",1750969360206,0.86038416,107600.0,107590.0,0.28162711]
["bitfinex-derivatives","BTCF0:USTF0",1750969366712,0.88837729,107600.0,107590.0,0.28162711]
["bitfinex-derivatives","BTCF0:USTF0",1750969366908,0.86038416,107600.0,107590.0,0.28162711]
["bitfinex-derivatives","BTCF0:USTF0",1750969367703,0.31393708,107610.0,107600.0,0.1858098]
["bitfinex-derivatives","BTCF0:USTF0",1750969367908,0.6304356,107610.0,107600.0,1.04075698]
["bitfinex-derivatives","BTCF0:USTF0",1750969368206,0.60244148,107610.0,107600.0,1.04075698]
["bitfinex-derivatives","BTCF0:USTF0",1750969368712,0.60344148,107610.0,107600.0,1.04075698]
["bitfinex-derivatives","BTCF0:USTF0",1750969369011,0.60344148,107610.0,107600.0,1.60855698]
["bitfinex-derivatives","BTCF0:USTF0",1750969369514,0.60444148,107610.0,107600.0,1.60855698]
["bitfinex-derivatives","BTCF0:USTF0",1750969371515,0.59444148,107610.0,107600.0,1.60855698]
["bitfinex-derivatives","BTCF0:USTF0",1750969371714,0.54799138,107610.0,107600.0,1.60855698]
["bitfinex-derivatives","BTCF0:USTF0",1750969373318,0.26928718,107610.0,107600.0,1.60855698]
["bitfinex-derivatives","BTCF0:USTF0",1750969373517,0.002,107610.0,107600.0,2.40868307]
["bitfinex-derivatives","BTCF0:USTF0",1750969373816,0.0002,107620.0,107610.0,0.1857925]
["bitfinex-derivatives","BTCF0:USTF0",1750969374003,0.1867589,107630.0,107610.0,0.1857925]
["bitfinex-derivatives","BTCF0:USTF0",1750969374004,0.1869589,107630.0,107620.0,0.2013244]
["bitfinex-derivatives","BTCF0:USTF0",1750969374204,0.186758,107630.0,107620.0,1.59029158]
["bitfinex-derivatives","BTCF0:USTF0",1750969374405,0.001,107630.0,107620.0,1.59029158]
["bitfinex-derivatives","BTCF0:USTF0",1750969374616,0.186758,107630.0,107620.0,1.59029158]
["bitfinex-derivatives","BTCF0:USTF0",1750969374813,0.186758,107630.0,107620.0,1.66617056]
["bitfinex-derivatives","BTCF0:USTF0",1750969375316,0.45404518,107630.0,107620.0,1.39888338]
["bitfinex-derivatives","BTCF0:USTF0",1750969375616,0.45404518,107630.0,107620.0,1.66617056]
["bitfinex-derivatives","BTCF0:USTF0",1750969375811,0.45804518,107630.0,107620.0,1.66717056]
["bitfinex-derivatives","BTCF0:USTF0",1750969376011,0.46204518,107630.0,107620.0,1.66717056]
["bitfinex-derivatives","BTCF0:USTF0",1750969376317,0.194758,107630.0,107620.0,1.39988338]
["bitfinex-derivatives","BTCF0:USTF0",1750969376615,0.194758,107630.0,107620.0,1.40935742]
["bitfinex-derivatives","BTCF0:USTF0",1750969377114,0.194758,107630.0,107620.0,1.44155742]
["bitfinex-derivatives","BTCF0:USTF0",1750969382020,0.194758,107630.0,107620.0,1.79756495]
["bitfinex-derivatives","BTCF0:USTF0",1750969384122,0.55076553,107630.0,107620.0,0.74167742]
["bitfinex-derivatives","BTCF0:USTF0",1750969384424,0.194758,107630.0,107620.0,1.79732495]
["bitfinex-derivatives","BTCF0:USTF0",1750969384725,0.009,107630.0,107620.0,1.79732495]
["bitfinex-derivatives","BTCF0:USTF0",1750969385222,0.009,107630.0,107620.0,2.04732495]
["bitfinex-derivatives","BTCF0:USTF0",1750969386825,0.009,107630.0,107620.0,2.34612495]
["bitfinex-derivatives","BTCF0:USTF0",1750969388818,0.009,107630.0,107620.0,3.18248495]
["bitfinex-derivatives","BTCF0:USTF0",1750969392125,0.009,107630.0,107620.0,2.93248495]
["bitfinex-derivatives","BTCF0:USTF0",1750969394325,0.009,107630.0,107620.0,3.18248495]
["bitfinex-derivatives","BTCF0:USTF0",1750969395332,0.0002,107640.0,107630.0,0.185758]
["bitfinex-derivatives","BTCF0:USTF0",1750969395631,0.0002,107650.0,107640.0,0.1857407]
["bitfinex-derivatives","BTCF0:USTF0",1750969395836,0.0012,107660.0,107650.0,0.1857235]
["bitfinex-derivatives","BTCF0:USTF0",1750969396131,0.38652097,107670.0,107660.0,0.20122606]
["bitfinex-derivatives","BTCF0:USTF0",1750969396332,0.40632097,107670.0,107660.0,1.26142606]
["bitfinex-derivatives","BTCF0:USTF0",1750969396536,0.40632097,107670.0,107660.0,1.26192252]
["bitfinex-derivatives","BTCF0:USTF0",1750969397437,0.41532097,107670.0,107660.0,1.26292252]
["bitfinex-derivatives","BTCF0:USTF0",1750969398031,0.0912,107670.0,107660.0,1.61893005]
["bitfinex-derivatives","BTCF0:USTF0",1750969398237,0.019,107670.0,107660.0,1.64903005]
["bitfinex-derivatives","BTCF0:USTF0",1750969398436,0.019,107670.0,107660.0,1.71163005]
["bitfinex-derivatives","BTCF0:USTF0",1750969398632,0.009,107670.0,107660.0,1.71163005]
["bitfinex-derivatives","BTCF0:USTF0",1750969398833,0.011,107670.0,107660.0,1.71163005]
["bitfinex-derivatives","BTCF0:USTF0",1750969399230,0.002,107670.0,107660.0,1.71063005]
["bitfinex-derivatives","BTCF0:USTF0",1750969399431,0.004,107670.0,107660.0,1.71063005]
["bitfinex-derivatives","BTCF0:USTF0",1750969401230,0.004,107670.0,107660.0,1.35462252]
["bitfinex-derivatives","BTCF0:USTF0",1750969401435,0.004,107670.0,107660.0,1.71063005]
["bitfinex-derivatives","BTCF0:USTF0",1750969402132,0.004,107670.0,107660.0,1.34983005]
["bitfinex-derivatives","BTCF0:USTF0",1750969402339,0.004,107670.0,107660.0,2.07143005]
["bitfinex-derivatives","BTCF0:USTF0",1750969403438,0.004,107670.0,107660.0,1.71542252]
["bitfinex-derivatives","BTCF0:USTF0",1750969403636,0.004,107670.0,107660.0,2.07143005]
["bitfinex-derivatives","BTCF0:USTF0",1750969408730,0.004,107670.0,107660.0,1.71542252]
["bitfinex-derivatives","BTCF0:USTF0",1750969408938,0.004,107670.0,107660.0,2.07143005]
["bitfinex-derivatives","BTCF0:USTF0",1750969410940,0.004,107670.0,107660.0,2.37023005]
["bitfinex-derivatives","BTCF0:USTF0",1750969416443,0.004,107670.0,107660.0,1.31482252]
["bitfinex-derivatives","BTCF0:USTF0",1750969416648,0.004,107670.0,107660.0,1.92128252]
["bitfinex-derivatives","BTCF0:USTF0",1750969416948,0.0975,107670.0,107660.0,1.62248252]
["bitfinex-derivatives","BTCF0:USTF0",1750969417748,0.0975,107670.0,107660.0,1.97849005]
["bitfinex-derivatives","BTCF0:USTF0",1750969420161,0.004,107670.0,107660.0,1.97849005]
["bitfinex-derivatives","BTCF0:USTF0",1750969420462,0.004,107670.0,107660.0,2.04179005]
["bitfinex-derivatives","BTCF0:USTF0",1750969420962,0.189689,107670.0,107660.0,2.04179005]
["bitfinex-derivatives","BTCF0:USTF0",1750969421260,0.220089,107670.0,107660.0,2.04179005]
["bitfinex-derivatives","BTCF0:USTF0",1750969421561,0.0344,107670.0,107660.0,0.98662252]
["bitfinex-derivatives","BTCF0:USTF0",1750969421757,0.0344,107670.0,107660.0,2.04175005]
["bitfinex-derivatives","BTCF0:USTF0",1750969422160,0.0344,107670.0,107660.0,1.34263005]
["bitfinex-derivatives","BTCF0:USTF0",1750969422361,0.0653,107670.0,107660.0,2.04175005]
["bitfinex-derivatives","BTCF0:USTF0",1750969426463,0.0344,107670.0,107660.0,2.04175005]
["bitfinex-derivatives","BTCF0:USTF0",1750969427461,0.189689,107670.0,107660.0,0.92332252]
["bitfinex-derivatives","BTCF0:USTF0",1750969427663,0.61689653,107670.0,107660.0,0.90084252]
["bitfinex-derivatives","BTCF0:USTF0",1750969427860,0.64779653,107670.0,107660.0,0.90084252]
["bitfinex-derivatives","BTCF0:USTF0",1750969428064,0.67635424,107670.0,107660.0,0.01601632]
["bitfinex-derivatives","BTCF0:USTF0",1750969428570,0.1857062,107660.0,107650.0,0.13245646]
["bitfinex-derivatives","BTCF0:USTF0",1750969428762,1.09761373,107660.0,107650.0,0.13245646]
["bitfinex-derivatives","BTCF0:USTF0",1750969429362,1.09761373,107660.0,107650.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750969430269,1.09961373,107660.0,107650.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750969430768,1.09961373,107660.0,107650.0,0.18621996]
["bitfinex-derivatives","BTCF0:USTF0",1750969430969,1.09961373,107660.0,107650.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750969432467,1.34961373,107660.0,107650.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750969432769,1.35161373,107660.0,107650.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750969432969,1.38014883,107660.0,107650.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750969435168,1.38959546,107660.0,107650.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750969435369,1.36106036,107660.0,107650.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750969436169,1.11106036,107660.0,107650.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750969441468,1.36106036,107660.0,107650.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750969442169,1.11106036,107660.0,107650.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750969444271,1.18568143,107660.0,107650.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750969444472,1.43568143,107660.0,107650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750969445065,2.1598594,107660.0,107650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750969445368,0.1857579,107630.0,107620.0,0.04727825]
["bitfinex-derivatives","BTCF0:USTF0",1750969445578,0.32675082,107630.0,107620.0,0.03110914]
["bitfinex-derivatives","BTCF0:USTF0",1750969445768,0.74535835,107630.0,107620.0,0.03110914]
["bitfinex-derivatives","BTCF0:USTF0",1750969446272,0.74535835,107630.0,107620.0,0.06310914]
["bitfinex-derivatives","BTCF0:USTF0",1750969446480,0.74535835,107630.0,107620.0,0.06510914]
["bitfinex-derivatives","BTCF0:USTF0",1750969446673,0.74535835,107630.0,107620.0,0.09800914]
["bitfinex-derivatives","BTCF0:USTF0",1750969446863,0.38935082,107630.0,107620.0,0.28378434]
["bitfinex-derivatives","BTCF0:USTF0",1750969447067,0.74535835,107630.0,107620.0,0.28378434]
["bitfinex-derivatives","BTCF0:USTF0",1750969447374,0.74535835,107630.0,107620.0,0.28678434]
["bitfinex-derivatives","BTCF0:USTF0",1750969447774,0.74735835,107630.0,107620.0,0.28178434]
["bitfinex-derivatives","BTCF0:USTF0",1750969448076,0.74935835,107630.0,107620.0,0.28178434]
["bitfinex-derivatives","BTCF0:USTF0",1750969448679,0.71755835,107630.0,107620.0,0.28178434]
["bitfinex-derivatives","BTCF0:USTF0",1750969449575,0.71755835,107630.0,107620.0,0.09600914]
["bitfinex-derivatives","BTCF0:USTF0",1750969449874,0.71755835,107630.0,107620.0,0.28178444]
["bitfinex-derivatives","BTCF0:USTF0",1750969451080,0.68675835,107630.0,107620.0,0.28178444]
["bitfinex-derivatives","BTCF0:USTF0",1750969456177,0.33075082,107630.0,107620.0,0.64258444]
["bitfinex-derivatives","BTCF0:USTF0",1750969458083,0.33075082,107630.0,107620.0,0.71782809]
["bitfinex-derivatives","BTCF0:USTF0",1750969461877,0.68675835,107630.0,107620.0,0.71782809]
["bitfinex-derivatives","BTCF0:USTF0",1750969462682,0.33075082,107630.0,107620.0,0.71782809]
["bitfinex-derivatives","BTCF0:USTF0",1750969463080,0.68675835,107630.0,107620.0,0.71782809]
["bitfinex-derivatives","BTCF0:USTF0",1750969468086,0.68675835,107630.0,107620.0,0.35702809]
["bitfinex-derivatives","BTCF0:USTF0",1750969468288,0.68675835,107630.0,107620.0,0.71782809]
["bitfinex-derivatives","BTCF0:USTF0",1750969477892,0.68675835,107630.0,107620.0,0.35702809]
["bitfinex-derivatives","BTCF0:USTF0",1750969478094,0.68675835,107630.0,107620.0,0.71782809]
["bitfinex-derivatives","BTCF0:USTF0",1750969478289,0.59780433,107630.0,107620.0,0.71782809]
["bitfinex-derivatives","BTCF0:USTF0",1750969478485,0.59780433,107630.0,107620.0,0.13835279]
["bitfinex-derivatives","BTCF0:USTF0",1750969478689,0.59780433,107630.0,107620.0,0.10635279]
["bitfinex-derivatives","BTCF0:USTF0",1750969478690,0.8931343,107630.0,107620.0,0.10635279]
["bitfinex-derivatives","BTCF0:USTF0",1750969478897,0.9877343,107630.0,107620.0,0.10635279]
["bitfinex-derivatives","BTCF0:USTF0",1750969479295,0.95945784,107630.0,107620.0,0.10635279]
["bitfinex-derivatives","BTCF0:USTF0",1750969479492,0.96874841,107630.0,107620.0,0.10635279]
["bitfinex-derivatives","BTCF0:USTF0",1750969480292,0.42535082,107630.0,107620.0,0.10635279]
["bitfinex-derivatives","BTCF0:USTF0",1750969480488,0.69240433,107630.0,107620.0,0.10635279]
["bitfinex-derivatives","BTCF0:USTF0",1750969481091,0.69240433,107630.0,107620.0,0.46715279]
["bitfinex-derivatives","BTCF0:USTF0",1750969481496,0.69240433,107630.0,107620.0,0.39190914]
["bitfinex-derivatives","BTCF0:USTF0",1750969482493,0.69240433,107630.0,107620.0,0.57767164]
["bitfinex-derivatives","BTCF0:USTF0",1750969482698,0.65990433,107630.0,107620.0,0.57767164]
["bitfinex-derivatives","BTCF0:USTF0",1750969483300,0.65990433,107630.0,107620.0,0.21687164]
["bitfinex-derivatives","BTCF0:USTF0",1750969483498,0.65990433,107630.0,107620.0,0.57767164]
["bitfinex-derivatives","BTCF0:USTF0",1750969483998,0.65990433,107630.0,107620.0,0.21687164]
["bitfinex-derivatives","BTCF0:USTF0",1750969484199,0.65990433,107630.0,107620.0,0.57767164]
["bitfinex-derivatives","BTCF0:USTF0",1750969485000,0.65990433,107630.0,107620.0,0.60967164]
["bitfinex-derivatives","BTCF0:USTF0",1750969485704,0.59780433,107630.0,107620.0,0.60967164]
["bitfinex-derivatives","BTCF0:USTF0",1750969485894,0.59780433,107630.0,107620.0,0.64297164]
["bitfinex-derivatives","BTCF0:USTF0",1750969486801,0.59780433,107630.0,107620.0,0.71707569]
["bitfinex-derivatives","BTCF0:USTF0",1750969488803,0.59780433,107630.0,107620.0,0.64297164]
["bitfinex-derivatives","BTCF0:USTF0",1750969497102,0.33075082,107630.0,107620.0,0.64297164]
["bitfinex-derivatives","BTCF0:USTF0",1750969497303,0.33075082,107630.0,107620.0,0.91002515]
["bitfinex-derivatives","BTCF0:USTF0",1750969497506,0.59780433,107630.0,107620.0,1.74519866]
["bitfinex-derivatives","BTCF0:USTF0",1750969497702,0.59780433,107630.0,107620.0,1.47814515]
["bitfinex-derivatives","BTCF0:USTF0",1750969499413,0.59580433,107630.0,107620.0,1.47814515]
["bitfinex-derivatives","BTCF0:USTF0",1750969499613,0.59680433,107630.0,107620.0,1.47814515]
["bitfinex-derivatives","BTCF0:USTF0",1750969500310,0.59580433,107630.0,107620.0,1.47814515]
["bitfinex-derivatives","BTCF0:USTF0",1750969501112,0.59580433,107630.0,107620.0,1.55162276]
["bitfinex-derivatives","BTCF0:USTF0",1750969504314,0.59580433,107630.0,107620.0,1.28456925]
["bitfinex-derivatives","BTCF0:USTF0",1750969504515,0.59580433,107630.0,107620.0,1.55162276]
["bitfinex-derivatives","BTCF0:USTF0",1750969509216,0.59580433,107630.0,107620.0,1.28456925]
["bitfinex-derivatives","BTCF0:USTF0",1750969509617,0.32875082,107630.0,107620.0,1.28456925]
["bitfinex-derivatives","BTCF0:USTF0",1750969509819,0.32875082,107630.0,107620.0,1.55162276]
["bitfinex-derivatives","BTCF0:USTF0",1750969510021,0.59580433,107630.0,107620.0,1.55162276]
["bitfinex-derivatives","BTCF0:USTF0",1750969510324,0.59580433,107630.0,107620.0,1.28456925]
["bitfinex-derivatives","BTCF0:USTF0",1750969510726,0.59580433,107630.0,107620.0,1.55162276]
["bitfinex-derivatives","BTCF0:USTF0",1750969513326,0.59580433,107630.0,107620.0,1.19082276]
["bitfinex-derivatives","BTCF0:USTF0",1750969513522,0.59580433,107630.0,107620.0,1.55162276]
["bitfinex-derivatives","BTCF0:USTF0",1750969514127,0.32875082,107630.0,107620.0,1.55162276]
["bitfinex-derivatives","BTCF0:USTF0",1750969514327,0.59580433,107630.0,107620.0,1.55162276]
["bitfinex-derivatives","BTCF0:USTF0",1750969515729,0.32875082,107630.0,107620.0,1.55162276]
["bitfinex-derivatives","BTCF0:USTF0",1750969515923,0.59580433,107630.0,107620.0,1.55162276]
["bitfinex-derivatives","BTCF0:USTF0",1750969517030,0.32875082,107630.0,107620.0,1.41688925]
["bitfinex-derivatives","BTCF0:USTF0",1750969517216,0.59580433,107630.0,107620.0,1.68394276]
["bitfinex-derivatives","BTCF0:USTF0",1750969517628,0.59580433,107630.0,107620.0,1.41688925]
["bitfinex-derivatives","BTCF0:USTF0",1750969517828,0.59580433,107630.0,107620.0,1.68394276]
["bitfinex-derivatives","BTCF0:USTF0",1750969520029,0.59580433,107630.0,107620.0,1.32314276]
["bitfinex-derivatives","BTCF0:USTF0",1750969520233,0.59580433,107630.0,107620.0,1.68394276]
["bitfinex-derivatives","BTCF0:USTF0",1750969520424,0.595771,107630.0,107620.0,1.68390943]
["bitfinex-derivatives","BTCF0:USTF0",1750969524030,0.32875082,107630.0,107620.0,1.68390943]
["bitfinex-derivatives","BTCF0:USTF0",1750969524329,0.595771,107630.0,107620.0,1.68390943]
["bitfinex-derivatives","BTCF0:USTF0",1750969528444,0.595771,107630.0,107620.0,1.41688925]
["bitfinex-derivatives","BTCF0:USTF0",1750969528641,0.595771,107630.0,107620.0,1.68390943]
["bitfinex-derivatives","BTCF0:USTF0",1750969529240,0.595771,107630.0,107620.0,1.41688925]
["bitfinex-derivatives","BTCF0:USTF0",1750969529542,0.595771,107630.0,107620.0,1.68390943]
["bitfinex-derivatives","BTCF0:USTF0",1750969531738,0.595771,107630.0,107620.0,1.41688925]
["bitfinex-derivatives","BTCF0:USTF0",1750969531939,0.595771,107630.0,107620.0,0.87032675]
["bitfinex-derivatives","BTCF0:USTF0",1750969532240,0.595771,107630.0,107620.0,1.05608905]
["bitfinex-derivatives","BTCF0:USTF0",1750969532942,0.659871,107630.0,107620.0,1.05608905]
["bitfinex-derivatives","BTCF0:USTF0",1750969534146,0.92689118,107630.0,107620.0,0.13262914]
["bitfinex-derivatives","BTCF0:USTF0",1750969534339,0.95929118,107630.0,107620.0,0.13262914]
["bitfinex-derivatives","BTCF0:USTF0",1750969534535,1.53005118,107630.0,107620.0,0.00030914]
["bitfinex-derivatives","BTCF0:USTF0",1750969534741,0.1857797,107610.0,107600.0,1.44244095]
["bitfinex-derivatives","BTCF0:USTF0",1750969534942,0.45279988,107610.0,107600.0,1.48511833]
["bitfinex-derivatives","BTCF0:USTF0",1750969535146,0.45329634,107610.0,107600.0,1.35517438]
["bitfinex-derivatives","BTCF0:USTF0",1750969535844,0.45329634,107610.0,107600.0,1.35717438]
["bitfinex-derivatives","BTCF0:USTF0",1750969536743,0.45329634,107610.0,107600.0,1.36017438]
["bitfinex-derivatives","BTCF0:USTF0",1750969537742,0.45329634,107610.0,107600.0,1.35817438]
["bitfinex-derivatives","BTCF0:USTF0",1750969538545,0.45329634,107610.0,107600.0,1.35617438]
["bitfinex-derivatives","BTCF0:USTF0",1750969538747,0.45329634,107610.0,107600.0,1.35717438]
["bitfinex-derivatives","BTCF0:USTF0",1750969541150,0.18627616,107610.0,107600.0,1.35717438]
["bitfinex-derivatives","BTCF0:USTF0",1750969541449,0.45329634,107610.0,107600.0,1.62419456]
["bitfinex-derivatives","BTCF0:USTF0",1750969544552,0.4537928,107610.0,107600.0,1.62419456]
["bitfinex-derivatives","BTCF0:USTF0",1750969548356,0.45388972,107610.0,107600.0,1.62429148]
["bitfinex-derivatives","BTCF0:USTF0",1750969557166,0.45388972,107610.0,107600.0,0.92069148]
["bitfinex-derivatives","BTCF0:USTF0",1750969557465,0.45388972,107610.0,107600.0,1.49077148]
["bitfinex-derivatives","BTCF0:USTF0",1750969562078,0.45388972,107610.0,107600.0,1.22365438]
["bitfinex-derivatives","BTCF0:USTF0",1750969562274,0.45388972,107610.0,107600.0,1.49077148]
["bitfinex-derivatives","BTCF0:USTF0",1750969563176,0.45388972,107610.0,107600.0,1.22365438]
["bitfinex-derivatives","BTCF0:USTF0",1750969563377,0.47388972,107610.0,107600.0,1.49077148]
["bitfinex-derivatives","BTCF0:USTF0",1750969564381,0.47388972,107610.0,107600.0,1.4812941]
["bitfinex-derivatives","BTCF0:USTF0",1750969564586,0.47388972,107610.0,107600.0,1.214177]
["bitfinex-derivatives","BTCF0:USTF0",1750969565081,0.47388972,107610.0,107600.0,1.02838]
["bitfinex-derivatives","BTCF0:USTF0",1750969565678,0.47388972,107610.0,107600.0,1.214177]
["bitfinex-derivatives","BTCF0:USTF0",1750969566078,0.47388972,107610.0,107600.0,1.02838]
["bitfinex-derivatives","BTCF0:USTF0",1750969566278,0.47388972,107610.0,107600.0,1.2141769]
["bitfinex-derivatives","BTCF0:USTF0",1750969568179,0.47388972,107610.0,107600.0,1.481294]
["bitfinex-derivatives","BTCF0:USTF0",1750969568381,0.47388972,107610.0,107600.0,0.911214]
["bitfinex-derivatives","BTCF0:USTF0",1750969568573,0.47388972,107610.0,107600.0,1.480374]
["bitfinex-derivatives","BTCF0:USTF0",1750969568778,0.53518972,107610.0,107600.0,1.480374]
["bitfinex-derivatives","BTCF0:USTF0",1750969569476,0.53518972,107610.0,107600.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750969569678,0.26807262,107610.0,107600.0,0.8524569]
["bitfinex-derivatives","BTCF0:USTF0",1750969569881,0.53518972,107610.0,107600.0,0.8524569]
["bitfinex-derivatives","BTCF0:USTF0",1750969571086,0.53518972,107610.0,107600.0,0.8528169]
["bitfinex-derivatives","BTCF0:USTF0",1750969571686,0.53518972,107610.0,107600.0,1.2136169]
["bitfinex-derivatives","BTCF0:USTF0",1750969573688,0.26807262,107610.0,107600.0,1.2136169]
["bitfinex-derivatives","BTCF0:USTF0",1750969573892,0.5351991,107610.0,107600.0,1.2136169]
["bitfinex-derivatives","BTCF0:USTF0",1750969577392,0.5351991,107610.0,107600.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1750969577592,0.26807262,107610.0,107600.0,1.2134969]
["bitfinex-derivatives","BTCF0:USTF0",1750969577787,0.5351991,107610.0,107600.0,1.48062338]
["bitfinex-derivatives","BTCF0:USTF0",1750969577993,0.5351991,107610.0,107600.0,1.29482648]
["bitfinex-derivatives","BTCF0:USTF0",1750969578293,0.5351991,107610.0,107600.0,1.0277]
["bitfinex-derivatives","BTCF0:USTF0",1750969578793,0.5351991,107610.0,107600.0,1.2134969]
["bitfinex-derivatives","BTCF0:USTF0",1750969580392,0.5350991,107610.0,107600.0,1.2134969]
["bitfinex-derivatives","BTCF0:USTF0",1750969580793,0.5350991,107610.0,107600.0,1.48062338]
["bitfinex-derivatives","BTCF0:USTF0",1750969581396,0.5045991,107610.0,107600.0,1.48062338]
["bitfinex-derivatives","BTCF0:USTF0",1750969583898,0.5045991,107610.0,107600.0,1.29482648]
["bitfinex-derivatives","BTCF0:USTF0",1750969586296,0.5045991,107610.0,107600.0,1.48062338]
["bitfinex-derivatives","BTCF0:USTF0",1750969588100,0.5045991,107610.0,107600.0,1.2134969]
["bitfinex-derivatives","BTCF0:USTF0",1750969589902,0.5045991,107610.0,107600.0,1.48062338]
["bitfinex-derivatives","BTCF0:USTF0",1750969590294,0.4737991,107610.0,107600.0,1.48062338]
["bitfinex-derivatives","BTCF0:USTF0",1750969591494,0.20667262,107610.0,107600.0,1.48062338]
["bitfinex-derivatives","BTCF0:USTF0",1750969591694,0.4737991,107610.0,107600.0,1.48062338]
["bitfinex-derivatives","BTCF0:USTF0",1750969593004,0.4737991,107610.0,107600.0,1.29482648]
["bitfinex-derivatives","BTCF0:USTF0",1750969595104,0.4737991,107610.0,107600.0,0.93402648]
["bitfinex-derivatives","BTCF0:USTF0",1750969595304,0.4737991,107610.0,107600.0,1.29482648]
["bitfinex-derivatives","BTCF0:USTF0",1750969596402,0.4737991,107610.0,107600.0,1.48062328]
["bitfinex-derivatives","BTCF0:USTF0",1750969597004,0.4737991,107610.0,107600.0,1.29482648]
["bitfinex-derivatives","BTCF0:USTF0",1750969599407,0.20667262,107610.0,107600.0,1.29482648]
["bitfinex-derivatives","BTCF0:USTF0",1750969599601,0.4737991,107610.0,107600.0,1.29482648]
["bitfinex-derivatives","BTCF0:USTF0",1750969600704,0.4737991,107610.0,107600.0,1.48062328]
["bitfinex-derivatives","BTCF0:USTF0",1750969601807,0.4737991,107610.0,107600.0,1.29482648]
["bitfinex-derivatives","BTCF0:USTF0",1750969602609,0.20667262,107610.0,107600.0,1.29482648]
["bitfinex-derivatives","BTCF0:USTF0",1750969602802,0.4737991,107610.0,107600.0,1.29482648]
["bitfinex-derivatives","BTCF0:USTF0",1750969603503,0.4737991,107610.0,107600.0,0.72542648]
["bitfinex-derivatives","BTCF0:USTF0",1750969603709,0.4737991,107610.0,107600.0,1.29426648]
["bitfinex-derivatives","BTCF0:USTF0",1750969605113,0.4737991,107610.0,107600.0,1.02714]
["bitfinex-derivatives","BTCF0:USTF0",1750969608214,0.4737991,107610.0,107600.0,1.2129369]
["bitfinex-derivatives","BTCF0:USTF0",1750969610512,0.50085382,107610.0,107600.0,1.48006338]
["bitfinex-derivatives","BTCF0:USTF0",1750969614418,0.50085382,107610.0,107600.0,1.29426648]
["bitfinex-derivatives","BTCF0:USTF0",1750969615017,0.50085382,107610.0,107600.0,1.48006328]
["bitfinex-derivatives","BTCF0:USTF0",1750969616019,0.50085382,107610.0,107600.0,1.11926328]
["bitfinex-derivatives","BTCF0:USTF0",1750969616213,0.50085382,107610.0,107600.0,1.48006328]
["bitfinex-derivatives","BTCF0:USTF0",1750969620322,0.4737991,107610.0,107600.0,1.48006328]
["bitfinex-derivatives","BTCF0:USTF0",1750969624321,0.4737991,107610.0,107600.0,1.02714]
["bitfinex-derivatives","BTCF0:USTF0",1750969624729,0.4737991,107610.0,107600.0,1.29426648]
["bitfinex-derivatives","BTCF0:USTF0",1750969625621,0.4737991,107610.0,107600.0,1.48006338]
["bitfinex-derivatives","BTCF0:USTF0",1750969630227,0.4737991,107610.0,107600.0,1.11926338]
["bitfinex-derivatives","BTCF0:USTF0",1750969630414,0.4737991,107610.0,107600.0,1.48006338]
["bitfinex-derivatives","BTCF0:USTF0",1750969630618,0.4737991,107610.0,107600.0,1.11926338]
["bitfinex-derivatives","BTCF0:USTF0",1750969630818,0.4737991,107610.0,107600.0,1.48006338]
["bitfinex-derivatives","BTCF0:USTF0",1750969634027,0.4737991,107610.0,107600.0,1.29426648]
["bitfinex-derivatives","BTCF0:USTF0",1750969634227,0.4737991,107610.0,107600.0,1.48006338]
["bitfinex-derivatives","BTCF0:USTF0",1750969638921,0.20667262,107610.0,107600.0,1.48006338]
["bitfinex-derivatives","BTCF0:USTF0",1750969639124,0.4737991,107610.0,107600.0,1.48006338]
["bitfinex-derivatives","BTCF0:USTF0",1750969643433,0.20667262,107610.0,107600.0,1.49519053]
["bitfinex-derivatives","BTCF0:USTF0",1750969643729,0.4737991,107610.0,107600.0,1.49519053]
["bitfinex-derivatives","BTCF0:USTF0",1750969648336,0.4737991,107610.0,107600.0,1.22806405]
["bitfinex-derivatives","BTCF0:USTF0",1750969648739,0.4737991,107610.0,107600.0,1.49519053]
["bitfinex-derivatives","BTCF0:USTF0",1750969652945,0.4737991,107610.0,107600.0,1.13439053]
["bitfinex-derivatives","BTCF0:USTF0",1750969653145,0.4737991,107610.0,107600.0,1.49519053]
["bitfinex-derivatives","BTCF0:USTF0",1750969654344,0.4737991,107610.0,107600.0,1.30939363]
["bitfinex-derivatives","BTCF0:USTF0",1750969654544,0.4737991,107610.0,107600.0,1.22806395]
["bitfinex-derivatives","BTCF0:USTF0",1750969654743,0.4737991,107610.0,107600.0,1.49519043]
["bitfinex-derivatives","BTCF0:USTF0",1750969660548,0.20667262,107610.0,107600.0,1.49519043]
["bitfinex-derivatives","BTCF0:USTF0",1750969660746,0.4737991,107610.0,107600.0,1.49519043]
["bitfinex-derivatives","BTCF0:USTF0",1750969661246,0.4737991,107610.0,107600.0,1.13439043]
["bitfinex-derivatives","BTCF0:USTF0",1750969661448,0.4737991,107610.0,107600.0,1.04226715]
["bitfinex-derivatives","BTCF0:USTF0",1750969661642,0.4737991,107610.0,107600.0,1.49519043]
["bitfinex-derivatives","BTCF0:USTF0",1750969661843,0.4737991,107610.0,107600.0,1.22806395]
["bitfinex-derivatives","BTCF0:USTF0",1750969663347,0.20667262,107610.0,107600.0,1.22806395]
["bitfinex-derivatives","BTCF0:USTF0",1750969663548,0.4737991,107610.0,107600.0,1.22806395]
["bitfinex-derivatives","BTCF0:USTF0",1750969665547,0.4737991,107610.0,107600.0,1.49519043]
["bitfinex-derivatives","BTCF0:USTF0",1750969668345,0.4737991,107610.0,107600.0,1.22806395]
["bitfinex-derivatives","BTCF0:USTF0",1750969668545,0.4737991,107610.0,107600.0,1.49519043]
["bitfinex-derivatives","BTCF0:USTF0",1750969668746,0.4737991,107610.0,107600.0,1.22806395]
["bitfinex-derivatives","BTCF0:USTF0",1750969668949,0.4737991,107610.0,107600.0,1.49519043]
["bitfinex-derivatives","BTCF0:USTF0",1750969675057,0.4737991,107610.0,107600.0,1.13439043]
["bitfinex-derivatives","BTCF0:USTF0",1750969675358,0.4737991,107610.0,107600.0,1.49519043]
["bitfinex-derivatives","BTCF0:USTF0",1750969677052,0.4737991,107610.0,107600.0,1.13439043]
["bitfinex-derivatives","BTCF0:USTF0",1750969677258,0.4737991,107610.0,107600.0,1.49519043]
["bitfinex-derivatives","BTCF0:USTF0",1750969677957,0.4737991,107610.0,107600.0,1.22806395]
["bitfinex-derivatives","BTCF0:USTF0",1750969681361,0.4737991,107610.0,107600.0,1.49519043]
["bitfinex-derivatives","BTCF0:USTF0",1750969683459,0.4737991,107610.0,107600.0,1.22806395]
["bitfinex-derivatives","BTCF0:USTF0",1750969683659,0.4737991,107610.0,107600.0,0.86726395]
["bitfinex-derivatives","BTCF0:USTF0",1750969683860,0.4737991,107610.0,107600.0,1.22806395]
["bitfinex-derivatives","BTCF0:USTF0",1750969686662,0.20667262,107610.0,107600.0,1.22806395]
["bitfinex-derivatives","BTCF0:USTF0",1750969686858,0.4737991,107610.0,107600.0,1.22806395]
["bitfinex-derivatives","BTCF0:USTF0",1750969689564,0.4737991,107610.0,107600.0,1.04226715]
["bitfinex-derivatives","BTCF0:USTF0",1750969689960,0.4737991,107610.0,107600.0,1.04114715]
["bitfinex-derivatives","BTCF0:USTF0",1750969691868,0.4737991,107610.0,107600.0,0.47342715]
["bitfinex-derivatives","BTCF0:USTF0",1750969692865,0.20667262,107610.0,107600.0,0.65922405]
["bitfinex-derivatives","BTCF0:USTF0",1750969693068,0.4737991,107610.0,107600.0,0.65922405]
["bitfinex-derivatives","BTCF0:USTF0",1750969693668,0.4737991,107610.0,107600.0,0.47342715]
["bitfinex-derivatives","BTCF0:USTF0",1750969694267,0.74092558,107610.0,107600.0,0.01712715]
["bitfinex-derivatives","BTCF0:USTF0",1750969694461,0.83672558,107610.0,107600.0,0.01712715]
["bitfinex-derivatives","BTCF0:USTF0",1750969695062,1.19752558,107610.0,107600.0,0.01712715]
["bitfinex-derivatives","BTCF0:USTF0",1750969696868,1.19752558,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750969697066,1.22473968,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750969697966,1.35689968,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750969705673,0.99609968,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750969705880,1.35689968,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750969708876,0.82264672,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750969709078,1.35689968,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750969710482,0.69048672,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750969710677,1.89413968,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750969710981,1.35988672,107610.0,107600.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750969711182,1.89413968,107610.0,107600.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750969713678,1.19433968,107610.0,107600.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750969713878,1.76201968,107610.0,107600.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750969714479,0.23388672,107610.0,107600.0,0.48762328]
["bitfinex-derivatives","BTCF0:USTF0",1750969714685,0.18667262,107610.0,107600.0,1.17914976]
["bitfinex-derivatives","BTCF0:USTF0",1750969715184,0.4537991,107610.0,107600.0,0.91202328]
["bitfinex-derivatives","BTCF0:USTF0",1750969717486,0.18667262,107610.0,107600.0,0.91202328]
["bitfinex-derivatives","BTCF0:USTF0",1750969717689,0.4537991,107610.0,107600.0,0.91202328]
["bitfinex-derivatives","BTCF0:USTF0",1750969719987,0.18667262,107610.0,107600.0,0.91202328]
["bitfinex-derivatives","BTCF0:USTF0",1750969720291,0.4537991,107610.0,107600.0,0.91202328]
["bitfinex-derivatives","BTCF0:USTF0",1750969723693,0.18667262,107610.0,107600.0,0.91202328]
["bitfinex-derivatives","BTCF0:USTF0",1750969723993,0.4537991,107610.0,107600.0,0.91202328]
["bitfinex-derivatives","BTCF0:USTF0",1750969724587,0.4537991,107610.0,107600.0,0.6448968]
["bitfinex-derivatives","BTCF0:USTF0",1750969724893,0.18667262,107610.0,107600.0,0.91202328]
["bitfinex-derivatives","BTCF0:USTF0",1750969725093,0.4537991,107610.0,107600.0,0.91202328]
["bitfinex-derivatives","BTCF0:USTF0",1750969728291,0.2681194,107610.0,107600.0,0.91202328]
["bitfinex-derivatives","BTCF0:USTF0",1750969728487,0.00099292,107610.0,107600.0,1.17914976]
["bitfinex-derivatives","BTCF0:USTF0",1750969728798,0.18677252,107610.0,107600.0,1.42914976]
["bitfinex-derivatives","BTCF0:USTF0",1750969729000,0.00099292,107610.0,107600.0,1.42914976]
["bitfinex-derivatives","BTCF0:USTF0",1750969729296,0.00099292,107610.0,107600.0,1.17914976]
["bitfinex-derivatives","BTCF0:USTF0",1750969729794,0.00099292,107610.0,107600.0,1.42914976]
["bitfinex-derivatives","BTCF0:USTF0",1750969732698,0.2503182,107650.0,107640.0,0.1857278]
["bitfinex-derivatives","BTCF0:USTF0",1750969732900,0.04715812,107650.0,107640.0,1.44158076]
["bitfinex-derivatives","BTCF0:USTF0",1750969733094,0.2331254,107660.0,107650.0,0.1857106]
["bitfinex-derivatives","BTCF0:USTF0",1750969733407,0.3249553,107670.0,107660.0,0.1856933]
["bitfinex-derivatives","BTCF0:USTF0",1750969733604,0.1856899,107670.0,107660.0,1.18603352]
["bitfinex-derivatives","BTCF0:USTF0",1750969733896,0.1856899,107670.0,107660.0,0.9194035]
["bitfinex-derivatives","BTCF0:USTF0",1750969734102,0.45281638,107670.0,107660.0,0.99543859]
["bitfinex-derivatives","BTCF0:USTF0",1750969734299,0.1856899,107670.0,107660.0,1.00796695]
["bitfinex-derivatives","BTCF0:USTF0",1750969734700,0.1856899,107670.0,107660.0,0.65227702]
["bitfinex-derivatives","BTCF0:USTF0",1750969734997,0.1896899,107670.0,107660.0,1.00796695]
["bitfinex-derivatives","BTCF0:USTF0",1750969736805,0.1946899,107670.0,107660.0,1.00796695]
["bitfinex-derivatives","BTCF0:USTF0",1750969737207,0.1946761,107670.0,107660.0,1.00796695]
["bitfinex-derivatives","BTCF0:USTF0",1750969739007,0.1946761,107670.0,107660.0,1.08169044]
["bitfinex-derivatives","BTCF0:USTF0",1750969742401,0.55036603,107670.0,107660.0,0.62071325]
["bitfinex-derivatives","BTCF0:USTF0",1750969742606,0.77436603,107670.0,107660.0,0.43501995]
["bitfinex-derivatives","BTCF0:USTF0",1750969743505,0.77436603,107670.0,107660.0,0.54698976]
["bitfinex-derivatives","BTCF0:USTF0",1750969744107,0.4186761,107670.0,107660.0,0.54698976]
["bitfinex-derivatives","BTCF0:USTF0",1750969745508,0.77436603,107670.0,107660.0,0.54698976]
["bitfinex-derivatives","BTCF0:USTF0",1750969749418,0.77436603,107670.0,107660.0,0.36129646]
["bitfinex-derivatives","BTCF0:USTF0",1750969750914,0.77436603,107670.0,107660.0,0.54698976]
["bitfinex-derivatives","BTCF0:USTF0",1750969753217,0.77436603,107670.0,107660.0,0.18618976]
["bitfinex-derivatives","BTCF0:USTF0",1750969753418,0.77436603,107670.0,107660.0,0.54698976]
["bitfinex-derivatives","BTCF0:USTF0",1750969755617,0.77436603,107670.0,107660.0,0.18618976]
["bitfinex-derivatives","BTCF0:USTF0",1750969755823,0.77436603,107670.0,107660.0,0.54698976]
["bitfinex-derivatives","BTCF0:USTF0",1750969756122,0.77436603,107670.0,107660.0,0.18618976]
["bitfinex-derivatives","BTCF0:USTF0",1750969756422,0.77436603,107670.0,107660.0,0.54698976]
["bitfinex-derivatives","BTCF0:USTF0",1750969757325,0.80168826,107670.0,107660.0,0.54698976]
["bitfinex-derivatives","BTCF0:USTF0",1750969757624,0.80168826,107670.0,107660.0,0.36129646]
["bitfinex-derivatives","BTCF0:USTF0",1750969758126,0.80168826,107670.0,107660.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750969758326,0.80168826,107670.0,107660.0,0.36129646]
["bitfinex-derivatives","BTCF0:USTF0",1750969758727,0.80168826,107670.0,107660.0,0.54698976]
["bitfinex-derivatives","BTCF0:USTF0",1750969760229,0.80168826,107670.0,107660.0,0.18618976]
["bitfinex-derivatives","BTCF0:USTF0",1750969760425,0.80168826,107670.0,107660.0,0.54698976]
["bitfinex-derivatives","BTCF0:USTF0",1750969760626,0.80168826,107670.0,107660.0,0.36129646]
["bitfinex-derivatives","BTCF0:USTF0",1750969761026,0.77436603,107670.0,107660.0,0.36129646]
["bitfinex-derivatives","BTCF0:USTF0",1750969761224,1.16254224,107670.0,107660.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750969761624,1.23747128,107670.0,107660.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750969763330,1.16254224,107670.0,107660.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750969766431,1.23672169,107670.0,107660.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1750969771534,1.23672169,107670.0,107660.0,0.03209292]
["bitfinex-derivatives","BTCF0:USTF0",1750969771934,0.88103176,107670.0,107660.0,0.03209292]
["bitfinex-derivatives","BTCF0:USTF0",1750969772142,1.23672169,107670.0,107660.0,0.03209292]
["bitfinex-derivatives","BTCF0:USTF0",1750969778441,1.24585899,107670.0,107660.0,0.03209292]
["bitfinex-derivatives","BTCF0:USTF0",1750969779439,0.1856933,107660.0,107650.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1750969779742,0.1857105,107650.0,107640.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1750969779943,0.58239335,107650.0,107640.0,0.45413997]
["bitfinex-derivatives","BTCF0:USTF0",1750969780148,0.1857278,107640.0,107630.0,0.0458997]
["bitfinex-derivatives","BTCF0:USTF0",1750969780444,0.57191419,107640.0,107630.0,0.4709997]
["bitfinex-derivatives","BTCF0:USTF0",1750969780944,0.57191419,107640.0,107630.0,0.6567448]
["bitfinex-derivatives","BTCF0:USTF0",1750969781146,0.57191419,107640.0,107630.0,0.4709997]
["bitfinex-derivatives","BTCF0:USTF0",1750969781440,0.57191419,107640.0,107630.0,0.4719997]
["bitfinex-derivatives","BTCF0:USTF0",1750969781643,0.57191419,107640.0,107630.0,0.4729997]
["bitfinex-derivatives","BTCF0:USTF0",1750969782043,0.57191419,107640.0,107630.0,0.4719997]
["bitfinex-derivatives","BTCF0:USTF0",1750969782243,0.57491419,107640.0,107630.0,0.4719997]
["bitfinex-derivatives","BTCF0:USTF0",1750969785942,0.57491419,107640.0,107630.0,0.4709997]
["bitfinex-derivatives","BTCF0:USTF0",1750969786139,0.57791419,107640.0,107630.0,0.4709997]
["bitfinex-derivatives","BTCF0:USTF0",1750969787152,0.57791419,107640.0,107630.0,0.1101997]
["bitfinex-derivatives","BTCF0:USTF0",1750969787347,0.57791419,107640.0,107630.0,0.4709997]
["bitfinex-derivatives","BTCF0:USTF0",1750969788052,0.57791419,107640.0,107630.0,0.6567448]
["bitfinex-derivatives","BTCF0:USTF0",1750969791243,0.22222426,107640.0,107630.0,0.6567448]
["bitfinex-derivatives","BTCF0:USTF0",1750969797150,0.22222426,107640.0,107630.0,0.2959448]
["bitfinex-derivatives","BTCF0:USTF0",1750969797349,0.22222426,107640.0,107630.0,0.6567448]
["bitfinex-derivatives","BTCF0:USTF0",1750969797946,0.22222426,107640.0,107630.0,0.2959448]
["bitfinex-derivatives","BTCF0:USTF0",1750969798152,0.03649646,107640.0,107630.0,0.6567448]
["bitfinex-derivatives","BTCF0:USTF0",1750969798348,0.00069646,107650.0,107640.0,0.1857278]
["bitfinex-derivatives","BTCF0:USTF0",1750969798653,0.00049646,107650.0,107640.0,1.09831773]
["bitfinex-derivatives","BTCF0:USTF0",1750969798854,0.00049646,107650.0,107640.0,1.34831773]
["bitfinex-derivatives","BTCF0:USTF0",1750969799450,0.00149646,107650.0,107640.0,1.34831773]
["bitfinex-derivatives","BTCF0:USTF0",1750969800152,0.00149646,107650.0,107640.0,1.09831773]
["bitfinex-derivatives","BTCF0:USTF0",1750969802856,0.18720696,107650.0,107640.0,1.09831773]
["bitfinex-derivatives","BTCF0:USTF0",1750969803551,0.00149646,107650.0,107640.0,1.09831773]
["bitfinex-derivatives","BTCF0:USTF0",1750969806757,0.00149646,107650.0,107640.0,1.45911773]
["bitfinex-derivatives","BTCF0:USTF0",1750969808055,0.00149646,107650.0,107640.0,1.81480766]
["bitfinex-derivatives","BTCF0:USTF0",1750969809460,0.00149646,107650.0,107640.0,1.1034278]
["bitfinex-derivatives","BTCF0:USTF0",1750969809662,0.00149646,107650.0,107640.0,1.45911773]
["bitfinex-derivatives","BTCF0:USTF0",1750969813457,0.00149646,107650.0,107640.0,1.1034278]
["bitfinex-derivatives","BTCF0:USTF0",1750969813663,0.00149646,107650.0,107640.0,1.45911773]
["bitfinex-derivatives","BTCF0:USTF0",1750969818960,0.00149646,107650.0,107640.0,1.81480766]
["bitfinex-derivatives","BTCF0:USTF0",1750969819162,0.32585199,107690.0,107680.0,0.1856588]
["bitfinex-derivatives","BTCF0:USTF0",1750969819464,0.48689196,107690.0,107680.0,1.60650165]
["bitfinex-derivatives","BTCF0:USTF0",1750969819860,0.51939196,107690.0,107680.0,1.60650165]
["bitfinex-derivatives","BTCF0:USTF0",1750969821871,0.007,107690.0,107680.0,1.60650165]
["bitfinex-derivatives","BTCF0:USTF0",1750969822071,0.007,107690.0,107680.0,1.74725306]
["bitfinex-derivatives","BTCF0:USTF0",1750969822273,0.3558625,107700.0,107690.0,0.1856416]
["bitfinex-derivatives","BTCF0:USTF0",1750969822571,0.3834527,107700.0,107690.0,0.90213153]
["bitfinex-derivatives","BTCF0:USTF0",1750969822963,0.3834527,107700.0,107690.0,0.90262799]
["bitfinex-derivatives","BTCF0:USTF0",1750969823366,0.3884527,107700.0,107690.0,0.90262799]
["bitfinex-derivatives","BTCF0:USTF0",1750969823975,0.3924527,107700.0,107690.0,0.90262799]
["bitfinex-derivatives","BTCF0:USTF0",1750969827077,0.3924527,107700.0,107690.0,0.97830667]
["bitfinex-derivatives","BTCF0:USTF0",1750969827872,0.3824527,107700.0,107690.0,1.04050667]
["bitfinex-derivatives","BTCF0:USTF0",1750969828472,0.3824527,107700.0,107690.0,1.74502667]
["bitfinex-derivatives","BTCF0:USTF0",1750969830881,0.3824527,107700.0,107690.0,1.68282667]
["bitfinex-derivatives","BTCF0:USTF0",1750969833287,0.3824527,107700.0,107690.0,1.74522667]
["bitfinex-derivatives","BTCF0:USTF0",1750969834184,0.3824527,107700.0,107690.0,1.71282667]
["bitfinex-derivatives","BTCF0:USTF0",1750969837876,0.3824527,107700.0,107690.0,1.32633674]
["bitfinex-derivatives","BTCF0:USTF0",1750969838082,0.3824527,107700.0,107690.0,1.68202667]
["bitfinex-derivatives","BTCF0:USTF0",1750969839878,0.3824527,107700.0,107690.0,1.32633674]
["bitfinex-derivatives","BTCF0:USTF0",1750969840685,0.3824527,107700.0,107690.0,1.68202667]
["bitfinex-derivatives","BTCF0:USTF0",1750969844279,0.3824527,107700.0,107690.0,1.71372667]
["bitfinex-derivatives","BTCF0:USTF0",1750969844685,0.3824527,107700.0,107690.0,1.74502667]
["bitfinex-derivatives","BTCF0:USTF0",1750969846485,0.3824527,107700.0,107690.0,1.77532667]
["bitfinex-derivatives","BTCF0:USTF0",1750969847879,0.3824527,107700.0,107690.0,1.41963674]
["bitfinex-derivatives","BTCF0:USTF0",1750969848086,0.3824527,107700.0,107690.0,1.77532667]
["bitfinex-derivatives","BTCF0:USTF0",1750969848990,0.3516527,107700.0,107690.0,1.77532667]
["bitfinex-derivatives","BTCF0:USTF0",1750969849183,0.3206527,107700.0,107690.0,1.77532667]
["bitfinex-derivatives","BTCF0:USTF0",1750969849383,0.34832079,107700.0,107690.0,1.77532667]
["bitfinex-derivatives","BTCF0:USTF0",1750969849890,0.31512079,107700.0,107690.0,1.77532667]
["bitfinex-derivatives","BTCF0:USTF0",1750969852288,0.58176819,107700.0,107690.0,1.68653237]
["bitfinex-derivatives","BTCF0:USTF0",1750969852485,0.58176819,107700.0,107690.0,1.6867806]
["bitfinex-derivatives","BTCF0:USTF0",1750969852889,0.5541001,107700.0,107690.0,1.6867806]
["bitfinex-derivatives","BTCF0:USTF0",1750969853982,0.2874527,107700.0,107690.0,1.6867806]
["bitfinex-derivatives","BTCF0:USTF0",1750969861300,0.5541001,107700.0,107690.0,1.6867806]
["bitfinex-derivatives","BTCF0:USTF0",1750969863205,0.2874527,107700.0,107690.0,1.6867806]
["bitfinex-derivatives","BTCF0:USTF0",1750969864307,0.5541001,107700.0,107690.0,1.6867806]
["bitfinex-derivatives","BTCF0:USTF0",1750969867407,0.5541001,107700.0,107690.0,2.0475806]
["bitfinex-derivatives","BTCF0:USTF0",1750969872714,0.2874527,107700.0,107690.0,2.0475806]
["bitfinex-derivatives","BTCF0:USTF0",1750969873116,0.2874527,107700.0,107690.0,1.7809332]
["bitfinex-derivatives","BTCF0:USTF0",1750969873316,0.2874527,107700.0,107690.0,2.0475806]
["bitfinex-derivatives","BTCF0:USTF0",1750969874114,0.2874527,107700.0,107690.0,1.7809332]
["bitfinex-derivatives","BTCF0:USTF0",1750969874318,0.2874527,107700.0,107690.0,2.0475806]
["bitfinex-derivatives","BTCF0:USTF0",1750969878417,0.1946245,107700.0,107690.0,2.314228]
["bitfinex-derivatives","BTCF0:USTF0",1750969878614,0.009,107700.0,107690.0,2.314228]
["bitfinex-derivatives","BTCF0:USTF0",1750969878815,0.005,107700.0,107690.0,2.8816754]
["bitfinex-derivatives","BTCF0:USTF0",1750969879524,0.0002,107710.0,107700.0,0.1856245]
["bitfinex-derivatives","BTCF0:USTF0",1750969879716,0.2795993,107720.0,107710.0,0.1856072]
["bitfinex-derivatives","BTCF0:USTF0",1750969879916,0.2793993,107720.0,107710.0,1.6115146]
["bitfinex-derivatives","BTCF0:USTF0",1750969880117,0.2793993,107720.0,107710.0,1.61201106]
["bitfinex-derivatives","BTCF0:USTF0",1750969880317,0.2793993,107720.0,107710.0,1.87865846]
["bitfinex-derivatives","BTCF0:USTF0",1750969880516,0.2793993,107720.0,107710.0,1.61201106]
["bitfinex-derivatives","BTCF0:USTF0",1750969881220,0.2813993,107720.0,107710.0,1.61201106]
["bitfinex-derivatives","BTCF0:USTF0",1750969881623,0.1886024,107720.0,107710.0,1.87865846]
["bitfinex-derivatives","BTCF0:USTF0",1750969882622,0.1896024,107720.0,107710.0,1.34536366]
["bitfinex-derivatives","BTCF0:USTF0",1750969882818,0.1896024,107720.0,107710.0,1.61201106]
["bitfinex-derivatives","BTCF0:USTF0",1750969885324,0.1896024,107720.0,107710.0,1.61225929]
["bitfinex-derivatives","BTCF0:USTF0",1750969885525,0.1896024,107720.0,107710.0,1.61250752]
["bitfinex-derivatives","BTCF0:USTF0",1750969887930,0.1896024,107720.0,107710.0,0.64410012]
["bitfinex-derivatives","BTCF0:USTF0",1750969888128,0.1896024,107720.0,107710.0,1.61114752]
["bitfinex-derivatives","BTCF0:USTF0",1750969890229,0.1896024,107720.0,107710.0,1.34450012]
["bitfinex-derivatives","BTCF0:USTF0",1750969890431,0.1896024,107720.0,107710.0,1.61114752]
["bitfinex-derivatives","BTCF0:USTF0",1750969891030,0.4562498,107720.0,107710.0,1.61114752]
["bitfinex-derivatives","BTCF0:USTF0",1750969891230,0.4562498,107720.0,107710.0,1.87779492]
["bitfinex-derivatives","BTCF0:USTF0",1750969891231,0.004,107720.0,107710.0,1.87779492]
["bitfinex-derivatives","BTCF0:USTF0",1750969892130,0.1895901,107720.0,107710.0,1.87779492]
["bitfinex-derivatives","BTCF0:USTF0",1750969892330,0.1885901,107720.0,107710.0,1.87779492]
["bitfinex-derivatives","BTCF0:USTF0",1750969892531,0.1895901,107720.0,107710.0,1.87779492]
["bitfinex-derivatives","BTCF0:USTF0",1750969892726,0.1875901,107720.0,107710.0,1.87779492]
["bitfinex-derivatives","BTCF0:USTF0",1750969892933,0.1875901,107720.0,107710.0,1.61114752]
["bitfinex-derivatives","BTCF0:USTF0",1750969893126,0.1865901,107720.0,107710.0,1.61114752]
["bitfinex-derivatives","BTCF0:USTF0",1750969894121,0.001,107720.0,107710.0,1.87779492]
["bitfinex-derivatives","BTCF0:USTF0",1750969894327,0.1865901,107720.0,107710.0,1.87779492]
["bitfinex-derivatives","BTCF0:USTF0",1750969894727,0.001,107720.0,107710.0,1.87779492]
["bitfinex-derivatives","BTCF0:USTF0",1750969895627,0.18659,107720.0,107710.0,1.87779492]
["bitfinex-derivatives","BTCF0:USTF0",1750969896028,0.18659,107720.0,107710.0,1.34450012]
["bitfinex-derivatives","BTCF0:USTF0",1750969896334,0.18659,107720.0,107710.0,1.61114752]
["bitfinex-derivatives","BTCF0:USTF0",1750969898935,0.18659,107720.0,107710.0,1.25034752]
["bitfinex-derivatives","BTCF0:USTF0",1750969899131,0.18659,107720.0,107710.0,1.97194752]
["bitfinex-derivatives","BTCF0:USTF0",1750969901541,0.18659,107720.0,107710.0,1.97182752]
["bitfinex-derivatives","BTCF0:USTF0",1750969903338,0.18659,107720.0,107710.0,2.23847492]
["bitfinex-derivatives","BTCF0:USTF0",1750969905745,0.18659,107720.0,107710.0,1.97182752]
["bitfinex-derivatives","BTCF0:USTF0",1750969910645,0.18659,107720.0,107710.0,2.23847492]
["bitfinex-derivatives","BTCF0:USTF0",1750969911951,0.001,107720.0,107710.0,2.23847492]
["bitfinex-derivatives","BTCF0:USTF0",1750969913047,0.18659,107720.0,107710.0,2.23847492]
["bitfinex-derivatives","BTCF0:USTF0",1750969914056,0.001,107720.0,107710.0,2.23847492]
["bitfinex-derivatives","BTCF0:USTF0",1750969915753,0.001,107720.0,107710.0,2.53727492]
["bitfinex-derivatives","BTCF0:USTF0",1750969916743,0.001,107720.0,107710.0,2.80392232]
["bitfinex-derivatives","BTCF0:USTF0",1750969917446,0.001,107720.0,107710.0,2.53727492]
["bitfinex-derivatives","BTCF0:USTF0",1750969917841,0.001,107720.0,107710.0,2.66721887]
["bitfinex-derivatives","BTCF0:USTF0",1750969919153,0.001,107720.0,107710.0,2.13392407]
["bitfinex-derivatives","BTCF0:USTF0",1750969919354,0.001,107720.0,107710.0,2.66721887]
["bitfinex-derivatives","BTCF0:USTF0",1750969919654,0.001,107720.0,107710.0,2.53727492]
["bitfinex-derivatives","BTCF0:USTF0",1750969921256,0.001,107720.0,107710.0,1.83699492]
["bitfinex-derivatives","BTCF0:USTF0",1750969921457,0.001,107720.0,107710.0,2.53951492]
["bitfinex-derivatives","BTCF0:USTF0",1750969921957,0.001,107720.0,107710.0,2.66945887]
["bitfinex-derivatives","BTCF0:USTF0",1750969922151,0.001,107720.0,107710.0,2.66929887]
["bitfinex-derivatives","BTCF0:USTF0",1750969922860,0.001,107720.0,107710.0,1.70029147]
["bitfinex-derivatives","BTCF0:USTF0",1750969923157,0.18659,107720.0,107710.0,2.27262752]
["bitfinex-derivatives","BTCF0:USTF0",1750969923358,0.28149,107720.0,107710.0,2.27262752]
["bitfinex-derivatives","BTCF0:USTF0",1750969924165,0.28149,107720.0,107710.0,2.27274752]
["bitfinex-derivatives","BTCF0:USTF0",1750969924465,0.0959,107720.0,107710.0,2.27274752]
["bitfinex-derivatives","BTCF0:USTF0",1750969924660,0.0959,107720.0,107710.0,2.53939492]
["bitfinex-derivatives","BTCF0:USTF0",1750969925063,0.0959,107720.0,107710.0,1.83699492]
["bitfinex-derivatives","BTCF0:USTF0",1750969925266,0.0959,107720.0,107710.0,2.53939492]
["bitfinex-derivatives","BTCF0:USTF0",1750969925455,0.0329,107720.0,107710.0,2.53939492]
["bitfinex-derivatives","BTCF0:USTF0",1750969925655,0.2184901,107720.0,107710.0,2.53939492]
["bitfinex-derivatives","BTCF0:USTF0",1750969926354,0.2184901,107720.0,107710.0,2.36142569]
["bitfinex-derivatives","BTCF0:USTF0",1750969927767,0.1865901,107720.0,107710.0,2.36142569]
["bitfinex-derivatives","BTCF0:USTF0",1750969928160,0.001,107720.0,107710.0,2.36142569]
["bitfinex-derivatives","BTCF0:USTF0",1750969933073,0.001,107720.0,107710.0,2.00610012]
["bitfinex-derivatives","BTCF0:USTF0",1750969933266,0.001,107720.0,107710.0,2.36142569]
["bitfinex-derivatives","BTCF0:USTF0",1750969943180,0.001,107720.0,107710.0,2.36282569]
["bitfinex-derivatives","BTCF0:USTF0",1750969943383,0.001,107720.0,107710.0,2.49276964]
["bitfinex-derivatives","BTCF0:USTF0",1750969947778,0.001,107720.0,107710.0,2.36282569]
["bitfinex-derivatives","BTCF0:USTF0",1750969948283,0.001,107720.0,107710.0,2.54040888]
["bitfinex-derivatives","BTCF0:USTF0",1750969949383,0.001,107720.0,107710.0,2.55542576]
["bitfinex-derivatives","BTCF0:USTF0",1750969951380,0.001,107720.0,107710.0,2.68536971]
["bitfinex-derivatives","BTCF0:USTF0",1750969952991,0.001,107720.0,107710.0,2.685879]
["bitfinex-derivatives","BTCF0:USTF0",1750969953390,0.001,107720.0,107710.0,2.95233338]
["bitfinex-derivatives","BTCF0:USTF0",1750969954385,0.001,107720.0,107710.0,2.82238943]
["bitfinex-derivatives","BTCF0:USTF0",1750969955086,0.001,107720.0,107710.0,2.55593505]
["bitfinex-derivatives","BTCF0:USTF0",1750969955290,0.001,107720.0,107710.0,2.82238943]
["bitfinex-derivatives","BTCF0:USTF0",1750969955683,0.001,107720.0,107710.0,2.95193575]
["bitfinex-derivatives","BTCF0:USTF0",1750969962096,0.001,107720.0,107710.0,2.15257261]
["bitfinex-derivatives","BTCF0:USTF0",1750969962300,0.001,107720.0,107710.0,2.95193575]
["bitfinex-derivatives","BTCF0:USTF0",1750969962500,0.001,107720.0,107710.0,2.55593505]
["bitfinex-derivatives","BTCF0:USTF0",1750969963201,0.001,107720.0,107710.0,2.15257261]
["bitfinex-derivatives","BTCF0:USTF0",1750969963499,0.001,107720.0,107710.0,2.68548137]
["bitfinex-derivatives","BTCF0:USTF0",1750969963699,0.001,107720.0,107710.0,2.55593505]
["bitfinex-derivatives","BTCF0:USTF0",1750969963897,0.001,107720.0,107710.0,1.85213505]
["bitfinex-derivatives","BTCF0:USTF0",1750969964100,0.001,107720.0,107710.0,2.55833505]
["bitfinex-derivatives","BTCF0:USTF0",1750969964403,0.0965,107720.0,107710.0,2.55833505]
["bitfinex-derivatives","BTCF0:USTF0",1750969964602,0.0339,107720.0,107710.0,2.55833505]
["bitfinex-derivatives","BTCF0:USTF0",1750969964804,0.001,107720.0,107710.0,2.55833505]
["bitfinex-derivatives","BTCF0:USTF0",1750969964997,0.001,107720.0,107710.0,1.85213505]
["bitfinex-derivatives","BTCF0:USTF0",1750969965199,0.001,107720.0,107710.0,2.55849505]
["bitfinex-derivatives","BTCF0:USTF0",1750969966697,0.001,107720.0,107710.0,1.85213505]
["bitfinex-derivatives","BTCF0:USTF0",1750969966893,0.001,107720.0,107710.0,2.55913505]
["bitfinex-derivatives","BTCF0:USTF0",1750969967303,0.001,107720.0,107710.0,1.85213505]
["bitfinex-derivatives","BTCF0:USTF0",1750969967504,0.001,107720.0,107710.0,2.55909505]
["bitfinex-derivatives","BTCF0:USTF0",1750969968404,0.001,107720.0,107710.0,1.85213505]
["bitfinex-derivatives","BTCF0:USTF0",1750969968599,0.001,107720.0,107710.0,2.02614629]
["bitfinex-derivatives","BTCF0:USTF0",1750969968806,0.001,107720.0,107710.0,2.55889505]
["bitfinex-derivatives","BTCF0:USTF0",1750969970405,0.001,107720.0,107710.0,1.85213505]
["bitfinex-derivatives","BTCF0:USTF0",1750969970603,0.001,107720.0,107710.0,1.98168137]
["bitfinex-derivatives","BTCF0:USTF0",1750969970804,0.001,107720.0,107710.0,2.68820137]
["bitfinex-derivatives","BTCF0:USTF0",1750969973006,0.001,107720.0,107710.0,2.55865505]
["bitfinex-derivatives","BTCF0:USTF0",1750969980609,0.001,107720.0,107710.0,2.15529261]
["bitfinex-derivatives","BTCF0:USTF0",1750969980814,0.001,107720.0,107710.0,2.68820137]
["bitfinex-derivatives","BTCF0:USTF0",1750969983006,0.001,107720.0,107710.0,2.55865505]
["bitfinex-derivatives","BTCF0:USTF0",1750969984218,0.001,107720.0,107710.0,2.02574629]
["bitfinex-derivatives","BTCF0:USTF0",1750969984411,0.001,107720.0,107710.0,2.55865505]
["bitfinex-derivatives","BTCF0:USTF0",1750969986917,0.001,107720.0,107710.0,2.82510943]
["bitfinex-derivatives","BTCF0:USTF0",1750969989923,0.001,107720.0,107710.0,2.95465575]
["bitfinex-derivatives","BTCF0:USTF0",1750969990521,0.0002,107730.0,107710.0,2.76904855]
["bitfinex-derivatives","BTCF0:USTF0",1750969990824,0.00683553,107750.0,107740.0,0.1855555]
["bitfinex-derivatives","BTCF0:USTF0",1750969991123,0.10433553,107750.0,107740.0,2.14618426]
["bitfinex-derivatives","BTCF0:USTF0",1750969991323,0.10433553,107750.0,107740.0,2.14668072]
["bitfinex-derivatives","BTCF0:USTF0",1750969991624,0.10433553,107750.0,107740.0,2.15618805]
["bitfinex-derivatives","BTCF0:USTF0",1750969992122,0.00683553,107750.0,107740.0,3.55696243]
["bitfinex-derivatives","BTCF0:USTF0",1750969992316,0.00683553,107750.0,107740.0,3.65096243]
["bitfinex-derivatives","BTCF0:USTF0",1750969992517,0.00883553,107750.0,107740.0,3.65096243]
["bitfinex-derivatives","BTCF0:USTF0",1750969993524,0.0305,107770.0,107760.0,0.1855211]
["bitfinex-derivatives","BTCF0:USTF0",1750969993725,0.2160039,107770.0,107760.0,2.43265061]
["bitfinex-derivatives","BTCF0:USTF0",1750969994023,0.0305,107770.0,107760.0,2.46549269]
["bitfinex-derivatives","BTCF0:USTF0",1750969994320,0.0614,107770.0,107760.0,2.54090218]
["bitfinex-derivatives","BTCF0:USTF0",1750969994624,0.0926,107770.0,107760.0,2.54090218]
["bitfinex-derivatives","BTCF0:USTF0",1750969996817,0.2781039,107770.0,107760.0,2.54090218]
["bitfinex-derivatives","BTCF0:USTF0",1750969997017,0.2781039,107770.0,107760.0,1.82982218]
["bitfinex-derivatives","BTCF0:USTF0",1750969997228,0.2781039,107770.0,107760.0,2.54154218]
["bitfinex-derivatives","BTCF0:USTF0",1750969998126,0.2781039,107770.0,107760.0,1.82982218]
["bitfinex-derivatives","BTCF0:USTF0",1750969998314,0.55455828,107770.0,107760.0,2.2751678]
["bitfinex-derivatives","BTCF0:USTF0",1750969998827,0.55455828,107770.0,107760.0,1.5633678]
["bitfinex-derivatives","BTCF0:USTF0",1750969999023,0.55455828,107770.0,107760.0,2.2751678]
["bitfinex-derivatives","BTCF0:USTF0",1750969999528,0.55555828,107770.0,107760.0,1.71091342]
["bitfinex-derivatives","BTCF0:USTF0",1750969999727,0.55555828,107770.0,107760.0,1.9773678]
["bitfinex-derivatives","BTCF0:USTF0",1750969999929,0.55555828,107770.0,107760.0,1.9763678]
["bitfinex-derivatives","BTCF0:USTF0",1750969999930,0.55655828,107770.0,107760.0,1.9763678]
["bitfinex-derivatives","BTCF0:USTF0",1750970000226,0.2901039,107770.0,107760.0,1.70991342]
["bitfinex-derivatives","BTCF0:USTF0",1750970000419,0.2901039,107770.0,107760.0,2.06502512]
["bitfinex-derivatives","BTCF0:USTF0",1750970003423,0.2801039,107770.0,107760.0,2.06502512]
["bitfinex-derivatives","BTCF0:USTF0",1750970003922,0.2801039,107770.0,107760.0,2.42013682]
["bitfinex-derivatives","BTCF0:USTF0",1750970003923,0.0946,107770.0,107760.0,2.42013682]
["bitfinex-derivatives","BTCF0:USTF0",1750970004226,0.002,107770.0,107760.0,2.42013682]
["bitfinex-derivatives","BTCF0:USTF0",1750970004420,0.002,107770.0,107760.0,2.48373682]
["bitfinex-derivatives","BTCF0:USTF0",1750970004620,0.1875039,107770.0,107760.0,2.48373682]
["bitfinex-derivatives","BTCF0:USTF0",1750970005226,0.002,107770.0,107760.0,2.48373682]
["bitfinex-derivatives","BTCF0:USTF0",1750970005429,0.001,107770.0,107760.0,2.48373682]
["bitfinex-derivatives","BTCF0:USTF0",1750970005732,0.001,107770.0,107760.0,2.48473682]
["bitfinex-derivatives","BTCF0:USTF0",1750970006422,0.4198232,107780.0,107770.0,0.1855039]
["bitfinex-derivatives","BTCF0:USTF0",1750970006621,0.4798232,107780.0,107770.0,0.9014156]
["bitfinex-derivatives","BTCF0:USTF0",1750970006824,0.4798232,107780.0,107770.0,0.90191206]
["bitfinex-derivatives","BTCF0:USTF0",1750970006825,0.3734479,107780.0,107770.0,0.90191206]
["bitfinex-derivatives","BTCF0:USTF0",1750970007228,0.1864867,107780.0,107770.0,0.96301206]
["bitfinex-derivatives","BTCF0:USTF0",1750970007420,0.0002,107790.0,107770.0,0.81060816]
["bitfinex-derivatives","BTCF0:USTF0",1750970007632,0.2826084,107830.0,107800.0,0.046363]
["bitfinex-derivatives","BTCF0:USTF0",1750970007823,0.4489609,107830.0,107820.0,1.2621295]
["bitfinex-derivatives","BTCF0:USTF0",1750970008024,0.47571843,107830.0,107820.0,1.26262596]
["bitfinex-derivatives","BTCF0:USTF0",1750970008322,0.14674461,107830.0,107820.0,1.26262596]
["bitfinex-derivatives","BTCF0:USTF0",1750970008518,0.19223043,107840.0,107830.0,0.1854006]
["bitfinex-derivatives","BTCF0:USTF0",1750970008722,0.4361645,107840.0,107830.0,1.62587677]
["bitfinex-derivatives","BTCF0:USTF0",1750970008932,0.2507811,107840.0,107830.0,1.62587677]
["bitfinex-derivatives","BTCF0:USTF0",1750970009230,0.00683553,107840.0,107830.0,2.04328493]
["bitfinex-derivatives","BTCF0:USTF0",1750970009427,0.00683553,107840.0,107830.0,2.07638493]
["bitfinex-derivatives","BTCF0:USTF0",1750970009621,0.00683553,107840.0,107830.0,2.91158493]
["bitfinex-derivatives","BTCF0:USTF0",1750970009827,0.0335643,107840.0,107830.0,2.98438453]
["bitfinex-derivatives","BTCF0:USTF0",1750970010132,0.0355643,107840.0,107830.0,2.98438453]
["bitfinex-derivatives","BTCF0:USTF0",1750970010331,0.0385643,107840.0,107830.0,2.27416113]
["bitfinex-derivatives","BTCF0:USTF0",1750970010634,0.01183553,107840.0,107830.0,2.62927283]
["bitfinex-derivatives","BTCF0:USTF0",1750970010931,0.01083553,107840.0,107830.0,2.98438453]
["bitfinex-derivatives","BTCF0:USTF0",1750970011236,0.0655,107870.0,107860.0,0.1853491]
["bitfinex-derivatives","BTCF0:USTF0",1750970011534,0.0655,107870.0,107860.0,2.00339726]
["bitfinex-derivatives","BTCF0:USTF0",1750970011535,0.04692858,107870.0,107860.0,2.00339726]
["bitfinex-derivatives","BTCF0:USTF0",1750970011729,0.02692858,107870.0,107860.0,2.06729726]
["bitfinex-derivatives","BTCF0:USTF0",1750970011930,1.2779603,107890.0,107880.0,0.20051796]
["bitfinex-derivatives","BTCF0:USTF0",1750970011931,0.98476983,107890.0,107880.0,0.20051796]
["bitfinex-derivatives","BTCF0:USTF0",1750970012244,1.11303143,107890.0,107880.0,2.71787782]
["bitfinex-derivatives","BTCF0:USTF0",1750970012432,1.29832903,107890.0,107880.0,0.76949972]
["bitfinex-derivatives","BTCF0:USTF0",1750970012634,1.11303143,107890.0,107880.0,1.69845442]
["bitfinex-derivatives","BTCF0:USTF0",1750970012933,1.29832903,107890.0,107880.0,1.33765442]
["bitfinex-derivatives","BTCF0:USTF0",1750970013132,1.00433143,107890.0,107880.0,1.33765442]
["bitfinex-derivatives","BTCF0:USTF0",1750970013325,1.19162903,107890.0,107880.0,1.30545442]
["bitfinex-derivatives","BTCF0:USTF0",1750970013529,1.00633143,107890.0,107880.0,1.30545442]
["bitfinex-derivatives","BTCF0:USTF0",1750970013736,0.97503143,107890.0,107880.0,1.63283782]
["bitfinex-derivatives","BTCF0:USTF0",1750970013931,0.97503143,107890.0,107880.0,2.41113782]
["bitfinex-derivatives","BTCF0:USTF0",1750970014230,0.97403143,107890.0,107880.0,1.37060931]
["bitfinex-derivatives","BTCF0:USTF0",1750970014429,0.97403143,107890.0,107880.0,2.14734931]
["bitfinex-derivatives","BTCF0:USTF0",1750970014631,0.87403143,107890.0,107880.0,2.14734931]
["bitfinex-derivatives","BTCF0:USTF0",1750970015033,0.87403143,107890.0,107880.0,2.17964931]
["bitfinex-derivatives","BTCF0:USTF0",1750970015336,0.85563803,107890.0,107880.0,2.42964931]
["bitfinex-derivatives","BTCF0:USTF0",1750970015835,0.21495,107890.0,107880.0,2.42964931]
["bitfinex-derivatives","BTCF0:USTF0",1750970016228,0.16395,107890.0,107880.0,2.43064931]
["bitfinex-derivatives","BTCF0:USTF0",1750970016634,0.11395,107890.0,107880.0,2.43064931]
["bitfinex-derivatives","BTCF0:USTF0",1750970016834,0.11395,107890.0,107880.0,2.18064931]
["bitfinex-derivatives","BTCF0:USTF0",1750970017336,0.006,107900.0,107890.0,0.71420398]
["bitfinex-derivatives","BTCF0:USTF0",1750970017530,0.006,107900.0,107890.0,1.13760044]
["bitfinex-derivatives","BTCF0:USTF0",1750970017732,0.006,107900.0,107890.0,1.1380969]
["bitfinex-derivatives","BTCF0:USTF0",1750970017931,0.006,107900.0,107890.0,1.8835369]
["bitfinex-derivatives","BTCF0:USTF0",1750970020539,0.006,107900.0,107890.0,1.46864201]
["bitfinex-derivatives","BTCF0:USTF0",1750970020735,0.006,107900.0,107890.0,1.8855369]
["bitfinex-derivatives","BTCF0:USTF0",1750970021343,0.006,107900.0,107890.0,1.77180531]
["bitfinex-derivatives","BTCF0:USTF0",1750970021537,0.007,107900.0,107890.0,1.77180531]
["bitfinex-derivatives","BTCF0:USTF0",1750970022428,0.006,107900.0,107890.0,1.02708531]
["bitfinex-derivatives","BTCF0:USTF0",1750970022635,0.006,107900.0,107890.0,1.77384531]
["bitfinex-derivatives","BTCF0:USTF0",1750970022834,0.006,107900.0,107890.0,1.02708531]
["bitfinex-derivatives","BTCF0:USTF0",1750970023042,0.006,107900.0,107890.0,1.77368531]
["bitfinex-derivatives","BTCF0:USTF0",1750970024145,0.006,107900.0,107890.0,1.02708531]
["bitfinex-derivatives","BTCF0:USTF0",1750970024344,0.006,107900.0,107890.0,1.77388531]
["bitfinex-derivatives","BTCF0:USTF0",1750970025635,0.006,107900.0,107890.0,1.84786215]
["bitfinex-derivatives","BTCF0:USTF0",1750970027251,0.006,107900.0,107890.0,1.10106215]
["bitfinex-derivatives","BTCF0:USTF0",1750970027546,0.006,107900.0,107890.0,1.84706215]
["bitfinex-derivatives","BTCF0:USTF0",1750970029147,0.00863553,107930.0,107920.0,0.1852461]
["bitfinex-derivatives","BTCF0:USTF0",1750970029443,0.00863553,107930.0,107920.0,2.53472643]
["bitfinex-derivatives","BTCF0:USTF0",1750970029633,0.19386443,107930.0,107920.0,1.82162633]
["bitfinex-derivatives","BTCF0:USTF0",1750970029836,0.67175932,107930.0,107920.0,0.73709679]
["bitfinex-derivatives","BTCF0:USTF0",1750970030033,1.00475932,107930.0,107920.0,0.01549679]
["bitfinex-derivatives","BTCF0:USTF0",1750970030243,1.36555932,107930.0,107920.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750970031039,0.60015809,107910.0,107900.0,1.1467457]
["bitfinex-derivatives","BTCF0:USTF0",1750970031239,0.60015809,107910.0,107900.0,0.5460657]
["bitfinex-derivatives","BTCF0:USTF0",1750970031240,0.67015809,107910.0,107900.0,0.5460657]
["bitfinex-derivatives","BTCF0:USTF0",1750970031444,0.98315809,107910.0,107900.0,0.5460657]
["bitfinex-derivatives","BTCF0:USTF0",1750970032548,0.98315809,107910.0,107900.0,0.5470657]
["bitfinex-derivatives","BTCF0:USTF0",1750970032845,1.34395809,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750970033148,0.1852804,107900.0,107890.0,0.68287187]
["bitfinex-derivatives","BTCF0:USTF0",1750970033347,0.69317529,107900.0,107890.0,0.32207187]
["bitfinex-derivatives","BTCF0:USTF0",1750970033549,0.94317529,107900.0,107890.0,0.20177073]
["bitfinex-derivatives","BTCF0:USTF0",1750970033946,0.94317529,107900.0,107890.0,0.20077073]
["bitfinex-derivatives","BTCF0:USTF0",1750970034548,0.94317529,107900.0,107890.0,0.20177073]
["bitfinex-derivatives","BTCF0:USTF0",1750970035452,0.94317529,107900.0,107890.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1750970035453,0.84317529,107900.0,107890.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1750970035642,0.84317529,107900.0,107890.0,0.18679406]
["bitfinex-derivatives","BTCF0:USTF0",1750970035842,0.84317529,107900.0,107890.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1750970036147,0.84317529,107900.0,107890.0,0.18679396]
["bitfinex-derivatives","BTCF0:USTF0",1750970036448,0.87417529,107900.0,107890.0,0.18679396]
["bitfinex-derivatives","BTCF0:USTF0",1750970038046,0.87417529,107900.0,107890.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1750970038253,0.81359717,107900.0,107890.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1750970038444,0.4592804,107900.0,107890.0,0.18679406]
["bitfinex-derivatives","BTCF0:USTF0",1750970038743,0.81359717,107900.0,107890.0,0.18679406]
["bitfinex-derivatives","BTCF0:USTF0",1750970039050,0.81359717,107900.0,107890.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1750970039349,0.83952153,107900.0,107890.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1750970039549,0.14992436,107900.0,107890.0,0.54111083]
["bitfinex-derivatives","BTCF0:USTF0",1750970039745,0.3092804,107900.0,107890.0,0.54759406]
["bitfinex-derivatives","BTCF0:USTF0",1750970040149,0.124,107900.0,107890.0,0.54759406]
["bitfinex-derivatives","BTCF0:USTF0",1750970040338,0.124,107900.0,107890.0,1.50540729]
["bitfinex-derivatives","BTCF0:USTF0",1750970040339,0.094,107900.0,107890.0,1.50540729]
["bitfinex-derivatives","BTCF0:USTF0",1750970040757,0.063,107900.0,107890.0,1.53790729]
["bitfinex-derivatives","BTCF0:USTF0",1750970040959,0.063,107900.0,107890.0,1.56870729]
["bitfinex-derivatives","BTCF0:USTF0",1750970041152,0.61708607,107920.0,107910.0,0.1852632]
["bitfinex-derivatives","BTCF0:USTF0",1750970041452,0.38835104,107920.0,107910.0,0.1852632]
["bitfinex-derivatives","BTCF0:USTF0",1750970041746,0.74266781,107920.0,107910.0,0.1852632]
["bitfinex-derivatives","BTCF0:USTF0",1750970041945,0.1852632,107910.0,107900.0,0.65371493]
["bitfinex-derivatives","BTCF0:USTF0",1750970042147,0.59520745,107910.0,107900.0,0.65371493]
["bitfinex-derivatives","BTCF0:USTF0",1750970042453,0.24089068,107910.0,107900.0,0.56108133]
["bitfinex-derivatives","BTCF0:USTF0",1750970042754,0.27109068,107910.0,107900.0,0.56108133]
["bitfinex-derivatives","BTCF0:USTF0",1750970042954,0.27109068,107910.0,107900.0,0.37581423]
["bitfinex-derivatives","BTCF0:USTF0",1750970042955,0.71621531,107910.0,107900.0,0.37581423]
["bitfinex-derivatives","BTCF0:USTF0",1750970043954,0.71821531,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750970044150,0.30309068,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750970044945,0.1852803,107900.0,107890.0,1.15109786]
["bitfinex-derivatives","BTCF0:USTF0",1750970045150,0.3111803,107900.0,107890.0,0.36129646]
["bitfinex-derivatives","BTCF0:USTF0",1750970045458,0.3111803,107900.0,107890.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750970045945,0.33643252,107900.0,107890.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750970046556,1.11235715,107900.0,107890.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750970046854,0.1853146,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750970047047,0.63043923,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750970047252,0.72503923,107880.0,107870.0,0.07245405]
["bitfinex-derivatives","BTCF0:USTF0",1750970047448,0.1853318,107870.0,107860.0,2.23069768]
["bitfinex-derivatives","BTCF0:USTF0",1750970047648,0.2173318,107870.0,107860.0,2.23119414]
["bitfinex-derivatives","BTCF0:USTF0",1750970048049,0.2173318,107870.0,107860.0,2.15362265]
["bitfinex-derivatives","BTCF0:USTF0",1750970048245,0.2173318,107870.0,107860.0,2.18532265]
["bitfinex-derivatives","BTCF0:USTF0",1750970048450,0.2173318,107870.0,107860.0,2.18520265]
["bitfinex-derivatives","BTCF0:USTF0",1750970048849,0.2499318,107870.0,107860.0,2.18520265]
["bitfinex-derivatives","BTCF0:USTF0",1750970049356,0.2499318,107870.0,107860.0,2.12464115]
["bitfinex-derivatives","BTCF0:USTF0",1750970049556,0.2751232,107870.0,107860.0,2.06084115]
["bitfinex-derivatives","BTCF0:USTF0",1750970049856,0.2751232,107870.0,107860.0,2.06484115]
["bitfinex-derivatives","BTCF0:USTF0",1750970050047,0.2751232,107870.0,107860.0,2.12854115]
["bitfinex-derivatives","BTCF0:USTF0",1750970050252,0.2751232,107870.0,107860.0,2.10194115]
["bitfinex-derivatives","BTCF0:USTF0",1750970050457,0.2751232,107870.0,107860.0,1.26770115]
["bitfinex-derivatives","BTCF0:USTF0",1750970050858,0.2499318,107870.0,107860.0,1.26770115]
["bitfinex-derivatives","BTCF0:USTF0",1750970051351,0.2499318,107870.0,107860.0,1.23510469]
["bitfinex-derivatives","BTCF0:USTF0",1750970051754,0.2499318,107870.0,107860.0,1.29880469]
["bitfinex-derivatives","BTCF0:USTF0",1750970052154,0.27511432,107870.0,107860.0,1.29880469]
["bitfinex-derivatives","BTCF0:USTF0",1750970052457,0.27511432,107870.0,107860.0,0.62986469]
["bitfinex-derivatives","BTCF0:USTF0",1750970053360,0.27511432,107870.0,107860.0,0.69236469]
["bitfinex-derivatives","BTCF0:USTF0",1750970053660,0.2499318,107870.0,107860.0,0.69236469]
["bitfinex-derivatives","BTCF0:USTF0",1750970054061,0.27510898,107870.0,107860.0,0.69236469]
["bitfinex-derivatives","BTCF0:USTF0",1750970056662,0.2499318,107870.0,107860.0,0.69236469]
["bitfinex-derivatives","BTCF0:USTF0",1750970057956,0.2499318,107870.0,107860.0,0.33156469]
["bitfinex-derivatives","BTCF0:USTF0",1750970060568,0.1853318,107870.0,107860.0,0.33156469]
["bitfinex-derivatives","BTCF0:USTF0",1750970061262,0.1853318,107870.0,107860.0,0.14621559]
["bitfinex-derivatives","BTCF0:USTF0",1750970061465,0.2453318,107870.0,107860.0,0.33156469]
["bitfinex-derivatives","BTCF0:USTF0",1750970061663,0.2453318,107870.0,107860.0,0.69236469]
["bitfinex-derivatives","BTCF0:USTF0",1750970061664,0.21050841,107870.0,107860.0,0.69236469]
["bitfinex-derivatives","BTCF0:USTF0",1750970065770,0.21050841,107870.0,107860.0,0.69286115]
["bitfinex-derivatives","BTCF0:USTF0",1750970066173,0.53976661,107870.0,107860.0,0.69286115]
["bitfinex-derivatives","BTCF0:USTF0",1750970068077,0.1853318,107870.0,107860.0,0.69286115]
["bitfinex-derivatives","BTCF0:USTF0",1750970069471,0.1853318,107870.0,107860.0,1.04729596]
["bitfinex-derivatives","BTCF0:USTF0",1750970069976,0.3245246,107880.0,107870.0,0.1853319]
["bitfinex-derivatives","BTCF0:USTF0",1750970070165,0.3243246,107880.0,107870.0,0.99556317]
["bitfinex-derivatives","BTCF0:USTF0",1750970070566,0.3243246,107880.0,107870.0,0.64112836]
["bitfinex-derivatives","BTCF0:USTF0",1750970071177,0.3243246,107880.0,107870.0,0.64412836]
["bitfinex-derivatives","BTCF0:USTF0",1750970071576,0.3243246,107880.0,107870.0,0.65331105]
["bitfinex-derivatives","BTCF0:USTF0",1750970072880,0.3243246,107880.0,107870.0,0.65731105]
["bitfinex-derivatives","BTCF0:USTF0",1750970076784,0.3243246,107880.0,107870.0,1.01174586]
["bitfinex-derivatives","BTCF0:USTF0",1750970077082,0.3243246,107880.0,107870.0,0.65731105]
["bitfinex-derivatives","BTCF0:USTF0",1750970077280,0.2779923,107880.0,107870.0,0.65731105]
["bitfinex-derivatives","BTCF0:USTF0",1750970077478,0.2779923,107880.0,107870.0,1.61566586]
["bitfinex-derivatives","BTCF0:USTF0",1750970078685,0.2779923,107880.0,107870.0,1.26123105]
["bitfinex-derivatives","BTCF0:USTF0",1750970084586,0.2779923,107880.0,107870.0,1.62203105]
["bitfinex-derivatives","BTCF0:USTF0",1750970086283,0.2318396,107890.0,107880.0,0.1853147]
["bitfinex-derivatives","BTCF0:USTF0",1750970086586,0.2316396,107890.0,107880.0,0.90104597]
["bitfinex-derivatives","BTCF0:USTF0",1750970088887,0.3879651,107900.0,107890.0,0.1852976]
["bitfinex-derivatives","BTCF0:USTF0",1750970089083,0.3977651,107900.0,107890.0,0.5460976]
["bitfinex-derivatives","BTCF0:USTF0",1750970089283,0.3977651,107900.0,107890.0,0.54659406]
["bitfinex-derivatives","BTCF0:USTF0",1750970089484,0.3977651,107900.0,107890.0,0.63999406]
["bitfinex-derivatives","BTCF0:USTF0",1750970089893,0.3997651,107900.0,107890.0,0.63999406]
["bitfinex-derivatives","BTCF0:USTF0",1750970090292,0.3997651,107900.0,107890.0,1.24015406]
["bitfinex-derivatives","BTCF0:USTF0",1750970091292,0.45706331,107900.0,107890.0,1.20945406]
["bitfinex-derivatives","BTCF0:USTF0",1750970091791,0.45706331,107900.0,107890.0,1.17925406]
["bitfinex-derivatives","BTCF0:USTF0",1750970092092,0.45706331,107900.0,107890.0,1.14675406]
["bitfinex-derivatives","BTCF0:USTF0",1750970092484,0.81149812,107900.0,107890.0,1.14675406]
["bitfinex-derivatives","BTCF0:USTF0",1750970092689,0.81149674,107900.0,107890.0,0.96096]
["bitfinex-derivatives","BTCF0:USTF0",1750970092994,0.81149674,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750970093185,0.81149674,107900.0,107890.0,0.5460976]
["bitfinex-derivatives","BTCF0:USTF0",1750970093994,0.81349674,107900.0,107890.0,0.5460976]
["bitfinex-derivatives","BTCF0:USTF0",1750970095388,0.81349674,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750970096298,0.78819991,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750970096497,0.78819991,107900.0,107890.0,0.5460975]
["bitfinex-derivatives","BTCF0:USTF0",1750970099908,0.78819991,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750970100204,0.78819991,107900.0,107890.0,0.5460975]
["bitfinex-derivatives","BTCF0:USTF0",1750970101404,0.4337651,107900.0,107890.0,0.5460975]
["bitfinex-derivatives","BTCF0:USTF0",1750970101602,0.78819991,107900.0,107890.0,0.5460975]
["bitfinex-derivatives","BTCF0:USTF0",1750970103913,0.4337651,107900.0,107890.0,0.54659396]
["bitfinex-derivatives","BTCF0:USTF0",1750970104113,0.4337651,107900.0,107890.0,0.60959396]
["bitfinex-derivatives","BTCF0:USTF0",1750970106012,0.004,107900.0,107890.0,0.96402877]
["bitfinex-derivatives","BTCF0:USTF0",1750970106316,0.004,107900.0,107890.0,1.14386877]
["bitfinex-derivatives","BTCF0:USTF0",1750970106816,0.1892803,107900.0,107890.0,1.14386877]
["bitfinex-derivatives","BTCF0:USTF0",1750970107022,0.004,107900.0,107890.0,1.14386877]
["bitfinex-derivatives","BTCF0:USTF0",1750970107317,0.002,107900.0,107890.0,1.14386877]
["bitfinex-derivatives","BTCF0:USTF0",1750970107519,0.002,107900.0,107890.0,1.14586877]
["bitfinex-derivatives","BTCF0:USTF0",1750970107718,0.1872803,107900.0,107890.0,1.14586877]
["bitfinex-derivatives","BTCF0:USTF0",1750970108121,0.1852803,107900.0,107890.0,1.14786877]
["bitfinex-derivatives","BTCF0:USTF0",1750970110116,0.1852803,107900.0,107890.0,0.79343396]
["bitfinex-derivatives","BTCF0:USTF0",1750970110620,0.55971511,107900.0,107890.0,0.96113646]
["bitfinex-derivatives","BTCF0:USTF0",1750970110821,0.65471511,107900.0,107890.0,0.36529646]
["bitfinex-derivatives","BTCF0:USTF0",1750970111116,1.01551511,107900.0,107890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750970111516,1.01551511,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750970111728,0.1853147,107880.0,107870.0,0.6937305]
["bitfinex-derivatives","BTCF0:USTF0",1750970111918,0.65974951,107880.0,107870.0,0.6937305]
["bitfinex-derivatives","BTCF0:USTF0",1750970112120,0.72404951,107880.0,107870.0,0.5461305]
["bitfinex-derivatives","BTCF0:USTF0",1750970113228,0.72404951,107880.0,107870.0,0.5481305]
["bitfinex-derivatives","BTCF0:USTF0",1750970114920,0.75714951,107880.0,107870.0,0.5481305]
["bitfinex-derivatives","BTCF0:USTF0",1750970117427,0.75714951,107880.0,107870.0,0.5501305]
["bitfinex-derivatives","BTCF0:USTF0",1750970117820,0.75714951,107880.0,107870.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750970118216,1.11794951,107880.0,107870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750970119030,1.47238432,107880.0,107870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750970119233,1.11794951,107880.0,107870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750970120129,1.47238432,107880.0,107870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750970120430,1.11794951,107880.0,107870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750970120618,1.47238432,107880.0,107870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750970120824,1.11794951,107880.0,107870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750970121532,1.47238432,107880.0,107870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750970121824,0.1853319,107870.0,107860.0,0.07471559]
["bitfinex-derivatives","BTCF0:USTF0",1750970122030,1.69726671,107870.0,107860.0,0.07471559]
["bitfinex-derivatives","BTCF0:USTF0",1750970123232,1.69726671,107870.0,107860.0,0.07871559]
["bitfinex-derivatives","BTCF0:USTF0",1750970125532,1.69726671,107870.0,107860.0,0.00492708]
["bitfinex-derivatives","BTCF0:USTF0",1750970125830,1.84490671,107870.0,107860.0,0.00692708]
["bitfinex-derivatives","BTCF0:USTF0",1750970128133,1.48410671,107870.0,107860.0,0.00692708]
["bitfinex-derivatives","BTCF0:USTF0",1750970128322,1.84490671,107870.0,107860.0,0.00692708]
["bitfinex-derivatives","BTCF0:USTF0",1750970130635,1.4904719,107870.0,107860.0,0.00692708]
["bitfinex-derivatives","BTCF0:USTF0",1750970130835,1.84490671,107870.0,107860.0,0.00692708]
["bitfinex-derivatives","BTCF0:USTF0",1750970132837,1.4904719,107870.0,107860.0,0.00692708]
["bitfinex-derivatives","BTCF0:USTF0",1750970133035,1.84490671,107870.0,107860.0,0.00692708]
["bitfinex-derivatives","BTCF0:USTF0",1750970133230,1.10386671,107870.0,107860.0,0.00492708]
["bitfinex-derivatives","BTCF0:USTF0",1750970133435,1.84434671,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750970133832,0.74506671,107870.0,107860.0,0.18627618]
["bitfinex-derivatives","BTCF0:USTF0",1750970134137,0.3273319,107870.0,107860.0,0.90200745]
["bitfinex-derivatives","BTCF0:USTF0",1750970134333,0.1873319,107870.0,107860.0,0.99730745]
["bitfinex-derivatives","BTCF0:USTF0",1750970134637,0.1873319,107870.0,107860.0,0.64287264]
["bitfinex-derivatives","BTCF0:USTF0",1750970134937,0.002,107870.0,107860.0,0.64287264]
["bitfinex-derivatives","BTCF0:USTF0",1750970135636,0.002,107870.0,107860.0,0.99730745]
["bitfinex-derivatives","BTCF0:USTF0",1750970136439,0.1873319,107870.0,107860.0,0.99730745]
["bitfinex-derivatives","BTCF0:USTF0",1750970138540,0.002,107870.0,107860.0,0.99730745]
["bitfinex-derivatives","BTCF0:USTF0",1750970139237,0.1873319,107870.0,107860.0,0.99730745]
["bitfinex-derivatives","BTCF0:USTF0",1750970142644,0.1873319,107870.0,107860.0,0.99681099]
["bitfinex-derivatives","BTCF0:USTF0",1750970142842,0.1873319,107870.0,107860.0,0.99730745]
["bitfinex-derivatives","BTCF0:USTF0",1750970143741,0.002,107870.0,107860.0,0.99730745]
["bitfinex-derivatives","BTCF0:USTF0",1750970145543,0.1873319,107870.0,107860.0,0.99730745]
["bitfinex-derivatives","BTCF0:USTF0",1750970145941,0.002,107870.0,107860.0,0.99730745]
["bitfinex-derivatives","BTCF0:USTF0",1750970149949,0.187332,107870.0,107860.0,0.99730745]
["bitfinex-derivatives","BTCF0:USTF0",1750970151349,0.002,107870.0,107860.0,0.99730745]
["bitfinex-derivatives","BTCF0:USTF0",1750970151737,0.1873319,107870.0,107860.0,0.99730745]
["bitfinex-derivatives","BTCF0:USTF0",1750970152550,0.002,107870.0,107860.0,0.99730745]
["bitfinex-derivatives","BTCF0:USTF0",1750970153948,0.002,107870.0,107860.0,0.63650745]
["bitfinex-derivatives","BTCF0:USTF0",1750970154157,0.002,107870.0,107860.0,1.35810745]
["bitfinex-derivatives","BTCF0:USTF0",1750970160057,0.002,107870.0,107860.0,1.45000669]
["bitfinex-derivatives","BTCF0:USTF0",1750970163156,0.002,107870.0,107860.0,1.59456669]
["bitfinex-derivatives","BTCF0:USTF0",1750970165452,4e-08,107870.0,107860.0,2.14336669]
["bitfinex-derivatives","BTCF0:USTF0",1750970165853,4e-08,107870.0,107860.0,2.05146745]
["bitfinex-derivatives","BTCF0:USTF0",1750970166562,4e-08,107870.0,107860.0,2.14362439]
["bitfinex-derivatives","BTCF0:USTF0",1750970166764,4e-08,107870.0,107860.0,2.05146745]
["bitfinex-derivatives","BTCF0:USTF0",1750970167062,4e-08,107870.0,107860.0,2.18101377]
["bitfinex-derivatives","BTCF0:USTF0",1750970167256,0.0002,107880.0,107870.0,0.1853319]
["bitfinex-derivatives","BTCF0:USTF0",1750970167458,0.0002,107890.0,107880.0,0.1853148]
["bitfinex-derivatives","BTCF0:USTF0",1750970167661,0.2800818,107900.0,107890.0,0.18579406]
["bitfinex-derivatives","BTCF0:USTF0",1750970167662,0.2802818,107900.0,107890.0,0.18579406]
["bitfinex-derivatives","BTCF0:USTF0",1750970167964,0.3300818,107900.0,107890.0,1.48458887]
["bitfinex-derivatives","BTCF0:USTF0",1750970168164,0.3300818,107900.0,107890.0,1.13015406]
["bitfinex-derivatives","BTCF0:USTF0",1750970169063,0.1468,107900.0,107890.0,1.48458887]
["bitfinex-derivatives","BTCF0:USTF0",1750970169259,0.052,107900.0,107890.0,1.49974574]
["bitfinex-derivatives","BTCF0:USTF0",1750970169461,0.0849,107900.0,107890.0,1.49974574]
["bitfinex-derivatives","BTCF0:USTF0",1750970169666,0.1171,107900.0,107890.0,1.49974574]
["bitfinex-derivatives","BTCF0:USTF0",1750970169963,0.3023804,107900.0,107890.0,1.49974574]
["bitfinex-derivatives","BTCF0:USTF0",1750970170160,0.1171,107900.0,107890.0,1.49974574]
["bitfinex-derivatives","BTCF0:USTF0",1750970172663,0.052,107900.0,107890.0,1.64034574]
["bitfinex-derivatives","BTCF0:USTF0",1750970172869,0.054,107900.0,107890.0,1.64034574]
["bitfinex-derivatives","BTCF0:USTF0",1750970173063,0.0841,107900.0,107890.0,1.64034574]
["bitfinex-derivatives","BTCF0:USTF0",1750970173267,0.1157,107900.0,107890.0,1.64034574]
["bitfinex-derivatives","BTCF0:USTF0",1750970173465,0.0657,107900.0,107890.0,1.70504574]
["bitfinex-derivatives","BTCF0:USTF0",1750970173959,0.0617,107900.0,107890.0,1.70504574]
["bitfinex-derivatives","BTCF0:USTF0",1750970176871,0.0617,107900.0,107890.0,1.67354574]
["bitfinex-derivatives","BTCF0:USTF0",1750970178875,0.0617,107900.0,107890.0,1.31911093]
["bitfinex-derivatives","BTCF0:USTF0",1750970179172,0.0617,107900.0,107890.0,1.67354574]
["bitfinex-derivatives","BTCF0:USTF0",1750970180976,0.0617,107900.0,107890.0,1.31274574]
["bitfinex-derivatives","BTCF0:USTF0",1750970181181,0.0617,107900.0,107890.0,2.03434574]
["bitfinex-derivatives","BTCF0:USTF0",1750970183274,0.0617,107900.0,107890.0,1.67991093]
["bitfinex-derivatives","BTCF0:USTF0",1750970183474,0.0617,107900.0,107890.0,2.03434574]
["bitfinex-derivatives","BTCF0:USTF0",1750970184677,0.0617,107900.0,107890.0,1.31274574]
["bitfinex-derivatives","BTCF0:USTF0",1750970184879,0.0617,107900.0,107890.0,2.03434574]
["bitfinex-derivatives","BTCF0:USTF0",1750970187482,0.0316,107900.0,107890.0,2.06584574]
["bitfinex-derivatives","BTCF0:USTF0",1750970189188,0.0653,107910.0,107890.0,1.88054814]
["bitfinex-derivatives","BTCF0:USTF0",1750970189386,0.1053,107910.0,107900.0,0.90101167]
["bitfinex-derivatives","BTCF0:USTF0",1750970189582,0.1051,107910.0,107900.0,0.96571167]
["bitfinex-derivatives","BTCF0:USTF0",1750970190085,0.1051,107910.0,107900.0,0.61127686]
["bitfinex-derivatives","BTCF0:USTF0",1750970190285,0.1051,107910.0,107900.0,0.99621078]
["bitfinex-derivatives","BTCF0:USTF0",1750970190785,0.04,107910.0,107900.0,0.99571432]
["bitfinex-derivatives","BTCF0:USTF0",1750970190988,0.04,107910.0,107900.0,1.02741078]
["bitfinex-derivatives","BTCF0:USTF0",1750970191188,0.042,107910.0,107900.0,1.02741078]
["bitfinex-derivatives","BTCF0:USTF0",1750970191886,0.04,107910.0,107900.0,1.02741078]
["bitfinex-derivatives","BTCF0:USTF0",1750970192990,0.2252632,107910.0,107900.0,1.29849951]
["bitfinex-derivatives","BTCF0:USTF0",1750970193187,0.1059,107910.0,107900.0,1.29899597]
["bitfinex-derivatives","BTCF0:USTF0",1750970193687,0.1059,107910.0,107900.0,0.57707597]
["bitfinex-derivatives","BTCF0:USTF0",1750970193688,0.2911632,107910.0,107900.0,0.57707597]
["bitfinex-derivatives","BTCF0:USTF0",1750970193886,0.64559801,107910.0,107900.0,1.29853951]
["bitfinex-derivatives","BTCF0:USTF0",1750970194389,0.2911632,107910.0,107900.0,1.29853951]
["bitfinex-derivatives","BTCF0:USTF0",1750970194890,0.2911632,107910.0,107900.0,1.29849951]
["bitfinex-derivatives","BTCF0:USTF0",1750970195496,0.2911632,107910.0,107900.0,0.57657951]
["bitfinex-derivatives","BTCF0:USTF0",1750970195688,0.2911632,107910.0,107900.0,1.30001951]
["bitfinex-derivatives","BTCF0:USTF0",1750970198597,0.2911632,107910.0,107900.0,0.57657951]
["bitfinex-derivatives","BTCF0:USTF0",1750970198796,0.2911632,107910.0,107900.0,1.15937951]
["bitfinex-derivatives","BTCF0:USTF0",1750970204692,0.64559801,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750970204900,0.64559801,107910.0,107900.0,1.1279203]
["bitfinex-derivatives","BTCF0:USTF0",1750970207698,0.64559801,107910.0,107900.0,1.15728292]
["bitfinex-derivatives","BTCF0:USTF0",1750970210810,0.64559801,107910.0,107900.0,0.57544292]
["bitfinex-derivatives","BTCF0:USTF0",1750970212505,0.64559801,107910.0,107900.0,0.5460803]
["bitfinex-derivatives","BTCF0:USTF0",1750970213097,0.64559801,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750970213298,0.64559801,107910.0,107900.0,0.5460803]
["bitfinex-derivatives","BTCF0:USTF0",1750970213499,0.64559801,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750970214304,0.64559801,107910.0,107900.0,0.57563975]
["bitfinex-derivatives","BTCF0:USTF0",1750970214509,0.64559801,107910.0,107900.0,0.39035945]
["bitfinex-derivatives","BTCF0:USTF0",1750970214804,0.64559801,107910.0,107900.0,0.57563975]
["bitfinex-derivatives","BTCF0:USTF0",1750970215899,0.64559801,107910.0,107900.0,0.39035945]
["bitfinex-derivatives","BTCF0:USTF0",1750970217397,0.64559801,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750970217609,0.64559801,107910.0,107900.0,0.39073794]
["bitfinex-derivatives","BTCF0:USTF0",1750970218710,0.64559801,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750970221298,0.64559801,107910.0,107900.0,0.39051827]
["bitfinex-derivatives","BTCF0:USTF0",1750970222807,0.64559801,107910.0,107900.0,0.57579857]
["bitfinex-derivatives","BTCF0:USTF0",1750970224209,0.64559801,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750970224607,0.64559801,107910.0,107900.0,0.39122239]
["bitfinex-derivatives","BTCF0:USTF0",1750970226208,0.55685037,107910.0,107900.0,0.39122239]
["bitfinex-derivatives","BTCF0:USTF0",1750970227615,0.2911632,107910.0,107900.0,0.57650279]
["bitfinex-derivatives","BTCF0:USTF0",1750970227806,0.52355037,107910.0,107900.0,0.87468996]
["bitfinex-derivatives","BTCF0:USTF0",1750970228109,0.2252632,107910.0,107900.0,1.20677359]
["bitfinex-derivatives","BTCF0:USTF0",1750970228310,0.30568717,107910.0,107900.0,1.20677359]
["bitfinex-derivatives","BTCF0:USTF0",1750970228510,0.2252632,107910.0,107900.0,1.78673359]
["bitfinex-derivatives","BTCF0:USTF0",1750970228706,0.2252632,107910.0,107900.0,1.25535925]
["bitfinex-derivatives","BTCF0:USTF0",1750970228904,0.2252632,107910.0,107900.0,1.78673359]
["bitfinex-derivatives","BTCF0:USTF0",1750970230009,0.1852804,107900.0,107890.0,0.09185184]
["bitfinex-derivatives","BTCF0:USTF0",1750970230309,0.1853147,107880.0,107870.0,0.55315728]
["bitfinex-derivatives","BTCF0:USTF0",1750970230502,0.1853147,107880.0,107870.0,0.19235728]
["bitfinex-derivatives","BTCF0:USTF0",1750970230503,1.6042845,107880.0,107870.0,0.19235728]
["bitfinex-derivatives","BTCF0:USTF0",1750970230813,1.3478796,107880.0,107870.0,0.06347924]
["bitfinex-derivatives","BTCF0:USTF0",1750970231408,0.1853319,107870.0,107860.0,0.73243988]
["bitfinex-derivatives","BTCF0:USTF0",1750970231608,0.5798368,107870.0,107860.0,0.71713297]
["bitfinex-derivatives","BTCF0:USTF0",1750970231812,0.2253319,107870.0,107860.0,0.71713297]
["bitfinex-derivatives","BTCF0:USTF0",1750970232409,0.1855147,107880.0,107870.0,0.1853319]
["bitfinex-derivatives","BTCF0:USTF0",1750970232601,0.1873147,107880.0,107870.0,1.6816568]
["bitfinex-derivatives","BTCF0:USTF0",1750970232803,0.1873147,107880.0,107870.0,1.68215326]
["bitfinex-derivatives","BTCF0:USTF0",1750970233512,0.2318278,107890.0,107880.0,0.1853147]
["bitfinex-derivatives","BTCF0:USTF0",1750970233700,0.2316278,107890.0,107880.0,0.99681606]
["bitfinex-derivatives","BTCF0:USTF0",1750970235904,0.2316278,107890.0,107880.0,0.64231116]
["bitfinex-derivatives","BTCF0:USTF0",1750970236104,0.2316278,107890.0,107880.0,1.36151116]
["bitfinex-derivatives","BTCF0:USTF0",1750970238812,0.6326418,107900.0,107890.0,0.1852975]
["bitfinex-derivatives","BTCF0:USTF0",1750970239014,0.2879369,107900.0,107890.0,0.61059396]
["bitfinex-derivatives","BTCF0:USTF0",1750970239314,0.6424418,107900.0,107890.0,1.19059396]
["bitfinex-derivatives","BTCF0:USTF0",1750970239910,0.6424418,107900.0,107890.0,0.61059396]
["bitfinex-derivatives","BTCF0:USTF0",1750970240105,0.6444418,107900.0,107890.0,1.19059396]
["bitfinex-derivatives","BTCF0:USTF0",1750970240808,0.6464418,107900.0,107890.0,1.19059396]
["bitfinex-derivatives","BTCF0:USTF0",1750970241715,0.2919369,107900.0,107890.0,1.19059396]
["bitfinex-derivatives","BTCF0:USTF0",1750970242916,0.235614,107900.0,107890.0,1.19059396]
["bitfinex-derivatives","BTCF0:USTF0",1750970243104,0.004,107900.0,107890.0,1.19059396]
["bitfinex-derivatives","BTCF0:USTF0",1750970243310,0.004,107900.0,107890.0,1.23159161]
["bitfinex-derivatives","BTCF0:USTF0",1750970243512,0.004,107900.0,107890.0,1.95059161]
["bitfinex-derivatives","BTCF0:USTF0",1750970244010,0.0002,107910.0,107900.0,0.1852803]
["bitfinex-derivatives","BTCF0:USTF0",1750970244210,0.185446,107920.0,107910.0,0.1852632]
["bitfinex-derivatives","BTCF0:USTF0",1750970244412,0.225246,107920.0,107910.0,1.6830681]
["bitfinex-derivatives","BTCF0:USTF0",1750970244713,0.225246,107920.0,107910.0,1.32905966]
["bitfinex-derivatives","BTCF0:USTF0",1750970244922,0.5797509,107920.0,107910.0,1.32905966]
["bitfinex-derivatives","BTCF0:USTF0",1750970245118,0.60553967,107920.0,107910.0,1.32905966]
["bitfinex-derivatives","BTCF0:USTF0",1750970245614,0.60753967,107920.0,107910.0,1.32905966]
["bitfinex-derivatives","BTCF0:USTF0",1750970246225,0.5817509,107920.0,107910.0,1.32905966]
["bitfinex-derivatives","BTCF0:USTF0",1750970246520,0.5827509,107920.0,107910.0,1.32905966]
["bitfinex-derivatives","BTCF0:USTF0",1750970248522,0.5827509,107920.0,107910.0,1.40203338]
["bitfinex-derivatives","BTCF0:USTF0",1750970253522,0.228246,107920.0,107910.0,1.40203338]
["bitfinex-derivatives","BTCF0:USTF0",1750970254415,0.228246,107920.0,107910.0,1.76283338]
["bitfinex-derivatives","BTCF0:USTF0",1750970255524,0.043,107920.0,107910.0,1.76283338]
["bitfinex-derivatives","BTCF0:USTF0",1750970255729,0.228246,107920.0,107910.0,1.76283338]
["bitfinex-derivatives","BTCF0:USTF0",1750970258323,0.043,107920.0,107910.0,1.76283338]
["bitfinex-derivatives","BTCF0:USTF0",1750970262628,0.043,107920.0,107910.0,1.76233692]
["bitfinex-derivatives","BTCF0:USTF0",1750970262830,0.043,107920.0,107910.0,1.76283338]
["bitfinex-derivatives","BTCF0:USTF0",1750970263530,0.043,107920.0,107910.0,2.11733828]
["bitfinex-derivatives","BTCF0:USTF0",1750970263733,0.003,107920.0,107910.0,2.11733828]
["bitfinex-derivatives","BTCF0:USTF0",1750970264033,0.003,107920.0,107910.0,1.39833828]
["bitfinex-derivatives","BTCF0:USTF0",1750970264235,0.003,107920.0,107910.0,2.11697828]
["bitfinex-derivatives","BTCF0:USTF0",1750970265132,0.3575049,107920.0,107910.0,1.06028809]
["bitfinex-derivatives","BTCF0:USTF0",1750970265329,0.6062509,107920.0,107910.0,1.77892809]
["bitfinex-derivatives","BTCF0:USTF0",1750970265529,0.6367509,107920.0,107910.0,1.77892809]
["bitfinex-derivatives","BTCF0:USTF0",1750970266132,0.6367509,107920.0,107910.0,1.74762809]
["bitfinex-derivatives","BTCF0:USTF0",1750970266331,0.6467509,107920.0,107910.0,1.71542809]
["bitfinex-derivatives","BTCF0:USTF0",1750970266627,0.6467509,107920.0,107910.0,1.71493163]
["bitfinex-derivatives","BTCF0:USTF0",1750970266842,0.6467509,107920.0,107910.0,1.71542809]
["bitfinex-derivatives","BTCF0:USTF0",1750970269023,0.292246,107920.0,107910.0,1.71542809]
["bitfinex-derivatives","BTCF0:USTF0",1750970269223,0.6467509,107920.0,107910.0,1.71542809]
["bitfinex-derivatives","BTCF0:USTF0",1750970271037,0.292246,107920.0,107910.0,1.71542809]
["bitfinex-derivatives","BTCF0:USTF0",1750970271237,0.6467509,107920.0,107910.0,1.71542809]
["bitfinex-derivatives","BTCF0:USTF0",1750970272539,0.292246,107920.0,107910.0,1.71542809]
["bitfinex-derivatives","BTCF0:USTF0",1750970273234,0.6467509,107920.0,107910.0,0.07297372]
["bitfinex-derivatives","BTCF0:USTF0",1750970273433,0.107,107920.0,107910.0,0.9005681]
["bitfinex-derivatives","BTCF0:USTF0",1750970273737,0.292246,107920.0,107910.0,0.54655966]
["bitfinex-derivatives","BTCF0:USTF0",1750970274040,0.292246,107920.0,107910.0,0.60985966]
["bitfinex-derivatives","BTCF0:USTF0",1750970274233,0.292246,107920.0,107910.0,1.32841966]
["bitfinex-derivatives","BTCF0:USTF0",1750970274439,0.013,107920.0,107910.0,1.68292456]
["bitfinex-derivatives","BTCF0:USTF0",1750970274737,0.198246,107920.0,107910.0,0.99566456]
["bitfinex-derivatives","BTCF0:USTF0",1750970274937,0.198246,107920.0,107910.0,1.71422456]
["bitfinex-derivatives","BTCF0:USTF0",1750970275539,0.188246,107920.0,107910.0,1.71422456]
["bitfinex-derivatives","BTCF0:USTF0",1750970275935,0.003,107920.0,107910.0,1.71422456]
["bitfinex-derivatives","BTCF0:USTF0",1750970276138,0.188246,107920.0,107910.0,1.71422456]
["bitfinex-derivatives","BTCF0:USTF0",1750970276441,0.188246,107920.0,107910.0,1.7893038]
["bitfinex-derivatives","BTCF0:USTF0",1750970279336,0.188246,107920.0,107910.0,1.4347989]
["bitfinex-derivatives","BTCF0:USTF0",1750970281244,0.250946,107920.0,107910.0,1.4347989]
["bitfinex-derivatives","BTCF0:USTF0",1750970281742,0.280946,107920.0,107910.0,1.4347989]
["bitfinex-derivatives","BTCF0:USTF0",1750970281941,0.248946,107920.0,107910.0,1.4347989]
["bitfinex-derivatives","BTCF0:USTF0",1750970282147,0.188246,107920.0,107910.0,1.4347989]
["bitfinex-derivatives","BTCF0:USTF0",1750970284143,0.188246,107920.0,107910.0,1.4347189]
["bitfinex-derivatives","BTCF0:USTF0",1750970285344,0.003,107920.0,107910.0,1.4347189]
["bitfinex-derivatives","BTCF0:USTF0",1750970285544,0.003,107920.0,107910.0,1.7892238]
["bitfinex-derivatives","BTCF0:USTF0",1750970287148,0.003,107920.0,107910.0,1.4347189]
["bitfinex-derivatives","BTCF0:USTF0",1750970287451,0.003,107920.0,107910.0,1.52669017]
["bitfinex-derivatives","BTCF0:USTF0",1750970288250,0.003,107920.0,107910.0,2.17999507]
["bitfinex-derivatives","BTCF0:USTF0",1750970290545,0.00883553,107930.0,107910.0,2.82881187]
["bitfinex-derivatives","BTCF0:USTF0",1750970290746,0.00883553,107930.0,107920.0,1.41042353]
["bitfinex-derivatives","BTCF0:USTF0",1750970290951,0.00863553,107930.0,107920.0,0.96394736]
["bitfinex-derivatives","BTCF0:USTF0",1750970291348,0.00863553,107930.0,107920.0,1.68218736]
["bitfinex-derivatives","BTCF0:USTF0",1750970291650,0.01063553,107930.0,107920.0,1.68218736]
["bitfinex-derivatives","BTCF0:USTF0",1750970292545,0.01063553,107930.0,107920.0,1.41965373]
["bitfinex-derivatives","BTCF0:USTF0",1750970292749,0.01063553,107930.0,107920.0,1.77415863]
["bitfinex-derivatives","BTCF0:USTF0",1750970292952,0.01263553,107930.0,107920.0,1.77415863]
["bitfinex-derivatives","BTCF0:USTF0",1750970293248,0.01063553,107930.0,107920.0,1.05591863]
["bitfinex-derivatives","BTCF0:USTF0",1750970293453,0.01163553,107930.0,107920.0,1.77411863]
["bitfinex-derivatives","BTCF0:USTF0",1750970293753,0.0002,107940.0,107930.0,0.1852288]
["bitfinex-derivatives","BTCF0:USTF0",1750970293952,0.6977162,107950.0,107940.0,0.1852117]
["bitfinex-derivatives","BTCF0:USTF0",1750970294155,0.6977162,107950.0,107940.0,1.2641717]
["bitfinex-derivatives","BTCF0:USTF0",1750970294156,0.4430113,107950.0,107940.0,1.2641717]
["bitfinex-derivatives","BTCF0:USTF0",1750970294452,0.7975162,107950.0,107940.0,1.2641717]
["bitfinex-derivatives","BTCF0:USTF0",1750970294652,0.4430113,107950.0,107940.0,1.2641717]
["bitfinex-derivatives","BTCF0:USTF0",1750970294852,0.7975162,107950.0,107940.0,1.2641717]
["bitfinex-derivatives","BTCF0:USTF0",1750970295351,0.751214,107950.0,107940.0,1.2641717]
["bitfinex-derivatives","BTCF0:USTF0",1750970296758,0.755214,107950.0,107940.0,1.2641717]
["bitfinex-derivatives","BTCF0:USTF0",1750970297053,0.760214,107950.0,107940.0,1.2641717]
["bitfinex-derivatives","BTCF0:USTF0",1750970297753,0.760214,107950.0,107940.0,1.29039314]
["bitfinex-derivatives","BTCF0:USTF0",1750970297944,0.760214,107950.0,107940.0,0.57223314]
["bitfinex-derivatives","BTCF0:USTF0",1750970298140,0.4057091,107950.0,107940.0,1.29035314]
["bitfinex-derivatives","BTCF0:USTF0",1750970298345,0.760214,107950.0,107940.0,1.29035314]
["bitfinex-derivatives","BTCF0:USTF0",1750970299054,0.1742,107950.0,107940.0,1.29035314]
["bitfinex-derivatives","BTCF0:USTF0",1750970299354,0.7138994,107950.0,107940.0,1.29035314]
["bitfinex-derivatives","BTCF0:USTF0",1750970300654,0.7138994,107950.0,107940.0,1.2908496]
["bitfinex-derivatives","BTCF0:USTF0",1750970300851,0.7138994,107950.0,107940.0,0.5727296]
["bitfinex-derivatives","BTCF0:USTF0",1750970301155,0.1852117,107940.0,107930.0,0.50106588]
["bitfinex-derivatives","BTCF0:USTF0",1750970301358,1.1329166,107940.0,107930.0,0.20227038]
["bitfinex-derivatives","BTCF0:USTF0",1750970301856,1.1329166,107940.0,107930.0,0.78155038]
["bitfinex-derivatives","BTCF0:USTF0",1750970302551,1.1359166,107940.0,107930.0,0.78155038]
["bitfinex-derivatives","BTCF0:USTF0",1750970302855,1.1359166,107940.0,107930.0,0.8074297]
["bitfinex-derivatives","BTCF0:USTF0",1750970303056,1.1359166,107940.0,107930.0,0.2281497]
["bitfinex-derivatives","BTCF0:USTF0",1750970303254,1.1389166,107940.0,107930.0,0.78159038]
["bitfinex-derivatives","BTCF0:USTF0",1750970303858,0.7844117,107940.0,107930.0,0.78159038]
["bitfinex-derivatives","BTCF0:USTF0",1750970304059,0.7781166,107940.0,107930.0,0.78159038]
["bitfinex-derivatives","BTCF0:USTF0",1750970304654,0.7781166,107940.0,107930.0,0.20227038]
["bitfinex-derivatives","BTCF0:USTF0",1750970304865,0.7781166,107940.0,107930.0,0.78155038]
["bitfinex-derivatives","BTCF0:USTF0",1750970306161,0.7781166,107940.0,107930.0,0.80724309]
["bitfinex-derivatives","BTCF0:USTF0",1750970307157,0.4236117,107940.0,107930.0,1.16804309]
["bitfinex-derivatives","BTCF0:USTF0",1750970307460,0.7781166,107940.0,107930.0,1.16804309]
["bitfinex-derivatives","BTCF0:USTF0",1750970309458,0.7781166,107940.0,107930.0,1.16804319]
["bitfinex-derivatives","BTCF0:USTF0",1750970312367,0.7781166,107940.0,107930.0,0.80724319]
["bitfinex-derivatives","BTCF0:USTF0",1750970312662,0.7781166,107940.0,107930.0,0.78155048]
["bitfinex-derivatives","BTCF0:USTF0",1750970312856,0.7781166,107940.0,107930.0,0.22461594]
["bitfinex-derivatives","BTCF0:USTF0",1750970313162,0.7781166,107940.0,107930.0,0.80385594]
["bitfinex-derivatives","BTCF0:USTF0",1750970313962,0.7781166,107940.0,107930.0,0.78151048]
["bitfinex-derivatives","BTCF0:USTF0",1750970315862,0.7781166,107940.0,107930.0,0.20227048]
["bitfinex-derivatives","BTCF0:USTF0",1750970318855,0.7781166,107940.0,107930.0,0.56307048]
["bitfinex-derivatives","BTCF0:USTF0",1750970319051,0.4236117,107940.0,107930.0,0.91757538]
["bitfinex-derivatives","BTCF0:USTF0",1750970319257,0.4236117,107940.0,107930.0,0.56356694]
["bitfinex-derivatives","BTCF0:USTF0",1750970321756,0.4236117,107940.0,107930.0,0.59586694]
["bitfinex-derivatives","BTCF0:USTF0",1750970321957,0.4236117,107940.0,107930.0,0.62616694]
["bitfinex-derivatives","BTCF0:USTF0",1750970322655,0.3312117,107940.0,107930.0,0.98017538]
["bitfinex-derivatives","BTCF0:USTF0",1750970322851,0.3312117,107940.0,107930.0,1.01277184]
["bitfinex-derivatives","BTCF0:USTF0",1750970323060,0.3312117,107940.0,107930.0,0.65826694]
["bitfinex-derivatives","BTCF0:USTF0",1750970323865,0.6857166,107940.0,107930.0,0.65826694]
["bitfinex-derivatives","BTCF0:USTF0",1750970324868,0.6857166,107940.0,107930.0,1.31158694]
["bitfinex-derivatives","BTCF0:USTF0",1750970325068,0.7827166,107940.0,107930.0,1.28075048]
["bitfinex-derivatives","BTCF0:USTF0",1750970325763,0.7827166,107940.0,107930.0,1.28124694]
["bitfinex-derivatives","BTCF0:USTF0",1750970327460,0.7827166,107940.0,107930.0,1.28075048]
["bitfinex-derivatives","BTCF0:USTF0",1750970327660,0.7827166,107940.0,107930.0,1.28124694]
["bitfinex-derivatives","BTCF0:USTF0",1750970328461,0.7827166,107940.0,107930.0,0.1852289]
["bitfinex-derivatives","BTCF0:USTF0",1750970331976,0.1852288,107930.0,107920.0,0.66113599]
["bitfinex-derivatives","BTCF0:USTF0",1750970332277,0.7129337,107930.0,107920.0,0.66163245]
["bitfinex-derivatives","BTCF0:USTF0",1750970332678,0.185246,107920.0,107910.0,0.96102171]
["bitfinex-derivatives","BTCF0:USTF0",1750970332972,0.350546,107920.0,107910.0,0.6679469]
["bitfinex-derivatives","BTCF0:USTF0",1750970333478,0.7050509,107920.0,107910.0,0.6679469]
["bitfinex-derivatives","BTCF0:USTF0",1750970334571,0.7050509,107920.0,107910.0,0.69124176]
["bitfinex-derivatives","BTCF0:USTF0",1750970334778,0.7050509,107920.0,107910.0,0.75604176]
["bitfinex-derivatives","BTCF0:USTF0",1750970335181,0.6097509,107920.0,107910.0,0.75604176]
["bitfinex-derivatives","BTCF0:USTF0",1750970337677,0.6097509,107920.0,107910.0,0.43687924]
["bitfinex-derivatives","BTCF0:USTF0",1750970337884,0.1852632,107910.0,107900.0,0.09197127]
["bitfinex-derivatives","BTCF0:USTF0",1750970338177,0.1853147,107880.0,107870.0,0.33120912]
["bitfinex-derivatives","BTCF0:USTF0",1750970338482,0.1853319,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750970338774,1.2745768,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750970339782,1.2745768,107870.0,107860.0,0.00292708]
["bitfinex-derivatives","BTCF0:USTF0",1750970340676,1.2745768,107870.0,107860.0,0.00492708]
["bitfinex-derivatives","BTCF0:USTF0",1750970340879,1.1359368,107870.0,107860.0,0.00492708]
["bitfinex-derivatives","BTCF0:USTF0",1750970341075,1.8536168,107870.0,107860.0,0.00292708]
["bitfinex-derivatives","BTCF0:USTF0",1750970341782,1.4928168,107870.0,107860.0,0.00292708]
["bitfinex-derivatives","BTCF0:USTF0",1750970342388,1.3542968,107870.0,107860.0,0.00292708]
["bitfinex-derivatives","BTCF0:USTF0",1750970343884,1.7150968,107870.0,107860.0,0.00292708]
["bitfinex-derivatives","BTCF0:USTF0",1750970344389,1.77612893,107870.0,107860.0,0.00292708]
["bitfinex-derivatives","BTCF0:USTF0",1750970345689,1.77612893,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750970346780,1.91484893,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750970348090,1.77624893,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750970349890,0.4206319,107870.0,107860.0,0.18627588]
["bitfinex-derivatives","BTCF0:USTF0",1750970350095,0.3253319,107870.0,107860.0,0.61227234]
["bitfinex-derivatives","BTCF0:USTF0",1750970350590,0.74086893,107870.0,107860.0,0.61227234]
["bitfinex-derivatives","BTCF0:USTF0",1750970352790,0.3253319,107870.0,107860.0,0.62926315]
["bitfinex-derivatives","BTCF0:USTF0",1750970353896,0.3253319,107870.0,107860.0,0.63126315]
["bitfinex-derivatives","BTCF0:USTF0",1750970354299,0.3253319,107870.0,107860.0,0.63326315]
["bitfinex-derivatives","BTCF0:USTF0",1750970355697,0.74086893,107870.0,107860.0,0.63326315]
["bitfinex-derivatives","BTCF0:USTF0",1750970356100,0.3253319,107870.0,107860.0,0.63326315]
["bitfinex-derivatives","BTCF0:USTF0",1750970360004,0.74086893,107870.0,107860.0,0.63326315]
["bitfinex-derivatives","BTCF0:USTF0",1750970366209,0.67980363,107870.0,107860.0,0.63326315]
["bitfinex-derivatives","BTCF0:USTF0",1750970370103,0.67980363,107870.0,107860.0,0.61627234]
["bitfinex-derivatives","BTCF0:USTF0",1750970373914,0.77330363,107870.0,107860.0,0.61627234]
["bitfinex-derivatives","BTCF0:USTF0",1750970376813,0.77330363,107870.0,107860.0,0.58437234]
["bitfinex-derivatives","BTCF0:USTF0",1750970379219,0.77330363,107870.0,107860.0,0.61727234]
["bitfinex-derivatives","BTCF0:USTF0",1750970382420,0.4188319,107870.0,107860.0,0.61727234]
["bitfinex-derivatives","BTCF0:USTF0",1750970382616,0.77330363,107870.0,107860.0,0.61677588]
["bitfinex-derivatives","BTCF0:USTF0",1750970382818,0.77330363,107870.0,107860.0,0.61727234]
["bitfinex-derivatives","BTCF0:USTF0",1750970384425,0.4188319,107870.0,107860.0,0.61727234]
["bitfinex-derivatives","BTCF0:USTF0",1750970384622,0.77330363,107870.0,107860.0,0.61727234]
["bitfinex-derivatives","BTCF0:USTF0",1750970387425,0.4188319,107870.0,107860.0,0.61727234]
["bitfinex-derivatives","BTCF0:USTF0",1750970387626,0.77330363,107870.0,107860.0,0.61727234]
["bitfinex-derivatives","BTCF0:USTF0",1750970392033,0.77330363,107870.0,107860.0,0.55157234]
["bitfinex-derivatives","BTCF0:USTF0",1750970398635,0.77330363,107870.0,107860.0,0.58417234]
["bitfinex-derivatives","BTCF0:USTF0",1750970403046,0.4188319,107870.0,107860.0,0.58417234]
["bitfinex-derivatives","BTCF0:USTF0",1750970403241,0.77330363,107870.0,107860.0,0.58417234]
["bitfinex-derivatives","BTCF0:USTF0",1750970406746,0.14,107870.0,107860.0,1.18864407]
["bitfinex-derivatives","BTCF0:USTF0",1750970406943,0.0002,107880.0,107870.0,0.1853316]
["bitfinex-derivatives","BTCF0:USTF0",1750970407148,0.3244804,107890.0,107880.0,0.1853144]
["bitfinex-derivatives","BTCF0:USTF0",1750970407349,0.4174804,107890.0,107880.0,0.54661086]
["bitfinex-derivatives","BTCF0:USTF0",1750970407551,0.77195213,107890.0,107880.0,0.54661086]
["bitfinex-derivatives","BTCF0:USTF0",1750970408250,0.371154,107890.0,107880.0,0.54661086]
["bitfinex-derivatives","BTCF0:USTF0",1750970408452,0.342854,107890.0,107880.0,0.61171086]
["bitfinex-derivatives","BTCF0:USTF0",1750970409046,0.342854,107890.0,107880.0,1.33027086]
["bitfinex-derivatives","BTCF0:USTF0",1750970409047,0.2636277,107890.0,107880.0,1.33027086]
["bitfinex-derivatives","BTCF0:USTF0",1750970409649,0.2646277,107890.0,107880.0,1.33027086]
["bitfinex-derivatives","BTCF0:USTF0",1750970409851,0.2626277,107890.0,107880.0,1.33027086]
["bitfinex-derivatives","BTCF0:USTF0",1750970410250,0.2616277,107890.0,107880.0,1.33027086]
["bitfinex-derivatives","BTCF0:USTF0",1750970410447,0.3244277,107890.0,107880.0,1.33427086]
["bitfinex-derivatives","BTCF0:USTF0",1750970410844,0.44727173,107890.0,107880.0,1.33427086]
["bitfinex-derivatives","BTCF0:USTF0",1750970411051,0.44727173,107890.0,107880.0,1.68874259]
["bitfinex-derivatives","BTCF0:USTF0",1750970411052,0.2152973,107890.0,107880.0,1.68874259]
["bitfinex-derivatives","BTCF0:USTF0",1750970412253,0.03,107890.0,107880.0,1.68874259]
["bitfinex-derivatives","BTCF0:USTF0",1750970412659,0.03,107890.0,107880.0,1.68824613]
["bitfinex-derivatives","BTCF0:USTF0",1750970412852,0.03,107890.0,107880.0,1.68874259]
["bitfinex-derivatives","BTCF0:USTF0",1750970413659,0.2152973,107890.0,107880.0,1.68874259]
["bitfinex-derivatives","BTCF0:USTF0",1750970413855,0.03,107890.0,107880.0,1.68874259]
["bitfinex-derivatives","BTCF0:USTF0",1750970414451,0.2152973,107890.0,107880.0,1.68874259]
["bitfinex-derivatives","BTCF0:USTF0",1750970415057,0.2152973,107890.0,107880.0,1.33427086]
["bitfinex-derivatives","BTCF0:USTF0",1750970416351,0.2789973,107890.0,107880.0,1.33427086]
["bitfinex-derivatives","BTCF0:USTF0",1750970416546,0.2789973,107890.0,107880.0,0.61571086]
["bitfinex-derivatives","BTCF0:USTF0",1750970416743,0.2789973,107890.0,107880.0,1.33391086]
["bitfinex-derivatives","BTCF0:USTF0",1750970417761,0.2789973,107890.0,107880.0,1.33387086]
["bitfinex-derivatives","BTCF0:USTF0",1750970418755,0.2789973,107890.0,107880.0,1.33367086]
["bitfinex-derivatives","BTCF0:USTF0",1750970418953,0.63346903,107890.0,107880.0,1.33367086]
["bitfinex-derivatives","BTCF0:USTF0",1750970419150,0.63346903,107890.0,107880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750970420058,0.99426903,107890.0,107880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750970420361,0.99426903,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750970420655,0.1853144,107880.0,107870.0,1.37401108]
["bitfinex-derivatives","BTCF0:USTF0",1750970420858,0.75368613,107880.0,107870.0,1.37401108]
["bitfinex-derivatives","BTCF0:USTF0",1750970423954,0.75368613,107880.0,107870.0,1.32767868]
["bitfinex-derivatives","BTCF0:USTF0",1750970424161,0.75368613,107880.0,107870.0,1.3108877]
["bitfinex-derivatives","BTCF0:USTF0",1750970424956,0.3053144,107880.0,107870.0,1.68217061]
["bitfinex-derivatives","BTCF0:USTF0",1750970425160,0.3053144,107880.0,107870.0,1.77526707]
["bitfinex-derivatives","BTCF0:USTF0",1750970428165,0.3053144,107880.0,107870.0,1.77726707]
["bitfinex-derivatives","BTCF0:USTF0",1750970428366,0.3053144,107880.0,107870.0,1.77926707]
["bitfinex-derivatives","BTCF0:USTF0",1750970430359,0.12,107880.0,107870.0,1.77926707]
["bitfinex-derivatives","BTCF0:USTF0",1750970430866,0.3053144,107880.0,107870.0,1.77926707]
["bitfinex-derivatives","BTCF0:USTF0",1750970431365,0.3053144,107880.0,107870.0,0.64455534]
["bitfinex-derivatives","BTCF0:USTF0",1750970431567,0.3684144,107880.0,107870.0,1.36243534]
["bitfinex-derivatives","BTCF0:USTF0",1750970431762,0.72288613,107880.0,107870.0,1.33163534]
["bitfinex-derivatives","BTCF0:USTF0",1750970431963,0.72288613,107880.0,107870.0,1.31482416]
["bitfinex-derivatives","BTCF0:USTF0",1750970432567,0.72288613,107880.0,107870.0,1.31282416]
["bitfinex-derivatives","BTCF0:USTF0",1750970433071,0.3684144,107880.0,107870.0,1.31282416]
["bitfinex-derivatives","BTCF0:USTF0",1750970433867,0.3684144,107880.0,107870.0,1.31082416]
["bitfinex-derivatives","BTCF0:USTF0",1750970437959,0.72288613,107880.0,107870.0,0.7310877]
["bitfinex-derivatives","BTCF0:USTF0",1750970438166,0.72288613,107880.0,107870.0,1.2640116]
["bitfinex-derivatives","BTCF0:USTF0",1750970442170,0.3684144,107880.0,107870.0,1.2640116]
["bitfinex-derivatives","BTCF0:USTF0",1750970442369,0.12,107880.0,107870.0,1.61897979]
["bitfinex-derivatives","BTCF0:USTF0",1750970442571,0.12,107880.0,107870.0,1.71607979]
["bitfinex-derivatives","BTCF0:USTF0",1750970443474,0.2177972,107890.0,107880.0,0.1853144]
["bitfinex-derivatives","BTCF0:USTF0",1750970443680,0.2775972,107890.0,107880.0,0.96498259]
["bitfinex-derivatives","BTCF0:USTF0",1750970444077,0.2775972,107890.0,107880.0,0.61051086]
["bitfinex-derivatives","BTCF0:USTF0",1750970444675,0.2775972,107890.0,107880.0,0.6100144]
["bitfinex-derivatives","BTCF0:USTF0",1750970444874,0.06,107890.0,107880.0,0.96498259]
["bitfinex-derivatives","BTCF0:USTF0",1750970445076,0.0002,107900.0,107890.0,0.1852972]
["bitfinex-derivatives","BTCF0:USTF0",1750970445380,0.77489893,107910.0,107900.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1750970445580,0.92031399,107910.0,107900.0,0.56410568]
["bitfinex-derivatives","BTCF0:USTF0",1750970447280,0.56584226,107910.0,107900.0,0.56410568]
["bitfinex-derivatives","BTCF0:USTF0",1750970447580,0.87699419,107910.0,107900.0,0.63936126]
["bitfinex-derivatives","BTCF0:USTF0",1750970447978,0.87599419,107910.0,107900.0,0.63936126]
["bitfinex-derivatives","BTCF0:USTF0",1750970448484,0.47520266,107910.0,107900.0,0.63936126]
["bitfinex-derivatives","BTCF0:USTF0",1750970448676,0.78335799,107910.0,107900.0,0.63936126]
["bitfinex-derivatives","BTCF0:USTF0",1750970448872,0.78335799,107910.0,107900.0,0.67076126]
["bitfinex-derivatives","BTCF0:USTF0",1750970449078,0.78435799,107910.0,107900.0,0.67076126]
["bitfinex-derivatives","BTCF0:USTF0",1750970449478,0.78235799,107910.0,107900.0,0.67076126]
["bitfinex-derivatives","BTCF0:USTF0",1750970450186,0.42788626,107910.0,107900.0,0.67076126]
["bitfinex-derivatives","BTCF0:USTF0",1750970450377,0.74865799,107910.0,107900.0,0.70286126]
["bitfinex-derivatives","BTCF0:USTF0",1750970450976,0.72304293,107910.0,107900.0,0.70286126]
["bitfinex-derivatives","BTCF0:USTF0",1750970452184,0.75394293,107910.0,107900.0,0.70286126]
["bitfinex-derivatives","BTCF0:USTF0",1750970452480,0.72304293,107910.0,107900.0,0.70286126]
["bitfinex-derivatives","BTCF0:USTF0",1750970452686,0.3685712,107910.0,107900.0,0.70286126]
["bitfinex-derivatives","BTCF0:USTF0",1750970452886,0.3052712,107910.0,107900.0,0.70286126]
["bitfinex-derivatives","BTCF0:USTF0",1750970453088,0.12,107910.0,107900.0,0.70286126]
["bitfinex-derivatives","BTCF0:USTF0",1750970453380,0.3052629,107910.0,107900.0,0.70286126]
["bitfinex-derivatives","BTCF0:USTF0",1750970454690,0.12,107910.0,107900.0,1.05733299]
["bitfinex-derivatives","BTCF0:USTF0",1750970455789,0.0002,107920.0,107910.0,0.1852629]
["bitfinex-derivatives","BTCF0:USTF0",1750970455989,0.69632743,107930.0,107920.0,0.1852458]
["bitfinex-derivatives","BTCF0:USTF0",1750970456192,0.82612743,107930.0,107920.0,0.54654226]
["bitfinex-derivatives","BTCF0:USTF0",1750970457591,0.82912743,107930.0,107920.0,0.54654226]
["bitfinex-derivatives","BTCF0:USTF0",1750970458093,0.82912743,107930.0,107920.0,0.57894226]
["bitfinex-derivatives","BTCF0:USTF0",1750970458286,0.1968,107930.0,107920.0,0.61064226]
["bitfinex-derivatives","BTCF0:USTF0",1750970458491,0.3820286,107930.0,107920.0,0.61064226]
["bitfinex-derivatives","BTCF0:USTF0",1750970458693,0.55127173,107930.0,107920.0,0.61064226]
["bitfinex-derivatives","BTCF0:USTF0",1750970458901,0.73650023,107930.0,107920.0,0.61064226]
["bitfinex-derivatives","BTCF0:USTF0",1750970461399,0.3820285,107930.0,107920.0,0.61064226]
["bitfinex-derivatives","BTCF0:USTF0",1750970461598,0.134,107930.0,107920.0,0.61064226]
["bitfinex-derivatives","BTCF0:USTF0",1750970464101,0.3192285,107930.0,107920.0,0.61064226]
["bitfinex-derivatives","BTCF0:USTF0",1750970465200,0.67370023,107930.0,107920.0,0.61064226]
["bitfinex-derivatives","BTCF0:USTF0",1750970465401,0.67370023,107930.0,107920.0,1.18960226]
["bitfinex-derivatives","BTCF0:USTF0",1750970466602,0.3192285,107930.0,107920.0,1.18960226]
["bitfinex-derivatives","BTCF0:USTF0",1750970467900,0.67370023,107930.0,107920.0,1.18960226]
["bitfinex-derivatives","BTCF0:USTF0",1750970471505,0.73730023,107930.0,107920.0,1.18960226]
["bitfinex-derivatives","BTCF0:USTF0",1750970472006,0.3828285,107930.0,107920.0,1.18960226]
["bitfinex-derivatives","BTCF0:USTF0",1750970472206,0.73730023,107930.0,107920.0,1.18960226]
["bitfinex-derivatives","BTCF0:USTF0",1750970472507,0.73730033,107930.0,107920.0,1.18960226]
["bitfinex-derivatives","BTCF0:USTF0",1750970472702,0.73730033,107930.0,107920.0,1.1891058]
["bitfinex-derivatives","BTCF0:USTF0",1750970473006,0.73730033,107930.0,107920.0,1.18960226]
["bitfinex-derivatives","BTCF0:USTF0",1750970473201,0.70630033,107930.0,107920.0,1.18960226]
["bitfinex-derivatives","BTCF0:USTF0",1750970473901,0.1666,107930.0,107920.0,1.18960226]
["bitfinex-derivatives","BTCF0:USTF0",1750970474206,0.3518286,107930.0,107920.0,1.18960226]
["bitfinex-derivatives","BTCF0:USTF0",1750970474408,0.1666,107930.0,107920.0,1.18960226]
["bitfinex-derivatives","BTCF0:USTF0",1750970475506,0.134,107930.0,107920.0,1.54407399]
["bitfinex-derivatives","BTCF0:USTF0",1750970476896,0.134,107930.0,107920.0,1.18960226]
["bitfinex-derivatives","BTCF0:USTF0",1750970479009,0.3192286,107930.0,107920.0,1.18960226]
["bitfinex-derivatives","BTCF0:USTF0",1750970479910,0.3810286,107930.0,107920.0,1.12550226]
["bitfinex-derivatives","BTCF0:USTF0",1750970480210,0.73550033,107930.0,107920.0,1.12550226]
["bitfinex-derivatives","BTCF0:USTF0",1750970484314,0.73550033,107930.0,107920.0,1.48630226]
["bitfinex-derivatives","BTCF0:USTF0",1750970485016,0.73550033,107930.0,107920.0,1.62454226]
["bitfinex-derivatives","BTCF0:USTF0",1750970487411,0.73550033,107930.0,107920.0,1.65714226]
["bitfinex-derivatives","BTCF0:USTF0",1750970488312,0.73550033,107930.0,107920.0,0.93994226]
["bitfinex-derivatives","BTCF0:USTF0",1750970488512,0.73550033,107930.0,107920.0,1.6240057]
["bitfinex-derivatives","BTCF0:USTF0",1750970491316,0.3810286,107930.0,107920.0,1.6240057]
["bitfinex-derivatives","BTCF0:USTF0",1750970491524,0.73550033,107930.0,107920.0,1.6240057]
["bitfinex-derivatives","BTCF0:USTF0",1750970495821,0.3810286,107930.0,107920.0,1.6240057]
["bitfinex-derivatives","BTCF0:USTF0",1750970496022,0.73550033,107930.0,107920.0,1.6240057]
["bitfinex-derivatives","BTCF0:USTF0",1750970507123,0.73550033,107930.0,107920.0,1.2632057]
["bitfinex-derivatives","BTCF0:USTF0",1750970507520,0.73550033,107930.0,107920.0,1.1245657]
["bitfinex-derivatives","BTCF0:USTF0",1750970507727,0.1852457,107920.0,107910.0,0.09153047]
["bitfinex-derivatives","BTCF0:USTF0",1750970507925,0.185263,107910.0,107900.0,1.50084794]
["bitfinex-derivatives","BTCF0:USTF0",1750970508119,0.72443473,107910.0,107900.0,1.32725559]
["bitfinex-derivatives","BTCF0:USTF0",1750970508822,0.72443473,107910.0,107900.0,1.28093589]
["bitfinex-derivatives","BTCF0:USTF0",1750970509124,0.72443473,107910.0,107900.0,1.23461659]
["bitfinex-derivatives","BTCF0:USTF0",1750970509323,0.72443473,107910.0,107900.0,0.74766706]
["bitfinex-derivatives","BTCF0:USTF0",1750970509520,0.72443473,107910.0,107900.0,1.32614706]
["bitfinex-derivatives","BTCF0:USTF0",1750970510023,0.72443473,107910.0,107900.0,0.47085739]
["bitfinex-derivatives","BTCF0:USTF0",1750970510424,0.72443473,107910.0,107900.0,1.05137739]
["bitfinex-derivatives","BTCF0:USTF0",1750970510927,0.72443473,107910.0,107900.0,1.04937739]
["bitfinex-derivatives","BTCF0:USTF0",1750970511227,0.72443473,107910.0,107900.0,1.04933739]
["bitfinex-derivatives","BTCF0:USTF0",1750970512427,0.72443473,107910.0,107900.0,0.47085739]
["bitfinex-derivatives","BTCF0:USTF0",1750970512623,0.72443473,107910.0,107900.0,1.04933739]
["bitfinex-derivatives","BTCF0:USTF0",1750970513619,0.72443473,107910.0,107900.0,1.03256126]
["bitfinex-derivatives","BTCF0:USTF0",1750970513926,0.72443473,107910.0,107900.0,1.21784126]
["bitfinex-derivatives","BTCF0:USTF0",1750970515119,0.72443473,107910.0,107900.0,1.03256126]
["bitfinex-derivatives","BTCF0:USTF0",1750970515321,0.72443473,107910.0,107900.0,1.21784126]
["bitfinex-derivatives","BTCF0:USTF0",1750970516027,0.72443473,107910.0,107900.0,0.63936126]
["bitfinex-derivatives","BTCF0:USTF0",1750970516328,0.72443473,107910.0,107900.0,1.21784126]
["bitfinex-derivatives","BTCF0:USTF0",1750970516622,0.72443473,107910.0,107900.0,1.2173448]
["bitfinex-derivatives","BTCF0:USTF0",1750970516826,0.72443473,107910.0,107900.0,1.21784126]
["bitfinex-derivatives","BTCF0:USTF0",1750970517525,0.72443473,107910.0,107900.0,0.4535848]
["bitfinex-derivatives","BTCF0:USTF0",1750970517823,0.72443473,107910.0,107900.0,0.43605558]
["bitfinex-derivatives","BTCF0:USTF0",1750970519327,0.1852801,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750970519534,0.76555183,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750970520225,0.1852973,107890.0,107880.0,1.17436]
["bitfinex-derivatives","BTCF0:USTF0",1750970520423,0.61976903,107890.0,107880.0,1.37588441]
["bitfinex-derivatives","BTCF0:USTF0",1750970521329,0.2652973,107890.0,107880.0,1.37588441]
["bitfinex-derivatives","BTCF0:USTF0",1750970521530,0.2652973,107890.0,107880.0,1.37988441]
["bitfinex-derivatives","BTCF0:USTF0",1750970521722,0.2652973,107890.0,107880.0,1.38288441]
["bitfinex-derivatives","BTCF0:USTF0",1750970523027,0.2652973,107890.0,107880.0,1.73735614]
["bitfinex-derivatives","BTCF0:USTF0",1750970523433,0.2652973,107890.0,107880.0,1.38288441]
["bitfinex-derivatives","BTCF0:USTF0",1750970526933,0.2652973,107890.0,107880.0,1.75423177]
["bitfinex-derivatives","BTCF0:USTF0",1750970527134,0.1854801,107900.0,107890.0,0.1852973]
["bitfinex-derivatives","BTCF0:USTF0",1750970527332,0.1952801,107900.0,107890.0,0.96386549]
["bitfinex-derivatives","BTCF0:USTF0",1750970527531,0.1952801,107900.0,107890.0,0.60939376]
["bitfinex-derivatives","BTCF0:USTF0",1750970527734,0.1952801,107900.0,107890.0,0.96386549]
["bitfinex-derivatives","BTCF0:USTF0",1750970529334,0.01,107900.0,107890.0,0.96386549]
["bitfinex-derivatives","BTCF0:USTF0",1750970529532,0.01,107900.0,107890.0,0.96586549]
["bitfinex-derivatives","BTCF0:USTF0",1750970529839,0.1952801,107900.0,107890.0,0.96786549]
["bitfinex-derivatives","BTCF0:USTF0",1750970530230,0.1952801,107900.0,107890.0,1.05939596]
["bitfinex-derivatives","BTCF0:USTF0",1750970531032,0.1952801,107900.0,107890.0,0.96786549]
["bitfinex-derivatives","BTCF0:USTF0",1750970532227,0.1952801,107900.0,107890.0,1.05939596]
["bitfinex-derivatives","BTCF0:USTF0",1750970532638,0.1952801,107900.0,107890.0,1.0588995]
["bitfinex-derivatives","BTCF0:USTF0",1750970532837,0.1952801,107900.0,107890.0,1.05939596]
["bitfinex-derivatives","BTCF0:USTF0",1750970533037,0.01,107900.0,107890.0,1.05939596]
["bitfinex-derivatives","BTCF0:USTF0",1750970533238,0.01,107900.0,107890.0,1.60819596]
["bitfinex-derivatives","BTCF0:USTF0",1750970533441,0.0002,107910.0,107900.0,0.1852801]
["bitfinex-derivatives","BTCF0:USTF0",1750970533741,0.1854466,107920.0,107910.0,0.185263]
["bitfinex-derivatives","BTCF0:USTF0",1750970533930,0.2152458,107920.0,107910.0,0.578863]
["bitfinex-derivatives","BTCF0:USTF0",1750970534132,0.2152458,107920.0,107910.0,0.57935946]
["bitfinex-derivatives","BTCF0:USTF0",1750970535938,0.2152458,107920.0,107910.0,0.67088993]
["bitfinex-derivatives","BTCF0:USTF0",1750970537544,0.2162458,107920.0,107910.0,0.67088993]
["bitfinex-derivatives","BTCF0:USTF0",1750970539245,0.2162458,107920.0,107910.0,0.57935946]
["bitfinex-derivatives","BTCF0:USTF0",1750970541442,0.2162458,107920.0,107910.0,0.93383119]
["bitfinex-derivatives","BTCF0:USTF0",1750970541743,0.2152458,107920.0,107910.0,0.93383119]
["bitfinex-derivatives","BTCF0:USTF0",1750970544646,0.2152458,107920.0,107910.0,0.57303119]
["bitfinex-derivatives","BTCF0:USTF0",1750970544847,0.2152458,107920.0,107910.0,1.29463119]
["bitfinex-derivatives","BTCF0:USTF0",1750970545647,0.03,107920.0,107910.0,1.29463119]
["bitfinex-derivatives","BTCF0:USTF0",1750970546847,0.2790548,107930.0,107920.0,0.1852457]
["bitfinex-derivatives","BTCF0:USTF0",1750970547048,0.3688548,107930.0,107920.0,1.30608216]
["bitfinex-derivatives","BTCF0:USTF0",1750970548440,0.3698548,107930.0,107920.0,1.30608216]
["bitfinex-derivatives","BTCF0:USTF0",1750970549245,0.4312548,107930.0,107920.0,1.30608216]
["bitfinex-derivatives","BTCF0:USTF0",1750970549440,0.3849437,107930.0,107920.0,1.30608216]
["bitfinex-derivatives","BTCF0:USTF0",1750970549636,0.3543437,107930.0,107920.0,1.33768216]
["bitfinex-derivatives","BTCF0:USTF0",1750970549841,0.3235437,107930.0,107920.0,1.33768216]
["bitfinex-derivatives","BTCF0:USTF0",1750970550136,0.3255437,107930.0,107920.0,1.33768216]
["bitfinex-derivatives","BTCF0:USTF0",1750970550335,0.3255437,107930.0,107920.0,1.41114604]
["bitfinex-derivatives","BTCF0:USTF0",1750970551351,0.3872437,107930.0,107920.0,1.41114604]
["bitfinex-derivatives","BTCF0:USTF0",1750970552149,0.3872437,107930.0,107920.0,1.37954604]
["bitfinex-derivatives","BTCF0:USTF0",1750970552345,0.3872437,107930.0,107920.0,1.34684604]
["bitfinex-derivatives","BTCF0:USTF0",1750970552655,0.3872437,107930.0,107920.0,1.33854604]
["bitfinex-derivatives","BTCF0:USTF0",1750970553048,0.74171543,107930.0,107920.0,1.33854604]
["bitfinex-derivatives","BTCF0:USTF0",1750970554250,0.3872437,107930.0,107920.0,1.33854604]
["bitfinex-derivatives","BTCF0:USTF0",1750970554448,0.74171543,107930.0,107920.0,1.33854604]
["bitfinex-derivatives","BTCF0:USTF0",1750970557046,0.74171543,107930.0,107920.0,0.43426388]
["bitfinex-derivatives","BTCF0:USTF0",1750970557246,0.74171543,107930.0,107910.0,0.68390417]
["bitfinex-derivatives","BTCF0:USTF0",1750970557247,0.1852457,107920.0,107910.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1750970557444,0.70461743,107920.0,107910.0,0.76109772]
["bitfinex-derivatives","BTCF0:USTF0",1750970558753,0.70461743,107920.0,107910.0,0.61965772]
["bitfinex-derivatives","BTCF0:USTF0",1750970558952,0.70461743,107920.0,107910.0,1.20413772]
["bitfinex-derivatives","BTCF0:USTF0",1750970559251,0.70461743,107920.0,107910.0,1.20437772]
["bitfinex-derivatives","BTCF0:USTF0",1750970566155,0.3501457,107920.0,107910.0,1.48525463]
["bitfinex-derivatives","BTCF0:USTF0",1750970566346,0.3501457,107920.0,107910.0,1.13127936]
["bitfinex-derivatives","BTCF0:USTF0",1750970567152,0.3501457,107920.0,107910.0,1.22687936]
["bitfinex-derivatives","BTCF0:USTF0",1750970568859,0.2552457,107920.0,107910.0,1.22687936]
["bitfinex-derivatives","BTCF0:USTF0",1750970571260,0.2552457,107920.0,107910.0,1.30047418]
["bitfinex-derivatives","BTCF0:USTF0",1750970573565,0.07,107920.0,107910.0,1.94215109]
["bitfinex-derivatives","BTCF0:USTF0",1750970573759,0.3094472,107930.0,107920.0,0.1852457]
["bitfinex-derivatives","BTCF0:USTF0",1750970573962,0.3792472,107930.0,107920.0,0.82537033]
["bitfinex-derivatives","BTCF0:USTF0",1750970574869,0.3329389,107930.0,107920.0,0.82537033]
["bitfinex-derivatives","BTCF0:USTF0",1750970575467,0.3349389,107930.0,107920.0,0.84329263]
["bitfinex-derivatives","BTCF0:USTF0",1750970576775,0.3359389,107930.0,107920.0,0.84329263]
["bitfinex-derivatives","BTCF0:USTF0",1750970578578,0.1044,107930.0,107920.0,0.84329263]
["bitfinex-derivatives","BTCF0:USTF0",1750970578772,0.074,107930.0,107920.0,0.91691063]
["bitfinex-derivatives","BTCF0:USTF0",1750970578975,0.074,107930.0,107920.0,0.82538016]
["bitfinex-derivatives","BTCF0:USTF0",1750970579279,0.074,107930.0,107920.0,1.17985189]
["bitfinex-derivatives","BTCF0:USTF0",1750970579280,0.2592285,107930.0,107920.0,1.17985189]
["bitfinex-derivatives","BTCF0:USTF0",1750970579770,0.074,107930.0,107920.0,1.17985189]
["bitfinex-derivatives","BTCF0:USTF0",1750970580679,0.074,107930.0,107920.0,0.82538016]
["bitfinex-derivatives","BTCF0:USTF0",1750970581068,0.074,107930.0,107920.0,1.17985189]
["bitfinex-derivatives","BTCF0:USTF0",1750970581371,0.004,107930.0,107920.0,1.2145549]
["bitfinex-derivatives","BTCF0:USTF0",1750970582269,0.004,107930.0,107920.0,1.12302443]
["bitfinex-derivatives","BTCF0:USTF0",1750970582679,0.004,107930.0,107920.0,1.2145549]
["bitfinex-derivatives","BTCF0:USTF0",1750970583372,0.004,107930.0,107920.0,0.86008317]
["bitfinex-derivatives","BTCF0:USTF0",1750970583575,0.004,107930.0,107920.0,1.2145549]
["bitfinex-derivatives","BTCF0:USTF0",1750970583777,0.004,107930.0,107920.0,1.12302443]
["bitfinex-derivatives","BTCF0:USTF0",1750970584287,0.004,107930.0,107920.0,1.19662012]
["bitfinex-derivatives","BTCF0:USTF0",1750970585170,0.004,107930.0,107920.0,1.49542012]
["bitfinex-derivatives","BTCF0:USTF0",1750970585375,0.004,107930.0,107920.0,1.14094839]
["bitfinex-derivatives","BTCF0:USTF0",1750970585574,0.004,107930.0,107920.0,1.49542012]
["bitfinex-derivatives","BTCF0:USTF0",1750970586290,0.004,107930.0,107920.0,1.42182443]
["bitfinex-derivatives","BTCF0:USTF0",1750970587481,0.004,107930.0,107920.0,1.49542012]
["bitfinex-derivatives","BTCF0:USTF0",1750970587884,0.004,107930.0,107920.0,1.42182443]
["bitfinex-derivatives","BTCF0:USTF0",1750970588987,0.004,107930.0,107920.0,1.78262443]
["bitfinex-derivatives","BTCF0:USTF0",1750970590581,0.1892293,107930.0,107920.0,1.9801527]
["bitfinex-derivatives","BTCF0:USTF0",1750970590886,0.1992293,107930.0,107920.0,1.9801527]
["bitfinex-derivatives","BTCF0:USTF0",1750970591086,0.1992293,107930.0,107920.0,1.6813527]
["bitfinex-derivatives","BTCF0:USTF0",1750970591482,0.014,107930.0,107920.0,1.7138527]
["bitfinex-derivatives","BTCF0:USTF0",1750970591884,0.014,107930.0,107920.0,2.14192012]
["bitfinex-derivatives","BTCF0:USTF0",1750970592684,0.014,107930.0,107920.0,1.41730366]
["bitfinex-derivatives","BTCF0:USTF0",1750970592878,0.014,107930.0,107920.0,2.14240012]
["bitfinex-derivatives","BTCF0:USTF0",1750970593597,0.1992292,107930.0,107920.0,1.78792839]
["bitfinex-derivatives","BTCF0:USTF0",1750970593889,0.014,107930.0,107920.0,2.06880443]
["bitfinex-derivatives","BTCF0:USTF0",1750970594287,0.014,107930.0,107920.0,2.14240012]
["bitfinex-derivatives","BTCF0:USTF0",1750970595790,0.1992292,107930.0,107920.0,2.14240012]
["bitfinex-derivatives","BTCF0:USTF0",1750970596089,0.2299292,107930.0,107920.0,2.14240012]
["bitfinex-derivatives","BTCF0:USTF0",1750970596686,0.0447,107930.0,107920.0,2.14240012]
["bitfinex-derivatives","BTCF0:USTF0",1750970597195,0.2299292,107930.0,107920.0,2.14240012]
["bitfinex-derivatives","BTCF0:USTF0",1750970598095,0.0773,107930.0,107920.0,2.14240012]
["bitfinex-derivatives","BTCF0:USTF0",1750970598497,0.2625292,107930.0,107920.0,2.06880443]
["bitfinex-derivatives","BTCF0:USTF0",1750970598902,0.2625292,107930.0,107920.0,1.6487327]
["bitfinex-derivatives","BTCF0:USTF0",1750970599293,0.2625292,107930.0,107920.0,1.72237349]
["bitfinex-derivatives","BTCF0:USTF0",1750970599995,0.0773,107930.0,107920.0,1.72237349]
["bitfinex-derivatives","BTCF0:USTF0",1750970600193,0.004,107930.0,107920.0,2.07684522]
["bitfinex-derivatives","BTCF0:USTF0",1750970600393,0.004,107930.0,107920.0,2.14034522]
["bitfinex-derivatives","BTCF0:USTF0",1750970600695,0.004,107930.0,107920.0,2.06670443]
["bitfinex-derivatives","BTCF0:USTF0",1750970600993,0.004,107930.0,107920.0,2.1582349]
["bitfinex-derivatives","BTCF0:USTF0",1750970601195,0.004,107930.0,107920.0,1.80376317]
["bitfinex-derivatives","BTCF0:USTF0",1750970601697,0.004,107930.0,107920.0,2.1582349]
["bitfinex-derivatives","BTCF0:USTF0",1750970601897,0.0342,107930.0,107920.0,2.1582349]
["bitfinex-derivatives","BTCF0:USTF0",1750970602195,0.0656,107930.0,107920.0,2.1582349]
["bitfinex-derivatives","BTCF0:USTF0",1750970602400,0.0656,107930.0,107920.0,1.80376317]
["bitfinex-derivatives","BTCF0:USTF0",1750970602993,0.2508292,107930.0,107920.0,1.80376317]
["bitfinex-derivatives","BTCF0:USTF0",1750970603196,0.2508292,107930.0,107920.0,1.74026317]
["bitfinex-derivatives","BTCF0:USTF0",1750970604795,0.2508292,107930.0,107920.0,1.73976671]
["bitfinex-derivatives","BTCF0:USTF0",1750970604993,0.2508292,107930.0,107920.0,1.74026317]
["bitfinex-derivatives","BTCF0:USTF0",1750970605198,0.2608292,107930.0,107920.0,2.0947349]
["bitfinex-derivatives","BTCF0:USTF0",1750970605502,0.2608292,107930.0,107920.0,1.74026317]
["bitfinex-derivatives","BTCF0:USTF0",1750970606395,0.0756,107930.0,107920.0,1.74026317]
["bitfinex-derivatives","BTCF0:USTF0",1750970606596,0.0756,107930.0,107920.0,2.0947349]
["bitfinex-derivatives","BTCF0:USTF0",1750970607303,0.0756,107930.0,107920.0,2.00320443]
["bitfinex-derivatives","BTCF0:USTF0",1750970607810,0.0756,107930.0,107920.0,2.09538739]
["bitfinex-derivatives","BTCF0:USTF0",1750970608202,0.0756,107930.0,107920.0,2.00320443]
["bitfinex-derivatives","BTCF0:USTF0",1750970608710,0.0756,107930.0,107920.0,2.09538335]
["bitfinex-derivatives","BTCF0:USTF0",1750970609107,0.014,107930.0,107920.0,2.09538335]
["bitfinex-derivatives","BTCF0:USTF0",1750970609410,0.004,107930.0,107920.0,2.06530443]
["bitfinex-derivatives","BTCF0:USTF0",1750970609999,0.004,107930.0,107920.0,2.19418247]
["bitfinex-derivatives","BTCF0:USTF0",1750970610407,0.004,107930.0,107920.0,2.06530443]
["bitfinex-derivatives","BTCF0:USTF0",1750970611018,0.004,107930.0,107920.0,2.15748934]
["bitfinex-derivatives","BTCF0:USTF0",1750970611411,0.004,107930.0,107920.0,1.80301761]
["bitfinex-derivatives","BTCF0:USTF0",1750970611707,0.004,107930.0,107920.0,2.15748934]
["bitfinex-derivatives","BTCF0:USTF0",1750970614603,0.004,107930.0,107920.0,1.80301761]
["bitfinex-derivatives","BTCF0:USTF0",1750970614907,0.004,107930.0,107920.0,2.15748934]
["bitfinex-derivatives","BTCF0:USTF0",1750970619011,0.004,107930.0,107920.0,2.06530443]
["bitfinex-derivatives","BTCF0:USTF0",1750970619309,0.004,107930.0,107920.0,2.19418247]
["bitfinex-derivatives","BTCF0:USTF0",1750970619905,0.004,107930.0,107920.0,2.19368601]
["bitfinex-derivatives","BTCF0:USTF0",1750970620107,0.2325293,107930.0,107920.0,2.13208247]
["bitfinex-derivatives","BTCF0:USTF0",1750970620304,0.08,107930.0,107920.0,1.77761074]
["bitfinex-derivatives","BTCF0:USTF0",1750970620508,0.08,107930.0,107920.0,1.6487327]
["bitfinex-derivatives","BTCF0:USTF0",1750970620708,0.2652293,107930.0,107920.0,1.6487327]
["bitfinex-derivatives","BTCF0:USTF0",1750970620909,0.08,107930.0,107920.0,1.6487327]
["bitfinex-derivatives","BTCF0:USTF0",1750970621209,0.2652293,107930.0,107920.0,1.6487327]
["bitfinex-derivatives","BTCF0:USTF0",1750970622299,0.08,107930.0,107920.0,1.6487327]
["bitfinex-derivatives","BTCF0:USTF0",1750970622707,0.08,107930.0,107920.0,1.64823624]
["bitfinex-derivatives","BTCF0:USTF0",1750970622909,0.08,107930.0,107920.0,1.6487327]
["bitfinex-derivatives","BTCF0:USTF0",1750970623109,0.08,107930.0,107920.0,1.7408965]
["bitfinex-derivatives","BTCF0:USTF0",1750970623304,0.08,107930.0,107920.0,1.6487327]
["bitfinex-derivatives","BTCF0:USTF0",1750970623507,0.2652292,107930.0,107920.0,1.6487327]
["bitfinex-derivatives","BTCF0:USTF0",1750970623712,0.08,107930.0,107920.0,1.6487327]
["bitfinex-derivatives","BTCF0:USTF0",1750970623906,0.08,107930.0,107920.0,1.7408965]
["bitfinex-derivatives","BTCF0:USTF0",1750970624107,0.2652292,107930.0,107920.0,1.7408965]
["bitfinex-derivatives","BTCF0:USTF0",1750970626014,0.08,107930.0,107920.0,1.7408965]
["bitfinex-derivatives","BTCF0:USTF0",1750970627018,0.08,107930.0,107920.0,2.13158601]
["bitfinex-derivatives","BTCF0:USTF0",1750970627206,0.014,107930.0,107920.0,2.13158601]
["bitfinex-derivatives","BTCF0:USTF0",1750970627408,0.014,107930.0,107920.0,2.19728247]
["bitfinex-derivatives","BTCF0:USTF0",1750970628121,0.014,107930.0,107920.0,2.16057164]
["bitfinex-derivatives","BTCF0:USTF0",1750970634226,0.014,107930.0,107920.0,2.19067164]
["bitfinex-derivatives","BTCF0:USTF0",1750970634621,0.014,107930.0,107920.0,2.19017518]
["bitfinex-derivatives","BTCF0:USTF0",1750970634822,0.014,107930.0,107920.0,2.19067164]
["bitfinex-derivatives","BTCF0:USTF0",1750970641036,0.014,107930.0,107920.0,2.09850443]
["bitfinex-derivatives","BTCF0:USTF0",1750970641332,0.004,107930.0,107920.0,2.22738247]
["bitfinex-derivatives","BTCF0:USTF0",1750970642232,0.004,107930.0,107920.0,2.40385702]
["bitfinex-derivatives","BTCF0:USTF0",1750970646235,0.004,107930.0,107920.0,1.87291074]
["bitfinex-derivatives","BTCF0:USTF0",1750970646443,0.004,107930.0,107920.0,2.41557702]
["bitfinex-derivatives","BTCF0:USTF0",1750970649045,0.004,107930.0,107920.0,2.23033132]
["bitfinex-derivatives","BTCF0:USTF0",1750970649642,0.0643,107930.0,107920.0,2.23033132]
["bitfinex-derivatives","BTCF0:USTF0",1750970653652,0.0643,107930.0,107920.0,2.32241431]
["bitfinex-derivatives","BTCF0:USTF0",1750970654044,0.0643,107930.0,107920.0,2.19353627]
["bitfinex-derivatives","BTCF0:USTF0",1750970658658,0.0961,107930.0,107920.0,2.19353627]
["bitfinex-derivatives","BTCF0:USTF0",1750970660254,0.004,107930.0,107920.0,2.19353627]
["bitfinex-derivatives","BTCF0:USTF0",1750970660749,0.004,107930.0,107920.0,2.10145328]
["bitfinex-derivatives","BTCF0:USTF0",1750970660950,0.004,107930.0,107920.0,2.23033132]
["bitfinex-derivatives","BTCF0:USTF0",1750970663555,0.004,107930.0,107920.0,1.50873132]
["bitfinex-derivatives","BTCF0:USTF0",1750970663756,0.004,107930.0,107920.0,2.23033132]
["bitfinex-derivatives","BTCF0:USTF0",1750970665356,0.004,107930.0,107920.0,2.10145328]
["bitfinex-derivatives","BTCF0:USTF0",1750970665850,0.004,107930.0,107920.0,2.17517508]
["bitfinex-derivatives","BTCF0:USTF0",1750970666054,0.004,107930.0,107920.0,2.10145328]
["bitfinex-derivatives","BTCF0:USTF0",1750970668061,0.004,107930.0,107920.0,1.570507]
["bitfinex-derivatives","BTCF0:USTF0",1750970668262,0.004,107930.0,107920.0,2.10145328]
["bitfinex-derivatives","BTCF0:USTF0",1750970670258,0.004,107930.0,107920.0,2.19360553]
["bitfinex-derivatives","BTCF0:USTF0",1750970671656,0.004,107930.0,107920.0,2.10145328]
["bitfinex-derivatives","BTCF0:USTF0",1750970672961,0.004,107930.0,107920.0,2.79460446]
["bitfinex-derivatives","BTCF0:USTF0",1750970673168,0.0002,107940.0,107920.0,2.79460446]
["bitfinex-derivatives","BTCF0:USTF0",1750970673466,0.0002,107940.0,107930.0,1.07926419]
["bitfinex-derivatives","BTCF0:USTF0",1750970673665,0.0007,107950.0,107930.0,1.07926419]
["bitfinex-derivatives","BTCF0:USTF0",1750970673969,0.1207,107950.0,107940.0,1.65496274]
["bitfinex-derivatives","BTCF0:USTF0",1750970674166,0.1205,107950.0,107940.0,1.65496274]
["bitfinex-derivatives","BTCF0:USTF0",1750970674768,0.1205,107950.0,107940.0,1.67117365]
["bitfinex-derivatives","BTCF0:USTF0",1750970675068,0.1205,107950.0,107940.0,1.85638555]
["bitfinex-derivatives","BTCF0:USTF0",1750970675255,0.1245,107950.0,107940.0,1.85638555]
["bitfinex-derivatives","BTCF0:USTF0",1750970675455,0.38997314,107950.0,107940.0,1.85638555]
["bitfinex-derivatives","BTCF0:USTF0",1750970677465,0.39397314,107950.0,107940.0,1.85638555]
["bitfinex-derivatives","BTCF0:USTF0",1750970677767,0.48777314,107950.0,107940.0,1.85638555]
["bitfinex-derivatives","BTCF0:USTF0",1750970678160,0.48777314,107950.0,107940.0,1.59091241]
["bitfinex-derivatives","BTCF0:USTF0",1750970679667,0.2223,107950.0,107940.0,1.59091241]
["bitfinex-derivatives","BTCF0:USTF0",1750970679868,0.2223,107950.0,107940.0,1.85638555]
["bitfinex-derivatives","BTCF0:USTF0",1750970680071,0.2223,107950.0,107940.0,1.88668555]
["bitfinex-derivatives","BTCF0:USTF0",1750970680271,0.48777314,107950.0,107940.0,1.62121241]
["bitfinex-derivatives","BTCF0:USTF0",1750970680768,0.48777314,107950.0,107940.0,1.35573927]
["bitfinex-derivatives","BTCF0:USTF0",1750970680965,0.48777314,107950.0,107940.0,1.62121241]
["bitfinex-derivatives","BTCF0:USTF0",1750970681369,0.48777314,107950.0,107940.0,1.35573927]
["bitfinex-derivatives","BTCF0:USTF0",1750970681570,0.48777314,107950.0,107940.0,1.62121241]
["bitfinex-derivatives","BTCF0:USTF0",1750970682364,0.67296804,107950.0,107940.0,0.88909241]
["bitfinex-derivatives","BTCF0:USTF0",1750970682669,0.48777314,107950.0,107940.0,1.59013595]
["bitfinex-derivatives","BTCF0:USTF0",1750970682972,0.2223,107950.0,107940.0,1.59063241]
["bitfinex-derivatives","BTCF0:USTF0",1750970683270,0.48777314,107950.0,107940.0,1.59063241]
["bitfinex-derivatives","BTCF0:USTF0",1750970687373,0.2223,107950.0,107940.0,1.59063241]
["bitfinex-derivatives","BTCF0:USTF0",1750970687574,0.48777314,107950.0,107940.0,1.59063241]
["bitfinex-derivatives","BTCF0:USTF0",1750970687975,0.48777314,107950.0,107940.0,1.85610555]
["bitfinex-derivatives","BTCF0:USTF0",1750970688376,0.1981074,107950.0,107940.0,1.85610555]
["bitfinex-derivatives","BTCF0:USTF0",1750970688573,0.0012,107960.0,107940.0,3.22223722]
["bitfinex-derivatives","BTCF0:USTF0",1750970688777,0.0012,107960.0,107950.0,1.10743764]
["bitfinex-derivatives","BTCF0:USTF0",1750970688974,0.001,107960.0,107950.0,1.30697136]
["bitfinex-derivatives","BTCF0:USTF0",1750970689176,0.001,107960.0,107950.0,0.8419645]
["bitfinex-derivatives","BTCF0:USTF0",1750970689376,0.001,107960.0,107950.0,1.83787764]
["bitfinex-derivatives","BTCF0:USTF0",1750970690082,0.006,107960.0,107950.0,1.83787764]
["bitfinex-derivatives","BTCF0:USTF0",1750970690274,0.006,107960.0,107950.0,1.75276385]
["bitfinex-derivatives","BTCF0:USTF0",1750970690473,0.006,107960.0,107950.0,1.6606424]
["bitfinex-derivatives","BTCF0:USTF0",1750970690671,0.01,107960.0,107950.0,1.6606424]
["bitfinex-derivatives","BTCF0:USTF0",1750970691672,0.006,107960.0,107950.0,1.6626424]
["bitfinex-derivatives","BTCF0:USTF0",1750970691877,0.006,107960.0,107950.0,1.7240424]
["bitfinex-derivatives","BTCF0:USTF0",1750970692078,0.003,107960.0,107950.0,1.7240424]
["bitfinex-derivatives","BTCF0:USTF0",1750970692884,0.001,107960.0,107950.0,1.7260424]
["bitfinex-derivatives","BTCF0:USTF0",1750970694487,0.001,107960.0,107950.0,2.0248424]
["bitfinex-derivatives","BTCF0:USTF0",1750970696790,0.001,107960.0,107950.0,1.2944024]
["bitfinex-derivatives","BTCF0:USTF0",1750970697096,0.001,107960.0,107950.0,2.0234824]
["bitfinex-derivatives","BTCF0:USTF0",1750970697598,0.9992001,107980.0,107970.0,0.1851606]
["bitfinex-derivatives","BTCF0:USTF0",1750970697795,0.93424046,107980.0,107970.0,1.9889681]
["bitfinex-derivatives","BTCF0:USTF0",1750970698096,0.93424046,107980.0,107970.0,2.0818681]
["bitfinex-derivatives","BTCF0:USTF0",1750970698595,0.87846591,107980.0,107970.0,2.0818681]
["bitfinex-derivatives","BTCF0:USTF0",1750970698797,0.88046591,107980.0,107970.0,2.0818681]
["bitfinex-derivatives","BTCF0:USTF0",1750970699200,0.81648771,107980.0,107970.0,2.0818681]
["bitfinex-derivatives","BTCF0:USTF0",1750970699393,0.70931553,107980.0,107970.0,2.40692436]
["bitfinex-derivatives","BTCF0:USTF0",1750970699588,0.70931553,107980.0,107970.0,2.15692436]
["bitfinex-derivatives","BTCF0:USTF0",1750970699897,0.70931553,107980.0,107970.0,2.15652436]
["bitfinex-derivatives","BTCF0:USTF0",1750970700296,0.71031553,107980.0,107970.0,2.15652436]
["bitfinex-derivatives","BTCF0:USTF0",1750970700498,0.71031553,107980.0,107970.0,1.42892436]
["bitfinex-derivatives","BTCF0:USTF0",1750970700694,0.0388,108000.0,107990.0,0.1851263]
["bitfinex-derivatives","BTCF0:USTF0",1750970700897,0.0888,108000.0,107990.0,1.6276138]
["bitfinex-derivatives","BTCF0:USTF0",1750970701098,0.0888,108000.0,107990.0,1.67741789]
["bitfinex-derivatives","BTCF0:USTF0",1750970701986,0.0898,108000.0,107990.0,1.67741789]
["bitfinex-derivatives","BTCF0:USTF0",1750970702192,0.058,108000.0,107990.0,1.67741789]
["bitfinex-derivatives","BTCF0:USTF0",1750970702386,0.058,108000.0,107990.0,2.10231789]
["bitfinex-derivatives","BTCF0:USTF0",1750970702591,0.008,108000.0,107990.0,2.10231789]
["bitfinex-derivatives","BTCF0:USTF0",1750970703203,1e-07,108000.0,107990.0,2.10231789]
["bitfinex-derivatives","BTCF0:USTF0",1750970703800,1e-07,108000.0,107990.0,2.10179789]
["bitfinex-derivatives","BTCF0:USTF0",1750970704305,1e-07,108000.0,107990.0,1.11275184]
["bitfinex-derivatives","BTCF0:USTF0",1750970704494,0.53882024,108000.0,107990.0,0.9067262]
["bitfinex-derivatives","BTCF0:USTF0",1750970704696,0.67272024,108000.0,107990.0,1.6335262]
["bitfinex-derivatives","BTCF0:USTF0",1750970704998,0.3190092,108000.0,107990.0,1.6335262]
["bitfinex-derivatives","BTCF0:USTF0",1750970705196,0.3190092,108000.0,107990.0,1.98723724]
["bitfinex-derivatives","BTCF0:USTF0",1750970705591,0.3190092,108000.0,107990.0,1.6335262]
["bitfinex-derivatives","BTCF0:USTF0",1750970705899,0.3190092,108000.0,107990.0,0.9067262]
["bitfinex-derivatives","BTCF0:USTF0",1750970706100,0.3190092,108000.0,107990.0,1.6339262]
["bitfinex-derivatives","BTCF0:USTF0",1750970706802,0.3190092,108000.0,107990.0,1.98759724]
["bitfinex-derivatives","BTCF0:USTF0",1750970707999,0.0400001,108000.0,107990.0,1.98759724]
["bitfinex-derivatives","BTCF0:USTF0",1750970708193,0.00683553,108020.0,108010.0,0.185092]
["bitfinex-derivatives","BTCF0:USTF0",1750970708194,0.0926,108020.0,108010.0,0.185092]
["bitfinex-derivatives","BTCF0:USTF0",1750970708496,0.1626,108020.0,108010.0,1.6273395]
["bitfinex-derivatives","BTCF0:USTF0",1750970709001,0.1309,108020.0,108010.0,1.9881395]
["bitfinex-derivatives","BTCF0:USTF0",1750970709198,0.1309,108020.0,108010.0,2.0526395]
["bitfinex-derivatives","BTCF0:USTF0",1750970709396,0.1329,108020.0,108010.0,2.0526395]
["bitfinex-derivatives","BTCF0:USTF0",1750970709794,0.1329,108020.0,108010.0,2.0202395]
["bitfinex-derivatives","BTCF0:USTF0",1750970710393,0.3516748,108020.0,108010.0,1.2608995]
["bitfinex-derivatives","BTCF0:USTF0",1750970710601,0.3516748,108020.0,108010.0,0.906692]
["bitfinex-derivatives","BTCF0:USTF0",1750970710793,0.3516748,108020.0,108010.0,1.633412]
["bitfinex-derivatives","BTCF0:USTF0",1750970711803,0.3516748,108020.0,108010.0,1.633252]
["bitfinex-derivatives","BTCF0:USTF0",1750970712300,0.3516748,108020.0,108010.0,0.906692]
["bitfinex-derivatives","BTCF0:USTF0",1750970712497,0.3516748,108020.0,108010.0,1.633172]
["bitfinex-derivatives","BTCF0:USTF0",1750970712807,0.1666,108020.0,108010.0,1.63366846]
["bitfinex-derivatives","BTCF0:USTF0",1750970712990,0.1666,108020.0,108010.0,0.90718846]
["bitfinex-derivatives","BTCF0:USTF0",1750970713191,0.1666,108020.0,108010.0,1.63358846]
["bitfinex-derivatives","BTCF0:USTF0",1750970713396,0.1666,108020.0,108010.0,1.9872995]
["bitfinex-derivatives","BTCF0:USTF0",1750970713806,0.1666,108020.0,108010.0,2.00212758]
["bitfinex-derivatives","BTCF0:USTF0",1750970714805,0.3516749,108020.0,108010.0,2.00212758]
["bitfinex-derivatives","BTCF0:USTF0",1750970715901,0.1666,108020.0,108010.0,2.00212758]
["bitfinex-derivatives","BTCF0:USTF0",1750970716205,0.3516749,108020.0,108010.0,1.27572758]
["bitfinex-derivatives","BTCF0:USTF0",1750970716502,0.1057,108020.0,108010.0,2.00356758]
["bitfinex-derivatives","BTCF0:USTF0",1750970716705,0.004,108020.0,108010.0,2.03576758]
["bitfinex-derivatives","BTCF0:USTF0",1750970716908,0.004,108020.0,108010.0,2.10076758]
["bitfinex-derivatives","BTCF0:USTF0",1750970717097,0.0002,108030.0,108020.0,0.1850749]
["bitfinex-derivatives","BTCF0:USTF0",1750970717302,0.5930941,108050.0,108030.0,0.1850578]
["bitfinex-derivatives","BTCF0:USTF0",1750970717303,0.0654,108040.0,108030.0,0.1850578]
["bitfinex-derivatives","BTCF0:USTF0",1750970717510,0.1952,108040.0,108030.0,1.2670653]
["bitfinex-derivatives","BTCF0:USTF0",1750970717805,0.2284,108040.0,108030.0,1.2670653]
["bitfinex-derivatives","BTCF0:USTF0",1750970718008,0.4134406,108040.0,108030.0,1.2670653]
["bitfinex-derivatives","BTCF0:USTF0",1750970718207,0.2284,108040.0,108030.0,1.2670653]
["bitfinex-derivatives","BTCF0:USTF0",1750970718510,0.44107021,108040.0,108030.0,0.91335426]
["bitfinex-derivatives","BTCF0:USTF0",1750970718705,0.77215164,108040.0,108030.0,0.9128578]
["bitfinex-derivatives","BTCF0:USTF0",1750970718918,0.77215164,108040.0,108030.0,0.91335426]
["bitfinex-derivatives","BTCF0:USTF0",1750970719211,0.005,108040.0,108030.0,0.6360132]
["bitfinex-derivatives","BTCF0:USTF0",1750970719402,0.91455164,108040.0,108030.0,0.08965894]
["bitfinex-derivatives","BTCF0:USTF0",1750970719604,0.91455164,108040.0,108030.0,0.65939947]
["bitfinex-derivatives","BTCF0:USTF0",1750970719605,1.33416268,108040.0,108030.0,0.65939947]
["bitfinex-derivatives","BTCF0:USTF0",1750970719906,1.33416268,108040.0,108030.0,0.07283947]
["bitfinex-derivatives","BTCF0:USTF0",1750970720114,0.1850578,108030.0,108020.0,0.8180941]
["bitfinex-derivatives","BTCF0:USTF0",1750970720309,1.13806884,108030.0,108020.0,0.8180941]
["bitfinex-derivatives","BTCF0:USTF0",1750970720807,1.13806884,108030.0,108020.0,0.2313341]
["bitfinex-derivatives","BTCF0:USTF0",1750970721010,1.13806884,108030.0,108020.0,0.8180541]
["bitfinex-derivatives","BTCF0:USTF0",1750970721205,1.13806884,108030.0,108020.0,0.2363341]
["bitfinex-derivatives","BTCF0:USTF0",1750970721405,0.1851091,108000.0,107990.0,1.0217195]
["bitfinex-derivatives","BTCF0:USTF0",1750970721607,0.1851091,108000.0,107990.0,0.38786581]
["bitfinex-derivatives","BTCF0:USTF0",1750970721608,0.89962014,108000.0,107990.0,0.38786581]
["bitfinex-derivatives","BTCF0:USTF0",1750970721812,1.09492014,108000.0,107990.0,0.97434581]
["bitfinex-derivatives","BTCF0:USTF0",1750970722011,1.09492014,108000.0,107990.0,0.24578581]
["bitfinex-derivatives","BTCF0:USTF0",1750970722211,1.09492014,108000.0,107990.0,0.83222581]
["bitfinex-derivatives","BTCF0:USTF0",1750970722616,1.09492014,108000.0,107990.0,0.1851195]
["bitfinex-derivatives","BTCF0:USTF0",1750970722911,1.23375944,108000.0,107990.0,0.7713263]
["bitfinex-derivatives","BTCF0:USTF0",1750970723606,1.23375944,108000.0,107990.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1750970723807,1.23375944,108000.0,107990.0,0.7733263]
["bitfinex-derivatives","BTCF0:USTF0",1750970724009,0.8800484,108000.0,107990.0,0.7733263]
["bitfinex-derivatives","BTCF0:USTF0",1750970724209,1.29457221,108000.0,107990.0,0.7733263]
["bitfinex-derivatives","BTCF0:USTF0",1750970724611,1.32707221,108000.0,107990.0,0.7733263]
["bitfinex-derivatives","BTCF0:USTF0",1750970725010,1.32707221,108000.0,107990.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1750970725503,1.57707221,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750970725703,0.1851263,107990.0,107980.0,0.00092605]
["bitfinex-derivatives","BTCF0:USTF0",1750970725904,1.16105011,107990.0,107980.0,0.00092605]
["bitfinex-derivatives","BTCF0:USTF0",1750970726511,1.41105011,107990.0,107980.0,0.00092605]
["bitfinex-derivatives","BTCF0:USTF0",1750970727113,1.41105011,107990.0,107980.0,0.00392605]
["bitfinex-derivatives","BTCF0:USTF0",1750970727513,1.41105011,107990.0,107960.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1750970727514,0.1851606,107970.0,107960.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1750970727711,0.1851778,107960.0,107950.0,1.25418111]
["bitfinex-derivatives","BTCF0:USTF0",1750970727914,0.70030161,107960.0,107950.0,1.914404]
["bitfinex-derivatives","BTCF0:USTF0",1750970728606,0.70030161,107960.0,107950.0,1.92916184]
["bitfinex-derivatives","BTCF0:USTF0",1750970728815,0.70030161,107960.0,107950.0,1.20068184]
["bitfinex-derivatives","BTCF0:USTF0",1750970729016,0.70030161,107960.0,107950.0,1.69378998]
["bitfinex-derivatives","BTCF0:USTF0",1750970730020,0.70030161,107960.0,107950.0,0.84567214]
["bitfinex-derivatives","BTCF0:USTF0",1750970730214,0.70030161,107960.0,107950.0,0.66049274]
["bitfinex-derivatives","BTCF0:USTF0",1750970730518,0.70030161,107960.0,107950.0,0.25948764]
["bitfinex-derivatives","BTCF0:USTF0",1750970730718,0.73200161,107960.0,107950.0,0.25948764]
["bitfinex-derivatives","BTCF0:USTF0",1750970731512,1.09280161,107960.0,107950.0,0.07429274]
["bitfinex-derivatives","BTCF0:USTF0",1750970732321,1.92848161,107960.0,107950.0,0.00092631]
["bitfinex-derivatives","BTCF0:USTF0",1750970732719,1.92848161,107960.0,107950.0,0.18812121]
["bitfinex-derivatives","BTCF0:USTF0",1750970732918,1.92848161,107960.0,107950.0,0.00292631]
["bitfinex-derivatives","BTCF0:USTF0",1750970733122,1.67848161,107960.0,107950.0,0.00292631]
["bitfinex-derivatives","BTCF0:USTF0",1750970733623,1.67848161,107960.0,107950.0,0.18812121]
["bitfinex-derivatives","BTCF0:USTF0",1750970733827,1.67848161,107960.0,107950.0,0.00292631]
["bitfinex-derivatives","BTCF0:USTF0",1750970737523,1.92848161,107960.0,107950.0,0.00292631]
["bitfinex-derivatives","BTCF0:USTF0",1750970738229,0.1852292,107930.0,107920.0,0.00092657]
["bitfinex-derivatives","BTCF0:USTF0",1750970738417,0.1852292,107930.0,107920.0,0.00142303]
["bitfinex-derivatives","BTCF0:USTF0",1750970738418,1.09055301,107930.0,107920.0,0.00142303]
["bitfinex-derivatives","BTCF0:USTF0",1750970738618,1.18575301,107930.0,107920.0,0.00092657]
["bitfinex-derivatives","BTCF0:USTF0",1750970739028,1.18575301,107930.0,107920.0,0.18617297]
["bitfinex-derivatives","BTCF0:USTF0",1750970739223,1.18575301,107930.0,107920.0,0.00092657]
["bitfinex-derivatives","BTCF0:USTF0",1750970740031,0.1852636,107910.0,107900.0,0.07286049]
["bitfinex-derivatives","BTCF0:USTF0",1750970740328,0.63978741,107910.0,107900.0,0.18577716]
["bitfinex-derivatives","BTCF0:USTF0",1750970740628,0.70448741,107910.0,107900.0,0.18577716]
["bitfinex-derivatives","BTCF0:USTF0",1750970740829,0.70448741,107910.0,107900.0,0.1852807]
["bitfinex-derivatives","BTCF0:USTF0",1750970741231,0.70448741,107910.0,107900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750970741427,0.2899636,107910.0,107900.0,0.1952807]
["bitfinex-derivatives","BTCF0:USTF0",1750970741630,0.70448741,107910.0,107900.0,0.1952807]
["bitfinex-derivatives","BTCF0:USTF0",1750970741931,0.70448741,107910.0,107900.0,0.20899417]
["bitfinex-derivatives","BTCF0:USTF0",1750970741932,2.20448741,107910.0,107900.0,0.20899417]
["bitfinex-derivatives","BTCF0:USTF0",1750970742230,2.20448741,107910.0,107900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750970742626,2.56528741,107910.0,107900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750970743231,2.59738741,107910.0,107900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750970744229,0.1852807,107900.0,107890.0,0.49515784]
["bitfinex-derivatives","BTCF0:USTF0",1750970744532,0.6487807,107900.0,107890.0,0.50890129]
["bitfinex-derivatives","BTCF0:USTF0",1750970744736,0.6487807,107900.0,107890.0,0.41625319]
["bitfinex-derivatives","BTCF0:USTF0",1750970744933,0.6487807,107900.0,107890.0,0.27393319]
["bitfinex-derivatives","BTCF0:USTF0",1750970745329,1.06330451,107900.0,107890.0,0.27393319]
["bitfinex-derivatives","BTCF0:USTF0",1750970745534,1.06330451,107900.0,107890.0,0.27693319]
["bitfinex-derivatives","BTCF0:USTF0",1750970746032,1.06330451,107900.0,107890.0,0.27993319]
["bitfinex-derivatives","BTCF0:USTF0",1750970747236,0.6487807,107900.0,107890.0,0.27993319]
["bitfinex-derivatives","BTCF0:USTF0",1750970747422,0.2879807,107900.0,107890.0,0.27993319]
["bitfinex-derivatives","BTCF0:USTF0",1750970748534,1.06330451,107900.0,107890.0,0.08089194]
["bitfinex-derivatives","BTCF0:USTF0",1750970748723,1.06330451,107900.0,107890.0,0.00692683]
["bitfinex-derivatives","BTCF0:USTF0",1750970750741,0.6487807,107900.0,107890.0,0.00692683]
["bitfinex-derivatives","BTCF0:USTF0",1750970750935,1.06330451,107900.0,107890.0,0.00692683]
["bitfinex-derivatives","BTCF0:USTF0",1750970754641,1.20570451,107900.0,107890.0,0.00692683]
["bitfinex-derivatives","BTCF0:USTF0",1750970755349,2.16815212,107900.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750970755651,0.59985611,107870.0,107860.0,0.00142354]
["bitfinex-derivatives","BTCF0:USTF0",1750970755846,1.66877611,107870.0,107860.0,0.00142354]
["bitfinex-derivatives","BTCF0:USTF0",1750970756041,1.76087611,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750970756544,1.76087611,107870.0,107860.0,0.02192708]
["bitfinex-derivatives","BTCF0:USTF0",1750970757148,1.76087611,107870.0,107860.0,0.00392708]
["bitfinex-derivatives","BTCF0:USTF0",1750970757346,1.17275611,107870.0,107860.0,0.00392708]
["bitfinex-derivatives","BTCF0:USTF0",1750970757552,1.76103611,107870.0,107860.0,0.00392708]
["bitfinex-derivatives","BTCF0:USTF0",1750970757847,1.3465123,107870.0,107860.0,0.01892708]
["bitfinex-derivatives","BTCF0:USTF0",1750970758238,0.32959435,107870.0,107860.0,0.56507648]
["bitfinex-derivatives","BTCF0:USTF0",1750970758443,0.3053323,107870.0,107860.0,0.62777294]
["bitfinex-derivatives","BTCF0:USTF0",1750970758637,0.3053323,107870.0,107860.0,0.61277294]
["bitfinex-derivatives","BTCF0:USTF0",1750970758844,0.3053323,107870.0,107860.0,0.61477294]
["bitfinex-derivatives","BTCF0:USTF0",1750970759543,0.3053323,107870.0,107860.0,0.25397294]
["bitfinex-derivatives","BTCF0:USTF0",1750970759947,0.3053323,107870.0,107860.0,0.06862354]
["bitfinex-derivatives","BTCF0:USTF0",1750970760245,1.08065611,107870.0,107860.0,0.00592708]
["bitfinex-derivatives","BTCF0:USTF0",1750970760453,1.14525611,107870.0,107860.0,0.00592708]
["bitfinex-derivatives","BTCF0:USTF0",1750970761047,1.28865611,107870.0,107860.0,0.00592708]
["bitfinex-derivatives","BTCF0:USTF0",1750970765951,1.28865611,107870.0,107860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750970766153,1.33261345,107870.0,107860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750970766658,1.58261345,107870.0,107860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750970768264,1.33261345,107870.0,107860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750970768859,1.33561345,107870.0,107860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750970769745,0.1853838,107840.0,107830.0,0.74199542]
["bitfinex-derivatives","BTCF0:USTF0",1750970769947,0.8629438,107840.0,107830.0,0.74199542]
["bitfinex-derivatives","BTCF0:USTF0",1750970770151,1.63826761,107840.0,107830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750970770360,1.73226761,107840.0,107830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750970770560,0.1854182,107820.0,107810.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750970770751,1.03074201,107820.0,107810.0,0.06422822]
["bitfinex-derivatives","BTCF0:USTF0",1750970770946,0.2554182,107820.0,107810.0,0.62484606]
["bitfinex-derivatives","BTCF0:USTF0",1750970771661,0.1854182,107820.0,107810.0,0.62484606]
["bitfinex-derivatives","BTCF0:USTF0",1750970771954,0.2154182,107820.0,107810.0,0.6996867]
["bitfinex-derivatives","BTCF0:USTF0",1750970772161,0.99074201,107820.0,107810.0,0.13956532]
["bitfinex-derivatives","BTCF0:USTF0",1750970772363,0.99074201,107820.0,107810.0,0.03532468]
["bitfinex-derivatives","BTCF0:USTF0",1750970772655,0.1854354,107810.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1750970772856,1.75349921,107810.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1750970773056,1.75349921,107810.0,107800.0,0.00142406]
["bitfinex-derivatives","BTCF0:USTF0",1750970773256,1.75349921,107810.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1750970773756,1.3389754,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750970773960,0.77245921,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750970774157,1.86485921,107810.0,107800.0,0.03822406]
["bitfinex-derivatives","BTCF0:USTF0",1750970774363,1.50405921,107810.0,107800.0,0.06952406]
["bitfinex-derivatives","BTCF0:USTF0",1750970774655,0.3254354,107810.0,107800.0,0.25897666]
["bitfinex-derivatives","BTCF0:USTF0",1750970774862,0.3254354,107810.0,107800.0,0.65247666]
["bitfinex-derivatives","BTCF0:USTF0",1750970775053,0.3254354,107810.0,107800.0,0.65047666]
["bitfinex-derivatives","BTCF0:USTF0",1750970775462,0.3254354,107810.0,107800.0,0.64547666]
["bitfinex-derivatives","BTCF0:USTF0",1750970775662,0.3254354,107810.0,107800.0,0.64747666]
["bitfinex-derivatives","BTCF0:USTF0",1750970776862,0.3254354,107810.0,107800.0,0.66259464]
["bitfinex-derivatives","BTCF0:USTF0",1750970777462,0.73995921,107810.0,107800.0,0.66259464]
["bitfinex-derivatives","BTCF0:USTF0",1750970777657,0.73995921,107810.0,107800.0,0.64747666]
["bitfinex-derivatives","BTCF0:USTF0",1750970779267,0.3254354,107810.0,107800.0,0.64747666]
["bitfinex-derivatives","BTCF0:USTF0",1750970779462,0.73995921,107810.0,107800.0,0.64747666]
["bitfinex-derivatives","BTCF0:USTF0",1750970780467,0.3254354,107810.0,107800.0,0.64747666]
["bitfinex-derivatives","BTCF0:USTF0",1750970781561,0.73995921,107810.0,107800.0,0.64747666]
["bitfinex-derivatives","BTCF0:USTF0",1750970783066,0.73995921,107810.0,107800.0,0.46202406]
["bitfinex-derivatives","BTCF0:USTF0",1750970783565,0.73995921,107810.0,107800.0,0.64747666]
["bitfinex-derivatives","BTCF0:USTF0",1750970783965,0.73995921,107810.0,107800.0,0.46202406]
["bitfinex-derivatives","BTCF0:USTF0",1750970784363,0.73995921,107810.0,107800.0,0.64747656]
["bitfinex-derivatives","BTCF0:USTF0",1750970785167,0.0002,107820.0,107810.0,0.1854353]
["bitfinex-derivatives","BTCF0:USTF0",1750970785370,0.1854181,107820.0,107810.0,1.02375557]
["bitfinex-derivatives","BTCF0:USTF0",1750970786169,0.2783176,107830.0,107820.0,0.1854181]
["bitfinex-derivatives","BTCF0:USTF0",1750970786369,0.29774582,107830.0,107820.0,0.29567911]
["bitfinex-derivatives","BTCF0:USTF0",1750970786970,0.32163502,107830.0,107820.0,0.29567911]
["bitfinex-derivatives","BTCF0:USTF0",1750970787269,0.29774582,107830.0,107820.0,0.29567911]
["bitfinex-derivatives","BTCF0:USTF0",1750970789563,0.30074582,107830.0,107820.0,0.29567911]
["bitfinex-derivatives","BTCF0:USTF0",1750970791575,0.71526963,107830.0,107820.0,0.29567911]
["bitfinex-derivatives","BTCF0:USTF0",1750970792773,0.30074582,107830.0,107820.0,0.29567911]
["bitfinex-derivatives","BTCF0:USTF0",1750970793172,0.32471864,107830.0,107820.0,0.29567911]
["bitfinex-derivatives","BTCF0:USTF0",1750970793473,0.30074582,107830.0,107820.0,0.29567911]
["bitfinex-derivatives","BTCF0:USTF0",1750970794175,0.32472403,107830.0,107820.0,0.29567911]
["bitfinex-derivatives","BTCF0:USTF0",1750970795675,0.30074582,107830.0,107820.0,0.29567911]
["bitfinex-derivatives","BTCF0:USTF0",1750970800176,0.33284582,107830.0,107820.0,0.29567911]
["bitfinex-derivatives","BTCF0:USTF0",1750970800967,0.36464582,107830.0,107820.0,0.29567911]
["bitfinex-derivatives","BTCF0:USTF0",1750970802681,0.36464582,107830.0,107820.0,0.29518265]
["bitfinex-derivatives","BTCF0:USTF0",1750970802881,0.36464582,107830.0,107820.0,0.29567911]
["bitfinex-derivatives","BTCF0:USTF0",1750970803178,0.77916963,107830.0,107820.0,0.23247911]
["bitfinex-derivatives","BTCF0:USTF0",1750970803379,0.80996963,107830.0,107820.0,0.23247911]
["bitfinex-derivatives","BTCF0:USTF0",1750970803581,0.39544582,107830.0,107820.0,0.23247911]
["bitfinex-derivatives","BTCF0:USTF0",1750970806175,0.39544582,107830.0,107820.0,0.20137911]
["bitfinex-derivatives","BTCF0:USTF0",1750970807277,0.34909202,107830.0,107820.0,0.20137911]
["bitfinex-derivatives","BTCF0:USTF0",1750970807476,0.3031118,107830.0,107820.0,0.20137911]
["bitfinex-derivatives","BTCF0:USTF0",1750970809181,0.3031118,107830.0,107820.0,0.26477911]
["bitfinex-derivatives","BTCF0:USTF0",1750970813280,0.2319377,107840.0,107830.0,0.185401]
["bitfinex-derivatives","BTCF0:USTF0",1750970813580,0.3080854,107840.0,107830.0,0.21599746]
["bitfinex-derivatives","BTCF0:USTF0",1750970813779,0.3384854,107840.0,107830.0,0.21599746]
["bitfinex-derivatives","BTCF0:USTF0",1750970814587,0.72355263,107840.0,107830.0,0.21599746]
["bitfinex-derivatives","BTCF0:USTF0",1750970814781,0.72855263,107840.0,107830.0,0.21599746]
["bitfinex-derivatives","BTCF0:USTF0",1750970815083,0.73055263,107840.0,107830.0,0.21599746]
["bitfinex-derivatives","BTCF0:USTF0",1750970815285,0.3758854,107840.0,107830.0,0.21599746]
["bitfinex-derivatives","BTCF0:USTF0",1750970816184,0.74752061,107840.0,107830.0,0.21599746]
["bitfinex-derivatives","BTCF0:USTF0",1750970816383,0.74752061,107840.0,107830.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750970816384,1.10832061,107840.0,107830.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750970816580,0.185401,107830.0,107820.0,0.2781071]
["bitfinex-derivatives","BTCF0:USTF0",1750970816779,0.76306823,107830.0,107820.0,0.2781071]
["bitfinex-derivatives","BTCF0:USTF0",1750970816981,0.76306823,107830.0,107820.0,0.27860356]
["bitfinex-derivatives","BTCF0:USTF0",1750970818588,0.408401,107830.0,107820.0,0.27860356]
["bitfinex-derivatives","BTCF0:USTF0",1750970818782,0.76306823,107830.0,107820.0,0.27860356]
["bitfinex-derivatives","BTCF0:USTF0",1750970820486,0.76306823,107830.0,107820.0,0.18590136]
["bitfinex-derivatives","BTCF0:USTF0",1750970827593,0.408401,107830.0,107820.0,0.18590136]
["bitfinex-derivatives","BTCF0:USTF0",1750970827789,0.76306823,107830.0,107820.0,0.18590136]
["bitfinex-derivatives","BTCF0:USTF0",1750970832701,0.76306823,107830.0,107820.0,0.1854049]
["bitfinex-derivatives","BTCF0:USTF0",1750970832905,0.76306823,107830.0,107820.0,0.18590136]
["bitfinex-derivatives","BTCF0:USTF0",1750970833304,0.408401,107830.0,107820.0,0.18590136]
["bitfinex-derivatives","BTCF0:USTF0",1750970833504,0.76306823,107830.0,107820.0,0.18590136]
["bitfinex-derivatives","BTCF0:USTF0",1750970836705,0.76306823,107830.0,107820.0,0.1854049]
["bitfinex-derivatives","BTCF0:USTF0",1750970841814,0.76306823,107830.0,107820.0,0.18590136]
["bitfinex-derivatives","BTCF0:USTF0",1750970843117,0.408401,107830.0,107820.0,0.18590136]
["bitfinex-derivatives","BTCF0:USTF0",1750970843316,0.76306823,107830.0,107820.0,0.18590136]
["bitfinex-derivatives","BTCF0:USTF0",1750970846127,0.13,107830.0,107820.0,0.90136859]
["bitfinex-derivatives","BTCF0:USTF0",1750970846320,0.40308141,107840.0,107830.0,0.185401]
["bitfinex-derivatives","BTCF0:USTF0",1750970846521,0.46288141,107840.0,107830.0,1.33362469]
["bitfinex-derivatives","BTCF0:USTF0",1750970847123,0.46288141,107840.0,107830.0,0.97895746]
["bitfinex-derivatives","BTCF0:USTF0",1750970847427,0.46388141,107840.0,107830.0,0.97895746]
["bitfinex-derivatives","BTCF0:USTF0",1750970847827,0.41753171,107840.0,107830.0,0.97895746]
["bitfinex-derivatives","BTCF0:USTF0",1750970848227,0.32482541,107840.0,107830.0,0.97895746]
["bitfinex-derivatives","BTCF0:USTF0",1750970848426,0.2463838,107840.0,107830.0,1.33362469]
["bitfinex-derivatives","BTCF0:USTF0",1750970849527,0.2453838,107840.0,107830.0,1.33362469]
["bitfinex-derivatives","BTCF0:USTF0",1750970849729,0.7813134,107850.0,107840.0,0.1853838]
["bitfinex-derivatives","BTCF0:USTF0",1750970849924,0.92602463,107850.0,107840.0,0.1853838]
["bitfinex-derivatives","BTCF0:USTF0",1750970850125,0.12,107850.0,107840.0,0.91637063]
["bitfinex-derivatives","BTCF0:USTF0",1750970850332,0.14491071,107850.0,107840.0,1.73719063]
["bitfinex-derivatives","BTCF0:USTF0",1750970850530,0.2318957,107860.0,107850.0,0.1853666]
["bitfinex-derivatives","BTCF0:USTF0",1750970850531,0.0002,107860.0,107850.0,0.1853666]
["bitfinex-derivatives","BTCF0:USTF0",1750970850835,0.39307994,107870.0,107860.0,0.1853494]
["bitfinex-derivatives","BTCF0:USTF0",1750970851127,0.39307994,107870.0,107860.0,1.66077309]
["bitfinex-derivatives","BTCF0:USTF0",1750970851128,0.03767304,107870.0,107860.0,1.66077309]
["bitfinex-derivatives","BTCF0:USTF0",1750970851333,0.01767304,107870.0,107860.0,1.72377309]
["bitfinex-derivatives","BTCF0:USTF0",1750970851734,0.01767304,107870.0,107860.0,1.79838742]
["bitfinex-derivatives","BTCF0:USTF0",1750970852034,0.01767304,107870.0,107860.0,1.81362944]
["bitfinex-derivatives","BTCF0:USTF0",1750970852631,0.01867304,107870.0,107860.0,1.81362944]
["bitfinex-derivatives","BTCF0:USTF0",1750970852833,0.002,107870.0,107860.0,1.81362944]
["bitfinex-derivatives","BTCF0:USTF0",1750970855238,0.002,107870.0,107860.0,1.8261975]
["bitfinex-derivatives","BTCF0:USTF0",1750970856236,0.1873323,107870.0,107860.0,1.8261975]
["bitfinex-derivatives","BTCF0:USTF0",1750970857541,0.1873323,107870.0,107860.0,0.68217027]
["bitfinex-derivatives","BTCF0:USTF0",1750970857740,0.2512323,107870.0,107860.0,1.40833027]
["bitfinex-derivatives","BTCF0:USTF0",1750970858133,0.2512323,107870.0,107860.0,1.7629975]
["bitfinex-derivatives","BTCF0:USTF0",1750970861237,0.2512323,107870.0,107860.0,0.68217027]
["bitfinex-derivatives","BTCF0:USTF0",1750970861441,0.2512323,107870.0,107860.0,1.7298175]
["bitfinex-derivatives","BTCF0:USTF0",1750970862642,0.0659,107870.0,107860.0,1.72932104]
["bitfinex-derivatives","BTCF0:USTF0",1750970862941,0.2512323,107870.0,107860.0,1.7298175]
["bitfinex-derivatives","BTCF0:USTF0",1750970863440,0.2512323,107870.0,107860.0,1.7608175]
["bitfinex-derivatives","BTCF0:USTF0",1750970863831,0.2512323,107870.0,107860.0,1.40607027]
["bitfinex-derivatives","BTCF0:USTF0",1750970864135,0.2512323,107870.0,107860.0,1.7607375]
["bitfinex-derivatives","BTCF0:USTF0",1750970864835,0.2512323,107870.0,107860.0,1.0347375]
["bitfinex-derivatives","BTCF0:USTF0",1750970865140,0.2512323,107870.0,107860.0,1.7606975]
["bitfinex-derivatives","BTCF0:USTF0",1750970867742,0.2512323,107870.0,107860.0,0.68007027]
["bitfinex-derivatives","BTCF0:USTF0",1750970867942,0.64589953,107870.0,107860.0,0.28777381]
["bitfinex-derivatives","BTCF0:USTF0",1750970868136,0.1853494,107860.0,107850.0,0.2780298]
["bitfinex-derivatives","BTCF0:USTF0",1750970868332,0.3575588,107860.0,107850.0,1.01644567]
["bitfinex-derivatives","BTCF0:USTF0",1750970869745,0.3575588,107860.0,107850.0,1.01744567]
["bitfinex-derivatives","BTCF0:USTF0",1750970870635,0.3575588,107860.0,107850.0,1.09170878]
["bitfinex-derivatives","BTCF0:USTF0",1750970871637,0.3575588,107860.0,107850.0,1.09121232]
["bitfinex-derivatives","BTCF0:USTF0",1750970871843,0.3575588,107860.0,107850.0,1.09170878]
["bitfinex-derivatives","BTCF0:USTF0",1750970873544,0.3575588,107860.0,107850.0,1.44637601]
["bitfinex-derivatives","BTCF0:USTF0",1750970874344,0.0486094,107860.0,107850.0,1.44587955]
["bitfinex-derivatives","BTCF0:USTF0",1750970874645,0.3287751,107870.0,107860.0,0.1853494]
["bitfinex-derivatives","BTCF0:USTF0",1750970874836,0.3485751,107870.0,107860.0,0.93441309]
["bitfinex-derivatives","BTCF0:USTF0",1750970875742,0.3495751,107870.0,107860.0,0.57361309]
["bitfinex-derivatives","BTCF0:USTF0",1750970876535,0.3495751,107870.0,107860.0,0.93441309]
["bitfinex-derivatives","BTCF0:USTF0",1750970876941,0.3495751,107870.0,107860.0,0.96681309]
["bitfinex-derivatives","BTCF0:USTF0",1750970877550,0.3495751,107870.0,107860.0,0.93441309]
["bitfinex-derivatives","BTCF0:USTF0",1750970877752,0.37454547,107870.0,107860.0,1.62707309]
["bitfinex-derivatives","BTCF0:USTF0",1750970878958,0.37454547,107870.0,107860.0,1.65727309]
["bitfinex-derivatives","BTCF0:USTF0",1750970883355,0.04697037,107870.0,107860.0,1.67274137]
["bitfinex-derivatives","BTCF0:USTF0",1750970883560,0.70443303,107900.0,107890.0,0.1852979]
["bitfinex-derivatives","BTCF0:USTF0",1750970883751,0.70443303,107900.0,107890.0,1.26536513]
["bitfinex-derivatives","BTCF0:USTF0",1750970883752,0.91708023,107900.0,107890.0,1.26536513]
["bitfinex-derivatives","BTCF0:USTF0",1750970883952,0.1852979,107890.0,107880.0,0.70940962]
["bitfinex-derivatives","BTCF0:USTF0",1750970884260,0.2998979,107890.0,107880.0,1.43526608]
["bitfinex-derivatives","BTCF0:USTF0",1750970886063,0.3028979,107890.0,107880.0,0.97219369]
["bitfinex-derivatives","BTCF0:USTF0",1750970886462,0.3068979,107890.0,107880.0,1.32686092]
["bitfinex-derivatives","BTCF0:USTF0",1750970889162,0.3068979,107890.0,107880.0,1.32678092]
["bitfinex-derivatives","BTCF0:USTF0",1750970889565,0.3068979,107890.0,107880.0,1.31149663]
["bitfinex-derivatives","BTCF0:USTF0",1750970891757,0.3068979,107890.0,107880.0,1.31199309]
["bitfinex-derivatives","BTCF0:USTF0",1750970892961,0.1853151,107880.0,107870.0,0.31004874]
["bitfinex-derivatives","BTCF0:USTF0",1750970893266,0.1853151,107880.0,107860.0,1.22465778]
["bitfinex-derivatives","BTCF0:USTF0",1750970893267,0.1853323,107870.0,107860.0,1.22465778]
["bitfinex-derivatives","BTCF0:USTF0",1750970893462,0.3219323,107870.0,107860.0,0.92635424]
["bitfinex-derivatives","BTCF0:USTF0",1750970893667,0.3219323,107870.0,107860.0,0.55598147]
["bitfinex-derivatives","BTCF0:USTF0",1750970893963,0.3219323,107870.0,107860.0,1.64182147]
["bitfinex-derivatives","BTCF0:USTF0",1750970894369,0.3219323,107870.0,107860.0,1.67242147]
["bitfinex-derivatives","BTCF0:USTF0",1750970894570,0.3229323,107870.0,107860.0,1.67242147]
["bitfinex-derivatives","BTCF0:USTF0",1750970895364,0.1376,107870.0,107860.0,1.67242147]
["bitfinex-derivatives","BTCF0:USTF0",1750970895571,0.001,107870.0,107860.0,1.67242147]
["bitfinex-derivatives","BTCF0:USTF0",1750970895772,0.001,107870.0,107860.0,1.73522147]
["bitfinex-derivatives","BTCF0:USTF0",1750970903184,0.001,107870.0,107860.0,1.15134147]
["bitfinex-derivatives","BTCF0:USTF0",1750970903383,0.001,107870.0,107860.0,1.73506147]
["bitfinex-derivatives","BTCF0:USTF0",1750970903568,0.001,107870.0,107860.0,1.38039424]
["bitfinex-derivatives","BTCF0:USTF0",1750970903880,0.001,107870.0,107860.0,1.73506147]
["bitfinex-derivatives","BTCF0:USTF0",1750970911482,0.001,107870.0,107860.0,1.00968501]
["bitfinex-derivatives","BTCF0:USTF0",1750970911690,0.1863322,107870.0,107860.0,1.67166147]
["bitfinex-derivatives","BTCF0:USTF0",1750970911882,0.2504322,107870.0,107860.0,1.67166147]
["bitfinex-derivatives","BTCF0:USTF0",1750970912084,0.2504322,107870.0,107860.0,1.64106147]
["bitfinex-derivatives","BTCF0:USTF0",1750970912376,0.2814322,107870.0,107860.0,1.28639424]
["bitfinex-derivatives","BTCF0:USTF0",1750970912581,0.2814322,107870.0,107860.0,1.64106147]
["bitfinex-derivatives","BTCF0:USTF0",1750970915585,0.2814322,107870.0,107860.0,0.91678147]
["bitfinex-derivatives","BTCF0:USTF0",1750970915789,0.2814322,107870.0,107860.0,1.64098147]
["bitfinex-derivatives","BTCF0:USTF0",1750970917391,0.2814322,107870.0,107860.0,0.91678147]
["bitfinex-derivatives","BTCF0:USTF0",1750970917585,0.2814322,107870.0,107860.0,1.64094147]
["bitfinex-derivatives","BTCF0:USTF0",1750970918092,0.2814322,107870.0,107860.0,0.91678147]
["bitfinex-derivatives","BTCF0:USTF0",1750970918294,0.2814322,107870.0,107860.0,1.64090147]
["bitfinex-derivatives","BTCF0:USTF0",1750970918494,0.2814322,107870.0,107860.0,0.91678147]
["bitfinex-derivatives","BTCF0:USTF0",1750970918694,0.2814322,107870.0,107860.0,1.28573778]
["bitfinex-derivatives","BTCF0:USTF0",1750970918896,0.3314322,107870.0,107860.0,1.28573778]
["bitfinex-derivatives","BTCF0:USTF0",1750970919287,0.3314322,107870.0,107860.0,0.92493778]
["bitfinex-derivatives","BTCF0:USTF0",1750970922196,0.3314322,107870.0,107860.0,1.27960501]
["bitfinex-derivatives","BTCF0:USTF0",1750970922396,0.3314322,107870.0,107860.0,0.92493778]
["bitfinex-derivatives","BTCF0:USTF0",1750970925197,0.3314322,107870.0,107860.0,0.01546828]
["bitfinex-derivatives","BTCF0:USTF0",1750970925391,1.04689943,107870.0,107860.0,0.20081778]
["bitfinex-derivatives","BTCF0:USTF0",1750970925597,1.04689943,107870.0,107860.0,0.92473778]
["bitfinex-derivatives","BTCF0:USTF0",1750970926198,1.04689943,107870.0,107860.0,0.20081778]
["bitfinex-derivatives","BTCF0:USTF0",1750970926398,1.04689943,107870.0,107860.0,0.92473778]
["bitfinex-derivatives","BTCF0:USTF0",1750970926704,1.04689943,107870.0,107860.0,0.20081778]
["bitfinex-derivatives","BTCF0:USTF0",1750970926891,1.04689943,107870.0,107860.0,0.92473778]
["bitfinex-derivatives","BTCF0:USTF0",1750970927393,1.04689943,107870.0,107860.0,0.20081778]
["bitfinex-derivatives","BTCF0:USTF0",1750970935508,0.68609943,107870.0,107860.0,0.20081778]
["bitfinex-derivatives","BTCF0:USTF0",1750970935804,1.04689943,107870.0,107860.0,0.20081778]
["bitfinex-derivatives","BTCF0:USTF0",1750970939206,0.1853494,107860.0,107850.0,0.27162852]
["bitfinex-derivatives","BTCF0:USTF0",1750970939409,0.68521663,107860.0,107850.0,0.41296498]
["bitfinex-derivatives","BTCF0:USTF0",1750970940302,0.68521663,107860.0,107850.0,0.41396498]
["bitfinex-derivatives","BTCF0:USTF0",1750970940611,1.26793663,107860.0,107850.0,0.27362852]
["bitfinex-derivatives","BTCF0:USTF0",1750970941107,0.9132694,107860.0,107850.0,0.27362852]
["bitfinex-derivatives","BTCF0:USTF0",1750970941702,0.9132694,107860.0,107850.0,0.27412498]
["bitfinex-derivatives","BTCF0:USTF0",1750970941898,0.9132694,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750970941899,1.62873663,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750970944514,1.65365418,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750970945306,0.1853838,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750970945506,0.0463514,107830.0,107800.0,0.98648609]
["bitfinex-derivatives","BTCF0:USTF0",1750970945711,1.65459913,107820.0,107810.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1750970945911,1.86824134,107820.0,107810.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1750970947215,1.86824134,107820.0,107810.0,0.00112468]
["bitfinex-derivatives","BTCF0:USTF0",1750970947811,1.86824134,107820.0,107810.0,0.18656048]
["bitfinex-derivatives","BTCF0:USTF0",1750970948813,1.89854134,107820.0,107810.0,0.18656048]
["bitfinex-derivatives","BTCF0:USTF0",1750970951115,1.54387411,107820.0,107810.0,0.18656048]
["bitfinex-derivatives","BTCF0:USTF0",1750970951419,1.89854134,107820.0,107810.0,0.18656048]
["bitfinex-derivatives","BTCF0:USTF0",1750970952419,1.89854134,107820.0,107810.0,0.00112468]
["bitfinex-derivatives","BTCF0:USTF0",1750970952622,1.89854134,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750970953022,0.1854358,107810.0,107800.0,0.01266163]
["bitfinex-derivatives","BTCF0:USTF0",1750970953216,0.1854358,107810.0,107800.0,0.00105228]
["bitfinex-derivatives","BTCF0:USTF0",1750970953217,1.08100303,107810.0,107800.0,0.00105228]
["bitfinex-derivatives","BTCF0:USTF0",1750970953715,1.08100303,107810.0,107800.0,0.19809495]
["bitfinex-derivatives","BTCF0:USTF0",1750970954123,1.08100303,107810.0,107800.0,0.20009495]
["bitfinex-derivatives","BTCF0:USTF0",1750970954320,1.08100303,107810.0,107800.0,0.00305228]
["bitfinex-derivatives","BTCF0:USTF0",1750970955931,1.08100303,107810.0,107800.0,0.18850528]
["bitfinex-derivatives","BTCF0:USTF0",1750970956430,1.08100303,107810.0,107800.0,0.00305228]
["bitfinex-derivatives","BTCF0:USTF0",1750970956731,1.08100303,107810.0,107800.0,0.20026951]
["bitfinex-derivatives","BTCF0:USTF0",1750970957031,0.8881158,107810.0,107800.0,0.90397251]
["bitfinex-derivatives","BTCF0:USTF0",1750970957324,0.8881158,107810.0,107800.0,0.99977251]
["bitfinex-derivatives","BTCF0:USTF0",1750970957532,0.8881158,107810.0,107800.0,1.00177251]
["bitfinex-derivatives","BTCF0:USTF0",1750970957840,0.8881158,107810.0,107800.0,0.28630528]
["bitfinex-derivatives","BTCF0:USTF0",1750970957841,1.2489158,107810.0,107800.0,0.28630528]
["bitfinex-derivatives","BTCF0:USTF0",1750970958141,0.3054358,107810.0,107800.0,0.28630528]
["bitfinex-derivatives","BTCF0:USTF0",1750970958532,1.02090303,107810.0,107800.0,0.0049276]
["bitfinex-derivatives","BTCF0:USTF0",1750970958731,1.05090303,107810.0,107800.0,0.00505228]
["bitfinex-derivatives","BTCF0:USTF0",1750970958934,1.08300303,107810.0,107800.0,0.00505228]
["bitfinex-derivatives","BTCF0:USTF0",1750970959632,0.3054359,107810.0,107800.0,0.98065182]
["bitfinex-derivatives","BTCF0:USTF0",1750970959837,0.3054359,107810.0,107800.0,1.0765765]
["bitfinex-derivatives","BTCF0:USTF0",1750970960133,0.70239748,107820.0,107810.0,0.1854358]
["bitfinex-derivatives","BTCF0:USTF0",1750970960339,1.42483748,107820.0,107810.0,0.25066048]
["bitfinex-derivatives","BTCF0:USTF0",1750970960536,0.84219748,107820.0,107810.0,0.60520303]
["bitfinex-derivatives","BTCF0:USTF0",1750970960743,0.43503908,107820.0,107810.0,0.26610062]
["bitfinex-derivatives","BTCF0:USTF0",1750970961041,0.78970631,107820.0,107810.0,0.23330062]
["bitfinex-derivatives","BTCF0:USTF0",1750970961241,0.85100631,107820.0,107810.0,0.23330062]
["bitfinex-derivatives","BTCF0:USTF0",1750970961828,0.85100631,107820.0,107810.0,0.04786482]
["bitfinex-derivatives","BTCF0:USTF0",1750970962443,0.85100631,107820.0,107810.0,0.23330062]
["bitfinex-derivatives","BTCF0:USTF0",1750970963044,0.1854358,107810.0,107800.0,0.71469779]
["bitfinex-derivatives","BTCF0:USTF0",1750970963249,0.2759358,107810.0,107800.0,0.71469779]
["bitfinex-derivatives","BTCF0:USTF0",1750970963542,0.2454358,107810.0,107800.0,0.81332247]
["bitfinex-derivatives","BTCF0:USTF0",1750970964043,0.2154358,107810.0,107800.0,0.81332247]
["bitfinex-derivatives","BTCF0:USTF0",1750970964232,0.2154358,107810.0,107800.0,0.81532247]
["bitfinex-derivatives","BTCF0:USTF0",1750970964431,0.2154358,107810.0,107800.0,0.81732247]
["bitfinex-derivatives","BTCF0:USTF0",1750970966138,0.2154358,107810.0,107800.0,0.77095977]
["bitfinex-derivatives","BTCF0:USTF0",1750970966344,0.96340303,107810.0,107800.0,0.37705977]
["bitfinex-derivatives","BTCF0:USTF0",1750970967344,0.96340303,107810.0,107800.0,0.26530027]
["bitfinex-derivatives","BTCF0:USTF0",1750970967539,0.99420303,107810.0,107800.0,0.26530027]
["bitfinex-derivatives","BTCF0:USTF0",1750970969748,0.99420303,107810.0,107800.0,0.19050528]
["bitfinex-derivatives","BTCF0:USTF0",1750970971351,1.57672303,107810.0,107800.0,0.19050528]
["bitfinex-derivatives","BTCF0:USTF0",1750970972650,1.57672303,107810.0,107800.0,0.00505228]
["bitfinex-derivatives","BTCF0:USTF0",1750970973948,1.57672303,107810.0,107800.0,0.0049276]
["bitfinex-derivatives","BTCF0:USTF0",1750970977352,1.60151322,107810.0,107800.0,0.0049276]
["bitfinex-derivatives","BTCF0:USTF0",1750970979952,1.60151322,107810.0,107800.0,0.01889801]
["bitfinex-derivatives","BTCF0:USTF0",1750970981050,1.74171322,107810.0,107800.0,0.01889801]
["bitfinex-derivatives","BTCF0:USTF0",1750970981458,1.74171322,107810.0,107800.0,0.0049276]
["bitfinex-derivatives","BTCF0:USTF0",1750970981660,1.38704599,107810.0,107800.0,0.0049276]
["bitfinex-derivatives","BTCF0:USTF0",1750970981854,1.74171322,107810.0,107800.0,0.0049276]
["bitfinex-derivatives","BTCF0:USTF0",1750970984857,1.38704599,107810.0,107800.0,0.0049276]
["bitfinex-derivatives","BTCF0:USTF0",1750970985059,1.74171322,107810.0,107800.0,0.0049276]
["bitfinex-derivatives","BTCF0:USTF0",1750970991364,2.10251322,107810.0,107800.0,0.0049276]
["bitfinex-derivatives","BTCF0:USTF0",1750970992161,0.1854874,107780.0,107770.0,0.42169537]
["bitfinex-derivatives","BTCF0:USTF0",1750970992361,1.03095463,107780.0,107770.0,0.3417396]
["bitfinex-derivatives","BTCF0:USTF0",1750970992570,1.06235463,107780.0,107770.0,0.37386428]
["bitfinex-derivatives","BTCF0:USTF0",1750970992761,1.03095463,107780.0,107770.0,0.40406428]
["bitfinex-derivatives","BTCF0:USTF0",1750970993262,1.03095463,107780.0,107770.0,0.26386428]
["bitfinex-derivatives","BTCF0:USTF0",1750970993466,1.03195463,107780.0,107770.0,0.28486428]
["bitfinex-derivatives","BTCF0:USTF0",1750970993870,1.03195463,107780.0,107770.0,0.29618885]
["bitfinex-derivatives","BTCF0:USTF0",1750970994069,1.03195463,107780.0,107770.0,0.09935968]
["bitfinex-derivatives","BTCF0:USTF0",1750970994569,1.06335463,107780.0,107770.0,0.09935968]
["bitfinex-derivatives","BTCF0:USTF0",1750970995062,1.06535463,107780.0,107770.0,0.11535968]
["bitfinex-derivatives","BTCF0:USTF0",1750970995565,1.09003624,107780.0,107770.0,0.11535968]
["bitfinex-derivatives","BTCF0:USTF0",1750970995962,1.09003624,107780.0,107770.0,0.10025254]
["bitfinex-derivatives","BTCF0:USTF0",1750970996370,0.73536901,107780.0,107770.0,0.10025254]
["bitfinex-derivatives","BTCF0:USTF0",1750970996572,1.09003624,107780.0,107770.0,0.28575714]
["bitfinex-derivatives","BTCF0:USTF0",1750970997268,1.09003624,107780.0,107770.0,0.2968233]
["bitfinex-derivatives","BTCF0:USTF0",1750970997470,1.09003624,107780.0,107770.0,0.1113187]
["bitfinex-derivatives","BTCF0:USTF0",1750970997875,1.09003624,107780.0,107770.0,0.10025254]
["bitfinex-derivatives","BTCF0:USTF0",1750970998268,1.06535463,107780.0,107770.0,0.10025254]
["bitfinex-derivatives","BTCF0:USTF0",1750970999882,1.09000801,107780.0,107770.0,0.10025254]
["bitfinex-derivatives","BTCF0:USTF0",1750971000373,1.09000801,107780.0,107770.0,0.28575714]
["bitfinex-derivatives","BTCF0:USTF0",1750971000574,1.09000801,107780.0,107770.0,0.10025254]
["bitfinex-derivatives","BTCF0:USTF0",1750971001478,1.09000801,107780.0,107770.0,0.11116359]
["bitfinex-derivatives","BTCF0:USTF0",1750971001776,0.73534078,107780.0,107770.0,0.11116359]
["bitfinex-derivatives","BTCF0:USTF0",1750971002274,1.09000801,107780.0,107770.0,0.29666819]
["bitfinex-derivatives","BTCF0:USTF0",1750971002575,1.06535463,107780.0,107770.0,0.11116359]
["bitfinex-derivatives","BTCF0:USTF0",1750971003277,1.06535463,107780.0,107770.0,0.07005254]
["bitfinex-derivatives","BTCF0:USTF0",1750971003475,1.09635463,107780.0,107770.0,0.07005254]
["bitfinex-derivatives","BTCF0:USTF0",1750971003966,0.7416874,107780.0,107770.0,0.07005254]
["bitfinex-derivatives","BTCF0:USTF0",1750971004172,1.09635463,107780.0,107770.0,0.07005254]
["bitfinex-derivatives","BTCF0:USTF0",1750971005383,0.7416874,107780.0,107770.0,0.07005254]
["bitfinex-derivatives","BTCF0:USTF0",1750971005678,1.09635463,107780.0,107770.0,0.07005254]
["bitfinex-derivatives","BTCF0:USTF0",1750971006079,0.7416874,107780.0,107770.0,0.07005254]
["bitfinex-derivatives","BTCF0:USTF0",1750971006267,1.09635463,107780.0,107770.0,0.07005254]
["bitfinex-derivatives","BTCF0:USTF0",1750971012387,1.09635463,107780.0,107770.0,0.25555644]
["bitfinex-derivatives","BTCF0:USTF0",1750971012682,1.09635463,107780.0,107770.0,0.06992786]
["bitfinex-derivatives","BTCF0:USTF0",1750971012882,1.09635463,107780.0,107770.0,0.07005254]
["bitfinex-derivatives","BTCF0:USTF0",1750971013879,0.7416874,107780.0,107770.0,0.25555634]
["bitfinex-derivatives","BTCF0:USTF0",1750971014085,1.09635463,107780.0,107770.0,0.07005254]
["bitfinex-derivatives","BTCF0:USTF0",1750971014383,1.12075067,107780.0,107770.0,0.07005254]
["bitfinex-derivatives","BTCF0:USTF0",1750971015185,1.12075067,107780.0,107770.0,0.03805254]
["bitfinex-derivatives","BTCF0:USTF0",1750971016684,1.09635463,107780.0,107770.0,0.03805254]
["bitfinex-derivatives","BTCF0:USTF0",1750971018879,1.09635463,107780.0,107770.0,0.03792786]
["bitfinex-derivatives","BTCF0:USTF0",1750971019588,0.1855214,107760.0,107750.0,0.45292145]
["bitfinex-derivatives","BTCF0:USTF0",1750971019783,0.1855386,107750.0,107740.0,0.89867533]
["bitfinex-derivatives","BTCF0:USTF0",1750971020089,0.68330583,107750.0,107740.0,0.75868001]
["bitfinex-derivatives","BTCF0:USTF0",1750971020279,0.68330583,107750.0,107740.0,0.95571904]
["bitfinex-derivatives","BTCF0:USTF0",1750971020481,0.68330583,107750.0,107740.0,0.90933024]
["bitfinex-derivatives","BTCF0:USTF0",1750971021176,0.3286386,107750.0,107740.0,0.90933024]
["bitfinex-derivatives","BTCF0:USTF0",1750971021381,0.3286386,107750.0,107740.0,0.93133024]
["bitfinex-derivatives","BTCF0:USTF0",1750971021382,0.68430583,107750.0,107740.0,0.93133024]
["bitfinex-derivatives","BTCF0:USTF0",1750971021990,0.68630583,107750.0,107740.0,0.93133024]
["bitfinex-derivatives","BTCF0:USTF0",1750971022290,0.3316386,107750.0,107740.0,0.93133024]
["bitfinex-derivatives","BTCF0:USTF0",1750971022889,0.3316386,107750.0,107740.0,0.91734746]
["bitfinex-derivatives","BTCF0:USTF0",1750971023489,0.3316386,107750.0,107740.0,0.82522601]
["bitfinex-derivatives","BTCF0:USTF0",1750971024783,0.3316386,107750.0,107740.0,0.81418976]
["bitfinex-derivatives","BTCF0:USTF0",1750971024983,0.34844208,107750.0,107740.0,0.64216976]
["bitfinex-derivatives","BTCF0:USTF0",1750971025177,0.70310931,107750.0,107740.0,0.54873871]
["bitfinex-derivatives","BTCF0:USTF0",1750971025387,0.73400931,107750.0,107740.0,0.54873871]
["bitfinex-derivatives","BTCF0:USTF0",1750971026284,0.73400931,107750.0,107740.0,0.3838528]
["bitfinex-derivatives","BTCF0:USTF0",1750971026783,0.73400931,107750.0,107740.0,0.5694081]
["bitfinex-derivatives","BTCF0:USTF0",1750971027590,0.37934208,107750.0,107740.0,0.5694081]
["bitfinex-derivatives","BTCF0:USTF0",1750971027889,0.37934208,107750.0,107740.0,0.58069381]
["bitfinex-derivatives","BTCF0:USTF0",1750971028089,0.37934208,107750.0,107740.0,0.61069381]
["bitfinex-derivatives","BTCF0:USTF0",1750971028483,0.083,107750.0,107740.0,0.96536104]
["bitfinex-derivatives","BTCF0:USTF0",1750971028688,0.1857217,107760.0,107750.0,0.1855389]
["bitfinex-derivatives","BTCF0:USTF0",1750971028882,0.20251323,107760.0,107750.0,1.13545081]
["bitfinex-derivatives","BTCF0:USTF0",1750971029185,0.01699153,107760.0,107750.0,1.13545081]
["bitfinex-derivatives","BTCF0:USTF0",1750971029391,0.1857051,107770.0,107760.0,0.1855217]
["bitfinex-derivatives","BTCF0:USTF0",1750971029585,0.18488509,107770.0,107760.0,1.54659361]
["bitfinex-derivatives","BTCF0:USTF0",1750971030586,0.18488509,107770.0,107760.0,1.54759361]
["bitfinex-derivatives","BTCF0:USTF0",1750971030587,0.19288509,107770.0,107760.0,1.54759361]
["bitfinex-derivatives","BTCF0:USTF0",1750971032288,0.19588509,107770.0,107760.0,1.54759361]
["bitfinex-derivatives","BTCF0:USTF0",1750971034190,0.19588509,107770.0,107760.0,0.96531361]
["bitfinex-derivatives","BTCF0:USTF0",1750971034390,0.19588509,107770.0,107760.0,1.76125436]
["bitfinex-derivatives","BTCF0:USTF0",1750971036091,0.19588509,107770.0,107760.0,1.68747361]
["bitfinex-derivatives","BTCF0:USTF0",1750971037992,0.011,107770.0,107760.0,1.68747361]
["bitfinex-derivatives","BTCF0:USTF0",1750971038191,0.1965045,107770.0,107760.0,1.68747361]
["bitfinex-derivatives","BTCF0:USTF0",1750971043397,0.1965045,107770.0,107760.0,1.98627361]
["bitfinex-derivatives","BTCF0:USTF0",1750971047304,0.1965045,107770.0,107760.0,1.63160638]
["bitfinex-derivatives","BTCF0:USTF0",1750971047503,0.1965045,107770.0,107760.0,1.98627361]
["bitfinex-derivatives","BTCF0:USTF0",1750971050106,0.011,107770.0,107760.0,1.98627361]
["bitfinex-derivatives","BTCF0:USTF0",1750971050401,0.00936234,107770.0,107760.0,2.04214084]
["bitfinex-derivatives","BTCF0:USTF0",1750971050601,0.00936234,107770.0,107760.0,1.68747361]
["bitfinex-derivatives","BTCF0:USTF0",1750971053208,0.00936234,107770.0,107760.0,1.77959506]
["bitfinex-derivatives","BTCF0:USTF0",1750971054005,0.00936234,107770.0,107760.0,1.42492783]
["bitfinex-derivatives","BTCF0:USTF0",1750971054209,0.00936234,107770.0,107760.0,1.77959506]
["bitfinex-derivatives","BTCF0:USTF0",1750971054904,0.00936234,107770.0,107760.0,1.68747361]
["bitfinex-derivatives","BTCF0:USTF0",1750971061215,0.00936234,107770.0,107760.0,1.98627361]
["bitfinex-derivatives","BTCF0:USTF0",1750971067518,0.00936234,107770.0,107760.0,2.07839506]
["bitfinex-derivatives","BTCF0:USTF0",1750971068421,0.00936234,107770.0,107760.0,1.98627361]
["bitfinex-derivatives","BTCF0:USTF0",1750971069620,0.19486674,107770.0,107760.0,1.98627361]
["bitfinex-derivatives","BTCF0:USTF0",1750971069825,0.25486674,107770.0,107760.0,1.98627361]
["bitfinex-derivatives","BTCF0:USTF0",1750971070324,0.06936234,107770.0,107760.0,1.98627361]
["bitfinex-derivatives","BTCF0:USTF0",1750971072616,0.62953407,107770.0,107760.0,0.8461217]
["bitfinex-derivatives","BTCF0:USTF0",1750971072822,1.02183407,107770.0,107760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750971073719,0.1855217,107760.0,107750.0,0.24734069]
["bitfinex-derivatives","BTCF0:USTF0",1750971073927,1.07108893,107760.0,107750.0,0.23129119]
["bitfinex-derivatives","BTCF0:USTF0",1750971074225,2.57108893,107760.0,107750.0,0.81309119]
["bitfinex-derivatives","BTCF0:USTF0",1750971074526,2.59551982,107760.0,107750.0,0.81309119]
["bitfinex-derivatives","BTCF0:USTF0",1750971074913,2.59551982,107760.0,107750.0,0.1855302]
["bitfinex-derivatives","BTCF0:USTF0",1750971075118,2.59751982,107760.0,107750.0,0.1855302]
["bitfinex-derivatives","BTCF0:USTF0",1750971075319,0.1855389,107750.0,107740.0,1.44026103]
["bitfinex-derivatives","BTCF0:USTF0",1750971075516,1.08370613,107750.0,107740.0,0.00092812]
["bitfinex-derivatives","BTCF0:USTF0",1750971075721,1.08370613,107750.0,107740.0,0.18648422]
["bitfinex-derivatives","BTCF0:USTF0",1750971076428,1.08570613,107750.0,107740.0,0.00092812]
["bitfinex-derivatives","BTCF0:USTF0",1750971076624,1.08570613,107750.0,107740.0,0.18648422]
["bitfinex-derivatives","BTCF0:USTF0",1750971077221,1.11940613,107750.0,107740.0,0.19948422]
["bitfinex-derivatives","BTCF0:USTF0",1750971080730,0.4039389,107750.0,107740.0,0.19948422]
["bitfinex-derivatives","BTCF0:USTF0",1750971081026,0.4039389,107750.0,107740.0,0.5604089]
["bitfinex-derivatives","BTCF0:USTF0",1750971086423,0.75860613,107750.0,107740.0,0.5604089]
["bitfinex-derivatives","BTCF0:USTF0",1750971089625,0.4039389,107750.0,107740.0,0.91495145]
["bitfinex-derivatives","BTCF0:USTF0",1750971089936,0.4039389,107750.0,107740.0,0.5604089]
["bitfinex-derivatives","BTCF0:USTF0",1750971090934,0.2839388,107750.0,107740.0,0.5919089]
["bitfinex-derivatives","BTCF0:USTF0",1750971093139,0.2839388,107750.0,107740.0,0.94657613]
["bitfinex-derivatives","BTCF0:USTF0",1750971093640,0.2839388,107750.0,107740.0,0.5919089]
["bitfinex-derivatives","BTCF0:USTF0",1750971096640,0.2839388,107750.0,107740.0,0.2311089]
["bitfinex-derivatives","BTCF0:USTF0",1750971096842,0.2839388,107750.0,107740.0,0.5919089]
["bitfinex-derivatives","BTCF0:USTF0",1750971099540,0.2538388,107750.0,107740.0,0.5919089]
["bitfinex-derivatives","BTCF0:USTF0",1750971099740,0.2538388,107750.0,107740.0,0.6221089]
["bitfinex-derivatives","BTCF0:USTF0",1750971100036,1.7538388,107750.0,107740.0,0.6221089]
["bitfinex-derivatives","BTCF0:USTF0",1750971100444,1.7221388,107750.0,107740.0,0.6221089]
["bitfinex-derivatives","BTCF0:USTF0",1750971101138,1.7551388,107750.0,107740.0,0.6221089]
["bitfinex-derivatives","BTCF0:USTF0",1750971102241,0.2551388,107750.0,107740.0,0.6221089]
["bitfinex-derivatives","BTCF0:USTF0",1750971102644,1.7551388,107750.0,107740.0,0.62198422]
["bitfinex-derivatives","BTCF0:USTF0",1750971102838,1.7751388,107750.0,107740.0,0.6221089]
["bitfinex-derivatives","BTCF0:USTF0",1750971103039,1.8060388,107750.0,107740.0,0.6221089]
["bitfinex-derivatives","BTCF0:USTF0",1750971103238,1.8060388,107750.0,107740.0,0.5919089]
["bitfinex-derivatives","BTCF0:USTF0",1750971103639,2.16070603,107750.0,107740.0,0.5919089]
["bitfinex-derivatives","BTCF0:USTF0",1750971104146,1.8060388,107750.0,107740.0,0.5919089]
["bitfinex-derivatives","BTCF0:USTF0",1750971105148,1.8060388,107750.0,107740.0,0.6250089]
["bitfinex-derivatives","BTCF0:USTF0",1750971106038,0.3060388,107750.0,107740.0,0.6250089]
["bitfinex-derivatives","BTCF0:USTF0",1750971110446,0.3060388,107750.0,107740.0,1.3459289]
["bitfinex-derivatives","BTCF0:USTF0",1750971110648,0.3060388,107750.0,107740.0,1.3128289]
["bitfinex-derivatives","BTCF0:USTF0",1750971112449,0.21434124,107750.0,107740.0,1.66749613]
["bitfinex-derivatives","BTCF0:USTF0",1750971112747,0.1895388,107750.0,107740.0,1.69969613]
["bitfinex-derivatives","BTCF0:USTF0",1750971113340,0.004,107750.0,107740.0,2.06049613]
["bitfinex-derivatives","BTCF0:USTF0",1750971113648,0.004,107750.0,107740.0,2.15261758]
["bitfinex-derivatives","BTCF0:USTF0",1750971118353,0.004,107750.0,107740.0,2.16786304]
["bitfinex-derivatives","BTCF0:USTF0",1750971118544,0.004,107750.0,107740.0,2.15261758]
["bitfinex-derivatives","BTCF0:USTF0",1750971118847,0.0002,107760.0,107750.0,0.185538]
["bitfinex-derivatives","BTCF0:USTF0",1750971119057,0.01732311,107770.0,107760.0,0.1855207]
["bitfinex-derivatives","BTCF0:USTF0",1750971119249,0.38780219,107780.0,107770.0,0.18562818]
["bitfinex-derivatives","BTCF0:USTF0",1750971119446,0.44536257,107780.0,107770.0,0.90109541]
["bitfinex-derivatives","BTCF0:USTF0",1750971119953,0.44536257,107780.0,107770.0,0.93349541]
["bitfinex-derivatives","BTCF0:USTF0",1750971120150,0.42060219,107780.0,107770.0,0.96469541]
["bitfinex-derivatives","BTCF0:USTF0",1750971120542,0.42060219,107780.0,107770.0,0.61002818]
["bitfinex-derivatives","BTCF0:USTF0",1750971120753,0.42060219,107780.0,107770.0,0.57882818]
["bitfinex-derivatives","BTCF0:USTF0",1750971120953,0.42060219,107780.0,107770.0,0.5787035]
["bitfinex-derivatives","BTCF0:USTF0",1750971121149,0.42060219,107780.0,107770.0,0.57882818]
["bitfinex-derivatives","BTCF0:USTF0",1750971121546,0.37822639,107780.0,107770.0,0.57882818]
["bitfinex-derivatives","BTCF0:USTF0",1750971121747,0.28962639,107780.0,107770.0,0.96659541]
["bitfinex-derivatives","BTCF0:USTF0",1750971121956,0.24325059,107780.0,107770.0,0.98201001]
["bitfinex-derivatives","BTCF0:USTF0",1750971122247,0.1974863,107780.0,107770.0,0.98200982]
["bitfinex-derivatives","BTCF0:USTF0",1750971122854,0.2293863,107780.0,107770.0,0.98200982]
["bitfinex-derivatives","BTCF0:USTF0",1750971123357,0.2293863,107780.0,107770.0,0.98176128]
["bitfinex-derivatives","BTCF0:USTF0",1750971125047,0.2293863,107780.0,107770.0,1.34761405]
["bitfinex-derivatives","BTCF0:USTF0",1750971125247,0.2600863,107780.0,107770.0,1.31551405]
["bitfinex-derivatives","BTCF0:USTF0",1750971126656,0.2600863,107780.0,107770.0,1.31581591]
["bitfinex-derivatives","BTCF0:USTF0",1750971130251,0.2600863,107780.0,107770.0,1.31548177]
["bitfinex-derivatives","BTCF0:USTF0",1750971138061,0.2600863,107780.0,107770.0,1.28308177]
["bitfinex-derivatives","BTCF0:USTF0",1750971138268,0.64475353,107780.0,107770.0,1.28227709]
["bitfinex-derivatives","BTCF0:USTF0",1750971139868,0.64475353,107780.0,107770.0,0.01613359]
["bitfinex-derivatives","BTCF0:USTF0",1750971140058,0.64475353,107780.0,107770.0,0.92147709]
["bitfinex-derivatives","BTCF0:USTF0",1750971140363,0.64475353,107780.0,107770.0,0.01613359]
["bitfinex-derivatives","BTCF0:USTF0",1750971140564,1.00555353,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750971143160,1.03050878,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750971144971,1.61102878,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750971148071,1.58607353,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750971148372,1.61101598,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750971150673,1.25634875,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750971150871,1.61101598,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750971153670,1.25634875,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750971153870,0.31502875,107780.0,107770.0,0.1865035]
["bitfinex-derivatives","BTCF0:USTF0",1750971154072,0.2900863,107780.0,107770.0,0.18662818]
["bitfinex-derivatives","BTCF0:USTF0",1750971154270,0.2900863,107780.0,107770.0,0.21772818]
["bitfinex-derivatives","BTCF0:USTF0",1750971155372,0.64475353,107780.0,107770.0,0.21772818]
["bitfinex-derivatives","BTCF0:USTF0",1750971156374,0.66963481,107780.0,107770.0,0.21772818]
["bitfinex-derivatives","BTCF0:USTF0",1750971160476,0.66963481,107780.0,107770.0,0.03222468]
["bitfinex-derivatives","BTCF0:USTF0",1750971162476,0.66963481,107780.0,107770.0,0.00112468]
["bitfinex-derivatives","BTCF0:USTF0",1750971162679,0.66963481,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750971162878,0.66963481,107780.0,107770.0,0.00112468]
["bitfinex-derivatives","BTCF0:USTF0",1750971172684,1.03043481,107780.0,107770.0,0.00112468]
["bitfinex-derivatives","BTCF0:USTF0",1750971173287,0.67576758,107780.0,107770.0,0.00112468]
["bitfinex-derivatives","BTCF0:USTF0",1750971173480,1.03043481,107780.0,107770.0,0.00112468]
["bitfinex-derivatives","BTCF0:USTF0",1750971173681,1.03043481,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750971174084,1.61039481,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750971174284,2.05503924,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750971174685,1.78860202,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750971176276,1.61089632,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750971180999,0.67576758,107780.0,107770.0,0.00112468]
["bitfinex-derivatives","BTCF0:USTF0",1750971181493,1.03093632,107780.0,107770.0,0.00112468]
["bitfinex-derivatives","BTCF0:USTF0",1750971182284,0.31496758,107780.0,107770.0,0.1865034]
["bitfinex-derivatives","BTCF0:USTF0",1750971182489,0.28426758,107780.0,107770.0,0.18662808]
["bitfinex-derivatives","BTCF0:USTF0",1750971182690,0.28426758,107780.0,107770.0,0.21902808]
["bitfinex-derivatives","BTCF0:USTF0",1750971182887,0.28426758,107780.0,107770.0,0.25212808]
["bitfinex-derivatives","BTCF0:USTF0",1750971184501,0.28426758,107780.0,107770.0,0.39104808]
["bitfinex-derivatives","BTCF0:USTF0",1750971192500,0.25236758,107780.0,107770.0,0.39104808]
["bitfinex-derivatives","BTCF0:USTF0",1750971192697,0.25236758,107780.0,107770.0,0.3909234]
["bitfinex-derivatives","BTCF0:USTF0",1750971192900,0.25236758,107780.0,107770.0,0.39104808]
["bitfinex-derivatives","BTCF0:USTF0",1750971195405,0.25236758,107780.0,107770.0,0.75184808]
["bitfinex-derivatives","BTCF0:USTF0",1750971195406,0.06688128,107780.0,107770.0,0.75184808]
["bitfinex-derivatives","BTCF0:USTF0",1750971195606,0.2274862,107780.0,107770.0,1.10701682]
["bitfinex-derivatives","BTCF0:USTF0",1750971196207,0.2274862,107780.0,107770.0,0.75184808]
["bitfinex-derivatives","BTCF0:USTF0",1750971198415,0.042,107780.0,107770.0,0.75184808]
["bitfinex-derivatives","BTCF0:USTF0",1750971198614,0.042,107780.0,107770.0,1.35701682]
["bitfinex-derivatives","BTCF0:USTF0",1750971198915,0.012,107780.0,107770.0,1.35701682]
["bitfinex-derivatives","BTCF0:USTF0",1750971199116,0.012,107780.0,107770.0,1.44913827]
["bitfinex-derivatives","BTCF0:USTF0",1750971199506,0.012,107780.0,107770.0,1.35701682]
["bitfinex-derivatives","BTCF0:USTF0",1750971202314,0.012,107780.0,107770.0,1.10701682]
["bitfinex-derivatives","BTCF0:USTF0",1750971202903,0.012,107780.0,107770.0,1.19913827]
["bitfinex-derivatives","BTCF0:USTF0",1750971204615,0.012,107780.0,107770.0,1.10701682]
["bitfinex-derivatives","BTCF0:USTF0",1750971204918,0.012,107780.0,107770.0,1.19913827]
["bitfinex-derivatives","BTCF0:USTF0",1750971205519,0.012,107780.0,107770.0,1.10701682]
["bitfinex-derivatives","BTCF0:USTF0",1750971209020,0.012,107780.0,107770.0,1.40581682]
["bitfinex-derivatives","BTCF0:USTF0",1750971216829,0.012,107780.0,107770.0,1.49793827]
["bitfinex-derivatives","BTCF0:USTF0",1750971217634,0.012,107780.0,107770.0,2.33305827]
["bitfinex-derivatives","BTCF0:USTF0",1750971218627,0.0946,107810.0,107800.0,0.1854519]
["bitfinex-derivatives","BTCF0:USTF0",1750971218828,0.3000346,107810.0,107800.0,1.99497439]
["bitfinex-derivatives","BTCF0:USTF0",1750971219328,0.1146,107810.0,107800.0,2.00505858]
["bitfinex-derivatives","BTCF0:USTF0",1750971219529,0.3000346,107810.0,107800.0,2.00505858]
["bitfinex-derivatives","BTCF0:USTF0",1750971219731,0.1226,107810.0,107800.0,2.00505858]
["bitfinex-derivatives","BTCF0:USTF0",1750971219932,0.1336,107810.0,107800.0,2.00705858]
["bitfinex-derivatives","BTCF0:USTF0",1750971220934,0.1336,107810.0,107800.0,2.08155574]
["bitfinex-derivatives","BTCF0:USTF0",1750971221227,0.1336,107810.0,107800.0,2.08151574]
["bitfinex-derivatives","BTCF0:USTF0",1750971222433,0.1276,107810.0,107800.0,2.08251574]
["bitfinex-derivatives","BTCF0:USTF0",1750971222625,0.1276,107810.0,107800.0,2.08239106]
["bitfinex-derivatives","BTCF0:USTF0",1750971222826,0.1276,107810.0,107800.0,2.08251574]
["bitfinex-derivatives","BTCF0:USTF0",1750971223937,0.1196,107810.0,107800.0,2.08151574]
["bitfinex-derivatives","BTCF0:USTF0",1750971224129,0.3050347,107810.0,107800.0,2.08151574]
["bitfinex-derivatives","BTCF0:USTF0",1750971236248,0.3050347,107810.0,107800.0,2.25854442]
["bitfinex-derivatives","BTCF0:USTF0",1750971238243,0.3050347,107810.0,107800.0,1.726347]
["bitfinex-derivatives","BTCF0:USTF0",1750971238449,0.3050347,107810.0,107800.0,2.25854442]
["bitfinex-derivatives","BTCF0:USTF0",1750971240048,0.1196,107810.0,107800.0,2.25854442]
["bitfinex-derivatives","BTCF0:USTF0",1750971240445,0.3050346,107810.0,107800.0,2.29084442]
["bitfinex-derivatives","BTCF0:USTF0",1750971240750,0.1196,107810.0,107800.0,2.29084442]
["bitfinex-derivatives","BTCF0:USTF0",1750971241440,0.0571,107810.0,107800.0,2.32104442]
["bitfinex-derivatives","BTCF0:USTF0",1750971246055,0.0571,107810.0,107800.0,2.35314442]
["bitfinex-derivatives","BTCF0:USTF0",1750971246555,0.006,107810.0,107800.0,2.35314442]
["bitfinex-derivatives","BTCF0:USTF0",1750971246858,0.006,107810.0,107800.0,2.91804313]
["bitfinex-derivatives","BTCF0:USTF0",1750971247155,0.006,107810.0,107800.0,2.74406587]
["bitfinex-derivatives","BTCF0:USTF0",1750971248357,0.006,107810.0,107800.0,3.01016458]
["bitfinex-derivatives","BTCF0:USTF0",1750971249054,0.006,107810.0,107800.0,2.74406587]
["bitfinex-derivatives","BTCF0:USTF0",1750971249557,0.006,107810.0,107800.0,3.01016458]
["bitfinex-derivatives","BTCF0:USTF0",1750971250056,1e-07,107810.0,107800.0,2.91804313]
["bitfinex-derivatives","BTCF0:USTF0",1750971252258,1e-07,107810.0,107800.0,2.65062442]
["bitfinex-derivatives","BTCF0:USTF0",1750971252656,1e-07,107810.0,107800.0,2.65049974]
["bitfinex-derivatives","BTCF0:USTF0",1750971252851,1e-07,107810.0,107800.0,2.74274587]
["bitfinex-derivatives","BTCF0:USTF0",1750971253360,1e-07,107810.0,107800.0,2.77950246]
["bitfinex-derivatives","BTCF0:USTF0",1750971254866,1e-07,107810.0,107800.0,3.04560117]
["bitfinex-derivatives","BTCF0:USTF0",1750971256356,1e-07,107810.0,107800.0,3.13793054]
["bitfinex-derivatives","BTCF0:USTF0",1750971256757,1e-07,107810.0,107800.0,3.0090525]
["bitfinex-derivatives","BTCF0:USTF0",1750971257056,1e-07,107810.0,107800.0,2.2930925]
["bitfinex-derivatives","BTCF0:USTF0",1750971257257,1e-07,107810.0,107800.0,3.0089325]
["bitfinex-derivatives","BTCF0:USTF0",1750971258368,1e-07,107810.0,107800.0,2.91992869]
["bitfinex-derivatives","BTCF0:USTF0",1750971262267,1e-07,107810.0,107800.0,3.75480869]
["bitfinex-derivatives","BTCF0:USTF0",1750971266169,1e-07,107810.0,107800.0,3.75460869]
["bitfinex-derivatives","BTCF0:USTF0",1750971266563,1e-07,107810.0,107800.0,3.66227932]
["bitfinex-derivatives","BTCF0:USTF0",1750971266865,1e-07,107810.0,107800.0,3.79115736]
["bitfinex-derivatives","BTCF0:USTF0",1750971268469,1e-07,107810.0,107800.0,3.07551736]
["bitfinex-derivatives","BTCF0:USTF0",1750971268670,0.1854348,107810.0,107800.0,1.04468047]
["bitfinex-derivatives","BTCF0:USTF0",1750971268859,0.65458096,107810.0,107800.0,1.23913433]
["bitfinex-derivatives","BTCF0:USTF0",1750971269064,0.90458096,107810.0,107800.0,0.45260623]
["bitfinex-derivatives","BTCF0:USTF0",1750971269259,0.90458096,107810.0,107800.0,1.03523014]
["bitfinex-derivatives","BTCF0:USTF0",1750971269260,1.26538096,107810.0,107800.0,1.03523014]
["bitfinex-derivatives","BTCF0:USTF0",1750971269467,1.26538096,107810.0,107800.0,0.94291813]
["bitfinex-derivatives","BTCF0:USTF0",1750971269668,0.9107348,107810.0,107800.0,0.94291813]
["bitfinex-derivatives","BTCF0:USTF0",1750971270272,0.6607348,107810.0,107800.0,0.94291813]
["bitfinex-derivatives","BTCF0:USTF0",1750971270571,0.6607348,107810.0,107800.0,0.22735813]
["bitfinex-derivatives","BTCF0:USTF0",1750971270771,0.6607348,107810.0,107800.0,0.94287813]
["bitfinex-derivatives","BTCF0:USTF0",1750971277776,1.01538096,107810.0,107800.0,0.94287813]
["bitfinex-derivatives","BTCF0:USTF0",1750971278475,1.01538096,107810.0,107800.0,0.75746623]
["bitfinex-derivatives","BTCF0:USTF0",1750971278975,1.01538096,107810.0,107800.0,0.04190623]
["bitfinex-derivatives","BTCF0:USTF0",1750971279177,1.01538096,107810.0,107800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750971279376,1.01538096,107810.0,107800.0,0.7650518]
["bitfinex-derivatives","BTCF0:USTF0",1750971279766,1.01538096,107810.0,107800.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1750971281171,1.01538096,107810.0,107800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750971285077,1.01538096,107810.0,107800.0,0.1874519]
["bitfinex-derivatives","BTCF0:USTF0",1750971285978,1.01538096,107810.0,107800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750971287079,1.01538096,107810.0,107800.0,0.1874519]
["bitfinex-derivatives","BTCF0:USTF0",1750971287582,1.01538096,107810.0,107800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750971289781,0.6607348,107810.0,107800.0,0.1874519]
["bitfinex-derivatives","BTCF0:USTF0",1750971289979,1.01538096,107810.0,107800.0,0.1874519]
["bitfinex-derivatives","BTCF0:USTF0",1750971291081,1.01538096,107810.0,107800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750971292583,1.01538096,107810.0,107800.0,0.1874519]
["bitfinex-derivatives","BTCF0:USTF0",1750971292883,1.01538096,107810.0,107800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750971293986,1.01538096,107810.0,107800.0,0.1874519]
["bitfinex-derivatives","BTCF0:USTF0",1750971294284,0.92690613,107810.0,107800.0,0.45362323]
["bitfinex-derivatives","BTCF0:USTF0",1750971295485,0.92690613,107810.0,107800.0,0.26817133]
["bitfinex-derivatives","BTCF0:USTF0",1750971296975,0.56610613,107810.0,107800.0,0.26817133]
["bitfinex-derivatives","BTCF0:USTF0",1750971297180,0.92690613,107810.0,107800.0,0.26817133]
["bitfinex-derivatives","BTCF0:USTF0",1750971297788,0.92690613,107810.0,107800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750971298590,0.92690613,107810.0,107800.0,0.26817133]
["bitfinex-derivatives","BTCF0:USTF0",1750971299187,0.6607348,107810.0,107800.0,0.45362323]
["bitfinex-derivatives","BTCF0:USTF0",1750971299385,0.6607348,107810.0,107800.0,0.26817133]
["bitfinex-derivatives","BTCF0:USTF0",1750971299386,0.95233145,107810.0,107800.0,0.26817133]
["bitfinex-derivatives","BTCF0:USTF0",1750971299586,0.95233145,107810.0,107800.0,0.45362323]
["bitfinex-derivatives","BTCF0:USTF0",1750971300792,0.95233527,107810.0,107800.0,0.45362323]
["bitfinex-derivatives","BTCF0:USTF0",1750971302905,0.95233527,107810.0,107800.0,0.26817133]
["bitfinex-derivatives","BTCF0:USTF0",1750971303401,0.95233527,107810.0,107800.0,0.45362323]
["bitfinex-derivatives","BTCF0:USTF0",1750971303905,0.92133527,107810.0,107800.0,0.45374791]
["bitfinex-derivatives","BTCF0:USTF0",1750971304103,0.65516394,107810.0,107800.0,0.45374791]
["bitfinex-derivatives","BTCF0:USTF0",1750971304302,0.1854519,107800.0,107790.0,0.11837354]
["bitfinex-derivatives","BTCF0:USTF0",1750971304502,0.07,107800.0,107790.0,1.3345853]
["bitfinex-derivatives","BTCF0:USTF0",1750971304701,0.3247327,107810.0,107800.0,0.1854519]
["bitfinex-derivatives","BTCF0:USTF0",1750971305002,0.34990388,107810.0,107800.0,1.14291924]
["bitfinex-derivatives","BTCF0:USTF0",1750971305208,0.3245327,107810.0,107800.0,1.14291924]
["bitfinex-derivatives","BTCF0:USTF0",1750971305705,0.3245327,107810.0,107800.0,1.72003924]
["bitfinex-derivatives","BTCF0:USTF0",1750971306395,0.3245326,107810.0,107800.0,1.72003924]
["bitfinex-derivatives","BTCF0:USTF0",1750971306996,0.59070393,107810.0,107800.0,1.72003924]
["bitfinex-derivatives","BTCF0:USTF0",1750971307200,0.3265326,107810.0,107800.0,1.72003924]
["bitfinex-derivatives","BTCF0:USTF0",1750971309206,0.005,107810.0,107800.0,1.72103924]
["bitfinex-derivatives","BTCF0:USTF0",1750971309407,0.0002,107820.0,107810.0,0.1854347]
["bitfinex-derivatives","BTCF0:USTF0",1750971309606,0.1856011,107830.0,107820.0,0.1854175]
["bitfinex-derivatives","BTCF0:USTF0",1750971309805,0.18502932,107830.0,107820.0,1.71742484]
["bitfinex-derivatives","BTCF0:USTF0",1750971310202,0.18502932,107830.0,107820.0,1.53968017]
["bitfinex-derivatives","BTCF0:USTF0",1750971310615,0.19102932,107830.0,107820.0,1.54068017]
["bitfinex-derivatives","BTCF0:USTF0",1750971311513,0.18902932,107830.0,107820.0,1.54068017]
["bitfinex-derivatives","BTCF0:USTF0",1750971312206,0.18902932,107830.0,107820.0,1.18608218]
["bitfinex-derivatives","BTCF0:USTF0",1750971312412,0.18902932,107830.0,107820.0,1.54068017]
["bitfinex-derivatives","BTCF0:USTF0",1750971312709,0.56762731,107830.0,107820.0,0.74784]
["bitfinex-derivatives","BTCF0:USTF0",1750971313014,0.63292731,107830.0,107820.0,0.00212468]
["bitfinex-derivatives","BTCF0:USTF0",1750971313712,0.99372731,107830.0,107820.0,0.00212468]
["bitfinex-derivatives","BTCF0:USTF0",1750971314412,0.99372731,107830.0,107820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750971319520,0.63912932,107830.0,107820.0,0.35659799]
["bitfinex-derivatives","BTCF0:USTF0",1750971319720,0.63912932,107830.0,107820.0,0.05119256]
["bitfinex-derivatives","BTCF0:USTF0",1750971320211,0.99372731,107830.0,107820.0,0.05119256]
["bitfinex-derivatives","BTCF0:USTF0",1750971320715,0.99372731,107830.0,107820.0,0.05131724]
["bitfinex-derivatives","BTCF0:USTF0",1750971320912,0.99372731,107830.0,107820.0,0.01901724]
["bitfinex-derivatives","BTCF0:USTF0",1750971321819,0.63912932,107830.0,107820.0,0.01901724]
["bitfinex-derivatives","BTCF0:USTF0",1750971322014,0.99372731,107830.0,107820.0,0.01901724]
["bitfinex-derivatives","BTCF0:USTF0",1750971322816,1.57052731,107830.0,107820.0,0.01901724]
["bitfinex-derivatives","BTCF0:USTF0",1750971323416,1.57052731,107830.0,107820.0,0.01889256]
["bitfinex-derivatives","BTCF0:USTF0",1750971323820,1.59590798,107830.0,107820.0,0.01889256]
["bitfinex-derivatives","BTCF0:USTF0",1750971325424,1.57052731,107830.0,107820.0,0.01889256]
["bitfinex-derivatives","BTCF0:USTF0",1750971328221,0.99372731,107830.0,107820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750971328428,0.1854347,107810.0,107800.0,0.2633114]
["bitfinex-derivatives","BTCF0:USTF0",1750971328618,0.1854347,107810.0,107800.0,0.3247643]
["bitfinex-derivatives","BTCF0:USTF0",1750971329117,0.1854347,107810.0,107800.0,0.67936229]
["bitfinex-derivatives","BTCF0:USTF0",1750971329527,0.1854347,107810.0,107800.0,0.68136229]
["bitfinex-derivatives","BTCF0:USTF0",1750971330426,0.1954347,107810.0,107800.0,0.68136229]
["bitfinex-derivatives","BTCF0:USTF0",1750971330628,0.2274347,107810.0,107800.0,0.68136229]
["bitfinex-derivatives","BTCF0:USTF0",1750971330827,0.2274347,107810.0,107800.0,0.3267643]
["bitfinex-derivatives","BTCF0:USTF0",1750971334023,0.1964347,107810.0,107800.0,0.68136229]
["bitfinex-derivatives","BTCF0:USTF0",1750971334220,0.001,107810.0,107800.0,1.04216229]
["bitfinex-derivatives","BTCF0:USTF0",1750971335324,0.1864347,107810.0,107800.0,1.04216229]
["bitfinex-derivatives","BTCF0:USTF0",1750971340234,0.1864347,107810.0,107800.0,1.75604229]
["bitfinex-derivatives","BTCF0:USTF0",1750971341237,0.1864347,107810.0,107800.0,1.8483543]
["bitfinex-derivatives","BTCF0:USTF0",1750971341737,0.001,107810.0,107800.0,1.8483543]
["bitfinex-derivatives","BTCF0:USTF0",1750971341938,0.1864347,107810.0,107800.0,1.8483543]
["bitfinex-derivatives","BTCF0:USTF0",1750971342636,0.1864347,107810.0,107800.0,1.84822962]
["bitfinex-derivatives","BTCF0:USTF0",1750971342837,0.1864347,107810.0,107800.0,1.8483543]
["bitfinex-derivatives","BTCF0:USTF0",1750971345834,0.1864347,107810.0,107800.0,1.75604229]
["bitfinex-derivatives","BTCF0:USTF0",1750971348438,0.001,107810.0,107800.0,1.75604229]
["bitfinex-derivatives","BTCF0:USTF0",1750971348638,0.1864347,107810.0,107800.0,1.75604229]
["bitfinex-derivatives","BTCF0:USTF0",1750971351038,0.001,107810.0,107800.0,1.75604229]
["bitfinex-derivatives","BTCF0:USTF0",1750971351232,0.1864346,107810.0,107800.0,1.75604229]
["bitfinex-derivatives","BTCF0:USTF0",1750971351738,0.1864346,107810.0,107800.0,2.11684229]
["bitfinex-derivatives","BTCF0:USTF0",1750971352542,0.1864346,107810.0,107800.0,2.2091543]
["bitfinex-derivatives","BTCF0:USTF0",1750971356736,0.2171346,107810.0,107800.0,2.1777543]
["bitfinex-derivatives","BTCF0:USTF0",1750971356937,0.2484346,107810.0,107800.0,2.1777543]
["bitfinex-derivatives","BTCF0:USTF0",1750971359438,0.2484346,107810.0,107800.0,2.1474543]
["bitfinex-derivatives","BTCF0:USTF0",1750971359731,0.2788346,107810.0,107800.0,2.1474543]
["bitfinex-derivatives","BTCF0:USTF0",1750971360941,0.2788346,107810.0,107800.0,1.76172809]
["bitfinex-derivatives","BTCF0:USTF0",1750971361146,0.63343259,107810.0,107800.0,1.66893608]
["bitfinex-derivatives","BTCF0:USTF0",1750971361346,0.2788346,107810.0,107800.0,1.66893608]
["bitfinex-derivatives","BTCF0:USTF0",1750971363446,0.2788346,107810.0,107800.0,2.02353407]
["bitfinex-derivatives","BTCF0:USTF0",1750971367748,0.2788346,107810.0,107800.0,2.11584608]
["bitfinex-derivatives","BTCF0:USTF0",1750971370048,0.2788346,107810.0,107800.0,1.75504608]
["bitfinex-derivatives","BTCF0:USTF0",1750971370448,0.2788346,107810.0,107800.0,1.40044809]
["bitfinex-derivatives","BTCF0:USTF0",1750971370644,0.2788346,107810.0,107800.0,1.75504608]
["bitfinex-derivatives","BTCF0:USTF0",1750971370850,0.2888346,107810.0,107800.0,0.99316519]
["bitfinex-derivatives","BTCF0:USTF0",1750971371050,0.2888346,107810.0,107800.0,0.32461318]
["bitfinex-derivatives","BTCF0:USTF0",1750971371254,0.64343259,107810.0,107800.0,0.90085658]
["bitfinex-derivatives","BTCF0:USTF0",1750971371749,0.2888346,107810.0,107800.0,0.90085658]
["bitfinex-derivatives","BTCF0:USTF0",1750971373449,0.2888346,107810.0,107800.0,1.26165658]
["bitfinex-derivatives","BTCF0:USTF0",1750971376847,0.2888346,107810.0,107800.0,0.54837658]
["bitfinex-derivatives","BTCF0:USTF0",1750971377048,0.2888346,107810.0,107800.0,1.47913457]
["bitfinex-derivatives","BTCF0:USTF0",1750971383054,0.2888346,107810.0,107800.0,1.12453658]
["bitfinex-derivatives","BTCF0:USTF0",1750971384958,0.2888346,107810.0,107800.0,0.76373658]
["bitfinex-derivatives","BTCF0:USTF0",1750971385158,0.2888346,107810.0,107800.0,1.12453658]
["bitfinex-derivatives","BTCF0:USTF0",1750971385460,0.2888346,107810.0,107800.0,1.47913457]
["bitfinex-derivatives","BTCF0:USTF0",1750971385661,0.2888346,107810.0,107800.0,1.12453658]
["bitfinex-derivatives","BTCF0:USTF0",1750971386261,0.2888346,107810.0,107800.0,1.26141658]
["bitfinex-derivatives","BTCF0:USTF0",1750971387150,0.2888346,107810.0,107800.0,1.29211658]
["bitfinex-derivatives","BTCF0:USTF0",1750971389063,0.2584346,107810.0,107800.0,1.29211658]
["bitfinex-derivatives","BTCF0:USTF0",1750971391765,0.2584346,107810.0,107800.0,1.64671457]
["bitfinex-derivatives","BTCF0:USTF0",1750971393567,0.2584346,107810.0,107800.0,1.29211658]
["bitfinex-derivatives","BTCF0:USTF0",1750971394668,0.2584346,107810.0,107800.0,1.32401658]
["bitfinex-derivatives","BTCF0:USTF0",1750971396069,0.2584346,107810.0,107800.0,1.35541658]
["bitfinex-derivatives","BTCF0:USTF0",1750971397675,0.2584346,107810.0,107800.0,1.32401658]
["bitfinex-derivatives","BTCF0:USTF0",1750971397869,0.2584346,107810.0,107800.0,0.57784]
["bitfinex-derivatives","BTCF0:USTF0",1750971397870,0.61303259,107810.0,107800.0,0.57784]
["bitfinex-derivatives","BTCF0:USTF0",1750971398069,0.64343259,107810.0,107800.0,0.57784]
["bitfinex-derivatives","BTCF0:USTF0",1750971399370,0.2888346,107810.0,107800.0,0.57784]
["bitfinex-derivatives","BTCF0:USTF0",1750971399776,0.2888346,107810.0,107800.0,0.1874518]
["bitfinex-derivatives","BTCF0:USTF0",1750971400180,0.2888346,107810.0,107800.0,0.2203518]
["bitfinex-derivatives","BTCF0:USTF0",1750971402174,0.2888346,107810.0,107800.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750971402379,0.6496346,107810.0,107800.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750971402977,1.00423259,107810.0,107800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750971403180,1.02944712,107810.0,107800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750971405978,0.185469,107790.0,107780.0,0.45311201]
["bitfinex-derivatives","BTCF0:USTF0",1750971406175,0.61006699,107790.0,107780.0,0.77532289]
["bitfinex-derivatives","BTCF0:USTF0",1750971406380,0.353069,107790.0,107780.0,0.68301088]
["bitfinex-derivatives","BTCF0:USTF0",1750971406580,0.320669,107790.0,107780.0,0.78805814]
["bitfinex-derivatives","BTCF0:USTF0",1750971407086,0.320669,107790.0,107780.0,0.7976481]
["bitfinex-derivatives","BTCF0:USTF0",1750971407383,0.320669,107790.0,107780.0,0.7996481]
["bitfinex-derivatives","BTCF0:USTF0",1750971407683,0.321669,107790.0,107780.0,0.8036481]
["bitfinex-derivatives","BTCF0:USTF0",1750971408279,0.322669,107790.0,107780.0,0.8006481]
["bitfinex-derivatives","BTCF0:USTF0",1750971408786,0.322669,107790.0,107780.0,0.7986481]
["bitfinex-derivatives","BTCF0:USTF0",1750971409085,0.325669,107790.0,107780.0,0.7996481]
["bitfinex-derivatives","BTCF0:USTF0",1750971410984,0.325669,107790.0,107780.0,1.15424609]
["bitfinex-derivatives","BTCF0:USTF0",1750971411286,0.325669,107790.0,107780.0,1.21844609]
["bitfinex-derivatives","BTCF0:USTF0",1750971412683,0.325669,107790.0,107780.0,0.8638481]
["bitfinex-derivatives","BTCF0:USTF0",1750971412890,0.325669,107790.0,107780.0,1.21844609]
["bitfinex-derivatives","BTCF0:USTF0",1750971414485,0.68026699,107790.0,107780.0,0.43757194]
["bitfinex-derivatives","BTCF0:USTF0",1750971414686,1.07196699,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750971415790,1.08148055,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750971422998,1.09668943,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750971427698,1.12169535,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750971428598,1.09668943,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750971428804,1.12169834,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750971440000,0.76710035,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750971440204,1.12169834,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750971440411,1.68746478,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750971440710,1.68746478,107790.0,107780.0,0.03502468]
["bitfinex-derivatives","BTCF0:USTF0",1750971441607,1.69714266,107790.0,107780.0,0.03502468]
["bitfinex-derivatives","BTCF0:USTF0",1750971446215,1.87519699,107790.0,107780.0,0.03502468]
["bitfinex-derivatives","BTCF0:USTF0",1750971451123,1.23652679,107790.0,107780.0,0.03502468]
["bitfinex-derivatives","BTCF0:USTF0",1750971451324,1.50285295,107790.0,107780.0,0.09722468]
["bitfinex-derivatives","BTCF0:USTF0",1750971451614,1.50285295,107790.0,107780.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750971451821,1.50285295,107790.0,107780.0,0.09722468]
["bitfinex-derivatives","BTCF0:USTF0",1750971452122,1.76917911,107790.0,107780.0,0.09722468]
["bitfinex-derivatives","BTCF0:USTF0",1750971453025,1.50285295,107790.0,107780.0,0.09722468]
["bitfinex-derivatives","BTCF0:USTF0",1750971453224,0.30068679,107790.0,107780.0,0.36355084]
["bitfinex-derivatives","BTCF0:USTF0",1750971453418,0.30068679,107790.0,107780.0,1.1761632]
["bitfinex-derivatives","BTCF0:USTF0",1750971453623,0.23068679,107790.0,107780.0,1.1761632]
["bitfinex-derivatives","BTCF0:USTF0",1750971453819,0.49701295,107790.0,107780.0,1.3125232]
["bitfinex-derivatives","BTCF0:USTF0",1750971454129,0.49701295,107790.0,107780.0,1.04619704]
["bitfinex-derivatives","BTCF0:USTF0",1750971454331,0.23068679,107790.0,107780.0,1.1348181]
["bitfinex-derivatives","BTCF0:USTF0",1750971454728,0.23068679,107790.0,107780.0,0.77987088]
["bitfinex-derivatives","BTCF0:USTF0",1750971455922,0.20567788,107790.0,107780.0,0.77987088]
["bitfinex-derivatives","BTCF0:USTF0",1750971456326,0.190469,107790.0,107780.0,0.77987088]
["bitfinex-derivatives","BTCF0:USTF0",1750971456630,0.200469,107790.0,107780.0,0.77987088]
["bitfinex-derivatives","BTCF0:USTF0",1750971459334,0.55541622,107790.0,107780.0,0.59438468]
["bitfinex-derivatives","BTCF0:USTF0",1750971459529,0.55541622,107790.0,107780.0,0.45802468]
["bitfinex-derivatives","BTCF0:USTF0",1750971461334,0.91621622,107790.0,107780.0,0.06562468]
["bitfinex-derivatives","BTCF0:USTF0",1750971461537,0.94941622,107790.0,107780.0,0.06562468]
["bitfinex-derivatives","BTCF0:USTF0",1750971462138,0.94941622,107790.0,107780.0,0.09582468]
["bitfinex-derivatives","BTCF0:USTF0",1750971465237,0.62111622,107790.0,107780.0,0.09582468]
["bitfinex-derivatives","BTCF0:USTF0",1750971466835,0.62111622,107790.0,107780.0,0.06562468]
["bitfinex-derivatives","BTCF0:USTF0",1750971471142,0.98191622,107790.0,107780.0,0.06562468]
["bitfinex-derivatives","BTCF0:USTF0",1750971471339,0.62111622,107790.0,107780.0,0.06562468]
["bitfinex-derivatives","BTCF0:USTF0",1750971473146,0.200469,107790.0,107780.0,1.1028581]
["bitfinex-derivatives","BTCF0:USTF0",1750971473443,0.200469,107790.0,107780.0,1.1330581]
["bitfinex-derivatives","BTCF0:USTF0",1750971473647,0.190469,107790.0,107780.0,1.1330581]
["bitfinex-derivatives","BTCF0:USTF0",1750971481046,0.190469,107790.0,107780.0,1.4938581]
["bitfinex-derivatives","BTCF0:USTF0",1750971481744,0.190469,107790.0,107780.0,1.13891088]
["bitfinex-derivatives","BTCF0:USTF0",1750971482146,0.190469,107790.0,107780.0,1.4938581]
["bitfinex-derivatives","BTCF0:USTF0",1750971485848,0.005,107790.0,107780.0,1.4938581]
["bitfinex-derivatives","BTCF0:USTF0",1750971486052,0.190469,107790.0,107780.0,1.58617011]
["bitfinex-derivatives","BTCF0:USTF0",1750971486251,0.190469,107790.0,107780.0,1.60141548]
["bitfinex-derivatives","BTCF0:USTF0",1750971488257,0.005,107790.0,107780.0,1.60141548]
["bitfinex-derivatives","BTCF0:USTF0",1750971488457,0.005,107790.0,107780.0,1.85141548]
["bitfinex-derivatives","BTCF0:USTF0",1750971489151,0.005,107790.0,107780.0,1.60141548]
["bitfinex-derivatives","BTCF0:USTF0",1750971489657,0.190469,107790.0,107780.0,1.50910347]
["bitfinex-derivatives","BTCF0:USTF0",1750971490058,0.005,107790.0,107780.0,1.80790347]
["bitfinex-derivatives","BTCF0:USTF0",1750971491661,0.005,107790.0,107780.0,1.90021548]
["bitfinex-derivatives","BTCF0:USTF0",1750971492459,0.005,107790.0,107780.0,1.80790347]
["bitfinex-derivatives","BTCF0:USTF0",1750971492660,0.005,107790.0,107780.0,1.9000908]
["bitfinex-derivatives","BTCF0:USTF0",1750971492861,0.005,107790.0,107780.0,1.90021548]
["bitfinex-derivatives","BTCF0:USTF0",1750971493661,0.190469,107790.0,107780.0,1.90021548]
["bitfinex-derivatives","BTCF0:USTF0",1750971494657,0.190469,107790.0,107780.0,1.76421548]
["bitfinex-derivatives","BTCF0:USTF0",1750971494863,0.190469,107790.0,107780.0,2.38186347]
["bitfinex-derivatives","BTCF0:USTF0",1750971495854,0.190469,107790.0,107780.0,2.08306347]
["bitfinex-derivatives","BTCF0:USTF0",1750971496759,0.190469,107790.0,107780.0,2.17537548]
["bitfinex-derivatives","BTCF0:USTF0",1750971500968,0.190469,107790.0,107780.0,1.45377548]
["bitfinex-derivatives","BTCF0:USTF0",1750971501169,0.190469,107790.0,107780.0,2.17537548]
["bitfinex-derivatives","BTCF0:USTF0",1750971504360,0.190469,107790.0,107780.0,2.3527367]
["bitfinex-derivatives","BTCF0:USTF0",1750971507357,0.005,107790.0,107780.0,2.3527367]
["bitfinex-derivatives","BTCF0:USTF0",1750971509371,0.190469,107790.0,107780.0,2.3527367]
["bitfinex-derivatives","BTCF0:USTF0",1750971510173,0.005,107790.0,107780.0,2.3527367]
["bitfinex-derivatives","BTCF0:USTF0",1750971513476,0.005,107790.0,107780.0,2.26042469]
["bitfinex-derivatives","BTCF0:USTF0",1750971514777,0.005,107790.0,107780.0,2.38930273]
["bitfinex-derivatives","BTCF0:USTF0",1750971515772,0.005,107790.0,107780.0,2.48167772]
["bitfinex-derivatives","BTCF0:USTF0",1750971515972,0.005,107790.0,107780.0,2.35279968]
["bitfinex-derivatives","BTCF0:USTF0",1750971516777,0.005,107790.0,107780.0,1.82049124]
["bitfinex-derivatives","BTCF0:USTF0",1750971517077,0.005,107790.0,107780.0,2.35279968]
["bitfinex-derivatives","BTCF0:USTF0",1750971521673,0.005,107790.0,107780.0,2.38930273]
["bitfinex-derivatives","BTCF0:USTF0",1750971523178,0.003,107790.0,107780.0,2.65545695]
["bitfinex-derivatives","BTCF0:USTF0",1750971523375,0.00883708,107810.0,107800.0,0.18557648]
["bitfinex-derivatives","BTCF0:USTF0",1750971523678,0.00883708,107810.0,107800.0,2.28709565]
["bitfinex-derivatives","BTCF0:USTF0",1750971523880,0.00883708,107810.0,107800.0,2.35109565]
["bitfinex-derivatives","BTCF0:USTF0",1750971524481,0.02083708,107810.0,107800.0,2.35309565]
["bitfinex-derivatives","BTCF0:USTF0",1750971525077,0.05183708,107810.0,107800.0,2.35309565]
["bitfinex-derivatives","BTCF0:USTF0",1750971525379,0.04583708,107810.0,107800.0,2.2597369]
["bitfinex-derivatives","BTCF0:USTF0",1750971525579,0.04883708,107810.0,107800.0,2.2607369]
["bitfinex-derivatives","BTCF0:USTF0",1750971525780,0.04883708,107810.0,107800.0,2.38961494]
["bitfinex-derivatives","BTCF0:USTF0",1750971526981,0.04283708,107810.0,107800.0,2.2597369]
["bitfinex-derivatives","BTCF0:USTF0",1750971527279,0.03983708,107810.0,107800.0,2.2597369]
["bitfinex-derivatives","BTCF0:USTF0",1750971527480,0.03983708,107810.0,107800.0,2.31964903]
["bitfinex-derivatives","BTCF0:USTF0",1750971527684,0.07173708,107810.0,107800.0,2.28794903]
["bitfinex-derivatives","BTCF0:USTF0",1750971527881,0.25717168,107810.0,107800.0,2.28778903]
["bitfinex-derivatives","BTCF0:USTF0",1750971528082,0.25717168,107810.0,107800.0,2.25888903]
["bitfinex-derivatives","BTCF0:USTF0",1750971528282,0.28767168,107810.0,107800.0,2.25888903]
["bitfinex-derivatives","BTCF0:USTF0",1750971528583,0.28867168,107810.0,107800.0,2.25788903]
["bitfinex-derivatives","BTCF0:USTF0",1750971530387,0.28867168,107810.0,107800.0,2.07996114]
["bitfinex-derivatives","BTCF0:USTF0",1750971530582,0.28867168,107810.0,107800.0,1.37152114]
["bitfinex-derivatives","BTCF0:USTF0",1750971530792,0.65345223,107810.0,107800.0,1.63280378]
["bitfinex-derivatives","BTCF0:USTF0",1750971531085,0.29867168,107810.0,107800.0,1.63280378]
["bitfinex-derivatives","BTCF0:USTF0",1750971531289,0.29867168,107810.0,107800.0,1.98758433]
["bitfinex-derivatives","BTCF0:USTF0",1750971531986,0.29867168,107810.0,107800.0,1.63280378]
["bitfinex-derivatives","BTCF0:USTF0",1750971532191,0.29867168,107810.0,107800.0,1.98758433]
["bitfinex-derivatives","BTCF0:USTF0",1750971533195,0.29867168,107810.0,107800.0,1.27918433]
["bitfinex-derivatives","BTCF0:USTF0",1750971533490,0.29867168,107810.0,107800.0,1.98758433]
["bitfinex-derivatives","BTCF0:USTF0",1750971533690,0.31537921,107810.0,107800.0,1.63280378]
["bitfinex-derivatives","BTCF0:USTF0",1750971533892,0.31537921,107810.0,107800.0,1.63276378]
["bitfinex-derivatives","BTCF0:USTF0",1750971534792,0.31537921,107810.0,107800.0,1.6174118]
["bitfinex-derivatives","BTCF0:USTF0",1750971535089,0.31537921,107810.0,107800.0,1.97219235]
["bitfinex-derivatives","BTCF0:USTF0",1750971536092,0.31537921,107810.0,107800.0,1.25059235]
["bitfinex-derivatives","BTCF0:USTF0",1750971536291,0.31537921,107810.0,107800.0,1.61139235]
["bitfinex-derivatives","BTCF0:USTF0",1750971539394,0.31537921,107810.0,107800.0,0.90303235]
["bitfinex-derivatives","BTCF0:USTF0",1750971539692,0.31537921,107810.0,107800.0,1.25665648]
["bitfinex-derivatives","BTCF0:USTF0",1750971540988,0.30537921,107810.0,107800.0,1.25665648]
["bitfinex-derivatives","BTCF0:USTF0",1750971541188,0.27487921,107810.0,107800.0,1.64183703]
["bitfinex-derivatives","BTCF0:USTF0",1750971541388,0.27487921,107810.0,107800.0,1.67303703]
["bitfinex-derivatives","BTCF0:USTF0",1750971541593,0.27487921,107810.0,107800.0,1.70463703]
["bitfinex-derivatives","BTCF0:USTF0",1750971542583,0.27487921,107810.0,107800.0,1.67303703]
["bitfinex-derivatives","BTCF0:USTF0",1750971542785,0.27487921,107810.0,107800.0,1.64183703]
["bitfinex-derivatives","BTCF0:USTF0",1750971542984,0.30617921,107810.0,107800.0,1.64183703]
["bitfinex-derivatives","BTCF0:USTF0",1750971543182,0.30617921,107810.0,107800.0,1.28705648]
["bitfinex-derivatives","BTCF0:USTF0",1750971543492,0.30617921,107810.0,107800.0,1.64183703]
["bitfinex-derivatives","BTCF0:USTF0",1750971548498,0.30617921,107810.0,107800.0,0.93355703]
["bitfinex-derivatives","BTCF0:USTF0",1750971548696,0.30617921,107810.0,107800.0,0.57877648]
["bitfinex-derivatives","BTCF0:USTF0",1750971549806,0.30617921,107810.0,107800.0,0.54837648]
["bitfinex-derivatives","BTCF0:USTF0",1750971550998,0.32617921,107810.0,107800.0,0.54837648]
["bitfinex-derivatives","BTCF0:USTF0",1750971552398,0.59230723,107810.0,107800.0,0.8145045]
["bitfinex-derivatives","BTCF0:USTF0",1750971556005,0.59230723,107810.0,107800.0,0.8459045]
["bitfinex-derivatives","BTCF0:USTF0",1750971558906,0.56100723,107810.0,107800.0,0.8459045]
["bitfinex-derivatives","BTCF0:USTF0",1750971561206,0.29487921,107810.0,107800.0,0.8459045]
["bitfinex-derivatives","BTCF0:USTF0",1750971561410,0.56100723,107810.0,107800.0,1.11203252]
["bitfinex-derivatives","BTCF0:USTF0",1750971561600,0.56100723,107810.0,107800.0,1.14253252]
["bitfinex-derivatives","BTCF0:USTF0",1750971562607,0.56100723,107810.0,107800.0,1.17363252]
["bitfinex-derivatives","BTCF0:USTF0",1750971562608,0.29487921,107810.0,107800.0,1.17363252]
["bitfinex-derivatives","BTCF0:USTF0",1750971562803,0.56100723,107810.0,107800.0,1.17363252]
["bitfinex-derivatives","BTCF0:USTF0",1750971565109,0.56100723,107810.0,107800.0,1.17350784]
["bitfinex-derivatives","BTCF0:USTF0",1750971565306,0.56100723,107810.0,107800.0,1.17363252]
["bitfinex-derivatives","BTCF0:USTF0",1750971567006,0.56100723,107810.0,107800.0,0.9075045]
["bitfinex-derivatives","BTCF0:USTF0",1750971570110,0.56100723,107810.0,107800.0,0.90737982]
["bitfinex-derivatives","BTCF0:USTF0",1750971570410,0.56100723,107810.0,107800.0,0.9075045]
["bitfinex-derivatives","BTCF0:USTF0",1750971571013,0.56100723,107810.0,107800.0,1.17363252]
["bitfinex-derivatives","BTCF0:USTF0",1750971571208,0.29487921,107810.0,107800.0,1.17363252]
["bitfinex-derivatives","BTCF0:USTF0",1750971571409,0.24297921,107810.0,107800.0,1.26584465]
["bitfinex-derivatives","BTCF0:USTF0",1750971571708,0.24297921,107810.0,107800.0,1.40080465]
["bitfinex-derivatives","BTCF0:USTF0",1750971572806,0.05754461,107810.0,107800.0,1.40080465]
["bitfinex-derivatives","BTCF0:USTF0",1750971573013,0.02654461,107810.0,107800.0,1.40080465]
["bitfinex-derivatives","BTCF0:USTF0",1750971573811,0.00983708,107810.0,107800.0,1.40080465]
["bitfinex-derivatives","BTCF0:USTF0",1750971574312,0.00964685,107810.0,107800.0,1.40080465]
["bitfinex-derivatives","BTCF0:USTF0",1750971575909,0.00964685,107810.0,107800.0,1.69960465]
["bitfinex-derivatives","BTCF0:USTF0",1750971578317,0.00964685,107810.0,107800.0,1.60739252]
["bitfinex-derivatives","BTCF0:USTF0",1750971578916,0.00964685,107810.0,107800.0,1.69960465]
["bitfinex-derivatives","BTCF0:USTF0",1750971580017,0.19508165,107810.0,107800.0,1.69960465]
["bitfinex-derivatives","BTCF0:USTF0",1750971580719,0.00964685,107810.0,107800.0,1.69960465]
["bitfinex-derivatives","BTCF0:USTF0",1750971581220,0.00964685,107810.0,107800.0,1.16734861]
["bitfinex-derivatives","BTCF0:USTF0",1750971581420,0.19508155,107810.0,107800.0,1.69960465]
["bitfinex-derivatives","BTCF0:USTF0",1750971581825,0.00964685,107810.0,107800.0,1.69960465]
["bitfinex-derivatives","BTCF0:USTF0",1750971582914,0.19508155,107810.0,107800.0,1.69960465]
["bitfinex-derivatives","BTCF0:USTF0",1750971586918,0.00964685,107810.0,107800.0,1.69960465]
["bitfinex-derivatives","BTCF0:USTF0",1750971588826,0.19508165,107810.0,107800.0,1.69960465]
["bitfinex-derivatives","BTCF0:USTF0",1750971593027,0.00964685,107810.0,107800.0,1.69960465]
["bitfinex-derivatives","BTCF0:USTF0",1750971593729,0.00964685,107810.0,107800.0,1.16734861]
["bitfinex-derivatives","BTCF0:USTF0",1750971593923,0.00964685,107810.0,107800.0,1.69960465]
["bitfinex-derivatives","BTCF0:USTF0",1750971594730,0.19508155,107810.0,107800.0,1.69960465]
["bitfinex-derivatives","BTCF0:USTF0",1750971595726,0.00964685,107810.0,107800.0,1.69960465]
["bitfinex-derivatives","BTCF0:USTF0",1750971595927,0.00964685,107810.0,107800.0,1.96573267]
["bitfinex-derivatives","BTCF0:USTF0",1750971596822,0.00964685,107810.0,107800.0,1.69960465]
["bitfinex-derivatives","BTCF0:USTF0",1750971599532,0.00964685,107810.0,107800.0,1.40080465]
["bitfinex-derivatives","BTCF0:USTF0",1750971600132,0.00964685,107810.0,107800.0,1.69960465]
["bitfinex-derivatives","BTCF0:USTF0",1750971602531,0.00964685,107810.0,107800.0,1.82848269]
["bitfinex-derivatives","BTCF0:USTF0",1750971602730,0.00964685,107810.0,107800.0,1.73627056]
["bitfinex-derivatives","BTCF0:USTF0",1750971604429,0.00964685,107810.0,107800.0,2.09707056]
["bitfinex-derivatives","BTCF0:USTF0",1750971609834,0.46120967,107810.0,107800.0,1.17291452]
["bitfinex-derivatives","BTCF0:USTF0",1750971610038,0.49120967,107810.0,107800.0,1.20289381]
["bitfinex-derivatives","BTCF0:USTF0",1750971610241,0.58580967,107810.0,107800.0,1.34014379]
["bitfinex-derivatives","BTCF0:USTF0",1750971610739,0.58580967,107810.0,107800.0,1.24781982]
["bitfinex-derivatives","BTCF0:USTF0",1750971611133,0.58580967,107810.0,107800.0,0.79624]
["bitfinex-derivatives","BTCF0:USTF0",1750971611331,0.58580967,107810.0,107800.0,0.94902002]
["bitfinex-derivatives","BTCF0:USTF0",1750971612143,0.58580967,107810.0,107800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750971613134,0.85193769,107810.0,107800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750971613344,1.21273769,107810.0,107800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750971613733,0.94660967,107810.0,107800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750971614240,1.03543285,107810.0,107800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750971623546,1.06064968,107810.0,107800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750971624448,1.06064968,107810.0,107800.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1750971624947,1.03543285,107810.0,107800.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1750971625147,1.05236977,107810.0,107800.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1750971625343,1.07757998,107810.0,107800.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1750971625743,1.15252476,107810.0,107800.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1750971626040,1.12731455,107810.0,107800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750971626448,1.15250444,107810.0,107800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750971626641,1.12731455,107810.0,107800.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1750971629052,1.11837414,107810.0,107800.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1750971632351,1.10173078,107810.0,107800.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1750971632545,1.11851722,107810.0,107800.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1750971634456,1.29600066,107810.0,107800.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1750971635450,1.29600066,107810.0,107800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750971636655,1.32111613,107810.0,107800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750971638355,1.14365489,107810.0,107800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750971642554,1.49862829,107810.0,107800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750971642759,0.185452,107800.0,107790.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1750971642961,1.80674864,107800.0,107790.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1750971643258,0.1854692,107790.0,107780.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1750971643451,1.1210296,107790.0,107780.0,0.96948468]
["bitfinex-derivatives","BTCF0:USTF0",1750971644260,1.1210296,107790.0,107780.0,0.99978468]
["bitfinex-derivatives","BTCF0:USTF0",1750971644860,1.1210296,107790.0,107780.0,1.00278468]
["bitfinex-derivatives","BTCF0:USTF0",1750971645052,1.1210296,107790.0,107780.0,1.03458468]
["bitfinex-derivatives","BTCF0:USTF0",1750971645758,1.1210296,107790.0,107780.0,1.06518468]
["bitfinex-derivatives","BTCF0:USTF0",1750971647362,1.1220296,107790.0,107780.0,0.90318468]
["bitfinex-derivatives","BTCF0:USTF0",1750971647561,1.1220296,107790.0,107780.0,1.03758468]
["bitfinex-derivatives","BTCF0:USTF0",1750971648263,0.7670562,107790.0,107780.0,1.03758468]
["bitfinex-derivatives","BTCF0:USTF0",1750971648561,1.1220296,107790.0,107780.0,1.03758468]
["bitfinex-derivatives","BTCF0:USTF0",1750971650363,1.14718039,107790.0,107780.0,1.03758468]
["bitfinex-derivatives","BTCF0:USTF0",1750971650661,1.14718158,107790.0,107780.0,1.03758468]
["bitfinex-derivatives","BTCF0:USTF0",1750971652064,1.1220296,107790.0,107780.0,1.03758468]
["bitfinex-derivatives","BTCF0:USTF0",1750971652666,1.1220296,107790.0,107780.0,0.90318468]
["bitfinex-derivatives","BTCF0:USTF0",1750971652866,1.1220296,107790.0,107780.0,1.03738468]
["bitfinex-derivatives","BTCF0:USTF0",1750971654468,1.1220296,107790.0,107780.0,0.90318468]
["bitfinex-derivatives","BTCF0:USTF0",1750971654769,1.1220296,107790.0,107780.0,1.03738468]
["bitfinex-derivatives","BTCF0:USTF0",1750971656763,0.7670562,107790.0,107780.0,1.03738468]
["bitfinex-derivatives","BTCF0:USTF0",1750971656969,1.1220296,107790.0,107780.0,1.06778468]
["bitfinex-derivatives","BTCF0:USTF0",1750971659970,0.7612296,107790.0,107780.0,1.06778468]
["bitfinex-derivatives","BTCF0:USTF0",1750971660176,1.1220296,107790.0,107780.0,1.06778468]
["bitfinex-derivatives","BTCF0:USTF0",1750971660378,1.03332728,107790.0,107780.0,1.06778468]
["bitfinex-derivatives","BTCF0:USTF0",1750971661169,1.01332728,107790.0,107780.0,1.06778468]
["bitfinex-derivatives","BTCF0:USTF0",1750971662577,1.01332728,107790.0,107780.0,0.23282468]
["bitfinex-derivatives","BTCF0:USTF0",1750971663374,0.3234562,107790.0,107780.0,0.95085224]
["bitfinex-derivatives","BTCF0:USTF0",1750971663580,0.3234562,107790.0,107780.0,1.31165224]
["bitfinex-derivatives","BTCF0:USTF0",1750971663873,0.2034562,107790.0,107780.0,1.31165224]
["bitfinex-derivatives","BTCF0:USTF0",1750971666279,0.2034562,107790.0,107780.0,1.13402831]
["bitfinex-derivatives","BTCF0:USTF0",1750971668981,0.2034562,107790.0,107780.0,1.13402831]
["bitfinex-derivatives","BTCF0:USTF0",1750971672284,0.2034562,107790.0,107780.0,0.77911008]
["bitfinex-derivatives","BTCF0:USTF0",1750971672685,0.2034562,107790.0,107780.0,0.7789854]
["bitfinex-derivatives","BTCF0:USTF0",1750971672884,0.2034562,107790.0,107780.0,0.64491008]
["bitfinex-derivatives","BTCF0:USTF0",1750971673183,0.2034562,107790.0,107780.0,0.77911008]
["bitfinex-derivatives","BTCF0:USTF0",1750971674883,0.2034562,107790.0,107780.0,0.64491008]
["bitfinex-derivatives","BTCF0:USTF0",1750971675083,0.2034562,107790.0,107780.0,0.77911008]
["bitfinex-derivatives","BTCF0:USTF0",1750971675274,0.2335562,107790.0,107780.0,0.77911008]
["bitfinex-derivatives","BTCF0:USTF0",1750971677675,0.2635562,107790.0,107780.0,0.77911008]
["bitfinex-derivatives","BTCF0:USTF0",1750971682891,0.2635562,107790.0,107780.0,0.7789854]
["bitfinex-derivatives","BTCF0:USTF0",1750971683086,0.2959562,107790.0,107780.0,0.77911008]
["bitfinex-derivatives","BTCF0:USTF0",1750971684190,0.2959562,107790.0,107780.0,0.74871008]
["bitfinex-derivatives","BTCF0:USTF0",1750971686695,0.2959562,107790.0,107780.0,0.61451008]
["bitfinex-derivatives","BTCF0:USTF0",1750971686899,0.2959562,107790.0,107780.0,0.74859008]
["bitfinex-derivatives","BTCF0:USTF0",1750971690496,0.2959562,107790.0,107780.0,0.61451008]
["bitfinex-derivatives","BTCF0:USTF0",1750971690699,0.2959562,107790.0,107780.0,0.74859008]
["bitfinex-derivatives","BTCF0:USTF0",1750971692200,0.56217967,107790.0,107780.0,1.01481355]
["bitfinex-derivatives","BTCF0:USTF0",1750971692700,0.56217967,107790.0,107780.0,1.28103702]
["bitfinex-derivatives","BTCF0:USTF0",1750971693200,0.56217967,107790.0,107780.0,0.74859008]
["bitfinex-derivatives","BTCF0:USTF0",1750971693401,0.56217967,107790.0,107780.0,1.37336099]
["bitfinex-derivatives","BTCF0:USTF0",1750971693599,0.56217967,107790.0,107780.0,1.40566099]
["bitfinex-derivatives","BTCF0:USTF0",1750971694303,0.2959562,107790.0,107780.0,1.2281536]
["bitfinex-derivatives","BTCF0:USTF0",1750971694698,0.2959562,107790.0,107780.0,0.87321405]
["bitfinex-derivatives","BTCF0:USTF0",1750971694898,0.2959562,107790.0,107780.0,1.2281536]
["bitfinex-derivatives","BTCF0:USTF0",1750971695401,0.2959562,107790.0,107780.0,0.87321405]
["bitfinex-derivatives","BTCF0:USTF0",1750971695899,0.2959562,107790.0,107780.0,0.78089008]
["bitfinex-derivatives","BTCF0:USTF0",1750971698701,0.2959562,107790.0,107780.0,1.13582963]
["bitfinex-derivatives","BTCF0:USTF0",1750971698999,0.2959562,107790.0,107780.0,1.00174963]
["bitfinex-derivatives","BTCF0:USTF0",1750971699203,0.2959562,107790.0,107780.0,1.13578963]
["bitfinex-derivatives","BTCF0:USTF0",1750971702007,0.2959562,107790.0,107780.0,0.78085008]
["bitfinex-derivatives","BTCF0:USTF0",1750971702204,0.2959562,107790.0,107780.0,1.13578963]
["bitfinex-derivatives","BTCF0:USTF0",1750971702704,0.2959562,107790.0,107780.0,1.13566495]
["bitfinex-derivatives","BTCF0:USTF0",1750971702905,0.2959562,107790.0,107780.0,1.13578963]
["bitfinex-derivatives","BTCF0:USTF0",1750971703104,0.2959562,107790.0,107780.0,0.78085008]
["bitfinex-derivatives","BTCF0:USTF0",1750971703305,0.2959562,107790.0,107780.0,0.87317405]
["bitfinex-derivatives","BTCF0:USTF0",1750971703805,0.2959562,107790.0,107780.0,0.84087405]
["bitfinex-derivatives","BTCF0:USTF0",1750971704004,0.2959562,107790.0,107780.0,0.84091405]
["bitfinex-derivatives","BTCF0:USTF0",1750971705908,0.2959562,107790.0,107780.0,0.70683405]
["bitfinex-derivatives","BTCF0:USTF0",1750971706106,0.2959562,107790.0,107780.0,1.0945736]
["bitfinex-derivatives","BTCF0:USTF0",1750971706305,0.2959562,107790.0,107780.0,1.2286536]
["bitfinex-derivatives","BTCF0:USTF0",1750971706709,0.2959562,107790.0,107780.0,1.13632963]
["bitfinex-derivatives","BTCF0:USTF0",1750971707413,0.2959562,107790.0,107780.0,0.74859008]
["bitfinex-derivatives","BTCF0:USTF0",1750971707899,0.65089575,107790.0,107780.0,0.36692468]
["bitfinex-derivatives","BTCF0:USTF0",1750971708104,1.04329575,107790.0,107780.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1750971708611,1.06804162,107790.0,107780.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1750971709610,1.06804162,107790.0,107780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750971710412,1.04329575,107790.0,107780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750971712111,1.06799112,107790.0,107780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750971716215,1.24573303,107790.0,107780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750971716618,1.22103766,107790.0,107780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750971717516,1.23038305,107790.0,107780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750971718420,0.69770159,107790.0,107780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750971718618,1.23050658,107790.0,107780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750971722122,1.21339605,107790.0,107780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750971722622,1.23048827,107790.0,107780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750971724024,1.22114288,107790.0,107780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750971724224,0.95480215,107790.0,107780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750971724728,0.59400215,107790.0,107780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750971724923,0.56240215,107790.0,107780.0,0.81875081]
["bitfinex-derivatives","BTCF0:USTF0",1750971725123,0.56240215,107790.0,107780.0,0.87995081]
["bitfinex-derivatives","BTCF0:USTF0",1750971725425,0.56240215,107790.0,107780.0,0.42812468]
["bitfinex-derivatives","BTCF0:USTF0",1750971725628,0.56240215,107790.0,107780.0,0.46022468]
["bitfinex-derivatives","BTCF0:USTF0",1750971725825,0.56240215,107790.0,107780.0,0.43002468]
["bitfinex-derivatives","BTCF0:USTF0",1750971726428,0.58672775,107790.0,107780.0,0.61551008]
["bitfinex-derivatives","BTCF0:USTF0",1750971726627,0.58672775,107790.0,107780.0,0.43002468]
["bitfinex-derivatives","BTCF0:USTF0",1750971728118,0.58672775,107790.0,107780.0,0.61551018]
["bitfinex-derivatives","BTCF0:USTF0",1750971728328,0.56240215,107790.0,107780.0,0.43002468]
["bitfinex-derivatives","BTCF0:USTF0",1750971728818,0.56240215,107790.0,107780.0,0.56402468]
["bitfinex-derivatives","BTCF0:USTF0",1750971732225,0.56240215,107790.0,107780.0,0.20322468]
["bitfinex-derivatives","BTCF0:USTF0",1750971732433,0.56240215,107790.0,107780.0,0.56402468]
["bitfinex-derivatives","BTCF0:USTF0",1750971732624,1.18954288,107790.0,107780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750971732823,1.24608665,107790.0,107780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750971742333,0.88528665,107790.0,107780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750971742533,1.24608665,107790.0,107780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750971743234,0.71340519,107790.0,107780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750971743440,1.24608665,107790.0,107780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750971744138,0.02534377,107790.0,107780.0,1.33509154]
["bitfinex-derivatives","BTCF0:USTF0",1750971744339,0.12031285,107830.0,107780.0,2.06570219]
["bitfinex-derivatives","BTCF0:USTF0",1750971744547,0.0168364,107830.0,107820.0,1.07902274]
["bitfinex-derivatives","BTCF0:USTF0",1750971744843,0.001,107840.0,107830.0,0.1853994]
["bitfinex-derivatives","BTCF0:USTF0",1750971745032,0.001,107840.0,107830.0,1.11210554]
["bitfinex-derivatives","BTCF0:USTF0",1750971745338,0.00087532,107840.0,107830.0,1.39348086]
["bitfinex-derivatives","BTCF0:USTF0",1750971745540,0.2317072,107850.0,107840.0,0.1853823]
["bitfinex-derivatives","BTCF0:USTF0",1750971745734,0.2317072,107850.0,107840.0,1.27738376]
["bitfinex-derivatives","BTCF0:USTF0",1750971746243,0.2317072,107850.0,107840.0,1.09918834]
["bitfinex-derivatives","BTCF0:USTF0",1750971746744,0.2417072,107850.0,107840.0,1.09918834]
["bitfinex-derivatives","BTCF0:USTF0",1750971746937,0.2437072,107850.0,107840.0,1.09918834]
["bitfinex-derivatives","BTCF0:USTF0",1750971747137,0.2437072,107850.0,107840.0,0.91380604]
["bitfinex-derivatives","BTCF0:USTF0",1750971747342,0.2437072,107850.0,107840.0,0.92326405]
["bitfinex-derivatives","BTCF0:USTF0",1750971747740,0.2487072,107850.0,107840.0,0.92426405]
["bitfinex-derivatives","BTCF0:USTF0",1750971748050,0.96399324,107850.0,107840.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1750971748241,0.95899324,107850.0,107840.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1750971748442,0.96199324,107850.0,107840.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1750971748642,0.60119324,107850.0,107840.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1750971749245,0.96199324,107850.0,107840.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1750971749643,0.96199324,107850.0,107840.0,0.27234429]
["bitfinex-derivatives","BTCF0:USTF0",1750971751144,0.1853823,107840.0,107830.0,0.01499957]
["bitfinex-derivatives","BTCF0:USTF0",1750971751351,0.59986834,107840.0,107830.0,0.07799957]
["bitfinex-derivatives","BTCF0:USTF0",1750971751653,0.59986834,107840.0,107830.0,0.17381851]
["bitfinex-derivatives","BTCF0:USTF0",1750971751654,0.96066834,107840.0,107830.0,0.17381851]
["bitfinex-derivatives","BTCF0:USTF0",1750971751943,1.02196834,107840.0,107830.0,0.03997851]
["bitfinex-derivatives","BTCF0:USTF0",1750971752145,1.37645438,107840.0,107830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750971752344,1.37945438,107840.0,107830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750971752645,1.02496834,107840.0,107830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750971752845,0.1853995,107830.0,107820.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1750971753041,0.0463578,107820.0,107800.0,0.8371573]
["bitfinex-derivatives","BTCF0:USTF0",1750971753243,0.53991984,107810.0,107800.0,0.40837587]
["bitfinex-derivatives","BTCF0:USTF0",1750971753438,0.2054338,107810.0,107800.0,0.54221587]
["bitfinex-derivatives","BTCF0:USTF0",1750971753644,0.55991984,107810.0,107800.0,0.54221587]
["bitfinex-derivatives","BTCF0:USTF0",1750971754048,0.2054338,107810.0,107800.0,0.54221587]
["bitfinex-derivatives","BTCF0:USTF0",1750971754445,0.2054338,107810.0,107800.0,0.80159048]
["bitfinex-derivatives","BTCF0:USTF0",1750971754644,0.2084338,107810.0,107800.0,0.89949048]
["bitfinex-derivatives","BTCF0:USTF0",1750971755046,0.2084338,107810.0,107800.0,0.88397043]
["bitfinex-derivatives","BTCF0:USTF0",1750971755648,0.2074338,107810.0,107800.0,0.78904682]
["bitfinex-derivatives","BTCF0:USTF0",1750971756045,0.2074338,107810.0,107800.0,0.88137079]
["bitfinex-derivatives","BTCF0:USTF0",1750971756242,0.2074338,107810.0,107800.0,0.77504682]
["bitfinex-derivatives","BTCF0:USTF0",1750971756646,0.2074338,107810.0,107800.0,0.84846809]
["bitfinex-derivatives","BTCF0:USTF0",1750971758449,0.2074338,107810.0,107800.0,0.92236265]
["bitfinex-derivatives","BTCF0:USTF0",1750971759744,0.2074338,107810.0,107800.0,1.27684869]
["bitfinex-derivatives","BTCF0:USTF0",1750971760554,0.2074338,107810.0,107800.0,1.20342742]
["bitfinex-derivatives","BTCF0:USTF0",1750971761953,0.2074338,107810.0,107800.0,0.84894138]
["bitfinex-derivatives","BTCF0:USTF0",1750971762153,0.1874338,107810.0,107800.0,0.84894138]
["bitfinex-derivatives","BTCF0:USTF0",1750971762548,0.1874338,107810.0,107800.0,1.20342742]
["bitfinex-derivatives","BTCF0:USTF0",1750971763254,0.1874338,107810.0,107800.0,0.84262742]
["bitfinex-derivatives","BTCF0:USTF0",1750971763455,0.1874338,107810.0,107800.0,0.84894138]
["bitfinex-derivatives","BTCF0:USTF0",1750971764958,0.1874338,107810.0,107800.0,0.71510138]
["bitfinex-derivatives","BTCF0:USTF0",1750971765149,0.1874338,107810.0,107800.0,0.81784138]
["bitfinex-derivatives","BTCF0:USTF0",1750971765348,0.2194338,107810.0,107800.0,0.81784138]
["bitfinex-derivatives","BTCF0:USTF0",1750971765554,0.57391984,107810.0,107800.0,0.81784138]
["bitfinex-derivatives","BTCF0:USTF0",1750971765851,0.57391984,107810.0,107800.0,0.46705038]
["bitfinex-derivatives","BTCF0:USTF0",1750971766156,0.59391984,107810.0,107800.0,0.20829038]
["bitfinex-derivatives","BTCF0:USTF0",1750971766351,0.62621984,107810.0,107800.0,0.20829038]
["bitfinex-derivatives","BTCF0:USTF0",1750971766654,0.98701984,107810.0,107800.0,0.07445038]
["bitfinex-derivatives","BTCF0:USTF0",1750971766846,0.98701984,107810.0,107800.0,0.00055582]
["bitfinex-derivatives","BTCF0:USTF0",1750971771356,1.02011984,107810.0,107800.0,0.00055582]
["bitfinex-derivatives","BTCF0:USTF0",1750971786968,1.03722544,107810.0,107800.0,0.00055582]
["bitfinex-derivatives","BTCF0:USTF0",1750971790470,1.03718183,107810.0,107800.0,0.00055582]
["bitfinex-derivatives","BTCF0:USTF0",1750971795273,1.06001079,107810.0,107800.0,0.00055582]
["bitfinex-derivatives","BTCF0:USTF0",1750971798878,1.06001079,107810.0,107800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750971800070,1.41449683,107810.0,107800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750971800267,1.06001079,107810.0,107800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750971800470,1.41449683,107810.0,107800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750971800769,1.06001079,107810.0,107800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750971801478,1.54837683,107810.0,107800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750971802176,1.56837683,107810.0,107800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750971802377,1.81837683,107810.0,107800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750971803365,1.97837683,107810.0,107800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750971804179,1.72837683,107810.0,107800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750971809580,2.08917683,107810.0,107800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750971813680,2.08885639,107810.0,107800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750971814588,2.08889864,107810.0,107800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750971814779,2.07211484,107810.0,107800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750971815880,2.08884937,107810.0,107800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750971817378,2.08870124,107810.0,107800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750971817883,2.27870124,107810.0,107800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750971818083,2.26211484,107810.0,107800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750971818284,2.27869614,107810.0,107800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750971818485,2.26211484,107810.0,107800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750971818887,2.27923273,107810.0,107800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750971827902,1.55763273,107810.0,107800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750971828111,0.1854683,107790.0,107780.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750971828298,1.56488836,107790.0,107780.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750971829407,1.63488836,107790.0,107780.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750971829708,1.63488836,107790.0,107780.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750971830308,1.63488836,107790.0,107780.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1750971831211,1.63488836,107790.0,107780.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1750971834412,1.81309474,107790.0,107780.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1750971839114,1.09149474,107790.0,107780.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1750971839306,1.84629474,107790.0,107780.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1750971841008,1.87739474,107790.0,107780.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1750971843818,0.1854855,107780.0,107770.0,0.03362786]
["bitfinex-derivatives","BTCF0:USTF0",1750971844022,1.23180688,107780.0,107770.0,0.03362786]
["bitfinex-derivatives","BTCF0:USTF0",1750971845016,1.23180688,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750971845208,1.27541947,107780.0,107770.0,0.01492786]
["bitfinex-derivatives","BTCF0:USTF0",1750971845410,1.30571947,107780.0,107770.0,0.01492786]
["bitfinex-derivatives","BTCF0:USTF0",1750971846419,1.57206568,107780.0,107770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750971847719,1.30571947,107780.0,107770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750971847920,1.30771947,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971848319,1.03206067,107780.0,107770.0,0.28434627]
["bitfinex-derivatives","BTCF0:USTF0",1750971848620,1.23480688,107780.0,107770.0,0.11220006]
["bitfinex-derivatives","BTCF0:USTF0",1750971849217,1.27658775,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971849423,1.30778775,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971850018,1.29860688,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971850214,1.12107654,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971851924,1.13047011,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971854025,0.76967011,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971854222,1.13047011,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971854924,1.12107654,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971856927,1.130663,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971869233,0.77550092,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971876742,1.30824034,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971877642,1.44184034,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971878246,1.08104034,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971878444,1.44184034,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971879447,1.41901138,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971880046,1.44215549,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971885356,2.94215549,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971893168,2.58135549,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971893566,2.94215549,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971900366,1.44215549,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971900567,1.08135549,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971900769,1.44215549,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971901068,2.94215549,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971902170,2.80855549,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971902471,2.94199549,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971906774,3.30279549,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971911172,3.16935549,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971911380,3.30279549,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971913077,3.16935549,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971913381,3.30279549,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971917085,3.29320903,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971917777,3.15976903,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971918884,2.43816903,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971919186,2.79896903,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971919386,2.80814619,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971919585,2.79896903,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971923280,0.37422961,107780.0,107770.0,0.46987237]
["bitfinex-derivatives","BTCF0:USTF0",1750971923480,0.3184855,107780.0,107770.0,0.34766977]
["bitfinex-derivatives","BTCF0:USTF0",1750971923679,0.58485521,107780.0,107770.0,0.37846977]
["bitfinex-derivatives","BTCF0:USTF0",1750971923881,0.58485521,107780.0,107770.0,0.45189104]
["bitfinex-derivatives","BTCF0:USTF0",1750971924389,0.58485521,107780.0,107770.0,0.37846977]
["bitfinex-derivatives","BTCF0:USTF0",1750971924885,0.85122492,107780.0,107770.0,0.11210006]
["bitfinex-derivatives","BTCF0:USTF0",1750971925078,1.30001562,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971925784,1.27682492,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971929193,1.30000892,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971930493,1.56637863,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971930693,1.69957863,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971933995,2.06037863,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971938894,1.79400892,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971940596,1.77082492,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971940897,1.79438688,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971942085,1.79438466,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971942290,2.06075437,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971942695,2.03719463,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971943196,2.06075409,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971943495,2.06075375,107780.0,107770.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750971944795,0.1855201,107760.0,107750.0,0.0740345]
["bitfinex-derivatives","BTCF0:USTF0",1750971944998,0.1855201,107760.0,107740.0,0.31282456]
["bitfinex-derivatives","BTCF0:USTF0",1750971944999,0.1855373,107750.0,107740.0,0.31282456]
["bitfinex-derivatives","BTCF0:USTF0",1750971945198,1.04650701,107750.0,107740.0,0.31282456]
["bitfinex-derivatives","BTCF0:USTF0",1750971945497,1.04650701,107750.0,107740.0,0.17962456]
["bitfinex-derivatives","BTCF0:USTF0",1750971946094,1.04950701,107750.0,107740.0,0.27500923]
["bitfinex-derivatives","BTCF0:USTF0",1750971946289,1.02180701,107750.0,107740.0,0.27500923]
["bitfinex-derivatives","BTCF0:USTF0",1750971947302,0.7554373,107750.0,107740.0,0.27500923]
["bitfinex-derivatives","BTCF0:USTF0",1750971947505,1.02180701,107750.0,107740.0,0.27500923]
["bitfinex-derivatives","BTCF0:USTF0",1750971948310,1.28817672,107750.0,107740.0,0.17900923]
["bitfinex-derivatives","BTCF0:USTF0",1750971948511,1.05450701,107750.0,107740.0,0.10559474]
["bitfinex-derivatives","BTCF0:USTF0",1750971949114,1.05450701,107750.0,107740.0,0.43606445]
["bitfinex-derivatives","BTCF0:USTF0",1750971949915,1.05450701,107750.0,107740.0,0.16969474]
["bitfinex-derivatives","BTCF0:USTF0",1750971953019,0.7881373,107750.0,107740.0,0.16969474]
["bitfinex-derivatives","BTCF0:USTF0",1750971953322,1.05450701,107750.0,107740.0,0.16969474]
["bitfinex-derivatives","BTCF0:USTF0",1750971955109,1.05450701,107750.0,107740.0,0.17957997]
["bitfinex-derivatives","BTCF0:USTF0",1750971955414,1.32087672,107750.0,107740.0,0.17957997]
["bitfinex-derivatives","BTCF0:USTF0",1750971956120,1.32087672,107750.0,107740.0,0.1061953]
["bitfinex-derivatives","BTCF0:USTF0",1750971956418,1.32087672,107750.0,107740.0,0.03221007]
["bitfinex-derivatives","BTCF0:USTF0",1750971956920,1.45411672,107750.0,107740.0,0.03221007]
["bitfinex-derivatives","BTCF0:USTF0",1750971960724,0.9213773,107750.0,107740.0,0.03221007]
["bitfinex-derivatives","BTCF0:USTF0",1750971960926,1.45411672,107750.0,107740.0,0.03221007]
["bitfinex-derivatives","BTCF0:USTF0",1750971961122,1.05450701,107750.0,107740.0,0.21776527]
["bitfinex-derivatives","BTCF0:USTF0",1750971961322,1.05450701,107750.0,107740.0,0.24896527]
["bitfinex-derivatives","BTCF0:USTF0",1750971961523,1.05450701,107750.0,107740.0,0.03221007]
["bitfinex-derivatives","BTCF0:USTF0",1750971963230,1.02180701,107750.0,107740.0,0.21776537]
["bitfinex-derivatives","BTCF0:USTF0",1750971963529,1.02180701,107750.0,107740.0,0.12921007]
["bitfinex-derivatives","BTCF0:USTF0",1750971964417,1.02180701,107750.0,107740.0,0.31476537]
["bitfinex-derivatives","BTCF0:USTF0",1750971965022,1.02180701,107750.0,107740.0,0.12921007]
["bitfinex-derivatives","BTCF0:USTF0",1750971965229,1.02180701,107750.0,107740.0,0.09661007]
["bitfinex-derivatives","BTCF0:USTF0",1750971965428,1.05180701,107750.0,107740.0,0.09661007]
["bitfinex-derivatives","BTCF0:USTF0",1750971965826,1.05180701,107750.0,107740.0,0.03221007]
["bitfinex-derivatives","BTCF0:USTF0",1750971967331,1.31817672,107750.0,107740.0,0.03221007]
["bitfinex-derivatives","BTCF0:USTF0",1750971969528,1.05180701,107750.0,107740.0,0.03221007]
["bitfinex-derivatives","BTCF0:USTF0",1750971972431,0.69100701,107750.0,107740.0,0.21776517]
["bitfinex-derivatives","BTCF0:USTF0",1750971972634,0.69100701,107750.0,107740.0,0.84493488]
["bitfinex-derivatives","BTCF0:USTF0",1750971972937,0.69100701,107750.0,107740.0,0.87793488]
["bitfinex-derivatives","BTCF0:USTF0",1750971973137,0.3946373,107750.0,107740.0,1.14430459]
["bitfinex-derivatives","BTCF0:USTF0",1750971973331,0.3315373,107750.0,107740.0,0.67616517]
["bitfinex-derivatives","BTCF0:USTF0",1750971973533,0.59790701,107750.0,107740.0,1.20890459]
["bitfinex-derivatives","BTCF0:USTF0",1750971973731,0.59790701,107750.0,107740.0,0.94253488]
["bitfinex-derivatives","BTCF0:USTF0",1750971975644,0.3315373,107750.0,107740.0,0.94253488]
["bitfinex-derivatives","BTCF0:USTF0",1750971975832,0.3315373,107750.0,107740.0,1.20890459]
["bitfinex-derivatives","BTCF0:USTF0",1750971976032,0.3315373,107750.0,107740.0,0.94253488]
["bitfinex-derivatives","BTCF0:USTF0",1750971976938,0.59790701,107750.0,107740.0,0.94253488]
["bitfinex-derivatives","BTCF0:USTF0",1750971977334,0.3315373,107750.0,107740.0,1.20890459]
["bitfinex-derivatives","BTCF0:USTF0",1750971979836,0.3315373,107750.0,107740.0,0.94253488]
["bitfinex-derivatives","BTCF0:USTF0",1750971981135,0.3315377,107750.0,107740.0,0.94253488]
["bitfinex-derivatives","BTCF0:USTF0",1750971981342,0.3315377,107750.0,107740.0,1.20890459]
["bitfinex-derivatives","BTCF0:USTF0",1750971981833,0.3315377,107750.0,107740.0,0.94253488]
["bitfinex-derivatives","BTCF0:USTF0",1750971983739,0.3315377,107750.0,107740.0,1.20890459]
["bitfinex-derivatives","BTCF0:USTF0",1750971984241,0.1915377,107750.0,107740.0,1.20890459]
["bitfinex-derivatives","BTCF0:USTF0",1750971985144,0.006,107750.0,107740.0,1.20890459]
["bitfinex-derivatives","BTCF0:USTF0",1750971985843,0.006,107750.0,107740.0,1.30122856]
["bitfinex-derivatives","BTCF0:USTF0",1750971986639,0.006,107750.0,107740.0,1.66202856]
["bitfinex-derivatives","BTCF0:USTF0",1750971986842,0.006,107750.0,107740.0,1.56970459]
["bitfinex-derivatives","BTCF0:USTF0",1750971988241,0.1915377,107750.0,107740.0,1.56970459]
["bitfinex-derivatives","BTCF0:USTF0",1750971989843,0.006,107750.0,107740.0,1.86850459]
["bitfinex-derivatives","BTCF0:USTF0",1750971996644,0.1915377,107750.0,107740.0,1.86850459]
["bitfinex-derivatives","BTCF0:USTF0",1750971997249,0.006,107750.0,107740.0,1.86850459]
["bitfinex-derivatives","BTCF0:USTF0",1750971997752,0.038,107750.0,107740.0,1.86850459]
["bitfinex-derivatives","BTCF0:USTF0",1750971998051,0.2235377,107750.0,107740.0,1.86850459]
["bitfinex-derivatives","BTCF0:USTF0",1750971998251,0.2556377,107750.0,107740.0,1.83700459]
["bitfinex-derivatives","BTCF0:USTF0",1750972000351,0.2556377,107750.0,107740.0,1.77090459]
["bitfinex-derivatives","BTCF0:USTF0",1750972001853,0.2866377,107750.0,107740.0,1.77090459]
["bitfinex-derivatives","BTCF0:USTF0",1750972002757,0.2866377,107750.0,107740.0,1.86322856]
["bitfinex-derivatives","BTCF0:USTF0",1750972005962,0.1011,107750.0,107740.0,1.86322856]
["bitfinex-derivatives","BTCF0:USTF0",1750972006461,0.2866377,107750.0,107740.0,1.86322856]
["bitfinex-derivatives","BTCF0:USTF0",1750972012162,0.2866377,107750.0,107740.0,1.33048914]
["bitfinex-derivatives","BTCF0:USTF0",1750972012465,0.55300741,107750.0,107740.0,1.59685885]
["bitfinex-derivatives","BTCF0:USTF0",1750972013464,0.55300741,107750.0,107740.0,1.29805885]
["bitfinex-derivatives","BTCF0:USTF0",1750972015062,0.55300741,107750.0,107740.0,1.43269885]
["bitfinex-derivatives","BTCF0:USTF0",1750972019465,0.55300741,107750.0,107740.0,1.69906856]
["bitfinex-derivatives","BTCF0:USTF0",1750972022068,0.2866377,107750.0,107740.0,1.69906856]
["bitfinex-derivatives","BTCF0:USTF0",1750972022261,0.2866377,107750.0,107740.0,1.71444899]
["bitfinex-derivatives","BTCF0:USTF0",1750972022461,0.55300741,107750.0,107740.0,1.71444899]
["bitfinex-derivatives","BTCF0:USTF0",1750972024969,0.2866377,107750.0,107740.0,1.71444899]
["bitfinex-derivatives","BTCF0:USTF0",1750972025176,0.55300741,107750.0,107740.0,1.71444899]
["bitfinex-derivatives","BTCF0:USTF0",1750972025471,0.55300741,107750.0,107740.0,1.71438585]
["bitfinex-derivatives","BTCF0:USTF0",1750972025672,0.55300741,107750.0,107740.0,1.44801614]
["bitfinex-derivatives","BTCF0:USTF0",1750972025968,0.59987257,107750.0,107740.0,0.86145133]
["bitfinex-derivatives","BTCF0:USTF0",1750972026174,0.84937712,107750.0,107740.0,0.12453404]
["bitfinex-derivatives","BTCF0:USTF0",1750972026363,0.6001043,107750.0,107740.0,0.03221007]
["bitfinex-derivatives","BTCF0:USTF0",1750972027675,0.6001043,107750.0,107740.0,0.02292812]
["bitfinex-derivatives","BTCF0:USTF0",1750972029676,0.5991043,107750.0,107740.0,0.00692812]
["bitfinex-derivatives","BTCF0:USTF0",1750972030066,0.5961043,107750.0,107740.0,0.00692812]
["bitfinex-derivatives","BTCF0:USTF0",1750972030271,0.5971043,107750.0,107740.0,0.00692812]
["bitfinex-derivatives","BTCF0:USTF0",1750972030780,0.5971043,107750.0,107740.0,0.19248292]
["bitfinex-derivatives","BTCF0:USTF0",1750972031176,0.5971043,107750.0,107740.0,0.00692812]
["bitfinex-derivatives","BTCF0:USTF0",1750972032074,0.9579043,107750.0,107740.0,0.00692812]
["bitfinex-derivatives","BTCF0:USTF0",1750972033984,0.9579043,107750.0,107740.0,0.19248302]
["bitfinex-derivatives","BTCF0:USTF0",1750972035376,0.9579043,107750.0,107740.0,0.00692812]
["bitfinex-derivatives","BTCF0:USTF0",1750972042682,1.22427401,107750.0,107740.0,0.00692812]
["bitfinex-derivatives","BTCF0:USTF0",1750972043384,1.20717712,107750.0,107740.0,0.00692812]
["bitfinex-derivatives","BTCF0:USTF0",1750972043783,1.21635378,107750.0,107740.0,0.00692812]
["bitfinex-derivatives","BTCF0:USTF0",1750972044088,0.94998407,107750.0,107740.0,0.00692812]
["bitfinex-derivatives","BTCF0:USTF0",1750972044588,0.94080741,107750.0,107740.0,0.00692812]
["bitfinex-derivatives","BTCF0:USTF0",1750972047588,0.95025553,107750.0,107740.0,0.00692812]
["bitfinex-derivatives","BTCF0:USTF0",1750972047890,0.68388582,107750.0,107740.0,0.00692812]
["bitfinex-derivatives","BTCF0:USTF0",1750972048091,0.94080741,107750.0,107740.0,0.00692812]
["bitfinex-derivatives","BTCF0:USTF0",1750972049492,1.20717712,107750.0,107740.0,0.00692812]
["bitfinex-derivatives","BTCF0:USTF0",1750972051495,0.94080741,107750.0,107740.0,0.00692812]
["bitfinex-derivatives","BTCF0:USTF0",1750972053196,1.20717712,107750.0,107740.0,0.00692812]
["bitfinex-derivatives","BTCF0:USTF0",1750972057096,1.23204196,107750.0,107740.0,0.00692812]
["bitfinex-derivatives","BTCF0:USTF0",1750972064506,1.20717712,107750.0,107740.0,0.00692812]
["bitfinex-derivatives","BTCF0:USTF0",1750972067401,1.23203954,107750.0,107740.0,0.00692812]
["bitfinex-derivatives","BTCF0:USTF0",1750972067598,1.20717712,107750.0,107740.0,0.00692812]
["bitfinex-derivatives","BTCF0:USTF0",1750972068603,1.23203984,107750.0,107740.0,0.00692812]
["bitfinex-derivatives","BTCF0:USTF0",1750972073307,1.23203984,107750.0,107740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972075214,1.20717712,107750.0,107740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972076921,0.1855893,107720.0,107710.0,0.13436838]
["bitfinex-derivatives","BTCF0:USTF0",1750972077115,0.3155893,107720.0,107710.0,0.20954317]
["bitfinex-derivatives","BTCF0:USTF0",1750972077318,0.94092872,107720.0,107710.0,0.20954317]
["bitfinex-derivatives","BTCF0:USTF0",1750972077620,0.95041359,107720.0,107710.0,0.13436838]
["bitfinex-derivatives","BTCF0:USTF0",1750972078119,0.95341359,107720.0,107710.0,0.13436838]
["bitfinex-derivatives","BTCF0:USTF0",1750972078916,1.5845833,107720.0,107710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972079116,1.5845833,107720.0,107680.0,0.4913659]
["bitfinex-derivatives","BTCF0:USTF0",1750972079117,0.185641,107690.0,107680.0,0.06572863]
["bitfinex-derivatives","BTCF0:USTF0",1750972079322,1.20918042,107690.0,107680.0,0.06482863]
["bitfinex-derivatives","BTCF0:USTF0",1750972079627,1.30258042,107690.0,107680.0,0.01496798]
["bitfinex-derivatives","BTCF0:USTF0",1750972080517,1.56895013,107690.0,107680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972080717,0.769841,107690.0,107680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972081025,1.16965071,107690.0,107680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972081324,0.904281,107690.0,107680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972081525,1.17065071,107690.0,107680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972081723,1.17265071,107690.0,107680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972081922,0.1856752,107670.0,107660.0,0.9701371]
["bitfinex-derivatives","BTCF0:USTF0",1750972082221,0.49204491,107670.0,107660.0,0.65734459]
["bitfinex-derivatives","BTCF0:USTF0",1750972082426,0.2256752,107670.0,107660.0,0.65734459]
["bitfinex-derivatives","BTCF0:USTF0",1750972083421,0.2296752,107670.0,107660.0,0.65734459]
["bitfinex-derivatives","BTCF0:USTF0",1750972083723,0.2296752,107670.0,107660.0,0.6666522]
["bitfinex-derivatives","BTCF0:USTF0",1750972084019,0.2296752,107670.0,107660.0,0.65734459]
["bitfinex-derivatives","BTCF0:USTF0",1750972084223,0.2326752,107670.0,107660.0,0.56164459]
["bitfinex-derivatives","BTCF0:USTF0",1750972084420,0.2326752,107670.0,107660.0,0.63774142]
["bitfinex-derivatives","BTCF0:USTF0",1750972084621,0.2326752,107670.0,107660.0,0.70004142]
["bitfinex-derivatives","BTCF0:USTF0",1750972085724,0.2326752,107670.0,107660.0,0.70004602]
["bitfinex-derivatives","BTCF0:USTF0",1750972085918,0.58844545,107670.0,107660.0,0.70004602]
["bitfinex-derivatives","BTCF0:USTF0",1750972087623,0.2326752,107670.0,107660.0,0.70004602]
["bitfinex-derivatives","BTCF0:USTF0",1750972087823,0.2326752,107670.0,107660.0,0.63774602]
["bitfinex-derivatives","BTCF0:USTF0",1750972088222,0.2326752,107670.0,107660.0,0.69954602]
["bitfinex-derivatives","BTCF0:USTF0",1750972089126,0.58844545,107670.0,107660.0,0.69954602]
["bitfinex-derivatives","BTCF0:USTF0",1750972089424,0.2326752,107670.0,107660.0,0.69954602]
["bitfinex-derivatives","BTCF0:USTF0",1750972090225,0.2326752,107670.0,107660.0,0.51385332]
["bitfinex-derivatives","BTCF0:USTF0",1750972090428,0.2657752,107670.0,107660.0,0.69954582]
["bitfinex-derivatives","BTCF0:USTF0",1750972091624,0.2657752,107670.0,107660.0,0.66824582]
["bitfinex-derivatives","BTCF0:USTF0",1750972091828,0.3277752,107670.0,107660.0,0.66824582]
["bitfinex-derivatives","BTCF0:USTF0",1750972092019,0.68354545,107670.0,107660.0,0.45205332]
["bitfinex-derivatives","BTCF0:USTF0",1750972092624,0.68354545,107670.0,107660.0,0.09125332]
["bitfinex-derivatives","BTCF0:USTF0",1750972093733,0.68354545,107670.0,107660.0,0.27694582]
["bitfinex-derivatives","BTCF0:USTF0",1750972095430,0.3277752,107670.0,107660.0,0.27694582]
["bitfinex-derivatives","BTCF0:USTF0",1750972095623,0.3277752,107670.0,107660.0,0.63774582]
["bitfinex-derivatives","BTCF0:USTF0",1750972095824,0.2326752,107670.0,107660.0,0.99351607]
["bitfinex-derivatives","BTCF0:USTF0",1750972096027,0.1926753,107670.0,107660.0,1.05901607]
["bitfinex-derivatives","BTCF0:USTF0",1750972097330,0.007,107670.0,107660.0,1.05901607]
["bitfinex-derivatives","BTCF0:USTF0",1750972097930,0.007,107670.0,107660.0,1.02611607]
["bitfinex-derivatives","BTCF0:USTF0",1750972098127,0.007,107670.0,107660.0,1.05811607]
["bitfinex-derivatives","BTCF0:USTF0",1750972098832,0.1926777,107670.0,107660.0,1.05811607]
["bitfinex-derivatives","BTCF0:USTF0",1750972099732,0.1926777,107670.0,107660.0,0.99351607]
["bitfinex-derivatives","BTCF0:USTF0",1750972100134,0.1926777,107670.0,107660.0,1.05821607]
["bitfinex-derivatives","BTCF0:USTF0",1750972103936,0.2026777,107670.0,107660.0,1.05821607]
["bitfinex-derivatives","BTCF0:USTF0",1750972104435,0.55844795,107670.0,107660.0,0.48405332]
["bitfinex-derivatives","BTCF0:USTF0",1750972104631,0.66984284,107670.0,107660.0,0.01515649]
["bitfinex-derivatives","BTCF0:USTF0",1750972104932,0.185695,107660.0,107650.0,0.68092119]
["bitfinex-derivatives","BTCF0:USTF0",1750972105236,0.67376525,107660.0,107650.0,0.68092119]
["bitfinex-derivatives","BTCF0:USTF0",1750972105432,0.67376525,107660.0,107650.0,0.49520889]
["bitfinex-derivatives","BTCF0:USTF0",1750972105736,0.67376525,107660.0,107650.0,0.36172889]
["bitfinex-derivatives","BTCF0:USTF0",1750972107038,0.67376525,107660.0,107650.0,0.54744069]
["bitfinex-derivatives","BTCF0:USTF0",1750972107538,0.67676525,107660.0,107650.0,0.54744069]
["bitfinex-derivatives","BTCF0:USTF0",1750972107938,0.68076525,107660.0,107650.0,0.62087338]
["bitfinex-derivatives","BTCF0:USTF0",1750972111737,0.324995,107660.0,107650.0,0.62087338]
["bitfinex-derivatives","BTCF0:USTF0",1750972114036,0.324995,107660.0,107650.0,0.62087558]
["bitfinex-derivatives","BTCF0:USTF0",1750972116043,0.324995,107660.0,107650.0,0.43516158]
["bitfinex-derivatives","BTCF0:USTF0",1750972116240,1.04156525,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1750972116541,0.1857139,107650.0,107640.0,0.01515918]
["bitfinex-derivatives","BTCF0:USTF0",1750972116741,1.10323651,107650.0,107640.0,0.01429094]
["bitfinex-derivatives","BTCF0:USTF0",1750972117150,0.1857485,107630.0,107620.0,0.5692866]
["bitfinex-derivatives","BTCF0:USTF0",1750972117334,0.64151875,107630.0,107620.0,0.5692866]
["bitfinex-derivatives","BTCF0:USTF0",1750972117538,0.3185485,107630.0,107620.0,0.5692866]
["bitfinex-derivatives","BTCF0:USTF0",1750972117746,0.70541521,107630.0,107620.0,0.5692866]
["bitfinex-derivatives","BTCF0:USTF0",1750972118643,0.70941521,107630.0,107620.0,0.5692866]
["bitfinex-derivatives","BTCF0:USTF0",1750972119334,0.7259393,107630.0,107620.0,0.4349266]
["bitfinex-derivatives","BTCF0:USTF0",1750972119539,0.37016905,107630.0,107620.0,0.6206902]
["bitfinex-derivatives","BTCF0:USTF0",1750972120441,0.40036905,107630.0,107620.0,0.6206902]
["bitfinex-derivatives","BTCF0:USTF0",1750972120643,0.40336905,107630.0,107620.0,0.6206902]
["bitfinex-derivatives","BTCF0:USTF0",1750972120842,0.40336905,107630.0,107620.0,0.97646045]
["bitfinex-derivatives","BTCF0:USTF0",1750972121839,0.40336905,107630.0,107620.0,0.99048217]
["bitfinex-derivatives","BTCF0:USTF0",1750972122543,0.40336905,107630.0,107620.0,0.63471192]
["bitfinex-derivatives","BTCF0:USTF0",1750972123748,0.40336905,107630.0,107620.0,0.6206902]
["bitfinex-derivatives","BTCF0:USTF0",1750972125052,0.40336905,107630.0,107620.0,0.54749275]
["bitfinex-derivatives","BTCF0:USTF0",1750972125550,0.7591393,107630.0,107620.0,0.36172915]
["bitfinex-derivatives","BTCF0:USTF0",1750972131143,1.1179393,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1750972131757,0.76653994,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1750972132053,0.76453994,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1750972132253,0.7551393,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1750972132657,1.2503393,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1750972133046,0.1857809,107610.0,107600.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1750972133251,0.1857982,107600.0,107590.0,0.36757661]
["bitfinex-derivatives","BTCF0:USTF0",1750972133453,0.3104982,107600.0,107590.0,0.56739878]
["bitfinex-derivatives","BTCF0:USTF0",1750972133756,0.3104982,107600.0,107590.0,0.55339201]
["bitfinex-derivatives","BTCF0:USTF0",1750972133957,0.31099466,107600.0,107590.0,0.56782634]
["bitfinex-derivatives","BTCF0:USTF0",1750972134152,0.31099466,107600.0,107590.0,0.38201094]
["bitfinex-derivatives","BTCF0:USTF0",1750972134362,0.31099466,107600.0,107590.0,0.92359659]
["bitfinex-derivatives","BTCF0:USTF0",1750972134551,0.27889466,107600.0,107590.0,0.73778119]
["bitfinex-derivatives","BTCF0:USTF0",1750972134753,0.27889466,107600.0,107590.0,0.92359659]
["bitfinex-derivatives","BTCF0:USTF0",1750972135057,0.27889466,107600.0,107590.0,0.73778119]
["bitfinex-derivatives","BTCF0:USTF0",1750972135260,0.27889466,107600.0,107590.0,0.92359659]
["bitfinex-derivatives","BTCF0:USTF0",1750972135559,0.28189466,107600.0,107590.0,0.56782634]
["bitfinex-derivatives","BTCF0:USTF0",1750972136060,0.28189466,107600.0,107590.0,0.92359659]
["bitfinex-derivatives","BTCF0:USTF0",1750972136353,0.28189466,107600.0,107590.0,0.19259191]
["bitfinex-derivatives","BTCF0:USTF0",1750972136354,0.64166491,107600.0,107590.0,0.19259191]
["bitfinex-derivatives","BTCF0:USTF0",1750972136559,0.28589466,107600.0,107590.0,0.19259191]
["bitfinex-derivatives","BTCF0:USTF0",1750972136759,0.28589466,107600.0,107590.0,0.00677661]
["bitfinex-derivatives","BTCF0:USTF0",1750972137657,0.64166491,107600.0,107590.0,0.00677661]
["bitfinex-derivatives","BTCF0:USTF0",1750972138554,0.28589466,107600.0,107590.0,0.00677661]
["bitfinex-derivatives","BTCF0:USTF0",1750972138754,0.64166491,107600.0,107590.0,0.00677661]
["bitfinex-derivatives","BTCF0:USTF0",1750972139061,0.63866491,107600.0,107590.0,0.00677661]
["bitfinex-derivatives","BTCF0:USTF0",1750972139255,0.63966491,107600.0,107590.0,0.00677661]
["bitfinex-derivatives","BTCF0:USTF0",1750972139456,0.63766491,107600.0,107590.0,0.00677661]
["bitfinex-derivatives","BTCF0:USTF0",1750972140153,0.99846491,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972140355,1.35423516,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972140559,0.99846491,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972140857,0.77709466,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972141055,1.13286491,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972141448,1.13586491,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972142260,1.13686491,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972142457,1.13486491,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972142653,1.01046491,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972142859,0.78913466,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972143158,1.14490491,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972143355,1.14690491,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972143958,0.79113466,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972144154,1.14690491,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972147854,1.17114857,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972149767,1.17164503,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972150264,1.17360503,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972151462,0.65719112,107600.0,107590.0,0.35577026]
["bitfinex-derivatives","BTCF0:USTF0",1750972152060,0.65719112,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972152258,1.01296137,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972157368,1.03725758,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972163474,0.68148733,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972163674,1.03725758,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972175484,1.17365758,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972190393,1.17221758,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972207517,1.52798783,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972207815,0.1858624,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750972208005,1.02292911,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750972208205,1.2988117,107570.0,107560.0,0.0150275]
["bitfinex-derivatives","BTCF0:USTF0",1750972208611,1.30791343,107570.0,107560.0,0.0150275]
["bitfinex-derivatives","BTCF0:USTF0",1750972208817,1.33224427,107570.0,107560.0,0.0150275]
["bitfinex-derivatives","BTCF0:USTF0",1750972209016,1.33524427,107570.0,107560.0,0.0150275]
["bitfinex-derivatives","BTCF0:USTF0",1750972209221,1.31091343,107570.0,107560.0,0.0150275]
["bitfinex-derivatives","BTCF0:USTF0",1750972209817,1.04348701,107570.0,107560.0,0.0150275]
["bitfinex-derivatives","BTCF0:USTF0",1750972210022,1.04348701,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750972210321,1.1326687,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750972210510,1.1366687,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750972210711,0.7758687,107570.0,107560.0,0.36172967]
["bitfinex-derivatives","BTCF0:USTF0",1750972210910,0.7758687,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750972211111,1.1366687,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750972212810,1.21157226,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750972213425,1.22844426,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750972215217,1.36248426,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750972215722,1.00437261,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750972216021,0.50043088,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750972216220,0.43683088,107570.0,107560.0,0.90421738]
["bitfinex-derivatives","BTCF0:USTF0",1750972216520,0.32872732,107570.0,107560.0,0.99811738]
["bitfinex-derivatives","BTCF0:USTF0",1750972216722,0.32672732,107570.0,107560.0,0.99811738]
["bitfinex-derivatives","BTCF0:USTF0",1750972216914,0.30985532,107570.0,107560.0,0.99811738]
["bitfinex-derivatives","BTCF0:USTF0",1750972219526,0.30985532,107570.0,107560.0,0.81223778]
["bitfinex-derivatives","BTCF0:USTF0",1750972220524,0.30985532,107570.0,107560.0,0.45562967]
["bitfinex-derivatives","BTCF0:USTF0",1750972222918,0.30985532,107570.0,107560.0,0.64150937]
["bitfinex-derivatives","BTCF0:USTF0",1750972223619,0.30985532,107570.0,107560.0,0.45562967]
["bitfinex-derivatives","BTCF0:USTF0",1750972225319,0.30985532,107570.0,107560.0,0.09482967]
["bitfinex-derivatives","BTCF0:USTF0",1750972225625,0.66646343,107570.0,107560.0,0.09482967]
["bitfinex-derivatives","BTCF0:USTF0",1750972226119,0.69736343,107570.0,107560.0,0.09482967]
["bitfinex-derivatives","BTCF0:USTF0",1750972226326,0.34075532,107570.0,107560.0,0.09482967]
["bitfinex-derivatives","BTCF0:USTF0",1750972228824,0.34075532,107570.0,107560.0,0.28070937]
["bitfinex-derivatives","BTCF0:USTF0",1750972230528,0.34075532,107570.0,107560.0,0.64150937]
["bitfinex-derivatives","BTCF0:USTF0",1750972232230,0.37345532,107570.0,107560.0,0.64150937]
["bitfinex-derivatives","BTCF0:USTF0",1750972232631,0.73006343,107570.0,107560.0,0.64150937]
["bitfinex-derivatives","BTCF0:USTF0",1750972232931,0.37345532,107570.0,107560.0,0.64150937]
["bitfinex-derivatives","BTCF0:USTF0",1750972233233,0.73006343,107570.0,107560.0,0.64150937]
["bitfinex-derivatives","BTCF0:USTF0",1750972233831,0.73006343,107570.0,107560.0,0.57960937]
["bitfinex-derivatives","BTCF0:USTF0",1750972234532,0.75436296,107570.0,107560.0,0.57960937]
["bitfinex-derivatives","BTCF0:USTF0",1750972236231,0.39775485,107570.0,107560.0,0.57960937]
["bitfinex-derivatives","BTCF0:USTF0",1750972236437,0.75436296,107570.0,107560.0,0.57960937]
["bitfinex-derivatives","BTCF0:USTF0",1750972236629,0.39775485,107570.0,107560.0,0.57960937]
["bitfinex-derivatives","BTCF0:USTF0",1750972238836,0.75436296,107570.0,107560.0,0.57960937]
["bitfinex-derivatives","BTCF0:USTF0",1750972239137,0.75436296,107570.0,107560.0,0.54760937]
["bitfinex-derivatives","BTCF0:USTF0",1750972242329,0.75436296,107570.0,107560.0,0.36172967]
["bitfinex-derivatives","BTCF0:USTF0",1750972242836,1.11516296,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750972243133,1.1151736,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750972243342,0.1858796,107560.0,107550.0,0.07424359]
["bitfinex-derivatives","BTCF0:USTF0",1750972243644,1.11688417,107560.0,107550.0,0.07424359]
["bitfinex-derivatives","BTCF0:USTF0",1750972244032,0.1858969,107550.0,107540.0,0.43504359]
["bitfinex-derivatives","BTCF0:USTF0",1750972244229,0.74163533,107550.0,107540.0,0.43504359]
["bitfinex-derivatives","BTCF0:USTF0",1750972244434,0.74163533,107550.0,107540.0,0.62095779]
["bitfinex-derivatives","BTCF0:USTF0",1750972245039,0.38502722,107550.0,107540.0,0.62095779]
["bitfinex-derivatives","BTCF0:USTF0",1750972245236,0.38902722,107550.0,107540.0,0.62095779]
["bitfinex-derivatives","BTCF0:USTF0",1750972245842,0.39202722,107550.0,107540.0,0.62095779]
["bitfinex-derivatives","BTCF0:USTF0",1750972248136,0.39202722,107550.0,107540.0,0.5467142]
["bitfinex-derivatives","BTCF0:USTF0",1750972248644,0.74863533,107550.0,107540.0,0.5467142]
["bitfinex-derivatives","BTCF0:USTF0",1750972248942,0.39252368,107550.0,107540.0,0.5467142]
["bitfinex-derivatives","BTCF0:USTF0",1750972252438,0.39252368,107550.0,107540.0,0.9775659]
["bitfinex-derivatives","BTCF0:USTF0",1750972252644,0.39252368,107550.0,107540.0,1.0402659]
["bitfinex-derivatives","BTCF0:USTF0",1750972253447,0.36172368,107550.0,107540.0,0.96602231]
["bitfinex-derivatives","BTCF0:USTF0",1750972254757,0.17582678,107550.0,107540.0,0.68365779]
["bitfinex-derivatives","BTCF0:USTF0",1750972254940,0.19388982,107550.0,107540.0,1.1788259]
["bitfinex-derivatives","BTCF0:USTF0",1750972257352,0.21080638,107550.0,107540.0,0.82221779]
["bitfinex-derivatives","BTCF0:USTF0",1750972257548,0.21080638,107550.0,107540.0,1.1788259]
["bitfinex-derivatives","BTCF0:USTF0",1750972257849,0.21080638,107550.0,107540.0,0.82221779]
["bitfinex-derivatives","BTCF0:USTF0",1750972258350,0.21080638,107550.0,107540.0,1.1788259]
["bitfinex-derivatives","BTCF0:USTF0",1750972258552,0.21080638,107550.0,107540.0,0.82221779]
["bitfinex-derivatives","BTCF0:USTF0",1750972258742,0.27470638,107550.0,107540.0,0.82221779]
["bitfinex-derivatives","BTCF0:USTF0",1750972259247,0.27470638,107550.0,107540.0,0.75951779]
["bitfinex-derivatives","BTCF0:USTF0",1750972260046,0.67131449,107550.0,107540.0,0.62095779]
["bitfinex-derivatives","BTCF0:USTF0",1750972260451,0.31470638,107550.0,107540.0,0.62095779]
["bitfinex-derivatives","BTCF0:USTF0",1750972260749,0.1859142,107540.0,107530.0,1.05926432]
["bitfinex-derivatives","BTCF0:USTF0",1750972261053,0.3396142,107540.0,107530.0,0.76046432]
["bitfinex-derivatives","BTCF0:USTF0",1750972261445,0.34011066,107540.0,107530.0,0.68622073]
["bitfinex-derivatives","BTCF0:USTF0",1750972261646,0.34011066,107540.0,107530.0,0.85304897]
["bitfinex-derivatives","BTCF0:USTF0",1750972261846,0.34411066,107540.0,107530.0,0.76045092]
["bitfinex-derivatives","BTCF0:USTF0",1750972262347,0.34411066,107540.0,107530.0,0.62189092]
["bitfinex-derivatives","BTCF0:USTF0",1750972262553,0.34711066,107540.0,107530.0,0.62189092]
["bitfinex-derivatives","BTCF0:USTF0",1750972266456,0.34711066,107540.0,107530.0,0.97849903]
["bitfinex-derivatives","BTCF0:USTF0",1750972271557,0.34711066,107540.0,107530.0,0.62189092]
["bitfinex-derivatives","BTCF0:USTF0",1750972272050,0.70371877,107540.0,107530.0,0.54766143]
["bitfinex-derivatives","BTCF0:USTF0",1750972272755,0.70371877,107540.0,107530.0,0.36172993]
["bitfinex-derivatives","BTCF0:USTF0",1750972273056,0.35637576,107540.0,107530.0,0.07516012]
["bitfinex-derivatives","BTCF0:USTF0",1750972273255,0.71298387,107540.0,107530.0,0.07516012]
["bitfinex-derivatives","BTCF0:USTF0",1750972274654,0.70371877,107540.0,107530.0,0.26109162]
["bitfinex-derivatives","BTCF0:USTF0",1750972274859,0.34711066,107540.0,107530.0,0.07516012]
["bitfinex-derivatives","BTCF0:USTF0",1750972275056,0.70371877,107540.0,107530.0,0.07516012]
["bitfinex-derivatives","BTCF0:USTF0",1750972276760,0.71292796,107540.0,107530.0,0.07516012]
["bitfinex-derivatives","BTCF0:USTF0",1750972278551,0.71292796,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750972279156,1.07372796,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750972280056,1.21500796,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750972280766,1.21100796,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750972280953,1.21500796,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750972281359,1.23921674,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750972281957,1.2397132,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750972282160,0.88310509,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750972282356,1.21550442,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750972282556,1.23970603,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750972283556,0.1859486,107520.0,107510.0,0.07423019]
["bitfinex-derivatives","BTCF0:USTF0",1750972283759,0.1859659,107510.0,107500.0,0.82055178]
["bitfinex-derivatives","BTCF0:USTF0",1750972284066,0.33076236,107510.0,107500.0,0.82055178]
["bitfinex-derivatives","BTCF0:USTF0",1750972284458,0.68737047,107510.0,107500.0,0.44680758]
["bitfinex-derivatives","BTCF0:USTF0",1750972284863,0.69137047,107510.0,107500.0,0.08600758]
["bitfinex-derivatives","BTCF0:USTF0",1750972285067,0.69137047,107510.0,107500.0,0.10004523]
["bitfinex-derivatives","BTCF0:USTF0",1750972285259,0.69437047,107510.0,107500.0,0.02581504]
["bitfinex-derivatives","BTCF0:USTF0",1750972285660,0.69437047,107510.0,107500.0,0.01177739]
["bitfinex-derivatives","BTCF0:USTF0",1750972286056,1.05517047,107510.0,107500.0,0.01177739]
["bitfinex-derivatives","BTCF0:USTF0",1750972286868,0.86220457,107510.0,107470.0,0.43596064]
["bitfinex-derivatives","BTCF0:USTF0",1750972287063,0.1860177,107480.0,107470.0,0.76327514]
["bitfinex-derivatives","BTCF0:USTF0",1750972287262,0.2560177,107480.0,107470.0,0.62199514]
["bitfinex-derivatives","BTCF0:USTF0",1750972287464,0.2889177,107480.0,107470.0,0.62199514]
["bitfinex-derivatives","BTCF0:USTF0",1750972287767,0.28941416,107480.0,107470.0,0.65209514]
["bitfinex-derivatives","BTCF0:USTF0",1750972288153,0.29341416,107480.0,107470.0,1.00870325]
["bitfinex-derivatives","BTCF0:USTF0",1750972288357,0.29341416,107480.0,107470.0,0.93447306]
["bitfinex-derivatives","BTCF0:USTF0",1750972288563,0.19051416,107480.0,107470.0,1.08500687]
["bitfinex-derivatives","BTCF0:USTF0",1750972288770,0.19051416,107480.0,107470.0,1.12913706]
["bitfinex-derivatives","BTCF0:USTF0",1750972288961,0.0002,107490.0,107480.0,0.1860177]
["bitfinex-derivatives","BTCF0:USTF0",1750972289160,0.1860004,107490.0,107480.0,1.18133261]
["bitfinex-derivatives","BTCF0:USTF0",1750972289574,0.3120929,107500.0,107490.0,0.1860004]
["bitfinex-derivatives","BTCF0:USTF0",1750972289867,0.3418929,107500.0,107490.0,0.93650851]
["bitfinex-derivatives","BTCF0:USTF0",1750972290168,0.3418929,107500.0,107490.0,1.00080851]
["bitfinex-derivatives","BTCF0:USTF0",1750972290367,0.0931872,107510.0,107500.0,0.1859831]
["bitfinex-derivatives","BTCF0:USTF0",1750972290567,0.4554638,107510.0,107500.0,0.93649121]
["bitfinex-derivatives","BTCF0:USTF0",1750972290768,0.4554638,107510.0,107500.0,0.96779121]
["bitfinex-derivatives","BTCF0:USTF0",1750972291067,0.4554638,107510.0,107500.0,0.90339121]
["bitfinex-derivatives","BTCF0:USTF0",1750972291465,0.4574638,107510.0,107500.0,0.96779121]
["bitfinex-derivatives","BTCF0:USTF0",1750972296370,0.132,107510.0,107500.0,0.96779121]
["bitfinex-derivatives","BTCF0:USTF0",1750972296569,0.002,107510.0,107500.0,0.96779121]
["bitfinex-derivatives","BTCF0:USTF0",1750972296766,0.0331,107520.0,107510.0,0.1859658]
["bitfinex-derivatives","BTCF0:USTF0",1750972297069,0.2326283,107530.0,107520.0,0.1859485]
["bitfinex-derivatives","BTCF0:USTF0",1750972297263,0.2326283,107530.0,107520.0,0.96805661]
["bitfinex-derivatives","BTCF0:USTF0",1750972297264,0.2324283,107530.0,107520.0,0.96805661]
["bitfinex-derivatives","BTCF0:USTF0",1750972298164,0.1959455,107530.0,107520.0,0.96805661]
["bitfinex-derivatives","BTCF0:USTF0",1750972298369,0.1959455,107530.0,107520.0,1.18358795]
["bitfinex-derivatives","BTCF0:USTF0",1750972298870,0.1959455,107530.0,107520.0,1.00910795]
["bitfinex-derivatives","BTCF0:USTF0",1750972299070,0.1959455,107530.0,107520.0,1.18196795]
["bitfinex-derivatives","BTCF0:USTF0",1750972299368,0.2009455,107530.0,107520.0,1.18196795]
["bitfinex-derivatives","BTCF0:USTF0",1750972299571,0.2009455,107530.0,107520.0,1.03940795]
["bitfinex-derivatives","BTCF0:USTF0",1750972300171,0.2009455,107530.0,107520.0,1.18196795]
["bitfinex-derivatives","BTCF0:USTF0",1750972300381,0.2009455,107530.0,107520.0,1.48076795]
["bitfinex-derivatives","BTCF0:USTF0",1750972300667,0.2009455,107530.0,107520.0,1.12415984]
["bitfinex-derivatives","BTCF0:USTF0",1750972300864,0.2009455,107530.0,107520.0,1.48076795]
["bitfinex-derivatives","BTCF0:USTF0",1750972301378,0.2009455,107530.0,107520.0,1.33820795]
["bitfinex-derivatives","BTCF0:USTF0",1750972301672,0.2009455,107530.0,107520.0,1.48076795]
["bitfinex-derivatives","BTCF0:USTF0",1750972301972,0.2009455,107530.0,107520.0,1.45046795]
["bitfinex-derivatives","BTCF0:USTF0",1750972302274,0.2009455,107530.0,107520.0,1.48256795]
["bitfinex-derivatives","BTCF0:USTF0",1750972302475,0.2009455,107530.0,107520.0,1.12595984]
["bitfinex-derivatives","BTCF0:USTF0",1750972302674,0.2009455,107530.0,107520.0,1.34000795]
["bitfinex-derivatives","BTCF0:USTF0",1750972302969,0.2009455,107530.0,107520.0,1.48256795]
["bitfinex-derivatives","BTCF0:USTF0",1750972304077,0.2009455,107530.0,107520.0,1.12595984]
["bitfinex-derivatives","BTCF0:USTF0",1750972304264,0.2009455,107530.0,107520.0,1.48256795]
["bitfinex-derivatives","BTCF0:USTF0",1750972304770,0.2009455,107530.0,107520.0,0.98339984]
["bitfinex-derivatives","BTCF0:USTF0",1750972304972,0.2009455,107530.0,107520.0,1.34000795]
["bitfinex-derivatives","BTCF0:USTF0",1750972305163,0.2319455,107530.0,107520.0,1.48256795]
["bitfinex-derivatives","BTCF0:USTF0",1750972305867,0.2319455,107530.0,107520.0,1.34000795]
["bitfinex-derivatives","BTCF0:USTF0",1750972306072,0.2319455,107530.0,107520.0,1.48256795]
["bitfinex-derivatives","BTCF0:USTF0",1750972306373,0.2319455,107530.0,107520.0,1.18376795]
["bitfinex-derivatives","BTCF0:USTF0",1750972307369,0.2619455,107530.0,107520.0,0.43505134]
["bitfinex-derivatives","BTCF0:USTF0",1750972307569,0.6863455,107530.0,107520.0,0.26020124]
["bitfinex-derivatives","BTCF0:USTF0",1750972307866,0.3255455,107530.0,107520.0,0.62100124]
["bitfinex-derivatives","BTCF0:USTF0",1750972308077,0.3255455,107530.0,107520.0,0.97760935]
["bitfinex-derivatives","BTCF0:USTF0",1750972308263,0.3255455,107530.0,107520.0,1.12016935]
["bitfinex-derivatives","BTCF0:USTF0",1750972308679,0.3255455,107530.0,107520.0,0.76356124]
["bitfinex-derivatives","BTCF0:USTF0",1750972309366,0.68215361,107530.0,107520.0,0.43505134]
["bitfinex-derivatives","BTCF0:USTF0",1750972309674,0.68215361,107530.0,107520.0,0.76356134]
["bitfinex-derivatives","BTCF0:USTF0",1750972309875,0.3255455,107530.0,107520.0,0.76356134]
["bitfinex-derivatives","BTCF0:USTF0",1750972310878,0.68215361,107530.0,107520.0,0.76356134]
["bitfinex-derivatives","BTCF0:USTF0",1750972311474,0.3255455,107530.0,107520.0,0.76356134]
["bitfinex-derivatives","BTCF0:USTF0",1750972314982,0.32604196,107530.0,107520.0,0.76356134]
["bitfinex-derivatives","BTCF0:USTF0",1750972315784,0.32604196,107530.0,107520.0,1.12016945]
["bitfinex-derivatives","BTCF0:USTF0",1750972321580,0.32604196,107530.0,107520.0,0.76356134]
["bitfinex-derivatives","BTCF0:USTF0",1750972321982,0.32604196,107530.0,107520.0,1.12016945]
["bitfinex-derivatives","BTCF0:USTF0",1750972322185,0.32604196,107530.0,107520.0,0.76356134]
["bitfinex-derivatives","BTCF0:USTF0",1750972322488,0.32604196,107530.0,107520.0,1.19425132]
["bitfinex-derivatives","BTCF0:USTF0",1750972323782,0.32604196,107530.0,107520.0,0.83764321]
["bitfinex-derivatives","BTCF0:USTF0",1750972324892,0.32604196,107530.0,107520.0,0.76356134]
["bitfinex-derivatives","BTCF0:USTF0",1750972325188,0.32604196,107530.0,107520.0,1.12016945]
["bitfinex-derivatives","BTCF0:USTF0",1750972325389,0.68265007,107530.0,107520.0,0.76356134]
["bitfinex-derivatives","BTCF0:USTF0",1750972325887,0.68265007,107530.0,107520.0,0.62100134]
["bitfinex-derivatives","BTCF0:USTF0",1750972326189,0.32604196,107530.0,107520.0,0.43505134]
["bitfinex-derivatives","BTCF0:USTF0",1750972326379,0.68265007,107530.0,107520.0,0.43505134]
["bitfinex-derivatives","BTCF0:USTF0",1750972326785,1.04345007,107530.0,107520.0,0.07425134]
["bitfinex-derivatives","BTCF0:USTF0",1750972326990,0.1859501,107520.0,107510.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1750972327286,0.1859673,107510.0,107500.0,0.78193055]
["bitfinex-derivatives","BTCF0:USTF0",1750972327488,0.3992673,107510.0,107500.0,0.78193055]
["bitfinex-derivatives","BTCF0:USTF0",1750972327691,0.3992673,107510.0,107500.0,0.09259805]
["bitfinex-derivatives","BTCF0:USTF0",1750972327692,1.11667541,107510.0,107500.0,0.09259805]
["bitfinex-derivatives","BTCF0:USTF0",1750972327890,0.1859846,107500.0,107490.0,2.19834813]
["bitfinex-derivatives","BTCF0:USTF0",1750972328195,0.2677846,107500.0,107490.0,0.87494275]
["bitfinex-derivatives","BTCF0:USTF0",1750972328784,0.2677846,107500.0,107490.0,1.23155086]
["bitfinex-derivatives","BTCF0:USTF0",1750972329086,0.2677846,107500.0,107490.0,0.87494275]
["bitfinex-derivatives","BTCF0:USTF0",1750972329489,0.2677846,107500.0,107490.0,1.23155086]
["bitfinex-derivatives","BTCF0:USTF0",1750972329793,0.2677846,107500.0,107490.0,0.87494275]
["bitfinex-derivatives","BTCF0:USTF0",1750972330088,0.2677846,107500.0,107490.0,0.82844295]
["bitfinex-derivatives","BTCF0:USTF0",1750972330293,0.2717846,107500.0,107490.0,0.59895805]
["bitfinex-derivatives","BTCF0:USTF0",1750972330689,0.62839271,107500.0,107490.0,0.59895805]
["bitfinex-derivatives","BTCF0:USTF0",1750972330987,0.98919271,107500.0,107490.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1750972331185,0.6325846,107500.0,107490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750972331487,0.98919271,107500.0,107490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750972331693,0.99219271,107500.0,107490.0,0.07727632]
["bitfinex-derivatives","BTCF0:USTF0",1750972331894,0.63139271,107500.0,107490.0,0.07727632]
["bitfinex-derivatives","BTCF0:USTF0",1750972332286,0.2747846,107500.0,107490.0,0.07727632]
["bitfinex-derivatives","BTCF0:USTF0",1750972332485,0.63139271,107500.0,107490.0,0.07727632]
["bitfinex-derivatives","BTCF0:USTF0",1750972332994,0.99219271,107500.0,107490.0,0.07727632]
["bitfinex-derivatives","BTCF0:USTF0",1750972334490,0.2747846,107500.0,107490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750972334695,0.99219271,107500.0,107490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750972334884,0.63139271,107500.0,107490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750972335289,0.1860006,107490.0,107480.0,0.07427632]
["bitfinex-derivatives","BTCF0:USTF0",1750972335595,0.72550871,107490.0,107480.0,0.07427632]
["bitfinex-derivatives","BTCF0:USTF0",1750972335997,0.7297006,107490.0,107480.0,0.07427632]
["bitfinex-derivatives","BTCF0:USTF0",1750972336185,1.08630871,107490.0,107480.0,0.07427632]
["bitfinex-derivatives","BTCF0:USTF0",1750972336388,0.1860173,107480.0,107470.0,0.07520677]
["bitfinex-derivatives","BTCF0:USTF0",1750972336694,0.72722541,107480.0,107470.0,0.07520677]
["bitfinex-derivatives","BTCF0:USTF0",1750972336897,0.7314173,107480.0,107470.0,0.07520677]
["bitfinex-derivatives","BTCF0:USTF0",1750972337090,1.08802541,107480.0,107470.0,0.07520677]
["bitfinex-derivatives","BTCF0:USTF0",1750972337396,1.08802541,107480.0,107470.0,0.08930981]
["bitfinex-derivatives","BTCF0:USTF0",1750972337595,1.08802541,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750972337902,1.09502541,107480.0,107470.0,0.00393045]
["bitfinex-derivatives","BTCF0:USTF0",1750972338490,1.12762541,107480.0,107470.0,0.00393045]
["bitfinex-derivatives","BTCF0:USTF0",1750972339195,1.12762541,107480.0,107470.0,0.01794788]
["bitfinex-derivatives","BTCF0:USTF0",1750972339493,1.12762541,107480.0,107470.0,0.00393045]
["bitfinex-derivatives","BTCF0:USTF0",1750972339991,1.13262541,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750972340389,1.48923352,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750972340791,1.48923352,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972341198,0.7760173,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972341496,1.48923352,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972341994,0.7760173,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972342399,1.13262541,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972342697,1.48923352,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972343897,1.13262541,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972344299,1.13362541,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972346292,0.7770173,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972346503,1.13362541,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972348094,1.06882187,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972348401,0.70802187,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972348596,1.10192187,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972349703,0.74112187,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972350593,0.38451376,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972350798,0.74112187,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972352807,0.38451376,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972353294,0.74112187,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972354403,0.74112187,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972356209,0.38451376,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972356403,0.74112187,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972357206,1.10192187,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972357407,1.45852998,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972357601,0.74531376,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972357807,1.45852998,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972358313,0.74531376,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972358511,1.45852998,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972361511,0.1860691,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750972361714,0.68267721,107450.0,107440.0,0.01505789]
["bitfinex-derivatives","BTCF0:USTF0",1750972361913,0.4191691,107450.0,107440.0,0.01505789]
["bitfinex-derivatives","BTCF0:USTF0",1750972362212,1.13657721,107450.0,107440.0,0.01505789]
["bitfinex-derivatives","BTCF0:USTF0",1750972362604,1.13657721,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750972363009,0.7799691,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750972363217,0.1861225,107420.0,107410.0,1.01744888]
["bitfinex-derivatives","BTCF0:USTF0",1750972363416,0.2061225,107420.0,107410.0,0.80703206]
["bitfinex-derivatives","BTCF0:USTF0",1750972363615,0.2061225,107420.0,107410.0,1.16364017]
["bitfinex-derivatives","BTCF0:USTF0",1750972364120,0.2061225,107420.0,107410.0,0.74643206]
["bitfinex-derivatives","BTCF0:USTF0",1750972364319,0.2061225,107420.0,107410.0,1.13574017]
["bitfinex-derivatives","BTCF0:USTF0",1750972364816,0.02,107420.0,107410.0,1.16864017]
["bitfinex-derivatives","BTCF0:USTF0",1750972365016,0.1863137,107430.0,107410.0,1.16864017]
["bitfinex-derivatives","BTCF0:USTF0",1750972365017,0.0002,107430.0,107420.0,0.1861225]
["bitfinex-derivatives","BTCF0:USTF0",1750972365209,0.0002,107440.0,107430.0,0.1861051]
["bitfinex-derivatives","BTCF0:USTF0",1750972365409,0.1960878,107440.0,107430.0,0.77597978]
["bitfinex-derivatives","BTCF0:USTF0",1750972365611,0.1960878,107440.0,107430.0,0.74327978]
["bitfinex-derivatives","BTCF0:USTF0",1750972365812,0.1960878,107440.0,107430.0,0.80887978]
["bitfinex-derivatives","BTCF0:USTF0",1750972366413,0.1960878,107440.0,107430.0,0.84037978]
["bitfinex-derivatives","BTCF0:USTF0",1750972367618,0.1960878,107440.0,107430.0,1.18253321]
["bitfinex-derivatives","BTCF0:USTF0",1750972368214,0.2080878,107440.0,107430.0,1.18253321]
["bitfinex-derivatives","BTCF0:USTF0",1750972370421,0.1980878,107440.0,107430.0,1.18253321]
["bitfinex-derivatives","BTCF0:USTF0",1750972374220,0.1980878,107440.0,107430.0,0.8259251]
["bitfinex-derivatives","BTCF0:USTF0",1750972374415,0.1980878,107440.0,107430.0,1.18253321]
["bitfinex-derivatives","BTCF0:USTF0",1750972375520,0.1980878,107440.0,107430.0,0.8259251]
["bitfinex-derivatives","BTCF0:USTF0",1750972375819,0.1980878,107440.0,107430.0,1.18253321]
["bitfinex-derivatives","BTCF0:USTF0",1750972376420,0.1980878,107440.0,107430.0,1.14963321]
["bitfinex-derivatives","BTCF0:USTF0",1750972376618,0.1980878,107440.0,107430.0,1.08543321]
["bitfinex-derivatives","BTCF0:USTF0",1750972377018,0.1980878,107440.0,107430.0,1.14763321]
["bitfinex-derivatives","BTCF0:USTF0",1750972377326,0.1980878,107440.0,107430.0,1.38423321]
["bitfinex-derivatives","BTCF0:USTF0",1750972377521,0.1980878,107440.0,107430.0,1.0276251]
["bitfinex-derivatives","BTCF0:USTF0",1750972377825,0.1980878,107440.0,107430.0,1.38423321]
["bitfinex-derivatives","BTCF0:USTF0",1750972378520,0.1980878,107440.0,107430.0,1.44593321]
["bitfinex-derivatives","BTCF0:USTF0",1750972379324,0.1980878,107440.0,107430.0,1.0893251]
["bitfinex-derivatives","BTCF0:USTF0",1750972379526,0.1980878,107440.0,107430.0,1.44593321]
["bitfinex-derivatives","BTCF0:USTF0",1750972379829,0.1980878,107440.0,107430.0,1.0893251]
["bitfinex-derivatives","BTCF0:USTF0",1750972380022,0.1980878,107440.0,107430.0,1.44593321]
["bitfinex-derivatives","BTCF0:USTF0",1750972380622,0.1980878,107440.0,107430.0,1.38423321]
["bitfinex-derivatives","BTCF0:USTF0",1750972381125,0.19858426,107440.0,107430.0,1.44593321]
["bitfinex-derivatives","BTCF0:USTF0",1750972382125,0.26328426,107440.0,107430.0,1.44593321]
["bitfinex-derivatives","BTCF0:USTF0",1750972384426,0.26328426,107440.0,107430.0,1.0276251]
["bitfinex-derivatives","BTCF0:USTF0",1750972384627,0.26328426,107440.0,107430.0,1.38423321]
["bitfinex-derivatives","BTCF0:USTF0",1750972385828,0.26328426,107440.0,107430.0,1.41533321]
["bitfinex-derivatives","BTCF0:USTF0",1750972387326,0.26328426,107440.0,107430.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1750972387633,0.32538426,107440.0,107430.0,1.0276249]
["bitfinex-derivatives","BTCF0:USTF0",1750972387825,0.32538426,107440.0,107430.0,0.48072]
["bitfinex-derivatives","BTCF0:USTF0",1750972387826,0.68199237,107440.0,107430.0,0.48072]
["bitfinex-derivatives","BTCF0:USTF0",1750972388020,0.68199237,107440.0,107430.0,0.6668249]
["bitfinex-derivatives","BTCF0:USTF0",1750972388328,0.68199237,107440.0,107430.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1750972388627,0.68199237,107440.0,107430.0,0.48072]
["bitfinex-derivatives","BTCF0:USTF0",1750972389133,0.32538426,107440.0,107430.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1750972389328,0.1861049,107430.0,107420.0,0.5934406]
["bitfinex-derivatives","BTCF0:USTF0",1750972389533,0.65450678,107430.0,107420.0,0.7753606]
["bitfinex-derivatives","BTCF0:USTF0",1750972389733,0.29789867,107430.0,107420.0,1.13196871]
["bitfinex-derivatives","BTCF0:USTF0",1750972389933,0.29789867,107430.0,107420.0,0.95004871]
["bitfinex-derivatives","BTCF0:USTF0",1750972390232,0.29789867,107430.0,107420.0,1.13196871]
["bitfinex-derivatives","BTCF0:USTF0",1750972390436,0.29789867,107430.0,107420.0,0.7753606]
["bitfinex-derivatives","BTCF0:USTF0",1750972391027,0.29789867,107430.0,107420.0,1.13196871]
["bitfinex-derivatives","BTCF0:USTF0",1750972391532,0.30689867,107430.0,107420.0,1.13196871]
["bitfinex-derivatives","BTCF0:USTF0",1750972393937,0.30689867,107430.0,107420.0,0.7753606]
["bitfinex-derivatives","BTCF0:USTF0",1750972394137,0.30689867,107430.0,107420.0,1.13196871]
["bitfinex-derivatives","BTCF0:USTF0",1750972396434,0.009,107430.0,107420.0,1.13196871]
["bitfinex-derivatives","BTCF0:USTF0",1750972396633,0.009,107430.0,107420.0,1.19686871]
["bitfinex-derivatives","BTCF0:USTF0",1750972396937,0.009,107430.0,107420.0,1.13196871]
["bitfinex-derivatives","BTCF0:USTF0",1750972397130,0.009,107430.0,107420.0,1.19646871]
["bitfinex-derivatives","BTCF0:USTF0",1750972398236,0.009,107430.0,107420.0,1.13196871]
["bitfinex-derivatives","BTCF0:USTF0",1750972399031,0.009,107430.0,107420.0,1.19646871]
["bitfinex-derivatives","BTCF0:USTF0",1750972399438,0.009,107430.0,107420.0,1.16426871]
["bitfinex-derivatives","BTCF0:USTF0",1750972399936,0.009,107430.0,107420.0,1.13196871]
["bitfinex-derivatives","BTCF0:USTF0",1750972400337,0.25008456,107440.0,107430.0,0.1861049]
["bitfinex-derivatives","BTCF0:USTF0",1750972400639,0.24988456,107440.0,107430.0,0.5788049]
["bitfinex-derivatives","BTCF0:USTF0",1750972400838,0.24988456,107440.0,107430.0,0.93541301]
["bitfinex-derivatives","BTCF0:USTF0",1750972401139,0.24988456,107440.0,107430.0,1.23421301]
["bitfinex-derivatives","BTCF0:USTF0",1750972401341,0.26088456,107440.0,107430.0,1.23421301]
["bitfinex-derivatives","BTCF0:USTF0",1750972402242,0.26088456,107440.0,107430.0,1.20231301]
["bitfinex-derivatives","BTCF0:USTF0",1750972404240,0.27088456,107440.0,107430.0,1.38411301]
["bitfinex-derivatives","BTCF0:USTF0",1750972404636,0.27088456,107440.0,107430.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1750972404836,0.27088456,107440.0,107430.0,1.01620811]
["bitfinex-derivatives","BTCF0:USTF0",1750972405037,0.27088456,107440.0,107430.0,1.19800811]
["bitfinex-derivatives","BTCF0:USTF0",1750972405237,0.27088456,107440.0,107430.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1750972405453,0.27088456,107440.0,107430.0,1.0275049]
["bitfinex-derivatives","BTCF0:USTF0",1750972405649,0.27088456,107440.0,107430.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1750972405943,0.27088456,107440.0,107430.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1750972406837,0.27088456,107440.0,107430.0,0.53840811]
["bitfinex-derivatives","BTCF0:USTF0",1750972407139,0.26888456,107440.0,107430.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1750972407336,0.26888456,107440.0,107430.0,0.53940811]
["bitfinex-derivatives","BTCF0:USTF0",1750972407732,0.26888456,107440.0,107430.0,1.08631301]
["bitfinex-derivatives","BTCF0:USTF0",1750972409644,0.25888456,107440.0,107430.0,1.08631301]
["bitfinex-derivatives","BTCF0:USTF0",1750972409946,0.22588456,107440.0,107430.0,1.08631301]
["bitfinex-derivatives","BTCF0:USTF0",1750972410141,0.22588456,107440.0,107430.0,1.14991301]
["bitfinex-derivatives","BTCF0:USTF0",1750972410649,0.25738456,107440.0,107430.0,1.14991301]
["bitfinex-derivatives","BTCF0:USTF0",1750972411944,0.25738456,107440.0,107430.0,1.51071301]
["bitfinex-derivatives","BTCF0:USTF0",1750972412740,0.25738456,107440.0,107430.0,1.47811301]
["bitfinex-derivatives","BTCF0:USTF0",1750972412952,0.25738456,107440.0,107430.0,1.77691301]
["bitfinex-derivatives","BTCF0:USTF0",1750972415039,0.28462293,107440.0,107430.0,1.77691301]
["bitfinex-derivatives","BTCF0:USTF0",1750972417148,0.28462293,107440.0,107430.0,1.80701301]
["bitfinex-derivatives","BTCF0:USTF0",1750972418953,0.25738456,107440.0,107430.0,1.80701301]
["bitfinex-derivatives","BTCF0:USTF0",1750972421846,0.25738456,107440.0,107430.0,1.77601301]
["bitfinex-derivatives","BTCF0:USTF0",1750972422052,0.25738456,107440.0,107430.0,1.74591301]
["bitfinex-derivatives","BTCF0:USTF0",1750972422547,0.25738456,107440.0,107430.0,1.3893049]
["bitfinex-derivatives","BTCF0:USTF0",1750972422749,0.25738456,107440.0,107430.0,1.74591301]
["bitfinex-derivatives","BTCF0:USTF0",1750972425254,0.25738406,107440.0,107430.0,1.74591301]
["bitfinex-derivatives","BTCF0:USTF0",1750972426459,0.25738406,107440.0,107430.0,1.3893049]
["bitfinex-derivatives","BTCF0:USTF0",1750972426755,0.25738406,107440.0,107430.0,1.74591301]
["bitfinex-derivatives","BTCF0:USTF0",1750972429256,0.25738406,107440.0,107430.0,1.83891653]
["bitfinex-derivatives","BTCF0:USTF0",1750972429457,0.25738406,107440.0,107430.0,1.74591301]
["bitfinex-derivatives","BTCF0:USTF0",1750972430146,0.25738406,107440.0,107430.0,1.83891653]
["bitfinex-derivatives","BTCF0:USTF0",1750972433057,0.25738406,107440.0,107430.0,1.74591301]
["bitfinex-derivatives","BTCF0:USTF0",1750972433760,0.25738406,107440.0,107430.0,1.83891653]
["bitfinex-derivatives","BTCF0:USTF0",1750972434260,0.25738406,107440.0,107430.0,1.3893049]
["bitfinex-derivatives","BTCF0:USTF0",1750972434554,0.25738406,107440.0,107430.0,1.56411301]
["bitfinex-derivatives","BTCF0:USTF0",1750972434759,0.27738406,107440.0,107430.0,1.73971301]
["bitfinex-derivatives","BTCF0:USTF0",1750972434953,0.27738406,107440.0,107430.0,1.3831049]
["bitfinex-derivatives","BTCF0:USTF0",1750972435148,0.27738406,107440.0,107430.0,1.73971301]
["bitfinex-derivatives","BTCF0:USTF0",1750972436261,0.27738406,107440.0,107430.0,1.56411301]
["bitfinex-derivatives","BTCF0:USTF0",1750972436464,0.27738406,107440.0,107430.0,1.44091301]
["bitfinex-derivatives","BTCF0:USTF0",1750972437860,0.27738406,107440.0,107430.0,1.0843049]
["bitfinex-derivatives","BTCF0:USTF0",1750972438056,0.27738406,107440.0,107430.0,1.44091301]
["bitfinex-derivatives","BTCF0:USTF0",1750972439068,0.27738376,107440.0,107430.0,1.53391653]
["bitfinex-derivatives","BTCF0:USTF0",1750972439864,0.27738376,107440.0,107430.0,1.44091301]
["bitfinex-derivatives","BTCF0:USTF0",1750972440266,0.00949646,107440.0,107430.0,1.44091301]
["bitfinex-derivatives","BTCF0:USTF0",1750972440459,0.19558376,107440.0,107430.0,1.53391653]
["bitfinex-derivatives","BTCF0:USTF0",1750972440763,0.10299646,107440.0,107430.0,1.53391653]
["bitfinex-derivatives","BTCF0:USTF0",1750972444562,0.07079646,107440.0,107430.0,1.53391653]
["bitfinex-derivatives","BTCF0:USTF0",1750972444760,0.07079646,107440.0,107430.0,1.59561653]
["bitfinex-derivatives","BTCF0:USTF0",1750972445070,0.03979646,107440.0,107430.0,1.59561653]
["bitfinex-derivatives","BTCF0:USTF0",1750972445369,0.03979646,107440.0,107430.0,1.89441653]
["bitfinex-derivatives","BTCF0:USTF0",1750972445760,0.07269646,107440.0,107430.0,1.86301653]
["bitfinex-derivatives","BTCF0:USTF0",1750972447867,0.07269646,107440.0,107430.0,1.89351653]
["bitfinex-derivatives","BTCF0:USTF0",1750972449076,0.03979646,107440.0,107430.0,1.89351653]
["bitfinex-derivatives","BTCF0:USTF0",1750972449476,0.00420411,107440.0,107430.0,1.89351653]
["bitfinex-derivatives","BTCF0:USTF0",1750972454779,0.00420411,107440.0,107430.0,1.53690842]
["bitfinex-derivatives","BTCF0:USTF0",1750972454983,0.00420411,107440.0,107430.0,1.83271653]
["bitfinex-derivatives","BTCF0:USTF0",1750972455282,0.03440411,107440.0,107430.0,1.83271653]
["bitfinex-derivatives","BTCF0:USTF0",1750972455582,0.03440411,107440.0,107430.0,1.86441653]
["bitfinex-derivatives","BTCF0:USTF0",1750972456182,0.06730411,107440.0,107430.0,1.86441653]
["bitfinex-derivatives","BTCF0:USTF0",1750972458276,0.06730411,107440.0,107430.0,1.89491653]
["bitfinex-derivatives","BTCF0:USTF0",1750972467387,0.06730411,107440.0,107430.0,1.80191301]
["bitfinex-derivatives","BTCF0:USTF0",1750972468789,0.06730411,107440.0,107430.0,1.89491653]
["bitfinex-derivatives","BTCF0:USTF0",1750972470290,0.06730411,107440.0,107430.0,2.0739729]
["bitfinex-derivatives","BTCF0:USTF0",1750972471490,0.06730411,107440.0,107430.0,1.98096938]
["bitfinex-derivatives","BTCF0:USTF0",1750972472292,0.06730411,107440.0,107430.0,2.9116929]
["bitfinex-derivatives","BTCF0:USTF0",1750972474186,0.0304,107450.0,107440.0,0.1860871]
["bitfinex-derivatives","BTCF0:USTF0",1750972474393,0.0302,107450.0,107440.0,1.74218734]
["bitfinex-derivatives","BTCF0:USTF0",1750972474690,0.0302,107450.0,107440.0,1.4743551]
["bitfinex-derivatives","BTCF0:USTF0",1750972474885,0.0302,107450.0,107440.0,0.93869062]
["bitfinex-derivatives","BTCF0:USTF0",1750972475090,0.0302,107450.0,107440.0,1.74218734]
["bitfinex-derivatives","BTCF0:USTF0",1750972475292,0.0302,107450.0,107440.0,0.93869062]
["bitfinex-derivatives","BTCF0:USTF0",1750972475486,0.0302,107450.0,107440.0,1.4743551]
["bitfinex-derivatives","BTCF0:USTF0",1750972475791,0.0382,107450.0,107440.0,1.4753551]
["bitfinex-derivatives","BTCF0:USTF0",1750972477296,0.1,107450.0,107440.0,1.4753551]
["bitfinex-derivatives","BTCF0:USTF0",1750972477792,0.1,107450.0,107440.0,1.8361551]
["bitfinex-derivatives","BTCF0:USTF0",1750972480094,0.1,107450.0,107440.0,1.30049062]
["bitfinex-derivatives","BTCF0:USTF0",1750972480287,0.1,107450.0,107440.0,1.8361551]
["bitfinex-derivatives","BTCF0:USTF0",1750972481092,0.1,107450.0,107440.0,1.74315158]
["bitfinex-derivatives","BTCF0:USTF0",1750972481686,0.1,107450.0,107440.0,1.8361551]
["bitfinex-derivatives","BTCF0:USTF0",1750972482893,0.1,107450.0,107440.0,1.9982351]
["bitfinex-derivatives","BTCF0:USTF0",1750972486996,0.1,107450.0,107440.0,1.2766351]
["bitfinex-derivatives","BTCF0:USTF0",1750972487296,0.1,107450.0,107440.0,1.9982351]
["bitfinex-derivatives","BTCF0:USTF0",1750972489900,0.1,107450.0,107440.0,1.2766351]
["bitfinex-derivatives","BTCF0:USTF0",1750972490198,0.1,107450.0,107440.0,1.9982351]
["bitfinex-derivatives","BTCF0:USTF0",1750972492205,0.1,107450.0,107440.0,1.46257062]
["bitfinex-derivatives","BTCF0:USTF0",1750972492206,0.2860698,107450.0,107440.0,1.46257062]
["bitfinex-derivatives","BTCF0:USTF0",1750972492505,0.2860698,107450.0,107440.0,1.9982351]
["bitfinex-derivatives","BTCF0:USTF0",1750972495101,0.57390204,107450.0,107440.0,1.9982351]
["bitfinex-derivatives","BTCF0:USTF0",1750972495305,0.57390204,107450.0,107440.0,1.90523158]
["bitfinex-derivatives","BTCF0:USTF0",1750972495500,0.3060698,107450.0,107440.0,1.90523158]
["bitfinex-derivatives","BTCF0:USTF0",1750972495699,0.57390204,107450.0,107440.0,1.60643158]
["bitfinex-derivatives","BTCF0:USTF0",1750972496607,0.3060698,107450.0,107440.0,1.60643158]
["bitfinex-derivatives","BTCF0:USTF0",1750972500313,0.57390204,107450.0,107440.0,1.17651934]
["bitfinex-derivatives","BTCF0:USTF0",1750972500512,0.3060698,107450.0,107440.0,1.6994351]
["bitfinex-derivatives","BTCF0:USTF0",1750972500712,0.57390204,107450.0,107440.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750972501014,1.18470204,107450.0,107440.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1750972501214,0.1860871,107440.0,107430.0,1.69898144]
["bitfinex-derivatives","BTCF0:USTF0",1750972501414,0.57661934,107440.0,107430.0,1.69898144]
["bitfinex-derivatives","BTCF0:USTF0",1750972502306,0.58061934,107440.0,107430.0,1.69998144]
["bitfinex-derivatives","BTCF0:USTF0",1750972503307,0.84845158,107440.0,107430.0,1.0248232]
["bitfinex-derivatives","BTCF0:USTF0",1750972503508,0.84845158,107440.0,107430.0,1.0248245]
["bitfinex-derivatives","BTCF0:USTF0",1750972504007,1.09845158,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750972504408,1.49115158,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750972505114,1.49115158,107440.0,107430.0,0.1871044]
["bitfinex-derivatives","BTCF0:USTF0",1750972505302,1.49115158,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750972506216,1.24115158,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750972507107,1.26710408,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750972507415,1.24115158,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750972508015,1.26709165,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750972510216,1.24115158,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750972512913,0.7054871,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750972513115,1.24115158,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750972515318,0.88035158,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750972515719,0.3446871,107440.0,107430.0,0.1871044]
["bitfinex-derivatives","BTCF0:USTF0",1750972516023,0.88035158,107440.0,107430.0,0.1871044]
["bitfinex-derivatives","BTCF0:USTF0",1750972516424,0.88035158,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750972517219,0.88035158,107440.0,107430.0,0.1871044]
["bitfinex-derivatives","BTCF0:USTF0",1750972517420,0.88035158,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750972518117,0.3446871,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750972518321,0.88035158,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750972526530,1.24115158,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750972529024,1.26652402,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750972530427,1.53435626,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972535334,1.17355626,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972535535,1.53435626,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972536746,1.26652402,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972538236,0.90572402,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972538542,0.37005954,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972538849,0.33815954,107440.0,107430.0,0.62863234]
["bitfinex-derivatives","BTCF0:USTF0",1750972539139,0.87382402,107440.0,107430.0,0.3936001]
["bitfinex-derivatives","BTCF0:USTF0",1750972539339,0.87382402,107440.0,107430.0,0.4257001]
["bitfinex-derivatives","BTCF0:USTF0",1750972540345,0.69548622,107440.0,107430.0,0.4257001]
["bitfinex-derivatives","BTCF0:USTF0",1750972544834,0.33815954,107440.0,107430.0,0.4257001]
["bitfinex-derivatives","BTCF0:USTF0",1750972545039,0.69548622,107440.0,107430.0,0.4257001]
["bitfinex-derivatives","BTCF0:USTF0",1750972546845,0.69548622,107440.0,107430.0,0.3936001]
["bitfinex-derivatives","BTCF0:USTF0",1750972549342,1.0841129,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972549650,1.1046653,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972552344,1.46199198,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972552938,1.4449129,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972553547,1.46183973,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972556152,0.74718637,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972556451,1.10451305,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972557248,1.07321305,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972557450,1.07321305,107440.0,107430.0,0.0305001]
["bitfinex-derivatives","BTCF0:USTF0",1750972557752,1.07321305,107440.0,107430.0,0.0635001]
["bitfinex-derivatives","BTCF0:USTF0",1750972559045,0.71588637,107440.0,107430.0,0.0635001]
["bitfinex-derivatives","BTCF0:USTF0",1750972559252,1.07321305,107440.0,107430.0,0.0635001]
["bitfinex-derivatives","BTCF0:USTF0",1750972561246,1.04051305,107440.0,107430.0,0.0635001]
["bitfinex-derivatives","BTCF0:USTF0",1750972561647,0.71558637,107440.0,107430.0,0.0635001]
["bitfinex-derivatives","BTCF0:USTF0",1750972562047,1.07291305,107440.0,107430.0,0.0635001]
["bitfinex-derivatives","BTCF0:USTF0",1750972563449,0.71558637,107440.0,107430.0,0.0635001]
["bitfinex-derivatives","BTCF0:USTF0",1750972563658,1.07291305,107440.0,107430.0,0.0635001]
["bitfinex-derivatives","BTCF0:USTF0",1750972565254,0.71211305,107440.0,107430.0,0.0635001]
["bitfinex-derivatives","BTCF0:USTF0",1750972565552,0.71211305,107440.0,107430.0,0.6104045]
["bitfinex-derivatives","BTCF0:USTF0",1750972566546,0.71211305,107440.0,107430.0,0.4243001]
["bitfinex-derivatives","BTCF0:USTF0",1750972566947,0.71211305,107440.0,107430.0,0.6104045]
["bitfinex-derivatives","BTCF0:USTF0",1750972567357,0.35478637,107440.0,107430.0,0.6104045]
["bitfinex-derivatives","BTCF0:USTF0",1750972568666,0.71211305,107440.0,107430.0,0.6104045]
["bitfinex-derivatives","BTCF0:USTF0",1750972569260,0.35478637,107440.0,107430.0,0.6104045]
["bitfinex-derivatives","BTCF0:USTF0",1750972569461,0.71211305,107440.0,107430.0,0.6104045]
["bitfinex-derivatives","BTCF0:USTF0",1750972572265,0.89077121,107440.0,107430.0,0.6104045]
["bitfinex-derivatives","BTCF0:USTF0",1750972573264,0.35478637,107440.0,107430.0,0.6104045]
["bitfinex-derivatives","BTCF0:USTF0",1750972573561,0.89077121,107440.0,107430.0,0.6104045]
["bitfinex-derivatives","BTCF0:USTF0",1750972573767,0.35478637,107440.0,107430.0,0.6104045]
["bitfinex-derivatives","BTCF0:USTF0",1750972573961,0.89077121,107440.0,107430.0,0.6104045]
["bitfinex-derivatives","BTCF0:USTF0",1750972574563,0.89077121,107440.0,107430.0,0.87839692]
["bitfinex-derivatives","BTCF0:USTF0",1750972575165,0.89077121,107440.0,107430.0,0.6104045]
["bitfinex-derivatives","BTCF0:USTF0",1750972575462,0.89077121,107440.0,107430.0,0.5774045]
["bitfinex-derivatives","BTCF0:USTF0",1750972577663,0.35478637,107440.0,107430.0,0.5774045]
["bitfinex-derivatives","BTCF0:USTF0",1750972577859,0.89077121,107440.0,107430.0,0.3913001]
["bitfinex-derivatives","BTCF0:USTF0",1750972578161,0.92207121,107440.0,107430.0,0.3913001]
["bitfinex-derivatives","BTCF0:USTF0",1750972579957,0.92207121,107440.0,107430.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1750972580364,1.28287121,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972582367,1.10428165,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972585363,0.74348165,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972588969,0.38608637,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972589170,0.74348165,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972589774,0.74348165,107440.0,107430.0,0.1861045]
["bitfinex-derivatives","BTCF0:USTF0",1750972592573,0.38608637,107440.0,107430.0,0.1861045]
["bitfinex-derivatives","BTCF0:USTF0",1750972592769,0.74348165,107440.0,107430.0,0.1861045]
["bitfinex-derivatives","BTCF0:USTF0",1750972593765,0.38608637,107440.0,107430.0,0.1861045]
["bitfinex-derivatives","BTCF0:USTF0",1750972593967,0.74348165,107440.0,107430.0,0.1861045]
["bitfinex-derivatives","BTCF0:USTF0",1750972595570,0.74348165,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972595966,0.74348165,107440.0,107430.0,0.1861045]
["bitfinex-derivatives","BTCF0:USTF0",1750972596667,0.74348165,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972597177,0.38608637,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972597473,0.74348165,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972602282,0.92210269,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972604879,1.28290269,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972608486,1.55091085,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972610478,1.62647625,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972612089,0.82245177,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972612387,1.35846809,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972613888,1.35843069,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972614783,1.28286529,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972617490,1.28277767,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972618197,1.31457767,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972624011,0.95377767,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972624214,1.31457767,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972640322,1.28327767,107440.0,107430.0,0.0317001]
["bitfinex-derivatives","BTCF0:USTF0",1750972642121,1.28327767,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972642516,1.28327767,107440.0,107430.0,0.0318001]
["bitfinex-derivatives","BTCF0:USTF0",1750972644323,1.28327767,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972644518,1.31337767,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972645823,0.77736135,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972646016,1.31337767,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972646216,0.77736135,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972646413,1.31337767,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972664045,1.58138583,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972669838,1.73202583,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972681364,0.92800135,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972681659,1.73202583,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972688765,1.73180992,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972692269,2.09260992,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972701476,0.1861049,107430.0,107420.0,0.0043125]
["bitfinex-derivatives","BTCF0:USTF0",1750972701683,0.1861222,107420.0,107410.0,0.07007817]
["bitfinex-derivatives","BTCF0:USTF0",1750972701885,0.0465385,107410.0,107390.0,0.09300352]
["bitfinex-derivatives","BTCF0:USTF0",1750972702090,1.35098138,107400.0,107390.0,0.09300352]
["bitfinex-derivatives","BTCF0:USTF0",1750972702381,1.35098138,107400.0,107380.0,0.13054757]
["bitfinex-derivatives","BTCF0:USTF0",1750972702382,0.1861742,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1750972702584,1.20299052,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1750972702785,1.26549052,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1750972703689,0.3686742,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1750972703978,0.7294742,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1750972704184,0.93498236,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1750972704780,0.93498236,107390.0,107380.0,0.03333123]
["bitfinex-derivatives","BTCF0:USTF0",1750972704980,0.93498236,107390.0,107380.0,0.08423123]
["bitfinex-derivatives","BTCF0:USTF0",1750972705287,0.3061742,107390.0,107380.0,1.41723905]
["bitfinex-derivatives","BTCF0:USTF0",1750972705487,0.3061742,107390.0,107380.0,1.51024257]
["bitfinex-derivatives","BTCF0:USTF0",1750972705683,0.3061742,107390.0,107380.0,1.66012257]
["bitfinex-derivatives","BTCF0:USTF0",1750972706380,0.1861742,107390.0,107380.0,1.38867531]
["bitfinex-derivatives","BTCF0:USTF0",1750972706983,0.1881742,107390.0,107380.0,1.40267531]
["bitfinex-derivatives","BTCF0:USTF0",1750972710886,0.002,107390.0,107380.0,1.40267531]
["bitfinex-derivatives","BTCF0:USTF0",1750972711282,0.002,107390.0,107380.0,1.49567883]
["bitfinex-derivatives","BTCF0:USTF0",1750972714691,0.002,107390.0,107380.0,1.44477883]
["bitfinex-derivatives","BTCF0:USTF0",1750972715093,0.002,107390.0,107380.0,1.47687883]
["bitfinex-derivatives","BTCF0:USTF0",1750972716888,0.1881727,107390.0,107380.0,1.47687883]
["bitfinex-derivatives","BTCF0:USTF0",1750972717989,0.002,107390.0,107380.0,1.47687883]
["bitfinex-derivatives","BTCF0:USTF0",1750972718795,0.1881726,107390.0,107380.0,1.47687883]
["bitfinex-derivatives","BTCF0:USTF0",1750972718981,0.002,107390.0,107380.0,1.47687883]
["bitfinex-derivatives","BTCF0:USTF0",1750972720095,0.002,107390.0,107380.0,1.44477883]
["bitfinex-derivatives","BTCF0:USTF0",1750972720294,0.1881727,107390.0,107380.0,1.11930625]
["bitfinex-derivatives","BTCF0:USTF0",1750972720495,0.1881727,107390.0,107380.0,1.77567883]
["bitfinex-derivatives","BTCF0:USTF0",1750972721693,0.1881726,107390.0,107380.0,1.77567883]
["bitfinex-derivatives","BTCF0:USTF0",1750972722695,0.002,107390.0,107380.0,1.77567883]
["bitfinex-derivatives","BTCF0:USTF0",1750972724697,0.1881727,107390.0,107380.0,1.77567883]
["bitfinex-derivatives","BTCF0:USTF0",1750972725400,0.002,107390.0,107380.0,1.77567883]
["bitfinex-derivatives","BTCF0:USTF0",1750972728394,0.002,107390.0,107380.0,1.62579883]
["bitfinex-derivatives","BTCF0:USTF0",1750972729201,0.002,107390.0,107380.0,1.37579883]
["bitfinex-derivatives","BTCF0:USTF0",1750972733500,0.002,107390.0,107380.0,1.62579883]
["bitfinex-derivatives","BTCF0:USTF0",1750972734009,0.002,107390.0,107380.0,1.59369883]
["bitfinex-derivatives","BTCF0:USTF0",1750972734397,0.002,107390.0,107380.0,1.62459883]
["bitfinex-derivatives","BTCF0:USTF0",1750972735901,0.002,107390.0,107380.0,1.66121165]
["bitfinex-derivatives","BTCF0:USTF0",1750972737205,0.0946,107400.0,107390.0,0.1861727]
["bitfinex-derivatives","BTCF0:USTF0",1750972737504,0.0944,107400.0,107390.0,0.93554528]
["bitfinex-derivatives","BTCF0:USTF0",1750972738108,0.0944,107400.0,107390.0,1.23434528]
["bitfinex-derivatives","BTCF0:USTF0",1750972738307,0.0944,107400.0,107390.0,1.59191786]
["bitfinex-derivatives","BTCF0:USTF0",1750972738308,0.0627,107400.0,107390.0,1.59191786]
["bitfinex-derivatives","BTCF0:USTF0",1750972738608,0.0627,107400.0,107390.0,1.32727676]
["bitfinex-derivatives","BTCF0:USTF0",1750972738908,0.0627,107400.0,107390.0,1.26434528]
["bitfinex-derivatives","BTCF0:USTF0",1750972739807,0.0637,107400.0,107390.0,1.26834528]
["bitfinex-derivatives","BTCF0:USTF0",1750972742105,0.0465216,107440.0,107430.0,0.1861033]
["bitfinex-derivatives","BTCF0:USTF0",1750972742304,0.1506,107440.0,107430.0,0.90447588]
["bitfinex-derivatives","BTCF0:USTF0",1750972742602,0.1827,107440.0,107430.0,0.90447588]
["bitfinex-derivatives","BTCF0:USTF0",1750972742807,0.0627,107440.0,107430.0,0.90447588]
["bitfinex-derivatives","BTCF0:USTF0",1750972742999,0.0627,107440.0,107430.0,0.91358372]
["bitfinex-derivatives","BTCF0:USTF0",1750972743199,0.0687,107440.0,107430.0,0.91458372]
["bitfinex-derivatives","BTCF0:USTF0",1750972743902,0.0687,107440.0,107430.0,0.9896915]
["bitfinex-derivatives","BTCF0:USTF0",1750972744304,0.0647,107440.0,107430.0,0.9896915]
["bitfinex-derivatives","BTCF0:USTF0",1750972745602,0.0972,107440.0,107430.0,0.9896915]
["bitfinex-derivatives","BTCF0:USTF0",1750972745803,0.0972,107440.0,107430.0,1.0227915]
["bitfinex-derivatives","BTCF0:USTF0",1750972746709,0.0647,107440.0,107430.0,1.0227915]
["bitfinex-derivatives","BTCF0:USTF0",1750972748506,0.0647,107440.0,107430.0,1.0534915]
["bitfinex-derivatives","BTCF0:USTF0",1750972749408,0.0647,107440.0,107430.0,1.70986408]
["bitfinex-derivatives","BTCF0:USTF0",1750972749613,0.002,107440.0,107430.0,1.70986408]
["bitfinex-derivatives","BTCF0:USTF0",1750972749813,0.002,107440.0,107430.0,1.73046408]
["bitfinex-derivatives","BTCF0:USTF0",1750972750008,0.001,107450.0,107440.0,0.186086]
["bitfinex-derivatives","BTCF0:USTF0",1750972750312,0.001,107450.0,107440.0,1.340288]
["bitfinex-derivatives","BTCF0:USTF0",1750972750900,0.0651,107460.0,107440.0,1.404202]
["bitfinex-derivatives","BTCF0:USTF0",1750972751205,0.2179168,107480.0,107470.0,0.1860341]
["bitfinex-derivatives","BTCF0:USTF0",1750972751410,0.2179168,107480.0,107470.0,0.91966146]
["bitfinex-derivatives","BTCF0:USTF0",1750972751609,0.0319,107480.0,107470.0,0.91966146]
["bitfinex-derivatives","BTCF0:USTF0",1750972751805,0.001,107480.0,107470.0,1.28046146]
["bitfinex-derivatives","BTCF0:USTF0",1750972752011,0.001,107480.0,107470.0,1.31176146]
["bitfinex-derivatives","BTCF0:USTF0",1750972752412,0.2800168,107480.0,107470.0,1.31176146]
["bitfinex-derivatives","BTCF0:USTF0",1750972752713,0.2800168,107480.0,107470.0,1.28046146]
["bitfinex-derivatives","BTCF0:USTF0",1750972753416,0.2810168,107480.0,107470.0,1.28146146]
["bitfinex-derivatives","BTCF0:USTF0",1750972755007,0.095,107480.0,107470.0,1.28146146]
["bitfinex-derivatives","BTCF0:USTF0",1750972755418,0.2810168,107480.0,107470.0,0.92388888]
["bitfinex-derivatives","BTCF0:USTF0",1750972755612,0.2810168,107480.0,107470.0,1.28146146]
["bitfinex-derivatives","BTCF0:USTF0",1750972760010,0.2810168,107480.0,107470.0,0.92388888]
["bitfinex-derivatives","BTCF0:USTF0",1750972760210,0.2810168,107480.0,107470.0,1.28146146]
["bitfinex-derivatives","BTCF0:USTF0",1750972766319,0.2810168,107480.0,107470.0,1.09542736]
["bitfinex-derivatives","BTCF0:USTF0",1750972766527,0.77858938,107480.0,107470.0,0.01625478]
["bitfinex-derivatives","BTCF0:USTF0",1750972766721,0.1860514,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750972766923,0.1860514,107460.0,107440.0,0.73392942]
["bitfinex-derivatives","BTCF0:USTF0",1750972766924,0.1860687,107450.0,107440.0,0.92001552]
["bitfinex-derivatives","BTCF0:USTF0",1750972767120,0.60574128,107450.0,107440.0,0.37635684]
["bitfinex-derivatives","BTCF0:USTF0",1750972767432,0.63574128,107450.0,107440.0,0.37635684]
["bitfinex-derivatives","BTCF0:USTF0",1750972767724,0.2781687,107450.0,107440.0,0.56244294]
["bitfinex-derivatives","BTCF0:USTF0",1750972767927,0.2781687,107450.0,107440.0,0.92001552]
["bitfinex-derivatives","BTCF0:USTF0",1750972769127,0.2811687,107450.0,107440.0,0.93501552]
["bitfinex-derivatives","BTCF0:USTF0",1750972769526,0.2811687,107450.0,107440.0,0.57744294]
["bitfinex-derivatives","BTCF0:USTF0",1750972769722,0.2811687,107450.0,107440.0,0.93501552]
["bitfinex-derivatives","BTCF0:USTF0",1750972769928,0.3141687,107450.0,107440.0,0.93501552]
["bitfinex-derivatives","BTCF0:USTF0",1750972770827,0.2841687,107450.0,107440.0,0.93501552]
["bitfinex-derivatives","BTCF0:USTF0",1750972772737,0.67174128,107450.0,107440.0,0.57744284]
["bitfinex-derivatives","BTCF0:USTF0",1750972773131,0.3141687,107450.0,107440.0,0.57744284]
["bitfinex-derivatives","BTCF0:USTF0",1750972773742,0.3141687,107450.0,107440.0,0.93501542]
["bitfinex-derivatives","BTCF0:USTF0",1750972775033,0.2841687,107450.0,107440.0,0.93501542]
["bitfinex-derivatives","BTCF0:USTF0",1750972775239,0.2841687,107450.0,107440.0,0.96561542]
["bitfinex-derivatives","BTCF0:USTF0",1750972776242,0.2841687,107450.0,107440.0,0.60804284]
["bitfinex-derivatives","BTCF0:USTF0",1750972776540,0.2841687,107450.0,107440.0,0.96561542]
["bitfinex-derivatives","BTCF0:USTF0",1750972779436,0.2841687,107450.0,107440.0,0.60804284]
["bitfinex-derivatives","BTCF0:USTF0",1750972779637,0.2841687,107450.0,107440.0,0.96561542]
["bitfinex-derivatives","BTCF0:USTF0",1750972783148,0.2539687,107450.0,107440.0,0.96561542]
["bitfinex-derivatives","BTCF0:USTF0",1750972784345,0.0679,107450.0,107440.0,0.96561542]
["bitfinex-derivatives","BTCF0:USTF0",1750972785049,0.2539694,107450.0,107440.0,0.60804284]
["bitfinex-derivatives","BTCF0:USTF0",1750972785252,0.2969694,107450.0,107440.0,0.57744284]
["bitfinex-derivatives","BTCF0:USTF0",1750972787145,0.2969694,107450.0,107440.0,0.93501542]
["bitfinex-derivatives","BTCF0:USTF0",1750972787847,0.2969694,107450.0,107440.0,0.57744284]
["bitfinex-derivatives","BTCF0:USTF0",1750972788048,0.2969694,107450.0,107440.0,0.93501542]
["bitfinex-derivatives","BTCF0:USTF0",1750972788547,0.2969694,107450.0,107440.0,0.57744284]
["bitfinex-derivatives","BTCF0:USTF0",1750972788746,0.2969694,107450.0,107440.0,0.93501542]
["bitfinex-derivatives","BTCF0:USTF0",1750972790547,0.2969694,107450.0,107440.0,0.96761542]
["bitfinex-derivatives","BTCF0:USTF0",1750972792950,0.2969694,107450.0,107440.0,1.32841542]
["bitfinex-derivatives","BTCF0:USTF0",1750972795253,0.01,107450.0,107440.0,1.32841542]
["bitfinex-derivatives","BTCF0:USTF0",1750972795451,0.0002,107460.0,107450.0,0.1860694]
["bitfinex-derivatives","BTCF0:USTF0",1750972795656,0.0002,107470.0,107460.0,0.1860521]
["bitfinex-derivatives","BTCF0:USTF0",1750972795954,0.2970253,107480.0,107470.0,0.1860347]
["bitfinex-derivatives","BTCF0:USTF0",1750972796153,0.47477337,107480.0,107470.0,0.5468347]
["bitfinex-derivatives","BTCF0:USTF0",1750972797358,0.83234595,107480.0,107470.0,0.1860347]
["bitfinex-derivatives","BTCF0:USTF0",1750972797857,0.83234595,107480.0,107470.0,0.5468347]
["bitfinex-derivatives","BTCF0:USTF0",1750972798358,0.83334595,107480.0,107470.0,0.5478347]
["bitfinex-derivatives","BTCF0:USTF0",1750972800953,0.47577337,107480.0,107470.0,0.5478347]
["bitfinex-derivatives","BTCF0:USTF0",1750972809865,0.44277337,107480.0,107470.0,0.5478347]
["bitfinex-derivatives","BTCF0:USTF0",1750972810253,0.47547337,107480.0,107470.0,0.5478347]
["bitfinex-derivatives","BTCF0:USTF0",1750972812261,0.4505253,107480.0,107470.0,0.5478347]
["bitfinex-derivatives","BTCF0:USTF0",1750972814567,0.4505253,107480.0,107470.0,0.1870347]
["bitfinex-derivatives","BTCF0:USTF0",1750972814766,0.4505253,107480.0,107470.0,0.5478347]
["bitfinex-derivatives","BTCF0:USTF0",1750972817072,0.4505253,107480.0,107470.0,0.1870347]
["bitfinex-derivatives","BTCF0:USTF0",1750972817370,0.4505253,107480.0,107470.0,0.5478347]
["bitfinex-derivatives","BTCF0:USTF0",1750972818962,0.4505253,107480.0,107470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750972819264,0.4505253,107480.0,107470.0,0.5478347]
["bitfinex-derivatives","BTCF0:USTF0",1750972820167,0.4505253,107480.0,107470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750972820370,0.4505253,107480.0,107470.0,0.5478347]
["bitfinex-derivatives","BTCF0:USTF0",1750972821868,0.80809788,107480.0,107470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750972822072,0.80809788,107480.0,107470.0,0.5478347]
["bitfinex-derivatives","BTCF0:USTF0",1750972823161,0.4505253,107480.0,107470.0,0.5478347]
["bitfinex-derivatives","BTCF0:USTF0",1750972823366,0.80809788,107480.0,107470.0,0.5478347]
["bitfinex-derivatives","BTCF0:USTF0",1750972823568,0.80809788,107480.0,107470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750972823871,0.80809788,107480.0,107470.0,0.5478347]
["bitfinex-derivatives","BTCF0:USTF0",1750972829070,0.4505253,107480.0,107470.0,0.5779347]
["bitfinex-derivatives","BTCF0:USTF0",1750972831474,0.80809788,107480.0,107470.0,0.5779347]
["bitfinex-derivatives","BTCF0:USTF0",1750972832571,0.4505253,107480.0,107470.0,0.5779347]
["bitfinex-derivatives","BTCF0:USTF0",1750972833778,0.4505253,107480.0,107470.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1750972834077,0.80809788,107480.0,107470.0,0.5779347]
["bitfinex-derivatives","BTCF0:USTF0",1750972834569,0.4505253,107480.0,107470.0,0.5779347]
["bitfinex-derivatives","BTCF0:USTF0",1750972835873,0.4505253,107480.0,107470.0,0.5478347]
["bitfinex-derivatives","BTCF0:USTF0",1750972836172,0.4505253,107480.0,107470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750972836571,0.4505253,107480.0,107470.0,0.5478347]
["bitfinex-derivatives","BTCF0:USTF0",1750972836774,0.80809788,107480.0,107470.0,0.5478347]
["bitfinex-derivatives","BTCF0:USTF0",1750972837779,1.16889788,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750972837977,1.19391206,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750972838977,1.55148464,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750972839178,1.55148464,107480.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750972839179,0.186052,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750972839378,0.66362458,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750972839576,0.69422458,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750972839771,0.72592458,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750972840381,0.72592458,107460.0,107450.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750972840577,0.72692458,107460.0,107450.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750972842474,0.75872458,107460.0,107450.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750972843874,0.401152,107460.0,107450.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750972844075,0.75872458,107460.0,107450.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750972844581,0.401152,107460.0,107450.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750972844883,0.401152,107460.0,107450.0,0.5518693]
["bitfinex-derivatives","BTCF0:USTF0",1750972845184,0.401152,107460.0,107450.0,0.5827693]
["bitfinex-derivatives","BTCF0:USTF0",1750972845382,0.401152,107460.0,107450.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1750972845978,0.83496113,107460.0,107450.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750972846185,1.19576113,107460.0,107450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750972846379,1.19576113,107460.0,107440.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750972846580,0.1860866,107440.0,107430.0,0.09225945]
["bitfinex-derivatives","BTCF0:USTF0",1750972846780,0.1861039,107430.0,107420.0,0.45305945]
["bitfinex-derivatives","BTCF0:USTF0",1750972846981,0.75917648,107430.0,107420.0,0.45305945]
["bitfinex-derivatives","BTCF0:USTF0",1750972847181,0.75917648,107430.0,107420.0,0.09225945]
["bitfinex-derivatives","BTCF0:USTF0",1750972847582,1.11997648,107430.0,107420.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972847781,0.1861213,107420.0,107410.0,0.13054731]
["bitfinex-derivatives","BTCF0:USTF0",1750972848092,1.1046088,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750972848387,0.74703622,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750972850184,1.1076088,107420.0,107410.0,0.00700007]
["bitfinex-derivatives","BTCF0:USTF0",1750972850485,1.1086088,107420.0,107410.0,0.00700007]
["bitfinex-derivatives","BTCF0:USTF0",1750972851288,1.1056088,107420.0,107410.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1750972851491,1.1156088,107420.0,107410.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1750972851691,0.1861733,107390.0,107380.0,1.06671075]
["bitfinex-derivatives","BTCF0:USTF0",1750972851891,0.22270913,107390.0,107380.0,1.06671075]
["bitfinex-derivatives","BTCF0:USTF0",1750972852090,0.25570913,107390.0,107380.0,1.06671075]
["bitfinex-derivatives","BTCF0:USTF0",1750972853288,0.25970913,107390.0,107380.0,1.07671075]
["bitfinex-derivatives","BTCF0:USTF0",1750972853487,0.26270913,107390.0,107380.0,1.07871075]
["bitfinex-derivatives","BTCF0:USTF0",1750972853994,0.3363017,107390.0,107380.0,1.0881857]
["bitfinex-derivatives","BTCF0:USTF0",1750972855391,0.3681017,107390.0,107380.0,1.0881857]
["bitfinex-derivatives","BTCF0:USTF0",1750972856094,0.20970913,107390.0,107380.0,1.1183857]
["bitfinex-derivatives","BTCF0:USTF0",1750972859700,0.20970913,107390.0,107380.0,0.98876936]
["bitfinex-derivatives","BTCF0:USTF0",1750972861403,0.20970913,107390.0,107380.0,1.08134566]
["bitfinex-derivatives","BTCF0:USTF0",1750972861789,0.56728171,107390.0,107380.0,0.46630753]
["bitfinex-derivatives","BTCF0:USTF0",1750972861995,0.69068171,107390.0,107380.0,0.10550753]
["bitfinex-derivatives","BTCF0:USTF0",1750972862295,0.36500913,107390.0,107380.0,0.10550753]
["bitfinex-derivatives","BTCF0:USTF0",1750972862894,0.72580913,107390.0,107380.0,0.10550753]
["bitfinex-derivatives","BTCF0:USTF0",1750972863106,1.08338171,107390.0,107380.0,0.01293123]
["bitfinex-derivatives","BTCF0:USTF0",1750972863702,1.03284641,107390.0,107360.0,0.4533763]
["bitfinex-derivatives","BTCF0:USTF0",1750972863909,1.03284641,107390.0,107360.0,0.01434134]
["bitfinex-derivatives","BTCF0:USTF0",1750972863910,0.54378048,107370.0,107360.0,0.01434134]
["bitfinex-derivatives","BTCF0:USTF0",1750972864197,0.66378048,107370.0,107360.0,0.01434134]
["bitfinex-derivatives","BTCF0:USTF0",1750972864404,0.72918048,107370.0,107360.0,0.01434134]
["bitfinex-derivatives","BTCF0:USTF0",1750972864604,0.3716079,107370.0,107360.0,0.01434134]
["bitfinex-derivatives","BTCF0:USTF0",1750972865009,0.3716079,107370.0,107360.0,0.04624134]
["bitfinex-derivatives","BTCF0:USTF0",1750972865307,1.08998048,107370.0,107360.0,0.01434134]
["bitfinex-derivatives","BTCF0:USTF0",1750972865510,0.72918048,107370.0,107360.0,0.01434134]
["bitfinex-derivatives","BTCF0:USTF0",1750972865705,1.08998048,107370.0,107360.0,0.01434134]
["bitfinex-derivatives","BTCF0:USTF0",1750972866008,0.72918048,107370.0,107360.0,0.01434134]
["bitfinex-derivatives","BTCF0:USTF0",1750972866399,0.73318048,107370.0,107360.0,0.01434134]
["bitfinex-derivatives","BTCF0:USTF0",1750972866705,0.1862253,107360.0,107350.0,0.57907339]
["bitfinex-derivatives","BTCF0:USTF0",1750972866901,0.2994253,107360.0,107350.0,0.59341957]
["bitfinex-derivatives","BTCF0:USTF0",1750972867104,0.2994253,107360.0,107350.0,0.60279054]
["bitfinex-derivatives","BTCF0:USTF0",1750972867610,0.2994253,107360.0,107350.0,0.41654864]
["bitfinex-derivatives","BTCF0:USTF0",1750972867999,0.2994253,107360.0,107350.0,0.40717767]
["bitfinex-derivatives","BTCF0:USTF0",1750972868404,0.65699788,107360.0,107350.0,0.01547767]
["bitfinex-derivatives","BTCF0:USTF0",1750972868707,0.68769788,107360.0,107350.0,0.01547767]
["bitfinex-derivatives","BTCF0:USTF0",1750972868908,0.69069788,107360.0,107350.0,0.01547767]
["bitfinex-derivatives","BTCF0:USTF0",1750972869107,0.3331253,107360.0,107350.0,0.01547767]
["bitfinex-derivatives","BTCF0:USTF0",1750972869308,0.3371253,107360.0,107350.0,0.37727767]
["bitfinex-derivatives","BTCF0:USTF0",1750972869807,0.3341253,107360.0,107350.0,0.36293149]
["bitfinex-derivatives","BTCF0:USTF0",1750972870002,0.3371253,107360.0,107350.0,0.36293149]
["bitfinex-derivatives","BTCF0:USTF0",1750972870802,0.3371253,107360.0,107350.0,0.00213149]
["bitfinex-derivatives","BTCF0:USTF0",1750972871304,0.69469788,107360.0,107350.0,0.00213149]
["bitfinex-derivatives","BTCF0:USTF0",1750972871506,1.05549788,107360.0,107350.0,0.00213149]
["bitfinex-derivatives","BTCF0:USTF0",1750972872211,1.41307046,107360.0,107350.0,0.00213149]
["bitfinex-derivatives","BTCF0:USTF0",1750972872513,1.05549788,107360.0,107350.0,0.00213149]
["bitfinex-derivatives","BTCF0:USTF0",1750972873398,0.3371253,107360.0,107350.0,0.00213149]
["bitfinex-derivatives","BTCF0:USTF0",1750972873602,1.05349788,107360.0,107350.0,0.00213149]
["bitfinex-derivatives","BTCF0:USTF0",1750972874004,1.05249788,107360.0,107350.0,0.00113149]
["bitfinex-derivatives","BTCF0:USTF0",1750972886219,1.07770827,107360.0,107350.0,0.00113149]
["bitfinex-derivatives","BTCF0:USTF0",1750972887922,1.07770827,107360.0,107350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972894528,1.43528085,107360.0,107350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972895127,1.07770827,107360.0,107350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972897126,1.43528085,107360.0,107350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972897332,1.43528085,107360.0,107330.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750972897333,0.1862599,107340.0,107330.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750972897534,0.1862773,107330.0,107320.0,0.40809638]
["bitfinex-derivatives","BTCF0:USTF0",1750972897725,0.2362773,107330.0,107320.0,0.44089638]
["bitfinex-derivatives","BTCF0:USTF0",1750972898927,0.2362773,107330.0,107320.0,0.62719098]
["bitfinex-derivatives","BTCF0:USTF0",1750972899128,0.2412773,107330.0,107320.0,0.98576356]
["bitfinex-derivatives","BTCF0:USTF0",1750972899631,0.1942773,107330.0,107320.0,0.98576356]
["bitfinex-derivatives","BTCF0:USTF0",1750972900530,0.1942773,107330.0,107320.0,1.01856356]
["bitfinex-derivatives","BTCF0:USTF0",1750972904442,0.1863294,107300.0,107290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972904744,0.1863641,107280.0,107270.0,0.07180718]
["bitfinex-derivatives","BTCF0:USTF0",1750972904936,0.1863641,107280.0,107260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972904937,0.1863815,107270.0,107260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972905140,1.0592947,107270.0,107260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972906340,1.1250161,107270.0,107260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972907246,1.3760161,107270.0,107260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972908139,1.4069161,107270.0,107260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750972908345,1.4069161,107270.0,107230.0,0.00677973]
["bitfinex-derivatives","BTCF0:USTF0",1750972908346,0.1864336,107240.0,107230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972908643,1.47523132,107240.0,107230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972908942,1.53723132,107240.0,107230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972909441,1.54023132,107240.0,107230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972909839,1.54323132,107240.0,107230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972910144,1.54023132,107240.0,107230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972910442,1.54123132,107240.0,107230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972910636,1.61427094,107240.0,107230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972914138,1.86427094,107240.0,107230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750972914339,0.1864858,107210.0,107200.0,0.19243359]
["bitfinex-derivatives","BTCF0:USTF0",1750972914540,0.5572858,107210.0,107200.0,0.19243359]
["bitfinex-derivatives","BTCF0:USTF0",1750972914741,0.5901858,107210.0,107200.0,0.19243359]
["bitfinex-derivatives","BTCF0:USTF0",1750972915047,0.6218858,107210.0,107200.0,0.19243359]
["bitfinex-derivatives","BTCF0:USTF0",1750972915652,1.04217978,107210.0,107200.0,0.19243359]
["bitfinex-derivatives","BTCF0:USTF0",1750972915949,1.04617978,107210.0,107200.0,0.19243359]
["bitfinex-derivatives","BTCF0:USTF0",1750972916141,1.04917978,107210.0,107200.0,0.19243359]
["bitfinex-derivatives","BTCF0:USTF0",1750972916342,1.04917978,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1750972920157,0.6288858,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1750972920451,0.5642858,107210.0,107200.0,0.19243599]
["bitfinex-derivatives","BTCF0:USTF0",1750972920751,0.007,107210.0,107200.0,1.02143411]
["bitfinex-derivatives","BTCF0:USTF0",1750972921053,0.007,107210.0,107200.0,1.30343411]
["bitfinex-derivatives","BTCF0:USTF0",1750972921054,0.1934858,107210.0,107200.0,1.30343411]
["bitfinex-derivatives","BTCF0:USTF0",1750972921254,0.007,107210.0,107200.0,1.33663411]
["bitfinex-derivatives","BTCF0:USTF0",1750972921754,0.2796928,107230.0,107220.0,0.1864684]
["bitfinex-derivatives","BTCF0:USTF0",1750972921960,0.1864627,107230.0,107220.0,0.20190592]
["bitfinex-derivatives","BTCF0:USTF0",1750972922253,0.1864627,107230.0,107220.0,0.26540592]
["bitfinex-derivatives","BTCF0:USTF0",1750972922452,0.70398834,107240.0,107230.0,0.186451]
["bitfinex-derivatives","BTCF0:USTF0",1750972922650,0.36318834,107240.0,107230.0,0.249951]
["bitfinex-derivatives","BTCF0:USTF0",1750972922849,0.31657574,107240.0,107230.0,0.249951]
["bitfinex-derivatives","BTCF0:USTF0",1750972923448,0.0932075,107260.0,107230.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1750972923658,0.2330281,107250.0,107240.0,1.12423048]
["bitfinex-derivatives","BTCF0:USTF0",1750972924055,0.2651281,107250.0,107240.0,1.12423048]
["bitfinex-derivatives","BTCF0:USTF0",1750972924558,0.2651281,107250.0,107240.0,0.67293567]
["bitfinex-derivatives","BTCF0:USTF0",1750972924958,0.2651281,107250.0,107240.0,0.62632877]
["bitfinex-derivatives","BTCF0:USTF0",1750972925558,0.2360281,107250.0,107240.0,1.04762275]
["bitfinex-derivatives","BTCF0:USTF0",1750972926151,0.26333593,107250.0,107240.0,1.04762275]
["bitfinex-derivatives","BTCF0:USTF0",1750972926350,0.26333593,107250.0,107240.0,0.62732877]
["bitfinex-derivatives","BTCF0:USTF0",1750972926853,0.26333593,107250.0,107240.0,1.05685404]
["bitfinex-derivatives","BTCF0:USTF0",1750972928053,0.26333593,107250.0,107240.0,0.63656006]
["bitfinex-derivatives","BTCF0:USTF0",1750972928254,0.26333593,107250.0,107240.0,1.05685404]
["bitfinex-derivatives","BTCF0:USTF0",1750972928961,0.26733593,107250.0,107240.0,1.05785404]
["bitfinex-derivatives","BTCF0:USTF0",1750972929759,0.26733593,107250.0,107240.0,0.63756006]
["bitfinex-derivatives","BTCF0:USTF0",1750972929957,0.26733593,107250.0,107240.0,1.05785404]
["bitfinex-derivatives","BTCF0:USTF0",1750972933959,0.26733593,107250.0,107240.0,0.63756006]
["bitfinex-derivatives","BTCF0:USTF0",1750972934264,0.26733593,107250.0,107240.0,0.62215339]
["bitfinex-derivatives","BTCF0:USTF0",1750972934564,0.26733593,107250.0,107240.0,0.63756694]
["bitfinex-derivatives","BTCF0:USTF0",1750972935364,0.26733593,107250.0,107240.0,0.27676694]
["bitfinex-derivatives","BTCF0:USTF0",1750972936252,0.26733593,107250.0,107240.0,1.05786092]
["bitfinex-derivatives","BTCF0:USTF0",1750972937167,0.03430783,107250.0,107240.0,1.27123263]
["bitfinex-derivatives","BTCF0:USTF0",1750972937361,0.007,107250.0,107240.0,1.27123263]
["bitfinex-derivatives","BTCF0:USTF0",1750972937561,0.007,107250.0,107240.0,1.28661983]
["bitfinex-derivatives","BTCF0:USTF0",1750972938069,0.0346125,107250.0,107240.0,1.28661983]
["bitfinex-derivatives","BTCF0:USTF0",1750972939468,0.0002,107260.0,107250.0,0.1864162]
["bitfinex-derivatives","BTCF0:USTF0",1750972939763,0.0012,107270.0,107260.0,0.1863988]
["bitfinex-derivatives","BTCF0:USTF0",1750972939964,0.001,107270.0,107260.0,1.04962044]
["bitfinex-derivatives","BTCF0:USTF0",1750972941569,0.007,107270.0,107260.0,1.05062044]
["bitfinex-derivatives","BTCF0:USTF0",1750972942662,0.013,107270.0,107260.0,1.05162044]
["bitfinex-derivatives","BTCF0:USTF0",1750972949268,0.013,107270.0,107260.0,1.08252044]
["bitfinex-derivatives","BTCF0:USTF0",1750972950279,0.013,107270.0,107260.0,1.02050384]
["bitfinex-derivatives","BTCF0:USTF0",1750972951365,0.04080009,107270.0,107260.0,0.66222646]
["bitfinex-derivatives","BTCF0:USTF0",1750972951569,0.04080009,107270.0,107260.0,1.02050384]
["bitfinex-derivatives","BTCF0:USTF0",1750972952278,0.04080009,107270.0,107260.0,0.66222646]
["bitfinex-derivatives","BTCF0:USTF0",1750972952577,0.04080009,107270.0,107260.0,1.00487618]
["bitfinex-derivatives","BTCF0:USTF0",1750972952971,0.013,107270.0,107260.0,1.00487618]
["bitfinex-derivatives","BTCF0:USTF0",1750972954377,1e-07,107270.0,107260.0,1.25487618]
["bitfinex-derivatives","BTCF0:USTF0",1750972955572,0.0002,107280.0,107270.0,0.1863815]
["bitfinex-derivatives","BTCF0:USTF0",1750972955774,0.0309,107290.0,107280.0,0.1863641]
["bitfinex-derivatives","BTCF0:USTF0",1750972955978,0.0307,107290.0,107280.0,0.93844148]
["bitfinex-derivatives","BTCF0:USTF0",1750972957676,0.0347,107290.0,107280.0,0.93944148]
["bitfinex-derivatives","BTCF0:USTF0",1750972958083,0.004,107290.0,107280.0,1.29771886]
["bitfinex-derivatives","BTCF0:USTF0",1750972958380,0.008,107290.0,107280.0,1.32941886]
["bitfinex-derivatives","BTCF0:USTF0",1750972960581,0.008,107290.0,107280.0,1.57941886]
["bitfinex-derivatives","BTCF0:USTF0",1750972961282,0.008,107290.0,107280.0,1.32941886]
["bitfinex-derivatives","BTCF0:USTF0",1750972961582,0.032,107300.0,107290.0,0.1863467]
["bitfinex-derivatives","BTCF0:USTF0",1750972961879,0.0318,107300.0,107290.0,0.98658159]
["bitfinex-derivatives","BTCF0:USTF0",1750972962686,0.0328,107300.0,107290.0,0.98958159]
["bitfinex-derivatives","BTCF0:USTF0",1750972963181,1e-07,107300.0,107290.0,0.98958159]
["bitfinex-derivatives","BTCF0:USTF0",1750972963379,0.0002,107310.0,107300.0,0.1863293]
["bitfinex-derivatives","BTCF0:USTF0",1750972963581,0.0961,107320.0,107310.0,0.186312]
["bitfinex-derivatives","BTCF0:USTF0",1750972963582,0.0963,107320.0,107310.0,0.186312]
["bitfinex-derivatives","BTCF0:USTF0",1750972963781,0.09572709,107320.0,107310.0,0.92079204]
["bitfinex-derivatives","BTCF0:USTF0",1750972964385,0.09572709,107320.0,107310.0,1.05490174]
["bitfinex-derivatives","BTCF0:USTF0",1750972965382,0.09672709,107320.0,107310.0,1.0604424]
["bitfinex-derivatives","BTCF0:USTF0",1750972965783,0.09672709,107320.0,107310.0,1.0904424]
["bitfinex-derivatives","BTCF0:USTF0",1750972966380,0.09972709,107320.0,107310.0,1.0904424]
["bitfinex-derivatives","BTCF0:USTF0",1750972970888,0.0358,107320.0,107310.0,1.0904424]
["bitfinex-derivatives","BTCF0:USTF0",1750972971091,0.0358,107320.0,107310.0,1.1210424]
["bitfinex-derivatives","BTCF0:USTF0",1750972985402,0.0358,107320.0,107310.0,1.0904424]
["bitfinex-derivatives","BTCF0:USTF0",1750972986006,0.27033061,107320.0,107310.0,0.28018066]
["bitfinex-derivatives","BTCF0:USTF0",1750972986203,0.33213061,107320.0,107310.0,0.28018066]
["bitfinex-derivatives","BTCF0:USTF0",1750972986703,0.186312,107310.0,107300.0,0.2329033]
["bitfinex-derivatives","BTCF0:USTF0",1750972986910,0.186312,107310.0,107290.0,0.65586031]
["bitfinex-derivatives","BTCF0:USTF0",1750972986911,0.1863294,107300.0,107290.0,0.65586031]
["bitfinex-derivatives","BTCF0:USTF0",1750972987206,0.1863467,107290.0,107280.0,0.75962875]
["bitfinex-derivatives","BTCF0:USTF0",1750972987403,0.2377467,107290.0,107280.0,1.11773941]
["bitfinex-derivatives","BTCF0:USTF0",1750972987605,0.26598989,107290.0,107280.0,1.11773941]
["bitfinex-derivatives","BTCF0:USTF0",1750972987803,0.2377467,107290.0,107280.0,1.11773941]
["bitfinex-derivatives","BTCF0:USTF0",1750972988899,0.2407467,107290.0,107280.0,1.11773941]
["bitfinex-derivatives","BTCF0:USTF0",1750972989100,0.28599021,107290.0,107280.0,0.76529708]
["bitfinex-derivatives","BTCF0:USTF0",1750972989299,0.25774758,107290.0,107280.0,1.12340774]
["bitfinex-derivatives","BTCF0:USTF0",1750972989898,0.29034758,107290.0,107280.0,1.12340774]
["bitfinex-derivatives","BTCF0:USTF0",1750972990999,0.10400088,107290.0,107280.0,1.12340774]
["bitfinex-derivatives","BTCF0:USTF0",1750972992610,0.10400088,107290.0,107280.0,0.76529708]
["bitfinex-derivatives","BTCF0:USTF0",1750972992810,0.10400088,107290.0,107280.0,1.12340774]
["bitfinex-derivatives","BTCF0:USTF0",1750972994913,0.29034758,107290.0,107280.0,1.12340774]
["bitfinex-derivatives","BTCF0:USTF0",1750972995811,0.29034758,107290.0,107280.0,0.76529708]
["bitfinex-derivatives","BTCF0:USTF0",1750972996009,0.29034758,107290.0,107280.0,1.12340774]
["bitfinex-derivatives","BTCF0:USTF0",1750972996312,0.10400088,107290.0,107280.0,1.12340774]
["bitfinex-derivatives","BTCF0:USTF0",1750972997511,0.29034758,107290.0,107280.0,1.12340774]
["bitfinex-derivatives","BTCF0:USTF0",1750972998309,0.0356,107290.0,107280.0,1.12340774]
["bitfinex-derivatives","BTCF0:USTF0",1750972998607,0.0356,107290.0,107280.0,1.15420774]
["bitfinex-derivatives","BTCF0:USTF0",1750972999208,0.003,107290.0,107280.0,1.5440184]
["bitfinex-derivatives","BTCF0:USTF0",1750972999415,0.003,107290.0,107280.0,1.5767184]
["bitfinex-derivatives","BTCF0:USTF0",1750973000605,0.0331,107300.0,107290.0,0.1863467]
["bitfinex-derivatives","BTCF0:USTF0",1750973000811,0.0331,107300.0,107290.0,0.93665736]
["bitfinex-derivatives","BTCF0:USTF0",1750973002106,0.0351,107300.0,107290.0,0.93665736]
["bitfinex-derivatives","BTCF0:USTF0",1750973003618,0.002,107300.0,107290.0,0.96835736]
["bitfinex-derivatives","BTCF0:USTF0",1750973003815,0.002,107300.0,107290.0,0.96855736]
["bitfinex-derivatives","BTCF0:USTF0",1750973004817,0.002,107300.0,107290.0,0.96955736]
["bitfinex-derivatives","BTCF0:USTF0",1750973005019,0.098,107310.0,107300.0,0.20196235]
["bitfinex-derivatives","BTCF0:USTF0",1750973005214,0.0978,107310.0,107300.0,0.92107301]
["bitfinex-derivatives","BTCF0:USTF0",1750973006118,0.0978,107310.0,107300.0,0.92207301]
["bitfinex-derivatives","BTCF0:USTF0",1750973007917,0.0998,107310.0,107300.0,0.92207301]
["bitfinex-derivatives","BTCF0:USTF0",1750973008222,0.0998,107310.0,107300.0,0.95297301]
["bitfinex-derivatives","BTCF0:USTF0",1750973012530,0.0338,107310.0,107300.0,0.95297301]
["bitfinex-derivatives","BTCF0:USTF0",1750973012721,0.0338,107310.0,107300.0,0.98367301]
["bitfinex-derivatives","BTCF0:USTF0",1750973013328,0.0338,107310.0,107300.0,1.01657301]
["bitfinex-derivatives","BTCF0:USTF0",1750973016125,0.0338,107310.0,107300.0,0.65577301]
["bitfinex-derivatives","BTCF0:USTF0",1750973016126,0.220112,107310.0,107300.0,0.65577301]
["bitfinex-derivatives","BTCF0:USTF0",1750973016331,0.220112,107310.0,107300.0,0.46944361]
["bitfinex-derivatives","BTCF0:USTF0",1750973016530,0.220112,107310.0,107300.0,0.59217301]
["bitfinex-derivatives","BTCF0:USTF0",1750973016731,0.252312,107310.0,107300.0,0.59217301]
["bitfinex-derivatives","BTCF0:USTF0",1750973016938,0.252312,107310.0,107300.0,0.95297301]
["bitfinex-derivatives","BTCF0:USTF0",1750973017140,0.252312,107310.0,107300.0,0.59217301]
["bitfinex-derivatives","BTCF0:USTF0",1750973020738,1.08122266,107310.0,107300.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750973021042,1.33122266,107310.0,107300.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750973021639,0.1863468,107290.0,107280.0,0.26473888]
["bitfinex-derivatives","BTCF0:USTF0",1750973021840,0.2163468,107290.0,107280.0,0.26473888]
["bitfinex-derivatives","BTCF0:USTF0",1750973022139,0.6083468,107290.0,107280.0,0.26473888]
["bitfinex-derivatives","BTCF0:USTF0",1750973022337,0.6083468,107290.0,107280.0,0.25907055]
["bitfinex-derivatives","BTCF0:USTF0",1750973022536,0.2475468,107290.0,107280.0,0.61718121]
["bitfinex-derivatives","BTCF0:USTF0",1750973022940,0.60565746,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750973023142,0.1863815,107270.0,107260.0,0.14606756]
["bitfinex-derivatives","BTCF0:USTF0",1750973023347,0.97529216,107270.0,107260.0,0.01656347]
["bitfinex-derivatives","BTCF0:USTF0",1750973023548,0.97529216,107270.0,107250.0,0.1851662]
["bitfinex-derivatives","BTCF0:USTF0",1750973023549,0.1863989,107260.0,107250.0,0.1851662]
["bitfinex-derivatives","BTCF0:USTF0",1750973023741,0.1864163,107250.0,107240.0,0.33147266]
["bitfinex-derivatives","BTCF0:USTF0",1750973023943,0.6080163,107250.0,107240.0,0.33147266]
["bitfinex-derivatives","BTCF0:USTF0",1750973024147,0.6080163,107250.0,107240.0,0.14504006]
["bitfinex-derivatives","BTCF0:USTF0",1750973024437,0.6080163,107250.0,107240.0,0.33147366]
["bitfinex-derivatives","BTCF0:USTF0",1750973024644,0.6080163,107250.0,107240.0,0.01553597]
["bitfinex-derivatives","BTCF0:USTF0",1750973024846,0.6392163,107250.0,107240.0,0.20196957]
["bitfinex-derivatives","BTCF0:USTF0",1750973025051,0.6402163,107250.0,107240.0,0.20396957]
["bitfinex-derivatives","BTCF0:USTF0",1750973025747,0.6402163,107250.0,107240.0,0.01753597]
["bitfinex-derivatives","BTCF0:USTF0",1750973025948,0.6402163,107250.0,107240.0,0.20396957]
["bitfinex-derivatives","BTCF0:USTF0",1750973026147,0.6412163,107250.0,107240.0,0.20396957]
["bitfinex-derivatives","BTCF0:USTF0",1750973026343,1.32455882,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750973026535,1.34157252,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750973026741,0.1864336,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1750973026940,0.73604426,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1750973027249,0.98604426,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1750973028346,0.73604426,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1750973029148,1.52052132,107240.0,107210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750973029344,0.54457906,107220.0,107210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750973029550,0.67457906,107220.0,107210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750973029744,0.73737906,107220.0,107210.0,0.5472858]
["bitfinex-derivatives","BTCF0:USTF0",1750973030049,0.73737906,107220.0,107210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750973030244,0.73737906,107220.0,107210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750973030441,1.09817906,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750973030843,0.73737906,107220.0,107210.0,0.5482858]
["bitfinex-derivatives","BTCF0:USTF0",1750973031042,0.73737906,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750973031242,0.73737906,107220.0,107210.0,0.1874858]
["bitfinex-derivatives","BTCF0:USTF0",1750973031440,0.73737906,107220.0,107210.0,0.5482858]
["bitfinex-derivatives","BTCF0:USTF0",1750973032242,0.73837906,107220.0,107210.0,0.5472858]
["bitfinex-derivatives","BTCF0:USTF0",1750973032452,0.77087906,107220.0,107210.0,0.5472858]
["bitfinex-derivatives","BTCF0:USTF0",1750973032647,0.77087906,107220.0,107210.0,0.5482858]
["bitfinex-derivatives","BTCF0:USTF0",1750973032840,1.38167906,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750973033250,0.1864858,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1750973033451,1.09839646,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1750973034352,1.09939646,107210.0,107200.0,0.00993279]
["bitfinex-derivatives","BTCF0:USTF0",1750973035055,1.11615331,107210.0,107200.0,0.00993279]
["bitfinex-derivatives","BTCF0:USTF0",1750973035251,1.11715331,107210.0,107200.0,0.01093279]
["bitfinex-derivatives","BTCF0:USTF0",1750973038051,0.39824265,107210.0,107200.0,0.55554665]
["bitfinex-derivatives","BTCF0:USTF0",1750973038261,0.39824265,107210.0,107200.0,0.91654665]
["bitfinex-derivatives","BTCF0:USTF0",1750973038651,0.002,107210.0,107200.0,1.28986199]
["bitfinex-derivatives","BTCF0:USTF0",1750973038957,0.002,107210.0,107200.0,1.35176199]
["bitfinex-derivatives","BTCF0:USTF0",1750973039159,0.002,107210.0,107200.0,1.02525133]
["bitfinex-derivatives","BTCF0:USTF0",1750973039552,0.1884858,107210.0,107200.0,1.02525133]
["bitfinex-derivatives","BTCF0:USTF0",1750973040362,0.1884858,107210.0,107200.0,1.08753091]
["bitfinex-derivatives","BTCF0:USTF0",1750973041564,0.002,107210.0,107200.0,1.08753091]
["bitfinex-derivatives","BTCF0:USTF0",1750973043766,0.1884858,107210.0,107200.0,0.66714067]
["bitfinex-derivatives","BTCF0:USTF0",1750973044063,0.002,107210.0,107200.0,1.08753091]
["bitfinex-derivatives","BTCF0:USTF0",1750973048465,0.002,107210.0,107200.0,1.08754468]
["bitfinex-derivatives","BTCF0:USTF0",1750973052566,0.002,107210.0,107200.0,1.07232623]
["bitfinex-derivatives","BTCF0:USTF0",1750973052766,0.002,107210.0,107200.0,1.08796768]
["bitfinex-derivatives","BTCF0:USTF0",1750973054567,0.002,107210.0,107200.0,0.72716768]
["bitfinex-derivatives","BTCF0:USTF0",1750973054763,0.002,107210.0,107200.0,1.08796768]
["bitfinex-derivatives","BTCF0:USTF0",1750973056264,0.002,107210.0,107200.0,1.08747768]
["bitfinex-derivatives","BTCF0:USTF0",1750973059366,0.02984043,107210.0,107200.0,1.08747768]
["bitfinex-derivatives","BTCF0:USTF0",1750973060371,0.002,107210.0,107200.0,1.08747768]
["bitfinex-derivatives","BTCF0:USTF0",1750973060970,0.001,107210.0,107200.0,1.50786792]
["bitfinex-derivatives","BTCF0:USTF0",1750973061271,0.001,107210.0,107200.0,2.05666792]
["bitfinex-derivatives","BTCF0:USTF0",1750973061462,0.0002,107220.0,107210.0,0.1864858]
["bitfinex-derivatives","BTCF0:USTF0",1750973061668,0.0002,107230.0,107220.0,0.1864684]
["bitfinex-derivatives","BTCF0:USTF0",1750973061880,0.02770539,107230.0,107220.0,0.8902619]
["bitfinex-derivatives","BTCF0:USTF0",1750973062176,0.0002,107240.0,107230.0,0.186451]
["bitfinex-derivatives","BTCF0:USTF0",1750973062477,0.7844505,107250.0,107240.0,0.1864336]
["bitfinex-derivatives","BTCF0:USTF0",1750973062677,0.89195321,107250.0,107240.0,0.54516305]
["bitfinex-derivatives","BTCF0:USTF0",1750973063575,0.53115321,107250.0,107240.0,0.54516305]
["bitfinex-derivatives","BTCF0:USTF0",1750973063967,0.48454501,107250.0,107240.0,0.54516305]
["bitfinex-derivatives","BTCF0:USTF0",1750973064174,0.48454501,107250.0,107240.0,0.90596305]
["bitfinex-derivatives","BTCF0:USTF0",1750973064475,0.49354501,107250.0,107240.0,0.90796305]
["bitfinex-derivatives","BTCF0:USTF0",1750973064879,0.49354501,107250.0,107240.0,0.5517659]
["bitfinex-derivatives","BTCF0:USTF0",1750973065072,0.44293841,107250.0,107240.0,0.91129535]
["bitfinex-derivatives","BTCF0:USTF0",1750973065276,0.39633341,107250.0,107240.0,0.91129535]
["bitfinex-derivatives","BTCF0:USTF0",1750973065578,0.20990271,107250.0,107240.0,0.91129535]
["bitfinex-derivatives","BTCF0:USTF0",1750973065873,0.06590271,107250.0,107240.0,0.91129535]
["bitfinex-derivatives","BTCF0:USTF0",1750973066679,0.005,107250.0,107240.0,1.2848929]
["bitfinex-derivatives","BTCF0:USTF0",1750973068275,0.002,107250.0,107240.0,1.2838929]
["bitfinex-derivatives","BTCF0:USTF0",1750973068677,0.0002,107260.0,107250.0,0.1864163]
["bitfinex-derivatives","BTCF0:USTF0",1750973068880,0.0336,107270.0,107260.0,0.1863989]
["bitfinex-derivatives","BTCF0:USTF0",1750973069178,0.06109992,107270.0,107260.0,0.9213937]
["bitfinex-derivatives","BTCF0:USTF0",1750973070178,0.0334,107270.0,107260.0,0.9213937]
["bitfinex-derivatives","BTCF0:USTF0",1750973070679,0.0364,107270.0,107260.0,0.9223937]
["bitfinex-derivatives","BTCF0:USTF0",1750973070878,0.0404,107270.0,107260.0,0.9233937]
["bitfinex-derivatives","BTCF0:USTF0",1750973071377,0.0404,107270.0,107260.0,0.90792835]
["bitfinex-derivatives","BTCF0:USTF0",1750973071776,0.0404,107270.0,107260.0,0.9232765]
["bitfinex-derivatives","BTCF0:USTF0",1750973073078,0.0404,107270.0,107260.0,0.5624765]
["bitfinex-derivatives","BTCF0:USTF0",1750973073279,0.0404,107270.0,107260.0,0.9232765]
["bitfinex-derivatives","BTCF0:USTF0",1750973073479,0.008,107270.0,107260.0,0.9232765]
["bitfinex-derivatives","BTCF0:USTF0",1750973074778,0.0405,107270.0,107260.0,0.9232765]
["bitfinex-derivatives","BTCF0:USTF0",1750973075477,0.008,107270.0,107260.0,0.9232765]
["bitfinex-derivatives","BTCF0:USTF0",1750973075877,0.008,107270.0,107260.0,0.9545765]
["bitfinex-derivatives","BTCF0:USTF0",1750973076572,0.008,107270.0,107260.0,0.9845765]
["bitfinex-derivatives","BTCF0:USTF0",1750973077982,0.0411,107270.0,107260.0,0.9845765]
["bitfinex-derivatives","BTCF0:USTF0",1750973078580,0.2274815,107270.0,107260.0,0.56474705]
["bitfinex-derivatives","BTCF0:USTF0",1750973078881,0.69624724,107270.0,107260.0,0.56474705]
["bitfinex-derivatives","BTCF0:USTF0",1750973079386,0.69624724,107270.0,107260.0,0.5493989]
["bitfinex-derivatives","BTCF0:USTF0",1750973079882,0.33771779,107270.0,107260.0,0.5493989]
["bitfinex-derivatives","BTCF0:USTF0",1750973081674,0.33771779,107270.0,107260.0,0.1885989]
["bitfinex-derivatives","BTCF0:USTF0",1750973081876,0.33771779,107270.0,107260.0,0.54712835]
["bitfinex-derivatives","BTCF0:USTF0",1750973084178,0.33771779,107270.0,107260.0,0.1885989]
["bitfinex-derivatives","BTCF0:USTF0",1750973090186,0.33771779,107270.0,107260.0,0.54712835]
["bitfinex-derivatives","BTCF0:USTF0",1750973094688,0.69624724,107270.0,107260.0,0.1885989]
["bitfinex-derivatives","BTCF0:USTF0",1750973095077,0.72410872,107270.0,107260.0,0.1885989]
["bitfinex-derivatives","BTCF0:USTF0",1750973097386,0.72410872,107270.0,107260.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750973097889,1.08490872,107270.0,107260.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750973098388,1.05704724,107270.0,107260.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750973098590,1.08490531,107270.0,107260.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750973099988,1.08490531,107270.0,107260.0,0.1885988]
["bitfinex-derivatives","BTCF0:USTF0",1750973100485,0.72637586,107270.0,107260.0,0.1885988]
["bitfinex-derivatives","BTCF0:USTF0",1750973100791,0.14849436,107270.0,107260.0,0.54712825]
["bitfinex-derivatives","BTCF0:USTF0",1750973100989,0.14849436,107270.0,107260.0,0.90792825]
["bitfinex-derivatives","BTCF0:USTF0",1750973100990,0.11589436,107270.0,107260.0,0.90792825]
["bitfinex-derivatives","BTCF0:USTF0",1750973101195,0.02493629,107270.0,107260.0,0.96992825]
["bitfinex-derivatives","BTCF0:USTF0",1750973102287,0.02093629,107270.0,107260.0,0.96892825]
["bitfinex-derivatives","BTCF0:USTF0",1750973102494,0.02493629,107270.0,107260.0,0.96992825]
["bitfinex-derivatives","BTCF0:USTF0",1750973103200,0.02193629,107270.0,107260.0,0.96892825]
["bitfinex-derivatives","BTCF0:USTF0",1750973103491,0.02293629,107270.0,107260.0,0.96892825]
["bitfinex-derivatives","BTCF0:USTF0",1750973103789,0.02193629,107270.0,107260.0,0.96892825]
["bitfinex-derivatives","BTCF0:USTF0",1750973103990,0.01893629,107270.0,107260.0,0.96892825]
["bitfinex-derivatives","BTCF0:USTF0",1750973107790,0.01893629,107270.0,107260.0,1.32972825]
["bitfinex-derivatives","BTCF0:USTF0",1750973110698,0.01893629,107270.0,107260.0,1.62852825]
["bitfinex-derivatives","BTCF0:USTF0",1750973126808,0.0139638,107290.0,107280.0,0.1863641]
["bitfinex-derivatives","BTCF0:USTF0",1750973127107,0.0139638,107290.0,107280.0,0.95308474]
["bitfinex-derivatives","BTCF0:USTF0",1750973127407,0.0139638,107290.0,107280.0,0.98538474]
["bitfinex-derivatives","BTCF0:USTF0",1750973128008,0.0169638,107290.0,107280.0,0.98638474]
["bitfinex-derivatives","BTCF0:USTF0",1750973128911,0.0199638,107290.0,107280.0,0.98738474]
["bitfinex-derivatives","BTCF0:USTF0",1750973129809,0.0199638,107290.0,107280.0,1.34818474]
["bitfinex-derivatives","BTCF0:USTF0",1750973131907,0.006,107290.0,107280.0,1.70671419]
["bitfinex-derivatives","BTCF0:USTF0",1750973135115,0.006,107290.0,107280.0,0.98511419]
["bitfinex-derivatives","BTCF0:USTF0",1750973135412,0.006,107290.0,107280.0,1.70671419]
["bitfinex-derivatives","BTCF0:USTF0",1750973137421,0.006,107290.0,107280.0,2.00551419]
["bitfinex-derivatives","BTCF0:USTF0",1750973139521,0.005,107290.0,107280.0,2.00451419]
["bitfinex-derivatives","BTCF0:USTF0",1750973139818,0.004,107290.0,107280.0,2.00351419]
["bitfinex-derivatives","BTCF0:USTF0",1750973140622,0.003,107290.0,107280.0,2.00351419]
["bitfinex-derivatives","BTCF0:USTF0",1750973141020,0.001,107290.0,107280.0,2.00351419]
["bitfinex-derivatives","BTCF0:USTF0",1750973144327,0.001,107290.0,107280.0,1.28645529]
["bitfinex-derivatives","BTCF0:USTF0",1750973144526,0.001,107290.0,107280.0,2.00371419]
["bitfinex-derivatives","BTCF0:USTF0",1750973156231,0.001,107290.0,107280.0,2.09239259]
["bitfinex-derivatives","BTCF0:USTF0",1750973159134,0.001,107290.0,107280.0,2.22189668]
["bitfinex-derivatives","BTCF0:USTF0",1750973161231,0.001,107290.0,107280.0,2.09239259]
["bitfinex-derivatives","BTCF0:USTF0",1750973161630,0.001,107290.0,107280.0,2.22189668]
["bitfinex-derivatives","BTCF0:USTF0",1750973165934,0.001,107290.0,107280.0,2.09239259]
["bitfinex-derivatives","BTCF0:USTF0",1750973167542,0.001,107290.0,107280.0,2.22189668]
["bitfinex-derivatives","BTCF0:USTF0",1750973172636,0.001,107290.0,107280.0,2.09239259]
["bitfinex-derivatives","BTCF0:USTF0",1750973173443,0.0968,107300.0,107290.0,0.1863467]
["bitfinex-derivatives","BTCF0:USTF0",1750973173646,0.0966,107300.0,107290.0,1.0845049]
["bitfinex-derivatives","BTCF0:USTF0",1750973174438,0.0986,107300.0,107290.0,1.0845049]
["bitfinex-derivatives","BTCF0:USTF0",1750973174844,0.1006,107300.0,107290.0,1.0845049]
["bitfinex-derivatives","BTCF0:USTF0",1750973175142,0.1006,107300.0,107290.0,1.15754832]
["bitfinex-derivatives","BTCF0:USTF0",1750973180138,0.1006,107300.0,107290.0,0.79674832]
["bitfinex-derivatives","BTCF0:USTF0",1750973180438,0.1006,107300.0,107290.0,1.51834832]
["bitfinex-derivatives","BTCF0:USTF0",1750973180834,0.1006,107300.0,107290.0,0.98119012]
["bitfinex-derivatives","BTCF0:USTF0",1750973181042,0.1006,107300.0,107290.0,1.51834832]
["bitfinex-derivatives","BTCF0:USTF0",1750973193359,0.1006,107300.0,107290.0,1.54874832]
["bitfinex-derivatives","BTCF0:USTF0",1750973197462,0.1006,107300.0,107290.0,1.57874832]
["bitfinex-derivatives","BTCF0:USTF0",1750973205868,0.1006,107300.0,107290.0,1.61154832]
["bitfinex-derivatives","BTCF0:USTF0",1750973206967,0.1006,107300.0,107290.0,0.88994832]
["bitfinex-derivatives","BTCF0:USTF0",1750973207572,0.1006,107300.0,107290.0,1.61154832]
["bitfinex-derivatives","BTCF0:USTF0",1750973225373,0.005,107300.0,107290.0,1.61154832]
["bitfinex-derivatives","BTCF0:USTF0",1750973233876,0.005,107300.0,107290.0,1.25074832]
["bitfinex-derivatives","BTCF0:USTF0",1750973234082,0.005,107300.0,107290.0,1.61154832]
["bitfinex-derivatives","BTCF0:USTF0",1750973240383,0.0002,107310.0,107300.0,0.1863294]
["bitfinex-derivatives","BTCF0:USTF0",1750973240685,0.0948,107320.0,107310.0,0.186312]
["bitfinex-derivatives","BTCF0:USTF0",1750973240986,0.09422709,107320.0,107310.0,1.0844702]
["bitfinex-derivatives","BTCF0:USTF0",1750973241979,0.10022709,107320.0,107310.0,1.0854702]
["bitfinex-derivatives","BTCF0:USTF0",1750973242790,0.10522709,107320.0,107310.0,1.0864702]
["bitfinex-derivatives","BTCF0:USTF0",1750973244491,0.10522709,107320.0,107310.0,1.09259364]
["bitfinex-derivatives","BTCF0:USTF0",1750973259201,0.10522709,107320.0,107310.0,1.12369364]
["bitfinex-derivatives","BTCF0:USTF0",1750973264810,0.10522709,107320.0,107310.0,1.1175702]
["bitfinex-derivatives","BTCF0:USTF0",1750973264992,0.10522709,107320.0,107310.0,1.1486702]
["bitfinex-derivatives","BTCF0:USTF0",1750973268606,0.10522709,107320.0,107310.0,1.15556212]
["bitfinex-derivatives","BTCF0:USTF0",1750973273012,0.10522709,107320.0,107310.0,0.61840392]
["bitfinex-derivatives","BTCF0:USTF0",1750973273211,0.10522709,107320.0,107310.0,1.15556212]
["bitfinex-derivatives","BTCF0:USTF0",1750973286320,0.10522709,107320.0,107310.0,0.79476212]
["bitfinex-derivatives","BTCF0:USTF0",1750973286515,0.10522709,107320.0,107310.0,1.15556212]
["bitfinex-derivatives","BTCF0:USTF0",1750973286919,0.07282709,107320.0,107310.0,1.15556212]
["bitfinex-derivatives","BTCF0:USTF0",1750973287912,0.07282709,107320.0,107310.0,0.79476212]
["bitfinex-derivatives","BTCF0:USTF0",1750973288117,0.07282709,107320.0,107310.0,1.15556212]
["bitfinex-derivatives","BTCF0:USTF0",1750973297328,0.07282709,107320.0,107310.0,1.18726212]
["bitfinex-derivatives","BTCF0:USTF0",1750973313649,0.07282709,107320.0,107310.0,0.82646212]
["bitfinex-derivatives","BTCF0:USTF0",1750973313847,0.07282709,107320.0,107310.0,1.18726212]
["bitfinex-derivatives","BTCF0:USTF0",1750973317145,0.0411,107320.0,107310.0,1.18726212]
["bitfinex-derivatives","BTCF0:USTF0",1750973319350,0.011,107320.0,107310.0,1.18726212]
["bitfinex-derivatives","BTCF0:USTF0",1750973320450,0.009,107320.0,107310.0,1.18626212]
["bitfinex-derivatives","BTCF0:USTF0",1750973321754,0.006,107320.0,107310.0,1.18526212]
["bitfinex-derivatives","BTCF0:USTF0",1750973329858,0.0012,107330.0,107320.0,0.1862957]
["bitfinex-derivatives","BTCF0:USTF0",1750973330059,0.001,107330.0,107320.0,1.42950009]
["bitfinex-derivatives","BTCF0:USTF0",1750973330753,1e-07,107330.0,107320.0,1.42950009]
["bitfinex-derivatives","BTCF0:USTF0",1750973331062,1e-07,107330.0,107320.0,1.43050009]
["bitfinex-derivatives","BTCF0:USTF0",1750973331358,1e-07,107330.0,107320.0,1.19214189]
["bitfinex-derivatives","BTCF0:USTF0",1750973331758,1e-07,107330.0,107320.0,1.32164598]
["bitfinex-derivatives","BTCF0:USTF0",1750973332555,1e-07,107330.0,107320.0,1.32064598]
["bitfinex-derivatives","BTCF0:USTF0",1750973332755,1e-07,107330.0,107320.0,1.32164598]
["bitfinex-derivatives","BTCF0:USTF0",1750973333460,1e-07,107330.0,107320.0,1.19214189]
["bitfinex-derivatives","BTCF0:USTF0",1750973337163,0.0002,107340.0,107330.0,0.1862785]
["bitfinex-derivatives","BTCF0:USTF0",1750973337461,0.0949,107350.0,107340.0,0.1862611]
["bitfinex-derivatives","BTCF0:USTF0",1750973337661,0.0947,107350.0,107340.0,0.6088611]
["bitfinex-derivatives","BTCF0:USTF0",1750973338255,0.0947,107350.0,107340.0,1.1460193]
["bitfinex-derivatives","BTCF0:USTF0",1750973338456,0.0977,107350.0,107340.0,1.1460193]
["bitfinex-derivatives","BTCF0:USTF0",1750973339156,0.0977,107350.0,107340.0,0.5472611]
["bitfinex-derivatives","BTCF0:USTF0",1750973339464,0.2328352,107340.0,107320.0,0.28384619]
["bitfinex-derivatives","BTCF0:USTF0",1750973339664,0.86344102,107330.0,107320.0,0.47013819]
["bitfinex-derivatives","BTCF0:USTF0",1750973339856,0.1862958,107320.0,107310.0,0.02970409]
["bitfinex-derivatives","BTCF0:USTF0",1750973340053,0.1863305,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1750973340264,0.1863479,107290.0,107280.0,0.1851662]
["bitfinex-derivatives","BTCF0:USTF0",1750973340562,0.95292874,107290.0,107270.0,0.4083644]
["bitfinex-derivatives","BTCF0:USTF0",1750973340763,0.6293791,107280.0,107270.0,0.5481515]
["bitfinex-derivatives","BTCF0:USTF0",1750973340960,0.7493791,107280.0,107270.0,0.5481515]
["bitfinex-derivatives","BTCF0:USTF0",1750973341167,0.9993791,107280.0,107270.0,0.5481515]
["bitfinex-derivatives","BTCF0:USTF0",1750973342260,0.9993791,107280.0,107270.0,0.2805724]
["bitfinex-derivatives","BTCF0:USTF0",1750973342261,0.7308,107280.0,107270.0,0.2805724]
["bitfinex-derivatives","BTCF0:USTF0",1750973343061,0.7632,107280.0,107270.0,0.2815724]
["bitfinex-derivatives","BTCF0:USTF0",1750973343356,0.5132,107280.0,107270.0,0.63996331]
["bitfinex-derivatives","BTCF0:USTF0",1750973344168,0.5207,107280.0,107270.0,0.63996331]
["bitfinex-derivatives","BTCF0:USTF0",1750973345168,0.01720174,107290.0,107280.0,0.1863653]
["bitfinex-derivatives","BTCF0:USTF0",1750973345368,0.07820174,107290.0,107280.0,0.54475621]
["bitfinex-derivatives","BTCF0:USTF0",1750973345570,0.07820174,107290.0,107280.0,0.57585621]
["bitfinex-derivatives","BTCF0:USTF0",1750973345762,0.01720174,107290.0,107280.0,1.29504712]
["bitfinex-derivatives","BTCF0:USTF0",1750973345956,0.01720174,107290.0,107280.0,1.32584712]
["bitfinex-derivatives","BTCF0:USTF0",1750973349663,0.01720174,107290.0,107280.0,1.32784712]
["bitfinex-derivatives","BTCF0:USTF0",1750973350066,0.01820174,107290.0,107280.0,1.33184712]
["bitfinex-derivatives","BTCF0:USTF0",1750973352069,0.001,107290.0,107280.0,1.33184712]
["bitfinex-derivatives","BTCF0:USTF0",1750973370078,0.001,107290.0,107280.0,1.69264712]
["bitfinex-derivatives","BTCF0:USTF0",1750973370278,0.001,107290.0,107280.0,1.69284712]
["bitfinex-derivatives","BTCF0:USTF0",1750973375776,0.001,107290.0,107280.0,1.69184712]
["bitfinex-derivatives","BTCF0:USTF0",1750973376983,0.001,107290.0,107280.0,1.69084712]
["bitfinex-derivatives","BTCF0:USTF0",1750973377183,0.001,107290.0,107280.0,1.69284712]
["bitfinex-derivatives","BTCF0:USTF0",1750973377484,0.0309,107300.0,107290.0,0.1863481]
["bitfinex-derivatives","BTCF0:USTF0",1750973377784,0.0307,107300.0,107290.0,0.96653901]
["bitfinex-derivatives","BTCF0:USTF0",1750973378582,0.0317,107300.0,107290.0,0.96953901]
["bitfinex-derivatives","BTCF0:USTF0",1750973378781,0.0317,107300.0,107290.0,0.97053901]
["bitfinex-derivatives","BTCF0:USTF0",1750973380584,0.0317,107300.0,107290.0,1.00363901]
["bitfinex-derivatives","BTCF0:USTF0",1750973381086,0.0317,107300.0,107290.0,1.07709874]
["bitfinex-derivatives","BTCF0:USTF0",1750973383588,0.0317,107300.0,107290.0,0.71629874]
["bitfinex-derivatives","BTCF0:USTF0",1750973383787,0.0317,107300.0,107290.0,1.07709874]
["bitfinex-derivatives","BTCF0:USTF0",1750973391095,0.0317,107300.0,107290.0,0.71629874]
["bitfinex-derivatives","BTCF0:USTF0",1750973391292,0.0317,107300.0,107290.0,1.07709874]
["bitfinex-derivatives","BTCF0:USTF0",1750973391895,0.001,107300.0,107290.0,1.07709874]
["bitfinex-derivatives","BTCF0:USTF0",1750973392094,0.001,107300.0,107290.0,0.71629874]
["bitfinex-derivatives","BTCF0:USTF0",1750973392298,0.001,107300.0,107290.0,1.07709874]
["bitfinex-derivatives","BTCF0:USTF0",1750973394298,0.001,107300.0,107290.0,1.25587563]
["bitfinex-derivatives","BTCF0:USTF0",1750973397401,0.011,107300.0,107290.0,0.880732]
["bitfinex-derivatives","BTCF0:USTF0",1750973397595,0.011,107300.0,107290.0,0.819932]
["bitfinex-derivatives","BTCF0:USTF0",1750973397796,0.2289308,107300.0,107290.0,0.524632]
["bitfinex-derivatives","BTCF0:USTF0",1750973398708,0.5897308,107300.0,107290.0,0.524632]
["bitfinex-derivatives","BTCF0:USTF0",1750973400215,0.5897308,107300.0,107290.0,0.61423571]
["bitfinex-derivatives","BTCF0:USTF0",1750973406214,0.5897308,107300.0,107290.0,0.64743571]
["bitfinex-derivatives","BTCF0:USTF0",1750973408014,0.2289308,107300.0,107290.0,0.64743571]
["bitfinex-derivatives","BTCF0:USTF0",1750973408222,0.5897308,107300.0,107290.0,0.64743571]
["bitfinex-derivatives","BTCF0:USTF0",1750973419131,0.2289308,107300.0,107290.0,0.64743571]
["bitfinex-derivatives","BTCF0:USTF0",1750973419323,0.5897308,107300.0,107290.0,0.64743571]
["bitfinex-derivatives","BTCF0:USTF0",1750973422325,0.5581308,107300.0,107290.0,0.557885]
["bitfinex-derivatives","BTCF0:USTF0",1750973423429,0.1973308,107300.0,107290.0,0.557885]
["bitfinex-derivatives","BTCF0:USTF0",1750973423629,0.5581308,107300.0,107290.0,0.557885]
["bitfinex-derivatives","BTCF0:USTF0",1750973424629,0.1973308,107300.0,107290.0,0.557885]
["bitfinex-derivatives","BTCF0:USTF0",1750973424829,0.5581308,107300.0,107290.0,0.557885]
["bitfinex-derivatives","BTCF0:USTF0",1750973428031,0.3718,107300.0,107290.0,0.8265219]
["bitfinex-derivatives","BTCF0:USTF0",1750973428330,0.001,107300.0,107290.0,1.4559588]
["bitfinex-derivatives","BTCF0:USTF0",1750973428536,0.001,107300.0,107290.0,1.1873219]
["bitfinex-derivatives","BTCF0:USTF0",1750973428733,0.0174008,107310.0,107300.0,0.1863308]
["bitfinex-derivatives","BTCF0:USTF0",1750973429032,0.0670608,107310.0,107300.0,0.7873046]
["bitfinex-derivatives","BTCF0:USTF0",1750973429236,0.0372008,107310.0,107300.0,1.1481046]
["bitfinex-derivatives","BTCF0:USTF0",1750973430335,0.0372008,107310.0,107300.0,1.1491046]
["bitfinex-derivatives","BTCF0:USTF0",1750973437635,0.0372008,107310.0,107300.0,0.7883046]
["bitfinex-derivatives","BTCF0:USTF0",1750973437830,0.0372008,107310.0,107300.0,1.1491046]
["bitfinex-derivatives","BTCF0:USTF0",1750973439744,0.0172008,107310.0,107300.0,1.4177415]
["bitfinex-derivatives","BTCF0:USTF0",1750973446541,0.0172008,107310.0,107300.0,1.43334803]
["bitfinex-derivatives","BTCF0:USTF0",1750973450849,0.0002,107320.0,107310.0,0.1863134]
["bitfinex-derivatives","BTCF0:USTF0",1750973451150,0.01781061,107330.0,107320.0,0.1862961]
["bitfinex-derivatives","BTCF0:USTF0",1750973451350,0.03761061,107330.0,107320.0,0.80073124]
["bitfinex-derivatives","BTCF0:USTF0",1750973452347,0.03761061,107330.0,107320.0,0.80894909]
["bitfinex-derivatives","BTCF0:USTF0",1750973452844,0.04061061,107330.0,107320.0,0.80894909]
["bitfinex-derivatives","BTCF0:USTF0",1750973453752,0.03761061,107330.0,107320.0,0.80894909]
["bitfinex-derivatives","BTCF0:USTF0",1750973454051,0.03761061,107330.0,107320.0,0.80994909]
["bitfinex-derivatives","BTCF0:USTF0",1750973455645,0.01761061,107330.0,107320.0,1.17074909]
["bitfinex-derivatives","BTCF0:USTF0",1750973457549,0.001,107330.0,107320.0,1.43938599]
["bitfinex-derivatives","BTCF0:USTF0",1750973457753,0.0008,107330.0,107320.0,1.43938599]
["bitfinex-derivatives","BTCF0:USTF0",1750973458253,0.0002,107340.0,107330.0,0.1862786]
["bitfinex-derivatives","BTCF0:USTF0",1750973458455,0.361,107350.0,107340.0,0.1862613]
["bitfinex-derivatives","BTCF0:USTF0",1750973458757,0.10017069,107350.0,107340.0,0.7559351]
["bitfinex-derivatives","BTCF0:USTF0",1750973458952,0.10017069,107350.0,107340.0,0.7880351]
["bitfinex-derivatives","BTCF0:USTF0",1750973459556,0.03017069,107350.0,107340.0,1.056672]
["bitfinex-derivatives","BTCF0:USTF0",1750973460347,0.0012,107360.0,107350.0,0.1862439]
["bitfinex-derivatives","BTCF0:USTF0",1750973460647,0.08116264,107360.0,107350.0,0.7891177]
["bitfinex-derivatives","BTCF0:USTF0",1750973460955,0.08116264,107360.0,107350.0,0.86185739]
["bitfinex-derivatives","BTCF0:USTF0",1750973461455,0.08416264,107360.0,107350.0,0.89305739]
["bitfinex-derivatives","BTCF0:USTF0",1750973461955,0.054,107360.0,107350.0,0.89305739]
["bitfinex-derivatives","BTCF0:USTF0",1750973462757,0.058,107360.0,107350.0,0.89305739]
["bitfinex-derivatives","BTCF0:USTF0",1750973468062,0.058,107360.0,107350.0,1.25385739]
["bitfinex-derivatives","BTCF0:USTF0",1750973468860,0.008,107360.0,107350.0,1.25385739]
["bitfinex-derivatives","BTCF0:USTF0",1750973472167,0.008,107360.0,107350.0,1.52249429]
["bitfinex-derivatives","BTCF0:USTF0",1750973472370,0.007,107360.0,107350.0,1.52249429]
["bitfinex-derivatives","BTCF0:USTF0",1750973472866,0.004,107360.0,107350.0,1.52249429]
["bitfinex-derivatives","BTCF0:USTF0",1750973473369,0.001,107360.0,107350.0,1.52249429]
["bitfinex-derivatives","BTCF0:USTF0",1750973473571,0.001,107360.0,107350.0,1.52349429]
["bitfinex-derivatives","BTCF0:USTF0",1750973474074,0.0002,107370.0,107360.0,0.1862278]
["bitfinex-derivatives","BTCF0:USTF0",1750973474272,0.04802288,107390.0,107370.0,0.1862105]
["bitfinex-derivatives","BTCF0:USTF0",1750973474273,0.0002,107380.0,107370.0,0.1862105]
["bitfinex-derivatives","BTCF0:USTF0",1750973474574,0.04822288,107390.0,107380.0,0.1861932]
["bitfinex-derivatives","BTCF0:USTF0",1750973474772,0.18802288,107390.0,107380.0,0.723467]
["bitfinex-derivatives","BTCF0:USTF0",1750973476473,0.19802288,107390.0,107380.0,0.724467]
["bitfinex-derivatives","BTCF0:USTF0",1750973476771,0.19802288,107390.0,107380.0,0.73246721]
["bitfinex-derivatives","BTCF0:USTF0",1750973477270,0.4143943,107390.0,107380.0,0.73246721]
["bitfinex-derivatives","BTCF0:USTF0",1750973477573,0.2282178,107390.0,107380.0,0.73246721]
["bitfinex-derivatives","BTCF0:USTF0",1750973477967,0.4143943,107390.0,107380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750973478167,0.1862286,107360.0,107350.0,0.66748879]
["bitfinex-derivatives","BTCF0:USTF0",1750973478370,1.06448784,107360.0,107350.0,0.40688355]
["bitfinex-derivatives","BTCF0:USTF0",1750973478672,0.20319178,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1750973478862,0.1863153,107310.0,107300.0,0.01560653]
["bitfinex-derivatives","BTCF0:USTF0",1750973479067,0.20324632,107300.0,107290.0,0.07685182]
["bitfinex-derivatives","BTCF0:USTF0",1750973479272,0.96268322,107300.0,107290.0,0.26320192]
["bitfinex-derivatives","BTCF0:USTF0",1750973479466,0.96268322,107300.0,107290.0,0.18728211]
["bitfinex-derivatives","BTCF0:USTF0",1750973479667,0.69404632,107300.0,107290.0,0.18728211]
["bitfinex-derivatives","BTCF0:USTF0",1750973479868,0.96268322,107300.0,107290.0,0.18728211]
["bitfinex-derivatives","BTCF0:USTF0",1750973480066,0.96268322,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1750973480271,1.30242448,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1750973480465,1.31054725,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1750973480670,1.31054725,107300.0,107280.0,0.1863668]
["bitfinex-derivatives","BTCF0:USTF0",1750973480671,0.1863498,107290.0,107280.0,0.1863668]
["bitfinex-derivatives","BTCF0:USTF0",1750973480873,0.1863672,107280.0,107270.0,0.1863747]
["bitfinex-derivatives","BTCF0:USTF0",1750973481066,0.68374426,107280.0,107270.0,0.1863747]
["bitfinex-derivatives","BTCF0:USTF0",1750973481968,0.69854426,107280.0,107270.0,0.1863747]
["bitfinex-derivatives","BTCF0:USTF0",1750973482673,0.69954426,107280.0,107270.0,0.1903747]
["bitfinex-derivatives","BTCF0:USTF0",1750973482865,0.69954426,107280.0,107270.0,0.1953747]
["bitfinex-derivatives","BTCF0:USTF0",1750973482866,0.70054426,107280.0,107270.0,0.1953747]
["bitfinex-derivatives","BTCF0:USTF0",1750973483266,0.70054426,107280.0,107270.0,0.55375286]
["bitfinex-derivatives","BTCF0:USTF0",1750973484671,0.01857706,107280.0,107270.0,0.92278452]
["bitfinex-derivatives","BTCF0:USTF0",1750973484876,0.01857706,107280.0,107270.0,0.95498452]
["bitfinex-derivatives","BTCF0:USTF0",1750973485268,0.61063422,107300.0,107290.0,0.1863501]
["bitfinex-derivatives","BTCF0:USTF0",1750973485470,0.68405092,107300.0,107290.0,0.55295992]
["bitfinex-derivatives","BTCF0:USTF0",1750973485671,0.01691362,107300.0,107290.0,0.93772826]
["bitfinex-derivatives","BTCF0:USTF0",1750973485870,0.01691362,107300.0,107290.0,0.94595992]
["bitfinex-derivatives","BTCF0:USTF0",1750973486270,0.20324642,107300.0,107290.0,0.64646098]
["bitfinex-derivatives","BTCF0:USTF0",1750973486472,0.20324642,107300.0,107290.0,0.64946098]
["bitfinex-derivatives","BTCF0:USTF0",1750973486674,0.20424642,107300.0,107290.0,0.64946098]
["bitfinex-derivatives","BTCF0:USTF0",1750973486976,0.20424642,107300.0,107290.0,0.68036098]
["bitfinex-derivatives","BTCF0:USTF0",1750973488871,0.20324642,107300.0,107290.0,0.67736098]
["bitfinex-derivatives","BTCF0:USTF0",1750973489075,0.20424642,107300.0,107290.0,0.67936098]
["bitfinex-derivatives","BTCF0:USTF0",1750973489577,0.01791362,107300.0,107290.0,0.67936098]
["bitfinex-derivatives","BTCF0:USTF0",1750973490067,0.01791362,107300.0,107290.0,0.68136098]
["bitfinex-derivatives","BTCF0:USTF0",1750973491874,0.01791362,107300.0,107290.0,0.71356098]
["bitfinex-derivatives","BTCF0:USTF0",1750973492473,0.69504642,107300.0,107290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750973492672,0.70984642,107300.0,107290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750973493073,0.73961146,107300.0,107290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750973496282,0.73961146,107300.0,107270.0,0.0465952]
["bitfinex-derivatives","BTCF0:USTF0",1750973496283,0.09323,107280.0,107230.0,0.36173253]
["bitfinex-derivatives","BTCF0:USTF0",1750973496481,0.1864892,107210.0,107200.0,0.36673279]
["bitfinex-derivatives","BTCF0:USTF0",1750973496777,0.186524,107190.0,107180.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1750973496976,0.2132438,107190.0,107180.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1750973497182,0.2132438,107190.0,107180.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1750973497676,1.24372302,107190.0,107180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750973497884,0.1865397,107180.0,107170.0,0.36173305]
["bitfinex-derivatives","BTCF0:USTF0",1750973498074,0.3412397,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1750973498379,0.76101892,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1750973499083,1.12181892,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1750973499375,1.12281892,107180.0,107170.0,0.00193305]
["bitfinex-derivatives","BTCF0:USTF0",1750973499784,1.12271892,107180.0,107170.0,0.00193305]
["bitfinex-derivatives","BTCF0:USTF0",1750973500181,1.12271892,107180.0,107150.0,0.55519137]
["bitfinex-derivatives","BTCF0:USTF0",1750973500182,0.1865728,107160.0,107150.0,0.55519137]
["bitfinex-derivatives","BTCF0:USTF0",1750973500377,0.1965728,107160.0,107150.0,0.46192108]
["bitfinex-derivatives","BTCF0:USTF0",1750973500683,0.1965728,107160.0,107150.0,0.19466166]
["bitfinex-derivatives","BTCF0:USTF0",1750973500982,0.1965728,107160.0,107150.0,0.00812108]
["bitfinex-derivatives","BTCF0:USTF0",1750973501481,0.1975728,107160.0,107150.0,0.01212108]
["bitfinex-derivatives","BTCF0:USTF0",1750973502085,0.27201741,107160.0,107150.0,0.01412108]
["bitfinex-derivatives","BTCF0:USTF0",1750973502681,0.27201741,107160.0,107150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750973502883,0.27201741,107160.0,107150.0,0.01412108]
["bitfinex-derivatives","BTCF0:USTF0",1750973503287,0.27201741,107160.0,107150.0,0.07512108]
["bitfinex-derivatives","BTCF0:USTF0",1750973503581,0.27401741,107160.0,107150.0,0.07212108]
["bitfinex-derivatives","BTCF0:USTF0",1750973503981,0.07744461,107160.0,107150.0,1.27227952]
["bitfinex-derivatives","BTCF0:USTF0",1750973504187,0.1865555,107170.0,107150.0,1.50551442]
["bitfinex-derivatives","BTCF0:USTF0",1750973504485,0.1865555,107170.0,107160.0,0.4278003]
["bitfinex-derivatives","BTCF0:USTF0",1750973504891,0.1865555,107170.0,107160.0,0.4585003]
["bitfinex-derivatives","BTCF0:USTF0",1750973505185,0.5473555,107170.0,107160.0,0.4585003]
["bitfinex-derivatives","BTCF0:USTF0",1750973505585,0.5503555,107170.0,107160.0,0.4595003]
["bitfinex-derivatives","BTCF0:USTF0",1750973507190,0.5523555,107170.0,107160.0,0.4595003]
["bitfinex-derivatives","BTCF0:USTF0",1750973507391,0.5523555,107170.0,107160.0,0.5235003]
["bitfinex-derivatives","BTCF0:USTF0",1750973510597,0.58180257,107170.0,107160.0,0.5235003]
["bitfinex-derivatives","BTCF0:USTF0",1750973511297,0.5523555,107170.0,107160.0,0.5235003]
["bitfinex-derivatives","BTCF0:USTF0",1750973512691,0.58113237,107170.0,107160.0,0.5235003]
["bitfinex-derivatives","BTCF0:USTF0",1750973512887,0.58113237,107170.0,107160.0,0.53743441]
["bitfinex-derivatives","BTCF0:USTF0",1750973513093,0.58113237,107170.0,107160.0,0.11775519]
["bitfinex-derivatives","BTCF0:USTF0",1750973513293,0.5523555,107170.0,107160.0,0.11775519]
["bitfinex-derivatives","BTCF0:USTF0",1750973513602,0.5523555,107170.0,107160.0,0.10382108]
["bitfinex-derivatives","BTCF0:USTF0",1750973514499,0.5523555,107170.0,107160.0,0.5235003]
["bitfinex-derivatives","BTCF0:USTF0",1750973514796,0.5523555,107170.0,107160.0,0.5237003]
["bitfinex-derivatives","BTCF0:USTF0",1750973515998,0.58111197,107170.0,107160.0,0.5237003]
["bitfinex-derivatives","BTCF0:USTF0",1750973516999,0.5523555,107170.0,107160.0,0.5237003]
["bitfinex-derivatives","BTCF0:USTF0",1750973520397,0.3658,107170.0,107160.0,0.5237003]
["bitfinex-derivatives","BTCF0:USTF0",1750973520799,0.5523555,107170.0,107160.0,0.5237003]
["bitfinex-derivatives","BTCF0:USTF0",1750973523397,0.58121024,107170.0,107160.0,0.5237003]
["bitfinex-derivatives","BTCF0:USTF0",1750973529399,0.66816325,107170.0,107160.0,0.07292108]
["bitfinex-derivatives","BTCF0:USTF0",1750973529704,0.66816325,107170.0,107160.0,0.00932108]
["bitfinex-derivatives","BTCF0:USTF0",1750973529910,0.69816325,107170.0,107160.0,0.00932108]
["bitfinex-derivatives","BTCF0:USTF0",1750973530110,0.73106325,107170.0,107160.0,0.00932108]
["bitfinex-derivatives","BTCF0:USTF0",1750973530605,0.73106325,107170.0,107160.0,0.02346097]
["bitfinex-derivatives","BTCF0:USTF0",1750973530805,0.73106325,107170.0,107160.0,0.01533989]
["bitfinex-derivatives","BTCF0:USTF0",1750973531309,0.39465474,107170.0,107160.0,0.62971319]
["bitfinex-derivatives","BTCF0:USTF0",1750973531508,0.39465474,107170.0,107160.0,0.6809733]
["bitfinex-derivatives","BTCF0:USTF0",1750973532106,0.39465474,107170.0,107160.0,0.4944003]
["bitfinex-derivatives","BTCF0:USTF0",1750973532306,0.3658,107170.0,107160.0,0.4944003]
["bitfinex-derivatives","BTCF0:USTF0",1750973532810,0.3638,107170.0,107160.0,0.4994003]
["bitfinex-derivatives","BTCF0:USTF0",1750973533204,0.3638,107170.0,107160.0,0.07972108]
["bitfinex-derivatives","BTCF0:USTF0",1750973533410,0.3618,107170.0,107160.0,0.07972108]
["bitfinex-derivatives","BTCF0:USTF0",1750973533612,0.3618,107170.0,107160.0,0.4994003]
["bitfinex-derivatives","BTCF0:USTF0",1750973534013,0.5483555,107170.0,107160.0,0.4994003]
["bitfinex-derivatives","BTCF0:USTF0",1750973534315,0.3618,107170.0,107160.0,0.4974003]
["bitfinex-derivatives","BTCF0:USTF0",1750973534521,0.5483555,107170.0,107160.0,0.4974003]
["bitfinex-derivatives","BTCF0:USTF0",1750973535513,0.3618,107170.0,107160.0,0.4974003]
["bitfinex-derivatives","BTCF0:USTF0",1750973535912,0.5483555,107170.0,107160.0,0.04492108]
["bitfinex-derivatives","BTCF0:USTF0",1750973536215,0.57489173,107170.0,107160.0,0.04492108]
["bitfinex-derivatives","BTCF0:USTF0",1750973536413,0.57489173,107170.0,107160.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1750973536608,0.57489173,107170.0,107160.0,0.07572108]
["bitfinex-derivatives","BTCF0:USTF0",1750973537417,0.57489173,107170.0,107160.0,0.4954003]
["bitfinex-derivatives","BTCF0:USTF0",1750973537716,0.63919173,107170.0,107160.0,0.4954003]
["bitfinex-derivatives","BTCF0:USTF0",1750973538418,0.66636242,107170.0,107160.0,0.01232108]
["bitfinex-derivatives","BTCF0:USTF0",1750973543217,0.65636242,107170.0,107160.0,0.4320003]
["bitfinex-derivatives","BTCF0:USTF0",1750973543410,0.65636242,107170.0,107160.0,0.4933003]
["bitfinex-derivatives","BTCF0:USTF0",1750973545619,0.63919173,107170.0,107160.0,0.4933003]
["bitfinex-derivatives","BTCF0:USTF0",1750973548122,0.63919173,107170.0,107160.0,0.50870622]
["bitfinex-derivatives","BTCF0:USTF0",1750973549515,0.6126555,107170.0,107160.0,0.50870622]
["bitfinex-derivatives","BTCF0:USTF0",1750973549715,0.6126555,107170.0,107160.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1750973550016,0.6126555,107170.0,107160.0,0.50870622]
["bitfinex-derivatives","BTCF0:USTF0",1750973554422,0.9734555,107170.0,107160.0,0.50870622]
["bitfinex-derivatives","BTCF0:USTF0",1750973555622,0.9734555,107170.0,107160.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1750973555822,0.9734555,107170.0,107160.0,0.50870622]
["bitfinex-derivatives","BTCF0:USTF0",1750973556225,0.9734555,107170.0,107160.0,0.44809357]
["bitfinex-derivatives","BTCF0:USTF0",1750973556830,0.9734555,107170.0,107160.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1750973557032,0.9834555,107170.0,107160.0,0.44809357]
["bitfinex-derivatives","BTCF0:USTF0",1750973558224,0.9834555,107170.0,107160.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1750973558426,0.9834555,107170.0,107160.0,0.44809357]
["bitfinex-derivatives","BTCF0:USTF0",1750973562641,0.9834555,107170.0,107160.0,0.43997249]
["bitfinex-derivatives","BTCF0:USTF0",1750973562933,0.9834555,107170.0,107160.0,0.44809357]
["bitfinex-derivatives","BTCF0:USTF0",1750973564833,0.9834555,107170.0,107160.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1750973565038,0.9834555,107170.0,107160.0,0.44809357]
["bitfinex-derivatives","BTCF0:USTF0",1750973565436,0.9834555,107170.0,107160.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1750973565636,0.9834555,107170.0,107160.0,0.44809357]
["bitfinex-derivatives","BTCF0:USTF0",1750973565938,0.9834555,107170.0,107160.0,0.47879357]
["bitfinex-derivatives","BTCF0:USTF0",1750973569931,1.02570735,107170.0,107160.0,0.46338765]
["bitfinex-derivatives","BTCF0:USTF0",1750973570635,1.02570735,107170.0,107160.0,0.10432108]
["bitfinex-derivatives","BTCF0:USTF0",1750973570837,1.02570735,107170.0,107160.0,0.01232108]
["bitfinex-derivatives","BTCF0:USTF0",1750973571033,1.38477392,107170.0,107160.0,0.01232108]
["bitfinex-derivatives","BTCF0:USTF0",1750973571434,1.38770064,107170.0,107160.0,0.01232108]
["bitfinex-derivatives","BTCF0:USTF0",1750973572333,1.02863407,107170.0,107160.0,0.01232108]
["bitfinex-derivatives","BTCF0:USTF0",1750973572639,1.38770064,107170.0,107160.0,0.01232108]
["bitfinex-derivatives","BTCF0:USTF0",1750973573533,1.02863407,107170.0,107160.0,0.01232108]
["bitfinex-derivatives","BTCF0:USTF0",1750973574541,1.02570735,107170.0,107160.0,0.01232108]
["bitfinex-derivatives","BTCF0:USTF0",1750973575940,0.1865904,107150.0,107140.0,0.04817709]
["bitfinex-derivatives","BTCF0:USTF0",1750973576139,0.9281904,107150.0,107140.0,0.46884366]
["bitfinex-derivatives","BTCF0:USTF0",1750973576442,0.9281904,107150.0,107140.0,0.47696474]
["bitfinex-derivatives","BTCF0:USTF0",1750973577536,0.9281904,107150.0,107140.0,0.48396474]
["bitfinex-derivatives","BTCF0:USTF0",1750973577737,0.9291904,107150.0,107140.0,0.12489817]
["bitfinex-derivatives","BTCF0:USTF0",1750973577936,1.36698253,107150.0,107140.0,0.11680159]
["bitfinex-derivatives","BTCF0:USTF0",1750973578137,1.00891596,107150.0,107140.0,0.47986816]
["bitfinex-derivatives","BTCF0:USTF0",1750973578736,1.36798253,107150.0,107140.0,0.02590159]
["bitfinex-derivatives","BTCF0:USTF0",1750973578937,1.36798253,107150.0,107110.0,0.23424168]
["bitfinex-derivatives","BTCF0:USTF0",1750973578938,0.1866253,107130.0,107120.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1750973579137,0.9082253,107130.0,107120.0,0.45146657]
["bitfinex-derivatives","BTCF0:USTF0",1750973579332,0.9082253,107130.0,107120.0,0.45958765]
["bitfinex-derivatives","BTCF0:USTF0",1750973579536,0.1866427,107120.0,107110.0,0.00380833]
["bitfinex-derivatives","BTCF0:USTF0",1750973579736,0.5474427,107120.0,107110.0,0.00380833]
["bitfinex-derivatives","BTCF0:USTF0",1750973579939,0.5785427,107120.0,107110.0,0.01192941]
["bitfinex-derivatives","BTCF0:USTF0",1750973580133,0.6108427,107120.0,107110.0,0.01192941]
["bitfinex-derivatives","BTCF0:USTF0",1750973580339,0.6108427,107120.0,107110.0,0.36812123]
["bitfinex-derivatives","BTCF0:USTF0",1750973580537,0.6108427,107120.0,107110.0,0.39902123]
["bitfinex-derivatives","BTCF0:USTF0",1750973580733,0.6118427,107120.0,107110.0,0.40502123]
["bitfinex-derivatives","BTCF0:USTF0",1750973580940,0.6118427,107120.0,107110.0,0.04595466]
["bitfinex-derivatives","BTCF0:USTF0",1750973582145,0.6128427,107120.0,107110.0,0.04995466]
["bitfinex-derivatives","BTCF0:USTF0",1750973582646,0.6228427,107120.0,107110.0,0.04995466]
["bitfinex-derivatives","BTCF0:USTF0",1750973583148,0.6228427,107120.0,107110.0,0.01905466]
["bitfinex-derivatives","BTCF0:USTF0",1750973585950,0.6228427,107120.0,107110.0,0.03355278]
["bitfinex-derivatives","BTCF0:USTF0",1750973592153,0.98190927,107120.0,107110.0,0.03355278]
["bitfinex-derivatives","BTCF0:USTF0",1750973592654,0.98190927,107120.0,107110.0,0.0254317]
["bitfinex-derivatives","BTCF0:USTF0",1750973592856,0.98190927,107120.0,107110.0,0.03375278]
["bitfinex-derivatives","BTCF0:USTF0",1750973593456,0.6228427,107120.0,107110.0,0.03375278]
["bitfinex-derivatives","BTCF0:USTF0",1750973596351,0.3628,107120.0,107110.0,0.22050228]
["bitfinex-derivatives","BTCF0:USTF0",1750973596552,0.3628,107120.0,107110.0,0.64306885]
["bitfinex-derivatives","BTCF0:USTF0",1750973597950,0.5494427,107120.0,107110.0,0.64306885]
["bitfinex-derivatives","BTCF0:USTF0",1750973598151,0.5494427,107120.0,107110.0,0.28400228]
["bitfinex-derivatives","BTCF0:USTF0",1750973598350,0.5494427,107120.0,107110.0,0.64306885]
["bitfinex-derivatives","BTCF0:USTF0",1750973598753,0.92850927,107120.0,107110.0,0.0257211]
["bitfinex-derivatives","BTCF0:USTF0",1750973598951,0.99120927,107120.0,107110.0,0.0257211]
["bitfinex-derivatives","BTCF0:USTF0",1750973599262,0.99120927,107120.0,107110.0,0.01113358]
["bitfinex-derivatives","BTCF0:USTF0",1750973603552,0.3628,107120.0,107110.0,0.56498123]
["bitfinex-derivatives","BTCF0:USTF0",1750973603756,0.3628,107120.0,107110.0,0.62878123]
["bitfinex-derivatives","BTCF0:USTF0",1750973605259,0.5494426,107120.0,107110.0,0.62878123]
["bitfinex-derivatives","BTCF0:USTF0",1750973605459,0.3628,107120.0,107110.0,0.62878123]
["bitfinex-derivatives","BTCF0:USTF0",1750973607462,0.5494426,107120.0,107110.0,0.62878123]
["bitfinex-derivatives","BTCF0:USTF0",1750973609262,0.5494426,107120.0,107110.0,0.26971466]
["bitfinex-derivatives","BTCF0:USTF0",1750973609457,0.5494426,107120.0,107110.0,0.08305466]
["bitfinex-derivatives","BTCF0:USTF0",1750973609652,0.5494426,107120.0,107110.0,0.44212123]
["bitfinex-derivatives","BTCF0:USTF0",1750973610253,0.5794426,107120.0,107110.0,0.01113358]
["bitfinex-derivatives","BTCF0:USTF0",1750973610452,1.10930917,107120.0,107110.0,0.01113358]
["bitfinex-derivatives","BTCF0:USTF0",1750973611153,0.7502426,107120.0,107110.0,0.01113358]
["bitfinex-derivatives","BTCF0:USTF0",1750973613764,0.7502426,107120.0,107110.0,0.19779388]
["bitfinex-derivatives","BTCF0:USTF0",1750973614953,1.10930917,107120.0,107110.0,0.19779388]
["bitfinex-derivatives","BTCF0:USTF0",1750973615964,1.47010917,107120.0,107110.0,0.19779388]
["bitfinex-derivatives","BTCF0:USTF0",1750973616164,1.1110426,107120.0,107110.0,0.19779388]
["bitfinex-derivatives","BTCF0:USTF0",1750973616966,1.0502426,107120.0,107110.0,0.56498153]
["bitfinex-derivatives","BTCF0:USTF0",1750973617172,0.9102426,107120.0,107110.0,0.62668153]
["bitfinex-derivatives","BTCF0:USTF0",1750973617555,0.9302426,107120.0,107110.0,0.62668153]
["bitfinex-derivatives","BTCF0:USTF0",1750973618968,0.9302426,107120.0,107110.0,0.26761496]
["bitfinex-derivatives","BTCF0:USTF0",1750973619169,0.9302426,107120.0,107110.0,0.62668153]
["bitfinex-derivatives","BTCF0:USTF0",1750973622559,0.9302426,107120.0,107110.0,0.26761496]
["bitfinex-derivatives","BTCF0:USTF0",1750973622764,0.9302426,107120.0,107110.0,0.62668153]
["bitfinex-derivatives","BTCF0:USTF0",1750973623577,0.9302426,107120.0,107110.0,0.26761496]
["bitfinex-derivatives","BTCF0:USTF0",1750973623768,0.9302426,107120.0,107110.0,0.62668153]
["bitfinex-derivatives","BTCF0:USTF0",1750973628668,0.9302426,107120.0,107110.0,0.26761496]
["bitfinex-derivatives","BTCF0:USTF0",1750973628968,0.9302426,107120.0,107110.0,0.62668153]
["bitfinex-derivatives","BTCF0:USTF0",1750973629171,1.28930917,107120.0,107110.0,0.07283358]
["bitfinex-derivatives","BTCF0:USTF0",1750973629371,1.28930917,107120.0,107110.0,0.01113358]
["bitfinex-derivatives","BTCF0:USTF0",1750973629678,1.04852284,107120.0,107110.0,0.01113358]
["bitfinex-derivatives","BTCF0:USTF0",1750973629872,1.40758941,107120.0,107110.0,0.01113358]
["bitfinex-derivatives","BTCF0:USTF0",1750973630278,1.04852284,107120.0,107110.0,0.01113358]
["bitfinex-derivatives","BTCF0:USTF0",1750973630576,1.38100917,107120.0,107110.0,0.01113358]
["bitfinex-derivatives","BTCF0:USTF0",1750973630968,1.38100917,107120.0,107080.0,0.04772923]
["bitfinex-derivatives","BTCF0:USTF0",1750973630969,0.1866949,107090.0,107080.0,0.00093384]
["bitfinex-derivatives","BTCF0:USTF0",1750973631165,0.20376292,107080.0,107070.0,0.09483827]
["bitfinex-derivatives","BTCF0:USTF0",1750973631366,0.1867298,107070.0,107060.0,0.59679422]
["bitfinex-derivatives","BTCF0:USTF0",1750973631577,0.5475298,107070.0,107060.0,0.30092765]
["bitfinex-derivatives","BTCF0:USTF0",1750973631780,0.5475298,107070.0,107060.0,0.30904873]
["bitfinex-derivatives","BTCF0:USTF0",1750973631970,0.5475298,107070.0,107060.0,0.6681153]
["bitfinex-derivatives","BTCF0:USTF0",1750973632280,0.3608,107070.0,107060.0,0.65999422]
["bitfinex-derivatives","BTCF0:USTF0",1750973632470,0.01705052,107080.0,107070.0,0.1867298]
["bitfinex-derivatives","BTCF0:USTF0",1750973632773,0.37785052,107080.0,107070.0,0.22725088]
["bitfinex-derivatives","BTCF0:USTF0",1750973632967,0.56456292,107080.0,107070.0,0.61711745]
["bitfinex-derivatives","BTCF0:USTF0",1750973633168,0.56456282,107080.0,107070.0,0.61711745]
["bitfinex-derivatives","BTCF0:USTF0",1750973633371,0.37785052,107080.0,107070.0,0.25805088]
["bitfinex-derivatives","BTCF0:USTF0",1750973633667,0.63456282,107080.0,107070.0,0.25805088]
["bitfinex-derivatives","BTCF0:USTF0",1750973633872,0.63956282,107080.0,107070.0,0.62011745]
["bitfinex-derivatives","BTCF0:USTF0",1750973634167,0.63956282,107080.0,107070.0,0.26105088]
["bitfinex-derivatives","BTCF0:USTF0",1750973634374,0.63456282,107080.0,107070.0,0.64911745]
["bitfinex-derivatives","BTCF0:USTF0",1750973634574,0.63756282,107080.0,107070.0,0.64911745]
["bitfinex-derivatives","BTCF0:USTF0",1750973634782,0.56756282,107080.0,107070.0,0.64911745]
["bitfinex-derivatives","BTCF0:USTF0",1750973635479,0.38085052,107080.0,107070.0,0.64911745]
["bitfinex-derivatives","BTCF0:USTF0",1750973636266,0.38085052,107080.0,107070.0,0.29005088]
["bitfinex-derivatives","BTCF0:USTF0",1750973636469,0.38285052,107080.0,107070.0,0.29105088]
["bitfinex-derivatives","BTCF0:USTF0",1750973636676,0.56956282,107080.0,107070.0,0.65011745]
["bitfinex-derivatives","BTCF0:USTF0",1750973636874,0.38285052,107080.0,107070.0,0.65011745]
["bitfinex-derivatives","BTCF0:USTF0",1750973645579,0.3658,107080.0,107070.0,0.6656049]
["bitfinex-derivatives","BTCF0:USTF0",1750973648284,0.3658,107080.0,107070.0,0.30653833]
["bitfinex-derivatives","BTCF0:USTF0",1750973648485,0.5525122,107080.0,107070.0,0.30673833]
["bitfinex-derivatives","BTCF0:USTF0",1750973648789,0.5525122,107080.0,107070.0,0.6658049]
["bitfinex-derivatives","BTCF0:USTF0",1750973649586,0.3658,107080.0,107070.0,0.6658049]
["bitfinex-derivatives","BTCF0:USTF0",1750973649985,0.5525122,107080.0,107070.0,0.6658049]
["bitfinex-derivatives","BTCF0:USTF0",1750973650986,0.9133122,107080.0,107070.0,0.6658049]
["bitfinex-derivatives","BTCF0:USTF0",1750973652783,0.7266,107080.0,107070.0,0.6658049]
["bitfinex-derivatives","BTCF0:USTF0",1750973653486,0.9133122,107080.0,107070.0,0.6658049]
["bitfinex-derivatives","BTCF0:USTF0",1750973653787,0.7266,107080.0,107070.0,0.6658049]
["bitfinex-derivatives","BTCF0:USTF0",1750973655486,0.9133123,107080.0,107070.0,0.30673833]
["bitfinex-derivatives","BTCF0:USTF0",1750973655692,0.9133123,107080.0,107070.0,0.6658049]
["bitfinex-derivatives","BTCF0:USTF0",1750973656986,0.9133123,107080.0,107070.0,0.30673833]
["bitfinex-derivatives","BTCF0:USTF0",1750973657182,0.9133123,107080.0,107070.0,0.6658049]
["bitfinex-derivatives","BTCF0:USTF0",1750973658093,0.9133123,107080.0,107070.0,0.30673833]
["bitfinex-derivatives","BTCF0:USTF0",1750973658285,0.9133123,107080.0,107070.0,0.6658049]
["bitfinex-derivatives","BTCF0:USTF0",1750973658683,0.7266,107080.0,107070.0,0.6658049]
["bitfinex-derivatives","BTCF0:USTF0",1750973659286,0.9133123,107080.0,107070.0,0.6658049]
["bitfinex-derivatives","BTCF0:USTF0",1750973659482,0.361,107090.0,107080.0,0.1867123]
["bitfinex-derivatives","BTCF0:USTF0",1750973659682,0.3608,107110.0,107100.0,0.1866774]
["bitfinex-derivatives","BTCF0:USTF0",1750973659880,0.57354843,107110.0,107100.0,0.19479848]
["bitfinex-derivatives","BTCF0:USTF0",1750973660092,0.57354843,107110.0,107100.0,0.61796505]
["bitfinex-derivatives","BTCF0:USTF0",1750973660288,0.38688843,107110.0,107100.0,0.25889848]
["bitfinex-derivatives","BTCF0:USTF0",1750973660487,0.56308117,107110.0,107100.0,0.25889848]
["bitfinex-derivatives","BTCF0:USTF0",1750973660888,0.1866774,107100.0,107090.0,0.73132837]
["bitfinex-derivatives","BTCF0:USTF0",1750973661093,0.5474774,107100.0,107090.0,0.80257654]
["bitfinex-derivatives","BTCF0:USTF0",1750973661396,0.6115774,107100.0,107090.0,0.44350997]
["bitfinex-derivatives","BTCF0:USTF0",1750973661695,0.6115774,107100.0,107090.0,0.77067654]
["bitfinex-derivatives","BTCF0:USTF0",1750973662198,0.1866948,107090.0,107080.0,0.54777877]
["bitfinex-derivatives","BTCF0:USTF0",1750973662389,0.1867122,107080.0,107070.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750973662688,0.1867122,107080.0,107060.0,0.07360352]
["bitfinex-derivatives","BTCF0:USTF0",1750973662689,0.20380624,107070.0,107060.0,0.07360352]
["bitfinex-derivatives","BTCF0:USTF0",1750973662886,0.1867471,107060.0,107050.0,0.0067813]
["bitfinex-derivatives","BTCF0:USTF0",1750973663082,0.6316471,107060.0,107050.0,0.01490238]
["bitfinex-derivatives","BTCF0:USTF0",1750973663683,0.6316471,107060.0,107050.0,0.0067813]
["bitfinex-derivatives","BTCF0:USTF0",1750973664394,0.186782,107040.0,107030.0,0.09323376]
["bitfinex-derivatives","BTCF0:USTF0",1750973664699,0.186782,107040.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750973664700,0.1867994,107030.0,107020.0,0.09416812]
["bitfinex-derivatives","BTCF0:USTF0",1750973664899,0.6478994,107030.0,107020.0,0.1022892]
["bitfinex-derivatives","BTCF0:USTF0",1750973665095,0.6478994,107030.0,107020.0,0.08190477]
["bitfinex-derivatives","BTCF0:USTF0",1750973665286,0.6478994,107030.0,107010.0,0.09323376]
["bitfinex-derivatives","BTCF0:USTF0",1750973665287,0.1868168,107020.0,107010.0,0.09323376]
["bitfinex-derivatives","BTCF0:USTF0",1750973665487,0.6979168,107020.0,107010.0,0.00123376]
["bitfinex-derivatives","BTCF0:USTF0",1750973665694,0.1868343,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750973665898,0.1868772,106990.0,106980.0,0.22649426]
["bitfinex-derivatives","BTCF0:USTF0",1750973666194,0.5576772,106990.0,106980.0,0.22649426]
["bitfinex-derivatives","BTCF0:USTF0",1750973666394,0.5576772,106990.0,106980.0,0.41338096]
["bitfinex-derivatives","BTCF0:USTF0",1750973666595,0.5576772,106990.0,106980.0,0.04022108]
["bitfinex-derivatives","BTCF0:USTF0",1750973666791,0.5576772,106990.0,106980.0,0.22710778]
["bitfinex-derivatives","BTCF0:USTF0",1750973666999,0.3708,106990.0,106980.0,0.2189867]
["bitfinex-derivatives","BTCF0:USTF0",1750973667299,0.3708,106990.0,106980.0,0.22710778]
["bitfinex-derivatives","BTCF0:USTF0",1750973667497,0.5576693,106990.0,106980.0,0.04022108]
["bitfinex-derivatives","BTCF0:USTF0",1750973667691,0.0467219,106980.0,106960.0,0.19370149]
["bitfinex-derivatives","BTCF0:USTF0",1750973667891,0.5477042,106970.0,106960.0,0.19370149]
["bitfinex-derivatives","BTCF0:USTF0",1750973668111,0.7216,106970.0,106960.0,0.19370149]
["bitfinex-derivatives","BTCF0:USTF0",1750973668398,0.3608,106970.0,106960.0,0.20182257]
["bitfinex-derivatives","BTCF0:USTF0",1750973668593,0.9285041,106970.0,106960.0,0.00678209]
["bitfinex-derivatives","BTCF0:USTF0",1750973668796,0.55859196,106970.0,106960.0,0.02089021]
["bitfinex-derivatives","BTCF0:USTF0",1750973669096,0.55859196,106970.0,106960.0,0.09198979]
["bitfinex-derivatives","BTCF0:USTF0",1750973669298,0.55859196,106970.0,106960.0,0.08386871]
["bitfinex-derivatives","BTCF0:USTF0",1750973669498,0.37168786,106970.0,106960.0,0.27891139]
["bitfinex-derivatives","BTCF0:USTF0",1750973669705,0.55859196,106970.0,106960.0,0.02898979]
["bitfinex-derivatives","BTCF0:USTF0",1750973669890,0.55859196,106970.0,106960.0,0.19470369]
["bitfinex-derivatives","BTCF0:USTF0",1750973670096,0.37168786,106970.0,106960.0,0.20282477]
["bitfinex-derivatives","BTCF0:USTF0",1750973670296,0.37168786,106970.0,106960.0,0.26572477]
["bitfinex-derivatives","BTCF0:USTF0",1750973670499,0.35168786,106970.0,106960.0,0.70192744]
["bitfinex-derivatives","BTCF0:USTF0",1750973670900,0.3638,106980.0,106970.0,0.1869041]
["bitfinex-derivatives","BTCF0:USTF0",1750973671102,0.3608,106980.0,106970.0,0.6483727]
["bitfinex-derivatives","BTCF0:USTF0",1750973671395,0.3608,106980.0,106970.0,0.6800727]
["bitfinex-derivatives","BTCF0:USTF0",1750973671802,0.005,106990.0,106980.0,0.1868866]
["bitfinex-derivatives","BTCF0:USTF0",1750973672001,0.3608,107000.0,106990.0,0.1868691]
["bitfinex-derivatives","BTCF0:USTF0",1750973672202,0.35968127,107000.0,106990.0,0.6171377]
["bitfinex-derivatives","BTCF0:USTF0",1750973672401,0.35968127,107000.0,106990.0,0.19499018]
["bitfinex-derivatives","BTCF0:USTF0",1750973672602,0.54653287,107000.0,106990.0,0.19499018]
["bitfinex-derivatives","BTCF0:USTF0",1750973672806,0.54653287,107000.0,106990.0,0.00812108]
["bitfinex-derivatives","BTCF0:USTF0",1750973673206,0.1868743,106990.0,106980.0,0.42214752]
["bitfinex-derivatives","BTCF0:USTF0",1750973673505,0.3608,106990.0,106980.0,0.1868866]
["bitfinex-derivatives","BTCF0:USTF0",1750973673809,0.3608,106990.0,106980.0,0.19500768]
["bitfinex-derivatives","BTCF0:USTF0",1750973673996,0.3608,106990.0,106980.0,0.6171552]
["bitfinex-derivatives","BTCF0:USTF0",1750973674899,0.3608,107010.0,107000.0,0.1868517]
["bitfinex-derivatives","BTCF0:USTF0",1750973675103,0.3608,107020.0,107010.0,0.1868342]
["bitfinex-derivatives","BTCF0:USTF0",1750973675305,0.3608,107020.0,107010.0,0.22575528]
["bitfinex-derivatives","BTCF0:USTF0",1750973675504,0.3929,107030.0,107020.0,0.186817]
["bitfinex-derivatives","BTCF0:USTF0",1750973675698,0.4518131,107030.0,107020.0,0.6478856]
["bitfinex-derivatives","BTCF0:USTF0",1750973675898,0.4518131,107030.0,107020.0,0.25613808]
["bitfinex-derivatives","BTCF0:USTF0",1750973676095,0.4518131,107030.0,107020.0,0.67016452]
["bitfinex-derivatives","BTCF0:USTF0",1750973676305,0.4518131,107030.0,107020.0,0.6784856]
["bitfinex-derivatives","BTCF0:USTF0",1750973676495,0.0910131,107030.0,107020.0,1.0392856]
["bitfinex-derivatives","BTCF0:USTF0",1750973676700,0.0910131,107030.0,107020.0,1.0402856]
["bitfinex-derivatives","BTCF0:USTF0",1750973676701,0.0920131,107030.0,107020.0,1.0402856]
["bitfinex-derivatives","BTCF0:USTF0",1750973677007,0.0920131,107030.0,107020.0,0.6794856]
["bitfinex-derivatives","BTCF0:USTF0",1750973677500,0.0920131,107030.0,107020.0,0.25733808]
["bitfinex-derivatives","BTCF0:USTF0",1750973677809,0.4548131,107030.0,107020.0,0.6794856]
["bitfinex-derivatives","BTCF0:USTF0",1750973678396,0.4548131,107030.0,107020.0,0.25733808]
["bitfinex-derivatives","BTCF0:USTF0",1750973678604,0.4548131,107030.0,107020.0,0.6794856]
["bitfinex-derivatives","BTCF0:USTF0",1750973679006,0.4248,107030.0,107020.0,0.6794856]
["bitfinex-derivatives","BTCF0:USTF0",1750973679197,0.064,107030.0,107020.0,0.6794856]
["bitfinex-derivatives","BTCF0:USTF0",1750973679600,0.064,107030.0,107020.0,0.68366026]
["bitfinex-derivatives","BTCF0:USTF0",1750973679802,0.09408557,107030.0,107020.0,0.68366026]
["bitfinex-derivatives","BTCF0:USTF0",1750973680906,0.03408557,107030.0,107020.0,0.68366026]
["bitfinex-derivatives","BTCF0:USTF0",1750973681508,0.004,107030.0,107020.0,0.68366026]
["bitfinex-derivatives","BTCF0:USTF0",1750973682605,0.004,107030.0,107020.0,0.67553918]
["bitfinex-derivatives","BTCF0:USTF0",1750973682908,0.004,107030.0,107020.0,0.68366026]
["bitfinex-derivatives","BTCF0:USTF0",1750973683108,0.004,107030.0,107020.0,0.26151274]
["bitfinex-derivatives","BTCF0:USTF0",1750973683306,0.004,107030.0,107020.0,0.68366026]
["bitfinex-derivatives","BTCF0:USTF0",1750973684213,0.004,107030.0,107020.0,1.04446026]
["bitfinex-derivatives","BTCF0:USTF0",1750973684907,0.004,107030.0,107020.0,0.62231274]
["bitfinex-derivatives","BTCF0:USTF0",1750973685208,0.004,107030.0,107020.0,1.04446026]
["bitfinex-derivatives","BTCF0:USTF0",1750973685600,0.004,107030.0,107020.0,0.68366026]
["bitfinex-derivatives","BTCF0:USTF0",1750973686602,0.004,107030.0,107020.0,0.69825786]
["bitfinex-derivatives","BTCF0:USTF0",1750973686800,0.03421702,107030.0,107020.0,0.69825786]
["bitfinex-derivatives","BTCF0:USTF0",1750973687609,0.03421702,107030.0,107020.0,0.68366026]
["bitfinex-derivatives","BTCF0:USTF0",1750973687807,0.03421702,107030.0,107020.0,0.26151274]
["bitfinex-derivatives","BTCF0:USTF0",1750973688314,0.03421702,107030.0,107020.0,0.68366026]
["bitfinex-derivatives","BTCF0:USTF0",1750973688511,0.39501702,107030.0,107020.0,0.68366026]
["bitfinex-derivatives","BTCF0:USTF0",1750973689413,0.5477831,107040.0,107030.0,0.1867993]
["bitfinex-derivatives","BTCF0:USTF0",1750973689607,0.5475831,107040.0,107030.0,0.25922038]
["bitfinex-derivatives","BTCF0:USTF0",1750973690413,0.5515831,107040.0,107030.0,0.25922038]
["bitfinex-derivatives","BTCF0:USTF0",1750973690808,0.5565831,107040.0,107030.0,0.26022038]
["bitfinex-derivatives","BTCF0:USTF0",1750973692308,0.3698,107040.0,107030.0,0.26022038]
["bitfinex-derivatives","BTCF0:USTF0",1750973692614,0.49905718,107040.0,107030.0,0.1867993]
["bitfinex-derivatives","BTCF0:USTF0",1750973692816,0.53065718,107040.0,107030.0,0.1867993]
["bitfinex-derivatives","BTCF0:USTF0",1750973693113,0.5881819,107040.0,107030.0,0.1867993]
["bitfinex-derivatives","BTCF0:USTF0",1750973693410,0.53065718,107040.0,107030.0,0.1867993]
["bitfinex-derivatives","BTCF0:USTF0",1750973694114,0.71743908,107040.0,107030.0,0.1867993]
["bitfinex-derivatives","BTCF0:USTF0",1750973695818,0.71743908,107040.0,107030.0,0.2173993]
["bitfinex-derivatives","BTCF0:USTF0",1750973697016,0.5881819,107040.0,107030.0,0.2173993]
["bitfinex-derivatives","BTCF0:USTF0",1750973698518,0.71743908,107040.0,107030.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750973698716,0.71743908,107040.0,107030.0,0.2173993]
["bitfinex-derivatives","BTCF0:USTF0",1750973698918,0.5881819,107040.0,107030.0,0.2173993]
["bitfinex-derivatives","BTCF0:USTF0",1750973699618,0.66167425,107040.0,107030.0,0.2173993]
["bitfinex-derivatives","BTCF0:USTF0",1750973700508,1.11682177,107040.0,107030.0,0.1867993]
["bitfinex-derivatives","BTCF0:USTF0",1750973701020,0.69467425,107040.0,107030.0,0.1867993]
["bitfinex-derivatives","BTCF0:USTF0",1750973701219,0.73204366,107040.0,107030.0,0.1867993]
["bitfinex-derivatives","BTCF0:USTF0",1750973702314,0.1867993,107030.0,107020.0,0.34316379]
["bitfinex-derivatives","BTCF0:USTF0",1750973702516,0.61516871,107030.0,107020.0,0.34316379]
["bitfinex-derivatives","BTCF0:USTF0",1750973703113,0.64816871,107030.0,107020.0,0.34316379]
["bitfinex-derivatives","BTCF0:USTF0",1750973703719,0.1868168,107020.0,107010.0,1.0277462]
["bitfinex-derivatives","BTCF0:USTF0",1750973704023,1.14172608,107020.0,107010.0,0.84092]
["bitfinex-derivatives","BTCF0:USTF0",1750973704213,1.14172608,107020.0,107010.0,1.0277542]
["bitfinex-derivatives","BTCF0:USTF0",1750973704520,0.71957856,107020.0,107010.0,1.0277542]
["bitfinex-derivatives","BTCF0:USTF0",1750973704718,0.71957856,107020.0,107010.0,0.84092]
["bitfinex-derivatives","BTCF0:USTF0",1750973704719,1.15172608,107020.0,107010.0,0.84092]
["bitfinex-derivatives","BTCF0:USTF0",1750973704913,0.1868342,107010.0,107000.0,0.01868477]
["bitfinex-derivatives","BTCF0:USTF0",1750973705221,1.23265113,107010.0,107000.0,0.01831186]
["bitfinex-derivatives","BTCF0:USTF0",1750973705916,1.30616335,107010.0,107000.0,0.01831186]
["bitfinex-derivatives","BTCF0:USTF0",1750973706120,1.23365113,107010.0,107000.0,0.02031186]
["bitfinex-derivatives","BTCF0:USTF0",1750973706515,1.23465113,107010.0,107000.0,0.02231186]
["bitfinex-derivatives","BTCF0:USTF0",1750973706725,0.90436905,107010.0,107000.0,0.02231186]
["bitfinex-derivatives","BTCF0:USTF0",1750973707019,1.32651657,107010.0,107000.0,0.02231186]
["bitfinex-derivatives","BTCF0:USTF0",1750973708221,1.23465113,107010.0,107000.0,0.02231186]
["bitfinex-derivatives","BTCF0:USTF0",1750973710221,1.308124,107010.0,107000.0,0.20916356]
["bitfinex-derivatives","BTCF0:USTF0",1750973710426,1.308124,107010.0,107000.0,0.20936356]
["bitfinex-derivatives","BTCF0:USTF0",1750973710719,1.308124,107010.0,107000.0,0.02251186]
["bitfinex-derivatives","BTCF0:USTF0",1750973711509,0.88597648,107010.0,107000.0,0.02251186]
["bitfinex-derivatives","BTCF0:USTF0",1750973711709,1.308124,107010.0,107000.0,0.02251186]
["bitfinex-derivatives","BTCF0:USTF0",1750973712823,0.88597648,107010.0,107000.0,0.02251186]
["bitfinex-derivatives","BTCF0:USTF0",1750973713022,1.308124,107010.0,107000.0,0.02251186]
["bitfinex-derivatives","BTCF0:USTF0",1750973715325,0.88597648,107010.0,107000.0,0.02251186]
["bitfinex-derivatives","BTCF0:USTF0",1750973715526,1.308124,107010.0,107000.0,0.02251186]
["bitfinex-derivatives","BTCF0:USTF0",1750973717322,0.88597648,107010.0,107000.0,0.02251186]
["bitfinex-derivatives","BTCF0:USTF0",1750973717624,1.308124,107010.0,107000.0,0.02251186]
["bitfinex-derivatives","BTCF0:USTF0",1750973718318,1.23465113,107010.0,107000.0,0.02251186]
["bitfinex-derivatives","BTCF0:USTF0",1750973718919,1.308124,107010.0,107000.0,0.02251186]
["bitfinex-derivatives","BTCF0:USTF0",1750973719129,1.23465113,107010.0,107000.0,0.02251186]
["bitfinex-derivatives","BTCF0:USTF0",1750973719422,1.308124,107010.0,107000.0,0.02251186]
["bitfinex-derivatives","BTCF0:USTF0",1750973719618,1.23465113,107010.0,107000.0,0.02251186]
["bitfinex-derivatives","BTCF0:USTF0",1750973719928,1.308124,107010.0,107000.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1750973720319,1.24633206,107010.0,107000.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1750973720519,1.17285919,107010.0,107000.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1750973721524,1.53321477,107010.0,107000.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1750973722120,1.17285919,107010.0,107000.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1750973722632,1.42285919,107010.0,107000.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1750973722833,1.78321477,107010.0,107000.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1750973723026,0.1868517,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1750973723226,1.47176286,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1750973723533,0.7510517,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1750973723732,1.47176286,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1750973724029,1.11140728,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1750973724630,0.7510517,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1750973724828,1.11440728,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1750973725025,1.11440728,107000.0,106990.0,0.18780372]
["bitfinex-derivatives","BTCF0:USTF0",1750973725236,1.11440728,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1750973726328,1.11640728,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1750973726926,1.47676286,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1750973728828,1.50501196,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1750973730833,1.50501196,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750973731041,1.50501809,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750973733231,0.1869041,106970.0,106960.0,0.05836886]
["bitfinex-derivatives","BTCF0:USTF0",1750973733437,0.1869041,106970.0,106960.0,0.02472304]
["bitfinex-derivatives","BTCF0:USTF0",1750973733438,1.37885968,106970.0,106960.0,0.02472304]
["bitfinex-derivatives","BTCF0:USTF0",1750973733637,1.44145968,106970.0,106960.0,0.02472304]
["bitfinex-derivatives","BTCF0:USTF0",1750973734742,0.0467326,106960.0,106930.0,0.85895197]
["bitfinex-derivatives","BTCF0:USTF0",1750973734942,0.72000608,106950.0,106940.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750973735138,1.56160608,106950.0,106940.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750973735644,1.2012505,106950.0,106940.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750973735942,1.56160608,106950.0,106940.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750973736138,1.56160608,106950.0,106930.0,0.03899425]
["bitfinex-derivatives","BTCF0:USTF0",1750973736139,0.1869565,106940.0,106930.0,0.03899425]
["bitfinex-derivatives","BTCF0:USTF0",1750973736338,0.1869565,106940.0,106930.0,0.03373515]
["bitfinex-derivatives","BTCF0:USTF0",1750973736339,1.07061208,106940.0,106930.0,0.03373515]
["bitfinex-derivatives","BTCF0:USTF0",1750973736641,1.10061208,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1750973736848,1.10061208,106940.0,106930.0,0.01503037]
["bitfinex-derivatives","BTCF0:USTF0",1750973737547,1.1781814,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1750973738142,1.1831814,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1750973738344,1.24569838,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1750973738953,1.25104806,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1750973739258,1.24904806,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1750973739647,0.8231755,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1750973739842,0.8251755,106940.0,106930.0,0.00113515]
["bitfinex-derivatives","BTCF0:USTF0",1750973740046,1.24804806,106940.0,106930.0,0.00113515]
["bitfinex-derivatives","BTCF0:USTF0",1750973744045,1.27616423,106940.0,106930.0,0.00113515]
["bitfinex-derivatives","BTCF0:USTF0",1750973744241,0.85328255,106940.0,106930.0,0.00113515]
["bitfinex-derivatives","BTCF0:USTF0",1750973744550,0.85328255,106940.0,106920.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750973744551,0.186974,106930.0,106920.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750973744749,1.15934999,106930.0,106920.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750973745142,0.73647743,106930.0,106920.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750973745348,1.15934999,106930.0,106920.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750973746253,0.74147743,106930.0,106920.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750973746547,0.77217743,106930.0,106920.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750973746750,0.77517743,106930.0,106920.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750973747255,0.187009,106910.0,106900.0,0.00593541]
["bitfinex-derivatives","BTCF0:USTF0",1750973747551,1.43148156,106910.0,106900.0,0.03863541]
["bitfinex-derivatives","BTCF0:USTF0",1750973747854,1.008609,106910.0,106900.0,0.03863541]
["bitfinex-derivatives","BTCF0:USTF0",1750973748056,1.43148156,106910.0,106900.0,0.07123541]
["bitfinex-derivatives","BTCF0:USTF0",1750973748447,1.43448156,106910.0,106900.0,0.07123541]
["bitfinex-derivatives","BTCF0:USTF0",1750973748643,1.43948156,106910.0,106900.0,0.07123541]
["bitfinex-derivatives","BTCF0:USTF0",1750973748845,1.016609,106910.0,106900.0,0.07123541]
["bitfinex-derivatives","BTCF0:USTF0",1750973749048,1.43948156,106910.0,106900.0,0.07123541]
["bitfinex-derivatives","BTCF0:USTF0",1750973749244,1.04465917,106910.0,106900.0,0.07123541]
["bitfinex-derivatives","BTCF0:USTF0",1750973749445,1.07495917,106910.0,106900.0,0.07123541]
["bitfinex-derivatives","BTCF0:USTF0",1750973749750,1.04465917,106910.0,106900.0,0.07123541]
["bitfinex-derivatives","BTCF0:USTF0",1750973749955,1.46753173,106910.0,106900.0,0.07123541]
["bitfinex-derivatives","BTCF0:USTF0",1750973751048,1.43948156,106910.0,106900.0,0.07123541]
["bitfinex-derivatives","BTCF0:USTF0",1750973751249,1.43948156,106910.0,106900.0,0.03863541]
["bitfinex-derivatives","BTCF0:USTF0",1750973751650,1.46998156,106910.0,106900.0,0.03863541]
["bitfinex-derivatives","BTCF0:USTF0",1750973752355,1.047109,106910.0,106900.0,0.03863541]
["bitfinex-derivatives","BTCF0:USTF0",1750973752551,1.46998156,106910.0,106900.0,0.03863541]
["bitfinex-derivatives","BTCF0:USTF0",1750973754160,1.43948156,106910.0,106900.0,0.03863541]
["bitfinex-derivatives","BTCF0:USTF0",1750973754348,1.016609,106910.0,106900.0,0.07043541]
["bitfinex-derivatives","BTCF0:USTF0",1750973754754,0.916609,106910.0,106900.0,0.69755026]
["bitfinex-derivatives","BTCF0:USTF0",1750973755060,0.555809,106910.0,106900.0,0.2746777]
["bitfinex-derivatives","BTCF0:USTF0",1750973756557,0.555809,106910.0,106900.0,0.5246777]
["bitfinex-derivatives","BTCF0:USTF0",1750973756758,0.555809,106910.0,106900.0,0.94755026]
["bitfinex-derivatives","BTCF0:USTF0",1750973757162,0.555809,106910.0,106900.0,0.69755026]
["bitfinex-derivatives","BTCF0:USTF0",1750973757363,0.555809,106910.0,106900.0,0.2746777]
["bitfinex-derivatives","BTCF0:USTF0",1750973757564,0.555809,106910.0,106900.0,0.69755026]
["bitfinex-derivatives","BTCF0:USTF0",1750973757956,0.555809,106910.0,106900.0,0.2746777]
["bitfinex-derivatives","BTCF0:USTF0",1750973759361,0.555809,106910.0,106900.0,0.0876512]
["bitfinex-derivatives","BTCF0:USTF0",1750973759963,0.555809,106910.0,106900.0,0.2746777]
["bitfinex-derivatives","BTCF0:USTF0",1750973760161,0.555809,106910.0,106900.0,0.0876512]
["bitfinex-derivatives","BTCF0:USTF0",1750973760559,0.555809,106910.0,106900.0,0.2746777]
["bitfinex-derivatives","BTCF0:USTF0",1750973761965,0.555809,106910.0,106900.0,0.07043541]
["bitfinex-derivatives","BTCF0:USTF0",1750973762266,0.99868156,106910.0,106900.0,0.07063541]
["bitfinex-derivatives","BTCF0:USTF0",1750973762659,0.575809,106910.0,106900.0,0.07063541]
["bitfinex-derivatives","BTCF0:USTF0",1750973764364,0.99868156,106910.0,106900.0,0.03883541]
["bitfinex-derivatives","BTCF0:USTF0",1750973764560,1.03168156,106910.0,106900.0,0.03883541]
["bitfinex-derivatives","BTCF0:USTF0",1750973764763,1.06168156,106910.0,106900.0,0.03883541]
["bitfinex-derivatives","BTCF0:USTF0",1750973765367,0.638809,106910.0,106900.0,0.03883541]
["bitfinex-derivatives","BTCF0:USTF0",1750973765565,1.06168156,106910.0,106900.0,0.03883541]
["bitfinex-derivatives","BTCF0:USTF0",1750973766575,0.638809,106910.0,106900.0,0.03883541]
["bitfinex-derivatives","BTCF0:USTF0",1750973767174,1.06168156,106910.0,106900.0,0.03883541]
["bitfinex-derivatives","BTCF0:USTF0",1750973767878,0.638809,106910.0,106900.0,0.03883541]
["bitfinex-derivatives","BTCF0:USTF0",1750973768076,1.06168156,106910.0,106900.0,0.03883541]
["bitfinex-derivatives","BTCF0:USTF0",1750973769183,1.06168156,106910.0,106900.0,0.00613541]
["bitfinex-derivatives","BTCF0:USTF0",1750973769772,1.06168156,106910.0,106900.0,0.19316191]
["bitfinex-derivatives","BTCF0:USTF0",1750973769979,1.06168156,106910.0,106900.0,0.00613541]
["bitfinex-derivatives","BTCF0:USTF0",1750973771179,0.638809,106910.0,106900.0,0.00613541]
["bitfinex-derivatives","BTCF0:USTF0",1750973771379,1.06168156,106910.0,106900.0,0.00613541]
["bitfinex-derivatives","BTCF0:USTF0",1750973772287,1.08974744,106910.0,106900.0,0.00613541]
["bitfinex-derivatives","BTCF0:USTF0",1750973775684,0.66687488,106910.0,106900.0,0.00613541]
["bitfinex-derivatives","BTCF0:USTF0",1750973775982,1.08974744,106910.0,106900.0,0.00613541]
["bitfinex-derivatives","BTCF0:USTF0",1750973776982,0.66687488,106910.0,106900.0,0.00613541]
["bitfinex-derivatives","BTCF0:USTF0",1750973777276,1.08974744,106910.0,106900.0,0.00613541]
["bitfinex-derivatives","BTCF0:USTF0",1750973778279,1.02782227,106910.0,106900.0,0.00613541]
["bitfinex-derivatives","BTCF0:USTF0",1750973779082,1.38862227,106910.0,106900.0,0.00613541]
["bitfinex-derivatives","BTCF0:USTF0",1750973779278,1.02767488,106910.0,106900.0,0.00613541]
["bitfinex-derivatives","BTCF0:USTF0",1750973779477,1.38862227,106910.0,106900.0,0.00613541]
["bitfinex-derivatives","BTCF0:USTF0",1750973779678,1.02767488,106910.0,106900.0,0.00613541]
["bitfinex-derivatives","BTCF0:USTF0",1750973780079,1.38862227,106910.0,106900.0,0.00613541]
["bitfinex-derivatives","BTCF0:USTF0",1750973780484,1.02767488,106910.0,106900.0,0.00613541]
["bitfinex-derivatives","BTCF0:USTF0",1750973781289,1.38862227,106910.0,106900.0,0.00613541]
["bitfinex-derivatives","BTCF0:USTF0",1750973783376,1.02767488,106910.0,106900.0,0.00613541]
["bitfinex-derivatives","BTCF0:USTF0",1750973783881,1.35862227,106910.0,106900.0,0.00613541]
["bitfinex-derivatives","BTCF0:USTF0",1750973784083,0.99767488,106910.0,106900.0,0.22366191]
["bitfinex-derivatives","BTCF0:USTF0",1750973784278,1.35862227,106910.0,106900.0,0.22366191]
["bitfinex-derivatives","BTCF0:USTF0",1750973784489,0.96467488,106910.0,106900.0,0.25456191]
["bitfinex-derivatives","BTCF0:USTF0",1750973784791,0.94467488,106910.0,106900.0,0.6155093]
["bitfinex-derivatives","BTCF0:USTF0",1750973784995,0.916609,106910.0,106900.0,0.6155093]
["bitfinex-derivatives","BTCF0:USTF0",1750973785382,0.008,106910.0,106900.0,0.6155093]
["bitfinex-derivatives","BTCF0:USTF0",1750973785884,0.5947553,106920.0,106910.0,0.187009]
["bitfinex-derivatives","BTCF0:USTF0",1750973786082,0.62139932,106920.0,106910.0,0.61125639]
["bitfinex-derivatives","BTCF0:USTF0",1750973786277,0.62139932,106920.0,106910.0,0.572109]
["bitfinex-derivatives","BTCF0:USTF0",1750973786481,0.57464912,106920.0,106910.0,0.572109]
["bitfinex-derivatives","BTCF0:USTF0",1750973786681,0.57464912,106920.0,106910.0,0.93305639]
["bitfinex-derivatives","BTCF0:USTF0",1750973787184,0.57464912,106920.0,106910.0,0.572109]
["bitfinex-derivatives","BTCF0:USTF0",1750973787385,0.5528051,106920.0,106910.0,0.93305639]
["bitfinex-derivatives","BTCF0:USTF0",1750973787579,0.3658,106920.0,106910.0,0.93305639]
["bitfinex-derivatives","BTCF0:USTF0",1750973788385,0.3658,106920.0,106910.0,1.18305639]
["bitfinex-derivatives","BTCF0:USTF0",1750973788891,0.005,106920.0,106910.0,2.32385639]
["bitfinex-derivatives","BTCF0:USTF0",1750973789191,0.005,106920.0,106910.0,2.71465639]
["bitfinex-derivatives","BTCF0:USTF0",1750973790288,0.361,106930.0,106920.0,0.1869915]
["bitfinex-derivatives","BTCF0:USTF0",1750973790489,0.361,106930.0,106920.0,0.62705274]
["bitfinex-derivatives","BTCF0:USTF0",1750973790490,0.3608,106930.0,106920.0,0.62705274]
["bitfinex-derivatives","BTCF0:USTF0",1750973791091,0.3608,106930.0,106920.0,0.63306068]
["bitfinex-derivatives","BTCF0:USTF0",1750973791287,0.3608,106930.0,106920.0,0.88706068]
["bitfinex-derivatives","BTCF0:USTF0",1750973791488,0.3628,106930.0,106920.0,0.89406068]
["bitfinex-derivatives","BTCF0:USTF0",1750973791791,0.002,106930.0,106920.0,1.25486068]
["bitfinex-derivatives","BTCF0:USTF0",1750973792187,0.361,106940.0,106930.0,0.186974]
["bitfinex-derivatives","BTCF0:USTF0",1750973792493,0.361,106950.0,106940.0,0.1869565]
["bitfinex-derivatives","BTCF0:USTF0",1750973792688,0.361,106960.0,106950.0,0.186939]
["bitfinex-derivatives","BTCF0:USTF0",1750973792893,0.38759171,106960.0,106950.0,0.95798639]
["bitfinex-derivatives","BTCF0:USTF0",1750973793501,0.3608,106960.0,106950.0,0.95798639]
["bitfinex-derivatives","BTCF0:USTF0",1750973793690,0.5489071,106970.0,106960.0,0.1869216]
["bitfinex-derivatives","BTCF0:USTF0",1750973793889,0.38858113,106970.0,106960.0,0.61206899]
["bitfinex-derivatives","BTCF0:USTF0",1750973794786,0.3618,106970.0,106960.0,0.61206899]
["bitfinex-derivatives","BTCF0:USTF0",1750973794992,0.5487041,106970.0,106960.0,0.2511216]
["bitfinex-derivatives","BTCF0:USTF0",1750973795295,0.5487041,106970.0,106960.0,0.61206899]
["bitfinex-derivatives","BTCF0:USTF0",1750973795794,0.3618,106970.0,106960.0,0.61206899]
["bitfinex-derivatives","BTCF0:USTF0",1750973795988,0.3658,106970.0,106960.0,0.92622899]
["bitfinex-derivatives","BTCF0:USTF0",1750973796687,0.005,106970.0,106960.0,0.92622899]
["bitfinex-derivatives","BTCF0:USTF0",1750973798597,0.3608,106990.0,106980.0,0.61223399]
["bitfinex-derivatives","BTCF0:USTF0",1750973799592,0.5488517,107000.0,106990.0,0.20390563]
["bitfinex-derivatives","BTCF0:USTF0",1750973799794,0.36068127,107000.0,106990.0,0.93449302]
["bitfinex-derivatives","BTCF0:USTF0",1750973799997,0.54753297,107000.0,106990.0,0.93449302]
["bitfinex-derivatives","BTCF0:USTF0",1750973800292,0.54753297,107000.0,106990.0,0.99563215]
["bitfinex-derivatives","BTCF0:USTF0",1750973800700,0.54753297,107000.0,106990.0,1.02793215]
["bitfinex-derivatives","BTCF0:USTF0",1750973800900,0.36568127,107000.0,106990.0,1.0350382]
["bitfinex-derivatives","BTCF0:USTF0",1750973801299,0.37268127,107000.0,106990.0,1.0360382]
["bitfinex-derivatives","BTCF0:USTF0",1750973801497,0.37268127,107000.0,106990.0,0.61395168]
["bitfinex-derivatives","BTCF0:USTF0",1750973801696,0.37268127,107000.0,106990.0,1.0360382]
["bitfinex-derivatives","BTCF0:USTF0",1750973802497,0.012,107000.0,106990.0,1.3968382]
["bitfinex-derivatives","BTCF0:USTF0",1750973802697,0.012,107000.0,106990.0,1.6468382]
["bitfinex-derivatives","BTCF0:USTF0",1750973803798,0.3949,107030.0,107020.0,0.1868168]
["bitfinex-derivatives","BTCF0:USTF0",1750973804004,0.3949,107030.0,107020.0,0.4920168]
["bitfinex-derivatives","BTCF0:USTF0",1750973804199,0.3949,107030.0,107020.0,0.5243168]
["bitfinex-derivatives","BTCF0:USTF0",1750973804400,0.3949,107030.0,107020.0,0.94640332]
["bitfinex-derivatives","BTCF0:USTF0",1750973805102,0.3949,107030.0,107020.0,0.5557168]
["bitfinex-derivatives","BTCF0:USTF0",1750973805798,0.3949,107030.0,107020.0,0.97780332]
["bitfinex-derivatives","BTCF0:USTF0",1750973805994,0.3949,107030.0,107020.0,0.2191168]
["bitfinex-derivatives","BTCF0:USTF0",1750973806201,0.1868168,107020.0,107010.0,0.01696297]
["bitfinex-derivatives","BTCF0:USTF0",1750973806406,0.1868466,107010.0,106990.0,0.15718453]
["bitfinex-derivatives","BTCF0:USTF0",1750973806594,0.1868466,107010.0,106990.0,0.34366652]
["bitfinex-derivatives","BTCF0:USTF0",1750973806595,0.7137686,107010.0,106990.0,0.34366652]
["bitfinex-derivatives","BTCF0:USTF0",1750973806795,0.0327,107000.0,106990.0,0.29694982]
["bitfinex-derivatives","BTCF0:USTF0",1750973807000,0.0327,107000.0,106990.0,0.60206982]
["bitfinex-derivatives","BTCF0:USTF0",1750973807200,0.0327,107000.0,106990.0,1.02415634]
["bitfinex-derivatives","BTCF0:USTF0",1750973808008,0.0337,107000.0,106990.0,1.02915634]
["bitfinex-derivatives","BTCF0:USTF0",1750973809118,0.0337,107000.0,106990.0,0.72403634]
["bitfinex-derivatives","BTCF0:USTF0",1750973809418,0.2205517,107000.0,106990.0,0.60706982]
["bitfinex-derivatives","BTCF0:USTF0",1750973809618,0.2521517,107000.0,106990.0,0.60706982]
["bitfinex-derivatives","BTCF0:USTF0",1750973809811,0.2531517,107000.0,106990.0,0.61006982]
["bitfinex-derivatives","BTCF0:USTF0",1750973810119,0.0653,107000.0,106990.0,0.72703634]
["bitfinex-derivatives","BTCF0:USTF0",1750973810310,0.0643,107000.0,106990.0,1.02911634]
["bitfinex-derivatives","BTCF0:USTF0",1750973810511,0.0663,107000.0,106990.0,1.03011634]
["bitfinex-derivatives","BTCF0:USTF0",1750973810817,0.6139517,107000.0,106990.0,0.98340054]
["bitfinex-derivatives","BTCF0:USTF0",1750973811012,0.6129517,107000.0,106990.0,0.51659842]
["bitfinex-derivatives","BTCF0:USTF0",1750973811218,0.6457517,107000.0,106990.0,0.51659842]
["bitfinex-derivatives","BTCF0:USTF0",1750973812317,0.6457517,107000.0,106990.0,0.51359842]
["bitfinex-derivatives","BTCF0:USTF0",1750973812519,0.6457517,107000.0,106990.0,0.51459842]
["bitfinex-derivatives","BTCF0:USTF0",1750973813015,0.6457517,107000.0,106990.0,0.20951842]
["bitfinex-derivatives","BTCF0:USTF0",1750973813316,0.6457517,107000.0,106990.0,0.50931842]
["bitfinex-derivatives","BTCF0:USTF0",1750973813919,0.4589,107000.0,106990.0,0.93040494]
["bitfinex-derivatives","BTCF0:USTF0",1750973815520,0.4589,107000.0,106990.0,0.92840494]
["bitfinex-derivatives","BTCF0:USTF0",1750973815721,0.0326,107000.0,106990.0,1.29220494]
["bitfinex-derivatives","BTCF0:USTF0",1750973815921,0.001,107000.0,106990.0,1.32440494]
["bitfinex-derivatives","BTCF0:USTF0",1750973816112,0.001,107000.0,106990.0,1.35560494]
["bitfinex-derivatives","BTCF0:USTF0",1750973818218,0.001,107030.0,107020.0,0.1868167]
["bitfinex-derivatives","BTCF0:USTF0",1750973818414,0.00062709,107030.0,107020.0,1.2831536]
["bitfinex-derivatives","BTCF0:USTF0",1750973818615,0.00062709,107030.0,107020.0,1.3770536]
["bitfinex-derivatives","BTCF0:USTF0",1750973819726,0.00362709,107030.0,107020.0,1.3780536]
["bitfinex-derivatives","BTCF0:USTF0",1750973819917,0.00562709,107030.0,107020.0,0.95596708]
["bitfinex-derivatives","BTCF0:USTF0",1750973820121,0.03792709,107030.0,107020.0,0.95596708]
["bitfinex-derivatives","BTCF0:USTF0",1750973821119,0.00562709,107030.0,107020.0,1.3780536]
["bitfinex-derivatives","BTCF0:USTF0",1750973821424,0.00562709,107030.0,107020.0,1.3782536]
["bitfinex-derivatives","BTCF0:USTF0",1750973821621,0.00562709,107030.0,107020.0,0.95616708]
["bitfinex-derivatives","BTCF0:USTF0",1750973821921,0.00562709,107030.0,107020.0,1.3782536]
["bitfinex-derivatives","BTCF0:USTF0",1750973824424,0.00562709,107030.0,107020.0,0.89438708]
["bitfinex-derivatives","BTCF0:USTF0",1750973824625,0.06992709,107030.0,107020.0,1.3164736]
["bitfinex-derivatives","BTCF0:USTF0",1750973825219,0.06992709,107030.0,107020.0,0.9556736]
["bitfinex-derivatives","BTCF0:USTF0",1750973827529,0.03712709,107030.0,107020.0,0.9556736]
["bitfinex-derivatives","BTCF0:USTF0",1750973828026,0.22392639,107030.0,107020.0,0.9556736]
["bitfinex-derivatives","BTCF0:USTF0",1750973829029,0.22392639,107030.0,107020.0,0.53358708]
["bitfinex-derivatives","BTCF0:USTF0",1750973829229,0.22392639,107030.0,107020.0,0.9556736]
["bitfinex-derivatives","BTCF0:USTF0",1750973829724,0.58472639,107030.0,107020.0,0.53358708]
["bitfinex-derivatives","BTCF0:USTF0",1750973829924,0.58472639,107030.0,107020.0,0.9556736]
["bitfinex-derivatives","BTCF0:USTF0",1750973830324,0.58472639,107030.0,107020.0,0.9856736]
["bitfinex-derivatives","BTCF0:USTF0",1750973830725,0.39792709,107030.0,107020.0,0.9856736]
["bitfinex-derivatives","BTCF0:USTF0",1750973830928,0.58472639,107030.0,107020.0,0.9856736]
["bitfinex-derivatives","BTCF0:USTF0",1750973831630,0.39792709,107030.0,107020.0,0.9856736]
["bitfinex-derivatives","BTCF0:USTF0",1750973831833,0.03712709,107030.0,107020.0,0.9856736]
["bitfinex-derivatives","BTCF0:USTF0",1750973832531,0.22392639,107030.0,107020.0,0.9856736]
["bitfinex-derivatives","BTCF0:USTF0",1750973833431,0.00562709,107030.0,107020.0,0.9776336]
["bitfinex-derivatives","BTCF0:USTF0",1750973833627,0.03191338,107030.0,107020.0,1.0078336]
["bitfinex-derivatives","BTCF0:USTF0",1750973834232,0.21871268,107030.0,107020.0,0.58574708]
["bitfinex-derivatives","BTCF0:USTF0",1750973834532,0.21871268,107030.0,107020.0,1.0078336]
["bitfinex-derivatives","BTCF0:USTF0",1750973835331,0.03191338,107030.0,107020.0,1.0078336]
["bitfinex-derivatives","BTCF0:USTF0",1750973836230,0.21871268,107030.0,107020.0,0.91553739]
["bitfinex-derivatives","BTCF0:USTF0",1750973836430,0.24971268,107030.0,107020.0,0.91553739]
["bitfinex-derivatives","BTCF0:USTF0",1750973836923,0.06291338,107030.0,107020.0,0.91553739]
["bitfinex-derivatives","BTCF0:USTF0",1750973837136,0.06291338,107030.0,107020.0,0.94743739]
["bitfinex-derivatives","BTCF0:USTF0",1750973839123,0.03662709,107030.0,107020.0,0.94743739]
["bitfinex-derivatives","BTCF0:USTF0",1750973843232,0.22342639,107030.0,107020.0,0.94743739]
["bitfinex-derivatives","BTCF0:USTF0",1750973843632,0.03662709,107030.0,107020.0,0.94743739]
["bitfinex-derivatives","BTCF0:USTF0",1750973844534,0.03662709,107030.0,107020.0,1.30823739]
["bitfinex-derivatives","BTCF0:USTF0",1750973848438,0.00562709,107030.0,107020.0,1.30823739]
["bitfinex-derivatives","BTCF0:USTF0",1750973848935,0.00562709,107030.0,107020.0,2.13279739]
["bitfinex-derivatives","BTCF0:USTF0",1750973849629,0.00262709,107030.0,107020.0,2.13179739]
["bitfinex-derivatives","BTCF0:USTF0",1750973849829,0.00362709,107030.0,107020.0,2.13379739]
["bitfinex-derivatives","BTCF0:USTF0",1750973850231,0.00162709,107030.0,107020.0,2.13579739]
["bitfinex-derivatives","BTCF0:USTF0",1750973850432,0.00162709,107030.0,107020.0,1.77580708]
["bitfinex-derivatives","BTCF0:USTF0",1750973850633,0.00162709,107030.0,107020.0,2.13579739]
["bitfinex-derivatives","BTCF0:USTF0",1750973851330,0.00162709,107030.0,107020.0,1.86351739]
["bitfinex-derivatives","BTCF0:USTF0",1750973851536,0.00162709,107030.0,107020.0,2.13579739]
["bitfinex-derivatives","BTCF0:USTF0",1750973851837,0.9593167,107030.0,107020.0,0.47994718]
["bitfinex-derivatives","BTCF0:USTF0",1750973852039,1.0214167,107030.0,107020.0,0.47994718]
["bitfinex-derivatives","BTCF0:USTF0",1750973852727,0.66142639,107030.0,107020.0,0.47994718]
["bitfinex-derivatives","BTCF0:USTF0",1750973855734,1.0214167,107030.0,107020.0,0.47994718]
["bitfinex-derivatives","BTCF0:USTF0",1750973857140,0.66142639,107030.0,107020.0,0.47994718]
["bitfinex-derivatives","BTCF0:USTF0",1750973859236,0.66142639,107030.0,107020.0,0.83993749]
["bitfinex-derivatives","BTCF0:USTF0",1750973860239,0.66142639,107030.0,107020.0,0.47994718]
["bitfinex-derivatives","BTCF0:USTF0",1750973860545,0.66142639,107030.0,107020.0,0.4548168]
["bitfinex-derivatives","BTCF0:USTF0",1750973860546,1.0214167,107030.0,107020.0,0.4548168]
["bitfinex-derivatives","BTCF0:USTF0",1750973861555,0.66142639,107030.0,107020.0,0.4548168]
["bitfinex-derivatives","BTCF0:USTF0",1750973861842,1.0214167,107030.0,107020.0,0.47161562]
["bitfinex-derivatives","BTCF0:USTF0",1750973864439,0.66142639,107030.0,107020.0,0.47161562]
["bitfinex-derivatives","BTCF0:USTF0",1750973864639,1.0214167,107030.0,107020.0,0.47161562]
["bitfinex-derivatives","BTCF0:USTF0",1750973865944,0.66142639,107030.0,107020.0,0.47161562]
["bitfinex-derivatives","BTCF0:USTF0",1750973866246,1.0214167,107030.0,107020.0,0.47161562]
["bitfinex-derivatives","BTCF0:USTF0",1750973867250,0.66142639,107030.0,107020.0,0.47161562]
["bitfinex-derivatives","BTCF0:USTF0",1750973867650,1.0214167,107030.0,107020.0,0.47161562]
["bitfinex-derivatives","BTCF0:USTF0",1750973869643,1.04778315,107030.0,107020.0,0.47161562]
["bitfinex-derivatives","BTCF0:USTF0",1750973872053,1.04778315,107030.0,107020.0,0.20781562]
["bitfinex-derivatives","BTCF0:USTF0",1750973872255,1.04778315,107030.0,107020.0,0.27727882]
["bitfinex-derivatives","BTCF0:USTF0",1750973872952,1.04778315,107030.0,107020.0,0.46409552]
["bitfinex-derivatives","BTCF0:USTF0",1750973874053,1.04778315,107030.0,107020.0,0.20781552]
["bitfinex-derivatives","BTCF0:USTF0",1750973875450,1.04778315,107030.0,107020.0,0.24021552]
["bitfinex-derivatives","BTCF0:USTF0",1750973876458,0.68779284,107030.0,107020.0,0.24021552]
["bitfinex-derivatives","BTCF0:USTF0",1750973876658,1.04778315,107030.0,107020.0,0.24021552]
["bitfinex-derivatives","BTCF0:USTF0",1750973877557,1.0214167,107030.0,107020.0,0.24021552]
["bitfinex-derivatives","BTCF0:USTF0",1750973878755,1.3822167,107030.0,107020.0,0.24021552]
["bitfinex-derivatives","BTCF0:USTF0",1750973879363,1.3822167,107030.0,107020.0,0.05339882]
["bitfinex-derivatives","BTCF0:USTF0",1750973879558,1.3503167,107030.0,107020.0,0.24021552]
["bitfinex-derivatives","BTCF0:USTF0",1750973879761,1.3503167,107030.0,107020.0,0.05339882]
["bitfinex-derivatives","BTCF0:USTF0",1750973880667,1.3503167,107030.0,107020.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1750973880960,0.99032639,107030.0,107020.0,0.2234168]
["bitfinex-derivatives","BTCF0:USTF0",1750973881159,1.3503167,107030.0,107020.0,0.2234168]
["bitfinex-derivatives","BTCF0:USTF0",1750973881459,1.3503167,107030.0,107020.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1750973883767,0.99032639,107030.0,107020.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1750973883961,1.3503167,107030.0,107020.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1750973884260,0.99032639,107030.0,107020.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1750973884473,1.3503167,107030.0,107020.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1750973884864,1.3503167,107030.0,107020.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1750973885671,1.3767308,107030.0,107020.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1750973886063,1.01674049,107030.0,107020.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1750973886267,1.3767308,107030.0,107020.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1750973894567,1.3767308,107030.0,107020.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1750973895376,1.3767308,107030.0,107020.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750973896275,1.28680703,107030.0,107020.0,0.33526654]
["bitfinex-derivatives","BTCF0:USTF0",1750973898978,1.28680703,107030.0,107020.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750973899181,1.28680703,107030.0,107020.0,0.33526654]
["bitfinex-derivatives","BTCF0:USTF0",1750973900977,1.01674049,107030.0,107020.0,0.52208334]
["bitfinex-derivatives","BTCF0:USTF0",1750973901177,1.26039293,107030.0,107020.0,0.33526654]
["bitfinex-derivatives","BTCF0:USTF0",1750973902779,1.26039293,107030.0,107020.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750973902979,1.28671513,107030.0,107020.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750973903183,1.50025947,107030.0,107020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750973903383,1.29349293,107030.0,107020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750973903681,1.31981506,107030.0,107020.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750973904683,1.28831506,107030.0,107020.0,0.33686654]
["bitfinex-derivatives","BTCF0:USTF0",1750973908290,1.28831506,107030.0,107020.0,0.52368334]
["bitfinex-derivatives","BTCF0:USTF0",1750973908590,1.28831506,107030.0,107020.0,0.33686654]
["bitfinex-derivatives","BTCF0:USTF0",1750973909590,1.28831506,107030.0,107020.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1750973910588,1.28831506,107030.0,107020.0,0.33686654]
["bitfinex-derivatives","BTCF0:USTF0",1750973911292,1.28831506,107030.0,107020.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1750973911591,1.32101506,107030.0,107020.0,0.33686654]
["bitfinex-derivatives","BTCF0:USTF0",1750973912689,1.28831506,107030.0,107020.0,0.33686654]
["bitfinex-derivatives","BTCF0:USTF0",1750973913292,1.25651506,107030.0,107020.0,0.33686654]
["bitfinex-derivatives","BTCF0:USTF0",1750973913492,0.95634852,107030.0,107020.0,0.79374988]
["bitfinex-derivatives","BTCF0:USTF0",1750973913788,0.56922639,107030.0,107020.0,0.82584988]
["bitfinex-derivatives","BTCF0:USTF0",1750973913992,0.83929293,107030.0,107020.0,0.82584988]
["bitfinex-derivatives","BTCF0:USTF0",1750973914192,0.36242709,107030.0,107020.0,0.82584988]
["bitfinex-derivatives","BTCF0:USTF0",1750973914692,0.36242709,107030.0,107020.0,1.34591642]
["bitfinex-derivatives","BTCF0:USTF0",1750973914893,0.6411898,107040.0,107030.0,0.1867994]
["bitfinex-derivatives","BTCF0:USTF0",1750973915082,0.6409898,107040.0,107030.0,0.75843248]
["bitfinex-derivatives","BTCF0:USTF0",1750973915287,0.5942936,107040.0,107030.0,0.78983248]
["bitfinex-derivatives","BTCF0:USTF0",1750973915582,0.3608,107040.0,107030.0,0.78983248]
["bitfinex-derivatives","BTCF0:USTF0",1750973915786,0.6411656,107050.0,107040.0,0.1867819]
["bitfinex-derivatives","BTCF0:USTF0",1750973915993,0.66728375,107050.0,107040.0,1.01569498]
["bitfinex-derivatives","BTCF0:USTF0",1750973916291,0.66728375,107050.0,107040.0,0.83538794]
["bitfinex-derivatives","BTCF0:USTF0",1750973917389,0.62058835,107050.0,107040.0,0.83538794]
["bitfinex-derivatives","BTCF0:USTF0",1750973917590,0.57389515,107050.0,107040.0,0.83538794]
["bitfinex-derivatives","BTCF0:USTF0",1750973918088,0.57389515,107050.0,107040.0,0.86728794]
["bitfinex-derivatives","BTCF0:USTF0",1750973918089,0.547577,107050.0,107040.0,0.86728794]
["bitfinex-derivatives","BTCF0:USTF0",1750973918391,0.3608,107050.0,107040.0,0.86728794]
["bitfinex-derivatives","BTCF0:USTF0",1750973918687,0.6421398,107060.0,107050.0,0.1867644]
["bitfinex-derivatives","BTCF0:USTF0",1750973918688,0.5487601,107060.0,107050.0,0.1867644]
["bitfinex-derivatives","BTCF0:USTF0",1750973918987,0.6685601,107060.0,107050.0,0.62654725]
["bitfinex-derivatives","BTCF0:USTF0",1750973919485,0.6685601,107060.0,107050.0,0.63372948]
["bitfinex-derivatives","BTCF0:USTF0",1750973920287,0.6685601,107060.0,107050.0,0.27390344]
["bitfinex-derivatives","BTCF0:USTF0",1750973920486,0.6685601,107060.0,107050.0,0.63372948]
["bitfinex-derivatives","BTCF0:USTF0",1750973920994,0.6685601,107060.0,107050.0,0.63472948]
["bitfinex-derivatives","BTCF0:USTF0",1750973921998,0.668547,107060.0,107050.0,0.63472948]
["bitfinex-derivatives","BTCF0:USTF0",1750973922293,0.670547,107060.0,107050.0,0.63472948]
["bitfinex-derivatives","BTCF0:USTF0",1750973922991,0.4818,107060.0,107050.0,0.63472948]
["bitfinex-derivatives","BTCF0:USTF0",1750973924194,0.121,107060.0,107050.0,0.63472948]
["bitfinex-derivatives","BTCF0:USTF0",1750973924997,0.001,107060.0,107050.0,0.63472948]
["bitfinex-derivatives","BTCF0:USTF0",1750973926190,0.0002,107070.0,107060.0,0.186747]
["bitfinex-derivatives","BTCF0:USTF0",1750973926391,0.6252047,107080.0,107070.0,0.1867296]
["bitfinex-derivatives","BTCF0:USTF0",1750973926592,0.6816848,107080.0,107070.0,0.80469564]
["bitfinex-derivatives","BTCF0:USTF0",1750973926794,0.6816848,107080.0,107070.0,0.4767696]
["bitfinex-derivatives","BTCF0:USTF0",1750973926998,0.6816848,107080.0,107070.0,0.2509296]
["bitfinex-derivatives","BTCF0:USTF0",1750973927395,0.6816848,107080.0,107070.0,0.4767696]
["bitfinex-derivatives","BTCF0:USTF0",1750973927596,0.6846848,107080.0,107070.0,0.4777696]
["bitfinex-derivatives","BTCF0:USTF0",1750973928392,0.6866848,107080.0,107070.0,0.83759564]
["bitfinex-derivatives","BTCF0:USTF0",1750973928792,0.6866848,107080.0,107070.0,0.91340493]
["bitfinex-derivatives","BTCF0:USTF0",1750973928994,0.6866848,107080.0,107070.0,0.55357889]
["bitfinex-derivatives","BTCF0:USTF0",1750973929304,0.6400047,107080.0,107070.0,0.91340493]
["bitfinex-derivatives","BTCF0:USTF0",1750973931599,0.6400047,107080.0,107070.0,0.55357889]
["bitfinex-derivatives","BTCF0:USTF0",1750973932198,0.99983074,107080.0,107070.0,0.55357889]
["bitfinex-derivatives","BTCF0:USTF0",1750973932396,0.6400047,107080.0,107070.0,0.91340493]
["bitfinex-derivatives","BTCF0:USTF0",1750973932605,0.6400047,107080.0,107070.0,0.55357889]
["bitfinex-derivatives","BTCF0:USTF0",1750973935010,0.6092047,107080.0,107070.0,0.91340493]
["bitfinex-derivatives","BTCF0:USTF0",1750973936101,0.6092047,107080.0,107070.0,0.55357889]
["bitfinex-derivatives","BTCF0:USTF0",1750973936402,0.6092047,107080.0,107070.0,0.91340493]
["bitfinex-derivatives","BTCF0:USTF0",1750973938105,0.5992047,107080.0,107070.0,0.91340493]
["bitfinex-derivatives","BTCF0:USTF0",1750973938807,0.5525249,107080.0,107070.0,0.91340493]
["bitfinex-derivatives","BTCF0:USTF0",1750973939008,0.005,107080.0,107070.0,0.91340493]
["bitfinex-derivatives","BTCF0:USTF0",1750973940005,0.005,107080.0,107070.0,1.27420493]
["bitfinex-derivatives","BTCF0:USTF0",1750973940205,0.003,107080.0,107070.0,1.27320493]
["bitfinex-derivatives","BTCF0:USTF0",1750973940712,0.001,107080.0,107070.0,1.27320493]
["bitfinex-derivatives","BTCF0:USTF0",1750973942209,0.001,107080.0,107070.0,1.45276037]
["bitfinex-derivatives","BTCF0:USTF0",1750973948122,0.001,107080.0,107070.0,0.91337889]
["bitfinex-derivatives","BTCF0:USTF0",1750973948316,0.001,107080.0,107070.0,1.45276037]
["bitfinex-derivatives","BTCF0:USTF0",1750973948822,0.001,107080.0,107070.0,0.91337889]
["bitfinex-derivatives","BTCF0:USTF0",1750973949018,0.001,107080.0,107070.0,1.45276037]
["bitfinex-derivatives","BTCF0:USTF0",1750973949620,0.001,107080.0,107070.0,0.91337889]
["bitfinex-derivatives","BTCF0:USTF0",1750973949923,0.001,107080.0,107070.0,1.45276037]
["bitfinex-derivatives","BTCF0:USTF0",1750973950120,0.001,107080.0,107070.0,0.91337889]
["bitfinex-derivatives","BTCF0:USTF0",1750973950324,0.1877121,107080.0,107070.0,0.92532963]
["bitfinex-derivatives","BTCF0:USTF0",1750973950526,0.92860284,107080.0,107070.0,0.75378963]
["bitfinex-derivatives","BTCF0:USTF0",1750973950719,0.96070284,107080.0,107070.0,0.75378963]
["bitfinex-derivatives","BTCF0:USTF0",1750973950920,0.6910121,107080.0,107070.0,0.53242963]
["bitfinex-derivatives","BTCF0:USTF0",1750973951120,0.6910121,107080.0,107070.0,0.75378963]
["bitfinex-derivatives","BTCF0:USTF0",1750973951622,0.96070284,107080.0,107070.0,0.34570003]
["bitfinex-derivatives","BTCF0:USTF0",1750973951832,1.23039358,107080.0,107070.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1750973952329,1.0507755,107080.0,107070.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1750973952528,1.0507755,107080.0,107070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750973953523,1.0507755,107080.0,107070.0,0.1869296]
["bitfinex-derivatives","BTCF0:USTF0",1750973954122,1.07705598,107080.0,107070.0,0.1869296]
["bitfinex-derivatives","BTCF0:USTF0",1750973958633,0.71729258,107080.0,107070.0,0.1869296]
["bitfinex-derivatives","BTCF0:USTF0",1750973960337,0.0314,107080.0,107070.0,0.62230706]
["bitfinex-derivatives","BTCF0:USTF0",1750973960531,0.0314,107080.0,107070.0,0.65440706]
["bitfinex-derivatives","BTCF0:USTF0",1750973962332,0.2181122,107080.0,107070.0,0.65440706]
["bitfinex-derivatives","BTCF0:USTF0",1750973962538,0.2181122,107080.0,107070.0,0.68620706]
["bitfinex-derivatives","BTCF0:USTF0",1750973963938,0.001,107080.0,107070.0,1.04597046]
["bitfinex-derivatives","BTCF0:USTF0",1750973964239,0.0012,107090.0,107080.0,0.2035639]
["bitfinex-derivatives","BTCF0:USTF0",1750973964435,0.141,107090.0,107080.0,1.3764907]
["bitfinex-derivatives","BTCF0:USTF0",1750973965133,0.141,107090.0,107080.0,1.0167273]
["bitfinex-derivatives","BTCF0:USTF0",1750973965330,0.141,107090.0,107080.0,1.0197273]
["bitfinex-derivatives","BTCF0:USTF0",1750973965535,0.142,107090.0,107080.0,1.0197273]
["bitfinex-derivatives","BTCF0:USTF0",1750973967940,0.142,107090.0,107080.0,1.0227273]
["bitfinex-derivatives","BTCF0:USTF0",1750973968549,0.142,107090.0,107080.0,1.0197273]
["bitfinex-derivatives","BTCF0:USTF0",1750973968841,0.142,107090.0,107080.0,1.0227273]
["bitfinex-derivatives","BTCF0:USTF0",1750973969143,0.142,107090.0,107080.0,1.0237273]
["bitfinex-derivatives","BTCF0:USTF0",1750973972538,0.142,107090.0,107080.0,1.3834907]
["bitfinex-derivatives","BTCF0:USTF0",1750973976343,0.002,107090.0,107080.0,1.3834907]
["bitfinex-derivatives","BTCF0:USTF0",1750973978545,0.002,107090.0,107080.0,1.6822907]
["bitfinex-derivatives","BTCF0:USTF0",1750973979245,0.0002,107100.0,107090.0,0.1866948]
["bitfinex-derivatives","BTCF0:USTF0",1750973979446,0.67473005,107120.0,107110.0,0.18666]
["bitfinex-derivatives","BTCF0:USTF0",1750973979647,0.72473005,107120.0,107110.0,0.56358756]
["bitfinex-derivatives","BTCF0:USTF0",1750973979849,0.72473005,107120.0,107110.0,0.59438756]
["bitfinex-derivatives","BTCF0:USTF0",1750973982350,0.72673005,107120.0,107110.0,0.59438756]
["bitfinex-derivatives","BTCF0:USTF0",1750973982848,0.72873005,107120.0,107110.0,0.59438756]
["bitfinex-derivatives","BTCF0:USTF0",1750973983149,0.68206695,107120.0,107110.0,0.6019999]
["bitfinex-derivatives","BTCF0:USTF0",1750973983350,0.44875025,107120.0,107110.0,0.6019999]
["bitfinex-derivatives","BTCF0:USTF0",1750973983549,0.63539275,107120.0,107110.0,0.6333999]
["bitfinex-derivatives","BTCF0:USTF0",1750973983949,0.39875025,107120.0,107110.0,0.6333999]
["bitfinex-derivatives","BTCF0:USTF0",1750973984750,0.39675025,107120.0,107110.0,0.6333999]
["bitfinex-derivatives","BTCF0:USTF0",1750973984952,0.39875025,107120.0,107110.0,0.6333999]
["bitfinex-derivatives","BTCF0:USTF0",1750973985353,0.58539275,107120.0,107110.0,0.6333999]
["bitfinex-derivatives","BTCF0:USTF0",1750973985949,0.39775025,107120.0,107110.0,0.6333999]
["bitfinex-derivatives","BTCF0:USTF0",1750973986351,0.03695025,107120.0,107110.0,0.6333999]
["bitfinex-derivatives","BTCF0:USTF0",1750973986550,0.22359275,107120.0,107110.0,0.6333999]
["bitfinex-derivatives","BTCF0:USTF0",1750973986949,0.22359275,107120.0,107110.0,0.6019999]
["bitfinex-derivatives","BTCF0:USTF0",1750973987145,0.22159275,107120.0,107110.0,0.6019999]
["bitfinex-derivatives","BTCF0:USTF0",1750973990658,0.22159275,107120.0,107110.0,0.2422365]
["bitfinex-derivatives","BTCF0:USTF0",1750973990860,0.22159275,107120.0,107110.0,0.6019999]
["bitfinex-derivatives","BTCF0:USTF0",1750973995455,0.22159285,107120.0,107110.0,0.6019999]
["bitfinex-derivatives","BTCF0:USTF0",1750973998159,0.22159285,107120.0,107110.0,0.5711999]
["bitfinex-derivatives","BTCF0:USTF0",1750973998359,0.67249285,107120.0,107110.0,0.7889199]
["bitfinex-derivatives","BTCF0:USTF0",1750974000161,0.67249285,107120.0,107110.0,0.4291565]
["bitfinex-derivatives","BTCF0:USTF0",1750974000363,0.09495025,107120.0,107110.0,0.7889199]
["bitfinex-derivatives","BTCF0:USTF0",1750974000568,0.03495025,107120.0,107110.0,0.8210199]
["bitfinex-derivatives","BTCF0:USTF0",1750974000764,0.58239285,107120.0,107110.0,0.2437365]
["bitfinex-derivatives","BTCF0:USTF0",1750974000964,0.58239285,107120.0,107110.0,0.4612565]
["bitfinex-derivatives","BTCF0:USTF0",1750974001167,0.73249285,107120.0,107110.0,0.3847399]
["bitfinex-derivatives","BTCF0:USTF0",1750974001468,1.09225625,107120.0,107110.0,0.01736416]
["bitfinex-derivatives","BTCF0:USTF0",1750974001668,1.09225625,107120.0,107110.0,0.23488416]
["bitfinex-derivatives","BTCF0:USTF0",1750974001967,1.09225625,107120.0,107110.0,0.42154416]
["bitfinex-derivatives","BTCF0:USTF0",1750974002157,1.09225625,107120.0,107110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750974002357,1.09225625,107120.0,107110.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1750974002663,1.11864684,107120.0,107110.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1750974004368,1.11864684,107120.0,107110.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1750974006066,1.11864684,107120.0,107110.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1750974007169,1.11864684,107120.0,107110.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1750974007367,1.11864684,107120.0,107110.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1750974009062,1.11864684,107120.0,107110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750974009262,1.11864684,107120.0,107110.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1750974010861,1.11864684,107120.0,107110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750974012368,1.36864684,107120.0,107110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750974013370,1.11864684,107120.0,107110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750974013568,1.36864684,107120.0,107110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750974015263,1.11864684,107120.0,107110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750974017971,0.75784684,107120.0,107110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750974018177,1.47944684,107120.0,107110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750974028979,1.48144684,107120.0,107110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750974029882,1.48244684,107120.0,107110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750974030780,1.48244684,107120.0,107100.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750974030781,0.1866599,107110.0,107100.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750974030982,0.1866599,107110.0,107080.0,0.0168518]
["bitfinex-derivatives","BTCF0:USTF0",1750974030983,0.1866948,107090.0,107080.0,0.0168518]
["bitfinex-derivatives","BTCF0:USTF0",1750974031186,1.3980582,107090.0,107080.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1750974032382,1.0382948,107090.0,107080.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1750974032584,1.3980582,107090.0,107080.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1750974033087,1.3980582,107090.0,107080.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750974033385,1.3990582,107090.0,107080.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1750974034390,1.3990582,107090.0,107080.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750974034592,1.0392948,107090.0,107080.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750974034891,1.3990582,107090.0,107080.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750974035093,0.6774582,107090.0,107080.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1750974035281,1.3990582,107090.0,107080.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1750974035893,1.3990582,107090.0,107080.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750974036392,1.3980582,107090.0,107080.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750974036991,1.3980582,107090.0,107080.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750974036992,1.4298582,107090.0,107080.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750974037790,1.4298582,107090.0,107080.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750974037989,1.4338582,107090.0,107080.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750974038693,1.4338582,107090.0,107030.0,0.18688937]
["bitfinex-derivatives","BTCF0:USTF0",1750974038694,0.0935,107070.0,107030.0,0.18688937]
["bitfinex-derivatives","BTCF0:USTF0",1750974038894,0.1867995,107030.0,107020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750974039191,0.1867995,107030.0,107000.0,0.24099793]
["bitfinex-derivatives","BTCF0:USTF0",1750974039192,0.1868519,107000.0,106990.0,0.42897131]
["bitfinex-derivatives","BTCF0:USTF0",1750974039396,1.46121287,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750974039590,1.49391287,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750974039791,1.52521287,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750974040890,0.186904,106970.0,106960.0,0.36886083]
["bitfinex-derivatives","BTCF0:USTF0",1750974041091,0.577704,106970.0,106960.0,0.36811501]
["bitfinex-derivatives","BTCF0:USTF0",1750974041493,0.577704,106970.0,106960.0,0.00835161]
["bitfinex-derivatives","BTCF0:USTF0",1750974042596,0.578704,106970.0,106960.0,0.07775161]
["bitfinex-derivatives","BTCF0:USTF0",1750974042793,0.579704,106970.0,106960.0,0.08575161]
["bitfinex-derivatives","BTCF0:USTF0",1750974043100,0.579704,106970.0,106960.0,0.07758907]
["bitfinex-derivatives","BTCF0:USTF0",1750974043297,0.9394674,106970.0,106960.0,0.07758907]
["bitfinex-derivatives","BTCF0:USTF0",1750974043598,0.9394674,106970.0,106960.0,0.04538907]
["bitfinex-derivatives","BTCF0:USTF0",1750974043797,0.9710674,106970.0,106960.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750974044198,1.0026674,106970.0,106960.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750974044895,1.0016674,106970.0,106960.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750974045098,1.0026674,106970.0,106960.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750974045294,0.642904,106970.0,106960.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750974045696,0.186939,106950.0,106940.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750974046000,1.028539,106950.0,106940.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750974046393,1.3883024,106950.0,106940.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750974047398,1.3893024,106950.0,106940.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750974047599,1.3893024,106950.0,106940.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750974049104,1.3893024,106950.0,106940.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750974049302,0.9418041,106950.0,106940.0,0.4264634]
["bitfinex-derivatives","BTCF0:USTF0",1750974049495,0.909539,106950.0,106940.0,0.4264634]
["bitfinex-derivatives","BTCF0:USTF0",1750974049804,0.910539,106950.0,106940.0,0.4284634]
["bitfinex-derivatives","BTCF0:USTF0",1750974050102,0.188939,106950.0,106940.0,0.4284634]
["bitfinex-derivatives","BTCF0:USTF0",1750974050298,0.188939,106950.0,106940.0,0.7892634]
["bitfinex-derivatives","BTCF0:USTF0",1750974050799,0.002,106950.0,106940.0,0.7892634]
["bitfinex-derivatives","BTCF0:USTF0",1750974051000,0.186939,106950.0,106940.0,0.7892634]
["bitfinex-derivatives","BTCF0:USTF0",1750974051299,0.137039,106950.0,106940.0,0.7892634]
["bitfinex-derivatives","BTCF0:USTF0",1750974052398,0.137039,106950.0,106940.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1750974052598,0.137039,106950.0,106940.0,0.7892634]
["bitfinex-derivatives","BTCF0:USTF0",1750974055201,0.3273304,106960.0,106940.0,0.7892634]
["bitfinex-derivatives","BTCF0:USTF0",1750974055399,0.35954037,106960.0,106950.0,0.3945634]
["bitfinex-derivatives","BTCF0:USTF0",1750974055603,0.35934037,106960.0,106950.0,0.3947634]
["bitfinex-derivatives","BTCF0:USTF0",1750974056304,0.72014037,106960.0,106950.0,0.3947634]
["bitfinex-derivatives","BTCF0:USTF0",1750974056809,0.72114037,106960.0,106950.0,0.3957634]
["bitfinex-derivatives","BTCF0:USTF0",1750974057102,0.72114037,106960.0,106950.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750974058502,0.72114037,106960.0,106950.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750974059102,0.36034037,106960.0,106950.0,0.3967634]
["bitfinex-derivatives","BTCF0:USTF0",1750974059711,0.72114037,106960.0,106950.0,0.3967634]
["bitfinex-derivatives","BTCF0:USTF0",1750974059905,0.75334037,106960.0,106950.0,0.3967634]
["bitfinex-derivatives","BTCF0:USTF0",1750974062400,0.75334037,106960.0,106950.0,0.3900634]
["bitfinex-derivatives","BTCF0:USTF0",1750974062603,0.78564037,106960.0,106950.0,0.3900634]
["bitfinex-derivatives","BTCF0:USTF0",1750974064209,0.78564037,106960.0,106950.0,0.46342015]
["bitfinex-derivatives","BTCF0:USTF0",1750974064404,0.78564037,106960.0,106950.0,0.10365675]
["bitfinex-derivatives","BTCF0:USTF0",1750974066113,0.78564037,106960.0,106950.0,0.46342015]
["bitfinex-derivatives","BTCF0:USTF0",1750974066816,0.78564037,106960.0,106950.0,0.43532015]
["bitfinex-derivatives","BTCF0:USTF0",1750974067906,0.64544187,106960.0,106950.0,0.43532015]
["bitfinex-derivatives","BTCF0:USTF0",1750974071617,0.02096255,106960.0,106950.0,1.59282245]
["bitfinex-derivatives","BTCF0:USTF0",1750974071914,0.02096255,106960.0,106950.0,1.26915905]
["bitfinex-derivatives","BTCF0:USTF0",1750974072112,0.20788395,106960.0,106950.0,0.82422015]
["bitfinex-derivatives","BTCF0:USTF0",1750974072312,0.59918395,106960.0,106950.0,0.07555675]
["bitfinex-derivatives","BTCF0:USTF0",1750974072617,0.1869564,106940.0,106930.0,0.2366326]
["bitfinex-derivatives","BTCF0:USTF0",1750974072818,0.9085564,106940.0,106930.0,0.385396]
["bitfinex-derivatives","BTCF0:USTF0",1750974073021,0.9399564,106940.0,106930.0,0.596396]
["bitfinex-derivatives","BTCF0:USTF0",1750974073617,1.4097198,106940.0,106930.0,0.01772035]
["bitfinex-derivatives","BTCF0:USTF0",1750974073921,0.1869738,106930.0,106920.0,0.84152]
["bitfinex-derivatives","BTCF0:USTF0",1750974074219,0.6907738,106930.0,106920.0,0.84152]
["bitfinex-derivatives","BTCF0:USTF0",1750974075418,0.6927738,106930.0,106920.0,1.2012834]
["bitfinex-derivatives","BTCF0:USTF0",1750974076219,0.6927738,106930.0,106920.0,1.2096763]
["bitfinex-derivatives","BTCF0:USTF0",1750974076220,0.6917738,106930.0,106920.0,1.2096763]
["bitfinex-derivatives","BTCF0:USTF0",1750974076421,0.6927738,106930.0,106920.0,0.8499129]
["bitfinex-derivatives","BTCF0:USTF0",1750974076612,0.6927738,106930.0,106920.0,1.2096763]
["bitfinex-derivatives","BTCF0:USTF0",1750974076613,0.6127738,106930.0,106920.0,1.2096763]
["bitfinex-derivatives","BTCF0:USTF0",1750974076815,0.002,106930.0,106920.0,1.2869042]
["bitfinex-derivatives","BTCF0:USTF0",1750974077018,0.002,106930.0,106920.0,2.413131]
["bitfinex-derivatives","BTCF0:USTF0",1750974079219,0.002,106930.0,106920.0,2.163131]
["bitfinex-derivatives","BTCF0:USTF0",1750974079730,0.002,106930.0,106920.0,1.802331]
["bitfinex-derivatives","BTCF0:USTF0",1750974079920,0.002,106930.0,106920.0,2.145331]
["bitfinex-derivatives","BTCF0:USTF0",1750974080222,0.0649,106930.0,106920.0,1.784531]
["bitfinex-derivatives","BTCF0:USTF0",1750974080722,0.2518738,106930.0,106920.0,1.784531]
["bitfinex-derivatives","BTCF0:USTF0",1750974081312,0.2518738,106930.0,106920.0,1.6076676]
["bitfinex-derivatives","BTCF0:USTF0",1750974081513,0.6455738,106930.0,106920.0,0.8499129]
["bitfinex-derivatives","BTCF0:USTF0",1750974081716,0.6555738,106930.0,106920.0,0.8499129]
["bitfinex-derivatives","BTCF0:USTF0",1750974081919,0.6555738,106930.0,106920.0,1.2096763]
["bitfinex-derivatives","BTCF0:USTF0",1750974082715,0.6555738,106930.0,106920.0,1.2012834]
["bitfinex-derivatives","BTCF0:USTF0",1750974083126,0.6555738,106930.0,106920.0,1.39656643]
["bitfinex-derivatives","BTCF0:USTF0",1750974083312,0.6455738,106930.0,106920.0,1.75632983]
["bitfinex-derivatives","BTCF0:USTF0",1750974083518,0.67163747,106930.0,106920.0,1.39656643]
["bitfinex-derivatives","BTCF0:USTF0",1750974084225,0.48466367,106930.0,106920.0,1.39656643]
["bitfinex-derivatives","BTCF0:USTF0",1750974084425,0.67163747,106930.0,106920.0,1.39656643]
["bitfinex-derivatives","BTCF0:USTF0",1750974084828,0.12386367,106930.0,106920.0,1.39656643]
["bitfinex-derivatives","BTCF0:USTF0",1750974085128,0.31083747,106930.0,106920.0,1.39656643]
["bitfinex-derivatives","BTCF0:USTF0",1750974086224,0.67163747,106930.0,106920.0,1.39656643]
["bitfinex-derivatives","BTCF0:USTF0",1750974086731,0.31083747,106930.0,106920.0,1.39656643]
["bitfinex-derivatives","BTCF0:USTF0",1750974086928,0.67163747,106930.0,106920.0,1.60760643]
["bitfinex-derivatives","BTCF0:USTF0",1750974087432,0.31083747,106930.0,106920.0,1.60760643]
["bitfinex-derivatives","BTCF0:USTF0",1750974087630,0.31083747,106930.0,106920.0,1.39656643]
["bitfinex-derivatives","BTCF0:USTF0",1750974087823,0.31083747,106930.0,106920.0,1.60760643]
["bitfinex-derivatives","BTCF0:USTF0",1750974088025,0.67163747,106930.0,106920.0,1.60760643]
["bitfinex-derivatives","BTCF0:USTF0",1750974088331,0.31083747,106930.0,106920.0,1.60760643]
["bitfinex-derivatives","BTCF0:USTF0",1750974088525,0.12386367,106930.0,106920.0,1.96736983]
["bitfinex-derivatives","BTCF0:USTF0",1750974088729,0.12386367,106930.0,106920.0,1.24784303]
["bitfinex-derivatives","BTCF0:USTF0",1750974088930,0.12386367,106930.0,106920.0,1.96736983]
["bitfinex-derivatives","BTCF0:USTF0",1750974089230,0.0978,106930.0,106920.0,1.96736983]
["bitfinex-derivatives","BTCF0:USTF0",1750974089528,0.0978,106930.0,106920.0,1.99566983]
["bitfinex-derivatives","BTCF0:USTF0",1750974089931,0.0978,106930.0,106920.0,2.37426983]
["bitfinex-derivatives","BTCF0:USTF0",1750974091430,0.002,106930.0,106920.0,2.37426983]
["bitfinex-derivatives","BTCF0:USTF0",1750974092132,0.0002,106940.0,106930.0,0.1869739]
["bitfinex-derivatives","BTCF0:USTF0",1750974092428,0.0955,106950.0,106940.0,0.1869564]
["bitfinex-derivatives","BTCF0:USTF0",1750974092733,0.0953,106950.0,106940.0,0.5469198]
["bitfinex-derivatives","BTCF0:USTF0",1750974093934,0.0993,106950.0,106940.0,0.5469198]
["bitfinex-derivatives","BTCF0:USTF0",1750974094243,0.0993,106950.0,106940.0,0.9077198]
["bitfinex-derivatives","BTCF0:USTF0",1750974094532,0.0993,106950.0,106940.0,0.5469198]
["bitfinex-derivatives","BTCF0:USTF0",1750974095121,0.0371,106950.0,106940.0,0.9077198]
["bitfinex-derivatives","BTCF0:USTF0",1750974095327,0.0371,106950.0,106940.0,0.9537198]
["bitfinex-derivatives","BTCF0:USTF0",1750974095534,0.0371,106950.0,106940.0,1.2525198]
["bitfinex-derivatives","BTCF0:USTF0",1750974098238,0.0381,106950.0,106940.0,1.2535198]
["bitfinex-derivatives","BTCF0:USTF0",1750974098730,0.0704,106950.0,106940.0,1.2535198]
["bitfinex-derivatives","BTCF0:USTF0",1750974103236,0.0704,106950.0,106940.0,1.24230978]
["bitfinex-derivatives","BTCF0:USTF0",1750974103733,0.1024,106950.0,106940.0,1.24230978]
["bitfinex-derivatives","BTCF0:USTF0",1750974106340,0.2893389,106950.0,106940.0,1.06100978]
["bitfinex-derivatives","BTCF0:USTF0",1750974108640,0.6501389,106950.0,106940.0,1.06100978]
["bitfinex-derivatives","BTCF0:USTF0",1750974108840,0.2893389,106950.0,106940.0,1.06100978]
["bitfinex-derivatives","BTCF0:USTF0",1750974109038,0.6501389,106950.0,106940.0,1.06100978]
["bitfinex-derivatives","BTCF0:USTF0",1750974110337,0.6501389,106950.0,106940.0,0.76220978]
["bitfinex-derivatives","BTCF0:USTF0",1750974111038,0.2893389,106950.0,106940.0,0.76220978]
["bitfinex-derivatives","BTCF0:USTF0",1750974111244,0.6501389,106950.0,106940.0,0.76220978]
["bitfinex-derivatives","BTCF0:USTF0",1750974112043,0.2893389,106950.0,106940.0,0.76220978]
["bitfinex-derivatives","BTCF0:USTF0",1750974112243,0.6501389,106950.0,106940.0,0.76220978]
["bitfinex-derivatives","BTCF0:USTF0",1750974114541,0.6501389,106950.0,106940.0,0.19484638]
["bitfinex-derivatives","BTCF0:USTF0",1750974114744,0.6601389,106950.0,106940.0,0.40244638]
["bitfinex-derivatives","BTCF0:USTF0",1750974114941,0.6601389,106950.0,106940.0,0.76220978]
["bitfinex-derivatives","BTCF0:USTF0",1750974119150,0.6601389,106950.0,106940.0,0.55460978]
["bitfinex-derivatives","BTCF0:USTF0",1750974119350,0.6601389,106950.0,106940.0,0.75844978]
["bitfinex-derivatives","BTCF0:USTF0",1750974119951,0.6601389,106950.0,106940.0,0.00788998]
["bitfinex-derivatives","BTCF0:USTF0",1750974120354,1.0199023,106950.0,106940.0,0.00788998]
["bitfinex-derivatives","BTCF0:USTF0",1750974120544,0.6601389,106950.0,106940.0,0.00788998]
["bitfinex-derivatives","BTCF0:USTF0",1750974121358,0.6601389,106950.0,106940.0,0.19484638]
["bitfinex-derivatives","BTCF0:USTF0",1750974121758,0.6501389,106950.0,106940.0,0.55460978]
["bitfinex-derivatives","BTCF0:USTF0",1750974122952,0.1024,106950.0,106940.0,0.55460978]
["bitfinex-derivatives","BTCF0:USTF0",1750974123158,0.1024,106950.0,106940.0,0.91540978]
["bitfinex-derivatives","BTCF0:USTF0",1750974126960,0.2893389,106950.0,106940.0,0.91540978]
["bitfinex-derivatives","BTCF0:USTF0",1750974127351,0.1024,106950.0,106940.0,0.55460978]
["bitfinex-derivatives","BTCF0:USTF0",1750974130458,0.1024,106950.0,106940.0,0.19484638]
["bitfinex-derivatives","BTCF0:USTF0",1750974130656,0.1024,106950.0,106940.0,0.55460978]
["bitfinex-derivatives","BTCF0:USTF0",1750974131851,0.2893389,106950.0,106940.0,0.55460978]
["bitfinex-derivatives","BTCF0:USTF0",1750974132056,0.6501389,106950.0,106940.0,0.55460978]
["bitfinex-derivatives","BTCF0:USTF0",1750974132266,0.6701389,106950.0,106940.0,0.55460978]
["bitfinex-derivatives","BTCF0:USTF0",1750974133367,0.6701389,106950.0,106940.0,0.00788998]
["bitfinex-derivatives","BTCF0:USTF0",1750974133664,0.6701389,106950.0,106940.0,0.55460978]
["bitfinex-derivatives","BTCF0:USTF0",1750974133865,0.6701389,106950.0,106940.0,0.75844978]
["bitfinex-derivatives","BTCF0:USTF0",1750974140565,0.3093389,106950.0,106940.0,0.75844978]
["bitfinex-derivatives","BTCF0:USTF0",1750974140764,1.0309389,106950.0,106940.0,0.75844978]
["bitfinex-derivatives","BTCF0:USTF0",1750974141965,0.005,106950.0,106940.0,0.75844978]
["bitfinex-derivatives","BTCF0:USTF0",1750974142164,0.005,106950.0,106940.0,0.80434978]
["bitfinex-derivatives","BTCF0:USTF0",1750974145569,0.004,106950.0,106940.0,0.80334978]
["bitfinex-derivatives","BTCF0:USTF0",1750974145768,0.006,106950.0,106940.0,0.80434978]
["bitfinex-derivatives","BTCF0:USTF0",1750974151672,0.038,106950.0,106940.0,0.80434978]
["bitfinex-derivatives","BTCF0:USTF0",1750974152878,0.006,106950.0,106940.0,0.80434978]
["bitfinex-derivatives","BTCF0:USTF0",1750974156376,0.006,106950.0,106940.0,1.25825586]
["bitfinex-derivatives","BTCF0:USTF0",1750974157476,0.0373,106950.0,106940.0,1.25825586]
["bitfinex-derivatives","BTCF0:USTF0",1750974159182,0.0697,106950.0,106940.0,1.25825586]
["bitfinex-derivatives","BTCF0:USTF0",1750974163680,0.0697,106950.0,106940.0,1.55705586]
["bitfinex-derivatives","BTCF0:USTF0",1750974163882,0.0697,106950.0,106940.0,1.46394978]
["bitfinex-derivatives","BTCF0:USTF0",1750974164677,0.0697,106950.0,106940.0,1.55705586]
["bitfinex-derivatives","BTCF0:USTF0",1750974165283,0.006,106950.0,106940.0,1.55705586]
["bitfinex-derivatives","BTCF0:USTF0",1750974165885,0.0385,106950.0,106940.0,1.55705586]
["bitfinex-derivatives","BTCF0:USTF0",1750974167187,0.0694,106950.0,106940.0,1.55605586]
["bitfinex-derivatives","BTCF0:USTF0",1750974167487,0.0714,106950.0,106940.0,1.55705586]
["bitfinex-derivatives","BTCF0:USTF0",1750974167983,0.0724,106950.0,106940.0,1.54025586]
["bitfinex-derivatives","BTCF0:USTF0",1750974170291,0.0724,106950.0,106940.0,1.17945586]
["bitfinex-derivatives","BTCF0:USTF0",1750974170491,0.0724,106950.0,106940.0,1.54025586]
["bitfinex-derivatives","BTCF0:USTF0",1750974170790,0.0724,106950.0,106940.0,1.51215586]
["bitfinex-derivatives","BTCF0:USTF0",1750974175487,0.0724,106950.0,106940.0,1.21335586]
["bitfinex-derivatives","BTCF0:USTF0",1750974176296,0.0724,106950.0,106940.0,1.12024978]
["bitfinex-derivatives","BTCF0:USTF0",1750974179199,0.0724,106950.0,106940.0,0.75944978]
["bitfinex-derivatives","BTCF0:USTF0",1750974179394,0.0724,106950.0,106940.0,1.12024978]
["bitfinex-derivatives","BTCF0:USTF0",1750974181196,0.0724,106950.0,106940.0,1.48001318]
["bitfinex-derivatives","BTCF0:USTF0",1750974181401,0.033,106960.0,106950.0,0.1869389]
["bitfinex-derivatives","BTCF0:USTF0",1750974181597,0.0328,106960.0,106950.0,1.2674657]
["bitfinex-derivatives","BTCF0:USTF0",1750974181901,0.0328,106960.0,106950.0,1.3287657]
["bitfinex-derivatives","BTCF0:USTF0",1750974182300,0.0328,106960.0,106950.0,0.97569228]
["bitfinex-derivatives","BTCF0:USTF0",1750974182699,0.0328,106960.0,106950.0,1.33545568]
["bitfinex-derivatives","BTCF0:USTF0",1750974183295,0.0328,106960.0,106950.0,1.06911499]
["bitfinex-derivatives","BTCF0:USTF0",1750974183705,0.0328,106960.0,106950.0,1.14322511]
["bitfinex-derivatives","BTCF0:USTF0",1750974184301,0.0378,106960.0,106950.0,1.14522511]
["bitfinex-derivatives","BTCF0:USTF0",1750974184601,0.068,106960.0,106950.0,1.14522511]
["bitfinex-derivatives","BTCF0:USTF0",1750974188103,0.068,106960.0,106950.0,0.78546171]
["bitfinex-derivatives","BTCF0:USTF0",1750974188306,0.068,106960.0,106950.0,1.14522511]
["bitfinex-derivatives","BTCF0:USTF0",1750974191301,0.068,106960.0,106950.0,1.98662511]
["bitfinex-derivatives","BTCF0:USTF0",1750974193306,0.068,106960.0,106950.0,1.98656336]
["bitfinex-derivatives","BTCF0:USTF0",1750974193608,0.068,106960.0,106950.0,2.34632676]
["bitfinex-derivatives","BTCF0:USTF0",1750974196701,0.068,106960.0,106950.0,1.98656336]
["bitfinex-derivatives","BTCF0:USTF0",1750974199206,0.068,106960.0,106950.0,2.28536336]
["bitfinex-derivatives","BTCF0:USTF0",1750974200207,0.068,106960.0,106950.0,1.92559996]
["bitfinex-derivatives","BTCF0:USTF0",1750974200407,0.068,106960.0,106950.0,2.4660708]
["bitfinex-derivatives","BTCF0:USTF0",1750974201709,0.0378,106960.0,106950.0,2.73630622]
["bitfinex-derivatives","BTCF0:USTF0",1750974205414,0.0378,106960.0,106950.0,2.70310622]
["bitfinex-derivatives","BTCF0:USTF0",1750974205605,0.0692,106960.0,106950.0,2.70310622]
["bitfinex-derivatives","BTCF0:USTF0",1750974205806,0.0692,106960.0,106950.0,2.60974526]
["bitfinex-derivatives","BTCF0:USTF0",1750974207213,0.0692,106960.0,106950.0,2.7400771]
["bitfinex-derivatives","BTCF0:USTF0",1750974207714,0.0692,106960.0,106950.0,2.60974526]
["bitfinex-derivatives","BTCF0:USTF0",1750974208415,0.0692,106960.0,106950.0,2.7400771]
["bitfinex-derivatives","BTCF0:USTF0",1750974208617,0.0692,106960.0,106950.0,2.7721771]
["bitfinex-derivatives","BTCF0:USTF0",1750974208917,0.0692,106960.0,106950.0,2.95462502]
["bitfinex-derivatives","BTCF0:USTF0",1750974215221,0.0692,106960.0,106950.0,3.31542502]
["bitfinex-derivatives","BTCF0:USTF0",1750974216722,0.0692,106960.0,106950.0,3.50566502]
["bitfinex-derivatives","BTCF0:USTF0",1750974219324,0.0378,106960.0,106950.0,3.50566502]
["bitfinex-derivatives","BTCF0:USTF0",1750974220429,0.0348,106960.0,106950.0,3.50466502]
["bitfinex-derivatives","BTCF0:USTF0",1750974220722,0.0378,106960.0,106950.0,3.50566502]
["bitfinex-derivatives","BTCF0:USTF0",1750974220925,0.0388,106960.0,106950.0,3.50566502]
["bitfinex-derivatives","BTCF0:USTF0",1750974221123,0.0378,106960.0,106950.0,3.50566502]
["bitfinex-derivatives","BTCF0:USTF0",1750974222318,0.0141579,106960.0,106950.0,3.50566502]
["bitfinex-derivatives","BTCF0:USTF0",1750974222516,0.0111579,106960.0,106950.0,3.50466502]
["bitfinex-derivatives","BTCF0:USTF0",1750974222718,0.0121579,106960.0,106950.0,3.50466502]
["bitfinex-derivatives","BTCF0:USTF0",1750974222921,1e-07,106960.0,106950.0,3.31442502]
["bitfinex-derivatives","BTCF0:USTF0",1750974223225,1e-07,106960.0,106950.0,3.50466502]
["bitfinex-derivatives","BTCF0:USTF0",1750974224728,0.0335,106970.0,106960.0,0.1869215]
["bitfinex-derivatives","BTCF0:USTF0",1750974224924,0.0333,106970.0,106960.0,1.35862776]
["bitfinex-derivatives","BTCF0:USTF0",1750974225231,0.0319,106980.0,106970.0,0.186904]
["bitfinex-derivatives","BTCF0:USTF0",1750974225527,0.0317,106980.0,106970.0,1.67444865]
["bitfinex-derivatives","BTCF0:USTF0",1750974226426,0.0317,106980.0,106970.0,1.68113863]
["bitfinex-derivatives","BTCF0:USTF0",1750974226927,0.0327,106980.0,106970.0,1.68113863]
["bitfinex-derivatives","BTCF0:USTF0",1750974227530,0.0002,106990.0,106980.0,0.1868865]
["bitfinex-derivatives","BTCF0:USTF0",1750974227828,0.3618,107000.0,106990.0,0.186869]
["bitfinex-derivatives","BTCF0:USTF0",1750974227829,0.0012,107000.0,106990.0,0.186869]
["bitfinex-derivatives","BTCF0:USTF0",1750974228128,0.36088127,107010.0,107000.0,0.1868516]
["bitfinex-derivatives","BTCF0:USTF0",1750974228317,0.36068127,107010.0,107000.0,0.73421242]
["bitfinex-derivatives","BTCF0:USTF0",1750974229224,0.36268127,107010.0,107000.0,0.75197393]
["bitfinex-derivatives","BTCF0:USTF0",1750974229427,0.39508127,107010.0,107000.0,0.75197393]
["bitfinex-derivatives","BTCF0:USTF0",1750974229627,0.39708127,107010.0,107000.0,0.75197393]
["bitfinex-derivatives","BTCF0:USTF0",1750974230223,0.43038127,107010.0,107000.0,1.02220935]
["bitfinex-derivatives","BTCF0:USTF0",1750974230428,0.0697,107010.0,107000.0,1.38300935]
["bitfinex-derivatives","BTCF0:USTF0",1750974230824,0.1001,107010.0,107000.0,1.5817694]
["bitfinex-derivatives","BTCF0:USTF0",1750974233338,0.1001,107010.0,107000.0,1.3915294]
["bitfinex-derivatives","BTCF0:USTF0",1750974233529,0.1001,107010.0,107000.0,1.5817294]
["bitfinex-derivatives","BTCF0:USTF0",1750974233726,0.1001,107010.0,107000.0,1.3915294]
["bitfinex-derivatives","BTCF0:USTF0",1750974233929,0.1001,107010.0,107000.0,1.5817294]
["bitfinex-derivatives","BTCF0:USTF0",1750974234533,0.1001,107010.0,107000.0,1.6449294]
["bitfinex-derivatives","BTCF0:USTF0",1750974234727,0.0373,107010.0,107000.0,1.6449294]
["bitfinex-derivatives","BTCF0:USTF0",1750974235032,0.0639,107020.0,107010.0,0.1868341]
["bitfinex-derivatives","BTCF0:USTF0",1750974235227,0.0012,107030.0,107020.0,0.20360707]
["bitfinex-derivatives","BTCF0:USTF0",1750974235428,0.0647,107030.0,107020.0,1.56551333]
["bitfinex-derivatives","BTCF0:USTF0",1750974236324,0.0647,107030.0,107020.0,1.60230331]
["bitfinex-derivatives","BTCF0:USTF0",1750974236325,0.001,107030.0,107020.0,1.60230331]
["bitfinex-derivatives","BTCF0:USTF0",1750974236523,0.001,107030.0,107020.0,1.70939655]
["bitfinex-derivatives","BTCF0:USTF0",1750974236729,0.0318,107030.0,107020.0,1.70939655]
["bitfinex-derivatives","BTCF0:USTF0",1750974237024,0.0002,107040.0,107030.0,0.1867992]
["bitfinex-derivatives","BTCF0:USTF0",1750974237224,0.031,107050.0,107040.0,0.1867818]
["bitfinex-derivatives","BTCF0:USTF0",1750974237430,0.0308,107050.0,107040.0,1.57200833]
["bitfinex-derivatives","BTCF0:USTF0",1750974238233,0.062,107050.0,107040.0,1.48075201]
["bitfinex-derivatives","BTCF0:USTF0",1750974238431,0.069,107050.0,107040.0,1.48175201]
["bitfinex-derivatives","BTCF0:USTF0",1750974238934,0.073,107050.0,107040.0,1.48275201]
["bitfinex-derivatives","BTCF0:USTF0",1750974239939,0.011,107050.0,107040.0,1.48275201]
["bitfinex-derivatives","BTCF0:USTF0",1750974240132,0.0742,107050.0,107040.0,1.51515201]
["bitfinex-derivatives","BTCF0:USTF0",1750974240638,0.011,107050.0,107040.0,1.54595201]
["bitfinex-derivatives","BTCF0:USTF0",1750974240938,0.0742,107050.0,107040.0,1.54595201]
["bitfinex-derivatives","BTCF0:USTF0",1750974241138,0.0672,107050.0,107040.0,1.54495201]
["bitfinex-derivatives","BTCF0:USTF0",1750974241337,0.0692,107050.0,107040.0,1.51411201]
["bitfinex-derivatives","BTCF0:USTF0",1750974241840,0.0692,107050.0,107040.0,1.54531201]
["bitfinex-derivatives","BTCF0:USTF0",1750974242037,0.006,107050.0,107040.0,1.54531201]
["bitfinex-derivatives","BTCF0:USTF0",1750974242337,0.006,107050.0,107040.0,1.54083201]
["bitfinex-derivatives","BTCF0:USTF0",1750974242535,0.0386,107050.0,107040.0,0.93182704]
["bitfinex-derivatives","BTCF0:USTF0",1750974242737,1.2289643,107050.0,107040.0,0.56992524]
["bitfinex-derivatives","BTCF0:USTF0",1750974242936,1.2389643,107050.0,107040.0,0.19356998]
["bitfinex-derivatives","BTCF0:USTF0",1750974243239,1.41192497,107050.0,107020.0,1.57333958]
["bitfinex-derivatives","BTCF0:USTF0",1750974243437,0.5475992,107030.0,107020.0,1.20064497]
["bitfinex-derivatives","BTCF0:USTF0",1750974243742,0.5475992,107030.0,107020.0,1.0266]
["bitfinex-derivatives","BTCF0:USTF0",1750974243743,0.97732417,107030.0,107020.0,1.0266]
["bitfinex-derivatives","BTCF0:USTF0",1750974244040,0.1868342,107010.0,107000.0,0.38929151]
["bitfinex-derivatives","BTCF0:USTF0",1750974244337,1.0184342,107010.0,107000.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1750974244539,1.2684342,107010.0,107000.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1750974244840,1.2684342,107010.0,107000.0,0.2860316]
["bitfinex-derivatives","BTCF0:USTF0",1750974245039,1.2684342,107010.0,107000.0,0.1868516]
["bitfinex-derivatives","BTCF0:USTF0",1750974245236,1.2684342,107010.0,107000.0,0.3725716]
["bitfinex-derivatives","BTCF0:USTF0",1750974245436,1.2684342,107010.0,107000.0,0.1868516]
["bitfinex-derivatives","BTCF0:USTF0",1750974245637,0.1868516,107000.0,106990.0,0.32794142]
["bitfinex-derivatives","BTCF0:USTF0",1750974245938,0.6576516,107000.0,106990.0,0.51366142]
["bitfinex-derivatives","BTCF0:USTF0",1750974246135,0.9076516,107000.0,106990.0,0.28122442]
["bitfinex-derivatives","BTCF0:USTF0",1750974246438,0.9076516,107000.0,106990.0,0.42022742]
["bitfinex-derivatives","BTCF0:USTF0",1750974247439,0.9097516,107000.0,106990.0,0.42122742]
["bitfinex-derivatives","BTCF0:USTF0",1750974247640,0.9165516,107000.0,106990.0,0.42122742]
["bitfinex-derivatives","BTCF0:USTF0",1750974248443,0.9164516,107000.0,106990.0,0.42122742]
["bitfinex-derivatives","BTCF0:USTF0",1750974249238,1.27617657,107000.0,106990.0,0.18880372]
["bitfinex-derivatives","BTCF0:USTF0",1750974249542,1.27617657,107000.0,106990.0,0.00193462]
["bitfinex-derivatives","BTCF0:USTF0",1750974251046,0.9164516,107000.0,106990.0,0.00193462]
["bitfinex-derivatives","BTCF0:USTF0",1750974251242,1.27617657,107000.0,106990.0,0.00193462]
["bitfinex-derivatives","BTCF0:USTF0",1750974253038,0.6596516,107000.0,106990.0,0.36165959]
["bitfinex-derivatives","BTCF0:USTF0",1750974253242,0.5496516,107000.0,106990.0,0.61272869]
["bitfinex-derivatives","BTCF0:USTF0",1750974254046,0.3628,107000.0,106990.0,0.61272869]
["bitfinex-derivatives","BTCF0:USTF0",1750974254946,0.002,107000.0,106990.0,0.61272869]
["bitfinex-derivatives","BTCF0:USTF0",1750974255148,0.002,107000.0,106990.0,0.97352869]
["bitfinex-derivatives","BTCF0:USTF0",1750974258453,0.1888516,107000.0,106990.0,0.97352869]
["bitfinex-derivatives","BTCF0:USTF0",1750974259250,0.5496516,107000.0,106990.0,0.42585959]
["bitfinex-derivatives","BTCF0:USTF0",1750974259550,0.5696516,107000.0,106990.0,0.25189462]
["bitfinex-derivatives","BTCF0:USTF0",1750974259751,0.5764516,107000.0,106990.0,0.25189462]
["bitfinex-derivatives","BTCF0:USTF0",1750974259949,0.5764516,107000.0,106990.0,0.25209462]
["bitfinex-derivatives","BTCF0:USTF0",1750974261051,0.5764516,107000.0,106990.0,0.43896362]
["bitfinex-derivatives","BTCF0:USTF0",1750974263755,0.5763516,107000.0,106990.0,0.43896362]
["bitfinex-derivatives","BTCF0:USTF0",1750974264457,0.5696516,107000.0,106990.0,0.43896362]
["bitfinex-derivatives","BTCF0:USTF0",1750974267962,0.5696516,107000.0,106990.0,0.79868859]
["bitfinex-derivatives","BTCF0:USTF0",1750974268557,0.002,107000.0,106990.0,0.79868859]
["bitfinex-derivatives","BTCF0:USTF0",1750974268764,0.547842,107010.0,107000.0,0.1868516]
["bitfinex-derivatives","BTCF0:USTF0",1750974268963,0.547642,107010.0,107000.0,0.59568604]
["bitfinex-derivatives","BTCF0:USTF0",1750974270769,0.191842,107010.0,107000.0,0.59668604]
["bitfinex-derivatives","BTCF0:USTF0",1750974272065,0.191842,107010.0,107000.0,0.62678604]
["bitfinex-derivatives","BTCF0:USTF0",1750974272557,0.1918341,107010.0,107000.0,0.62678604]
["bitfinex-derivatives","BTCF0:USTF0",1750974272976,0.1918341,107010.0,107000.0,0.26706107]
["bitfinex-derivatives","BTCF0:USTF0",1750974273275,0.1918341,107010.0,107000.0,0.62678604]
["bitfinex-derivatives","BTCF0:USTF0",1750974273971,0.005,107010.0,107000.0,0.62678604]
["bitfinex-derivatives","BTCF0:USTF0",1750974274674,0.1918341,107010.0,107000.0,0.62678604]
["bitfinex-derivatives","BTCF0:USTF0",1750974275270,0.005,107010.0,107000.0,0.62678604]
["bitfinex-derivatives","BTCF0:USTF0",1750974275465,0.005,107010.0,107000.0,0.98651101]
["bitfinex-derivatives","BTCF0:USTF0",1750974275963,0.005,107010.0,107000.0,1.34731101]
["bitfinex-derivatives","BTCF0:USTF0",1750974277276,0.005,107010.0,107000.0,1.34831101]
["bitfinex-derivatives","BTCF0:USTF0",1750974277277,0.003,107010.0,107000.0,1.34831101]
["bitfinex-derivatives","BTCF0:USTF0",1750974277472,0.001,107010.0,107000.0,1.34931101]
["bitfinex-derivatives","BTCF0:USTF0",1750974277872,0.0002,107020.0,107010.0,0.1868341]
["bitfinex-derivatives","BTCF0:USTF0",1750974278070,0.0002,107030.0,107020.0,0.1868167]
["bitfinex-derivatives","BTCF0:USTF0",1750974278377,0.38639822,107030.0,107020.0,0.54674167]
["bitfinex-derivatives","BTCF0:USTF0",1750974278778,0.38639822,107030.0,107020.0,0.62078024]
["bitfinex-derivatives","BTCF0:USTF0",1750974279280,0.38839822,107030.0,107020.0,0.62078024]
["bitfinex-derivatives","BTCF0:USTF0",1750974280381,0.39139822,107030.0,107020.0,0.63037559]
["bitfinex-derivatives","BTCF0:USTF0",1750974280569,0.36542709,107030.0,107020.0,0.63037559]
["bitfinex-derivatives","BTCF0:USTF0",1750974280976,0.5525992,107030.0,107020.0,0.54774167]
["bitfinex-derivatives","BTCF0:USTF0",1750974281275,0.6625992,107030.0,107020.0,0.54774167]
["bitfinex-derivatives","BTCF0:USTF0",1750974282379,0.6625992,107030.0,107020.0,0.72942167]
["bitfinex-derivatives","BTCF0:USTF0",1750974283675,0.4758,107030.0,107020.0,0.72942167]
["bitfinex-derivatives","BTCF0:USTF0",1750974283881,0.6625992,107030.0,107020.0,0.72942167]
["bitfinex-derivatives","BTCF0:USTF0",1750974284083,0.4758,107030.0,107020.0,0.72942167]
["bitfinex-derivatives","BTCF0:USTF0",1750974284382,0.4758,107030.0,107020.0,0.3696967]
["bitfinex-derivatives","BTCF0:USTF0",1750974284583,0.6625992,107030.0,107020.0,0.72942167]
["bitfinex-derivatives","BTCF0:USTF0",1750974284884,0.4758,107030.0,107020.0,0.72942167]
["bitfinex-derivatives","BTCF0:USTF0",1750974285082,0.6625992,107030.0,107020.0,0.72942167]
["bitfinex-derivatives","BTCF0:USTF0",1750974285985,0.4758,107030.0,107020.0,0.72942167]
["bitfinex-derivatives","BTCF0:USTF0",1750974286388,0.6625992,107030.0,107020.0,0.72942167]
["bitfinex-derivatives","BTCF0:USTF0",1750974287386,0.6625992,107030.0,107020.0,0.80536301]
["bitfinex-derivatives","BTCF0:USTF0",1750974289989,0.5525992,107030.0,107020.0,0.80536301]
["bitfinex-derivatives","BTCF0:USTF0",1750974290881,0.3658,107030.0,107020.0,0.80536301]
["bitfinex-derivatives","BTCF0:USTF0",1750974292785,0.5525992,107030.0,107020.0,0.80536301]
["bitfinex-derivatives","BTCF0:USTF0",1750974292992,0.5625992,107030.0,107020.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1750974293389,0.5625992,107030.0,107020.0,0.3696567]
["bitfinex-derivatives","BTCF0:USTF0",1750974293595,0.5625992,107030.0,107020.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1750974293785,0.5713992,107030.0,107020.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1750974293986,0.93112417,107030.0,107020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750974294186,0.93122417,107030.0,107020.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1750974294583,1.18122417,107030.0,107020.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1750974295295,1.18122417,107030.0,107020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750974295494,1.18122417,107030.0,107020.0,0.1880167]
["bitfinex-derivatives","BTCF0:USTF0",1750974298398,0.93122417,107030.0,107020.0,0.1880167]
["bitfinex-derivatives","BTCF0:USTF0",1750974298700,0.5714992,107030.0,107020.0,0.1880167]
["bitfinex-derivatives","BTCF0:USTF0",1750974298891,0.5714992,107030.0,107020.0,0.2525167]
["bitfinex-derivatives","BTCF0:USTF0",1750974299493,0.5714992,107030.0,107020.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750974300101,0.5714992,107030.0,107020.0,0.2525167]
["bitfinex-derivatives","BTCF0:USTF0",1750974300398,0.5713992,107030.0,107020.0,0.2525167]
["bitfinex-derivatives","BTCF0:USTF0",1750974300992,0.5625992,107030.0,107020.0,0.61224167]
["bitfinex-derivatives","BTCF0:USTF0",1750974307998,0.5625992,107030.0,107020.0,0.42542497]
["bitfinex-derivatives","BTCF0:USTF0",1750974308201,0.92232417,107030.0,107020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750974308400,1.20714095,107030.0,107020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750974308604,1.20714084,107030.0,107020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750974308800,1.18112417,107030.0,107020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750974309103,0.84741365,107030.0,107020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750974309300,1.20713862,107030.0,107020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750974314406,0.95713862,107030.0,107020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750974315201,0.40181445,107030.0,107020.0,0.72570167]
["bitfinex-derivatives","BTCF0:USTF0",1750974315402,0.03101445,107030.0,107020.0,1.18390167]
["bitfinex-derivatives","BTCF0:USTF0",1750974315597,0.005,107030.0,107020.0,1.18390167]
["bitfinex-derivatives","BTCF0:USTF0",1750974317103,0.6878871,107040.0,107030.0,0.1867992]
["bitfinex-derivatives","BTCF0:USTF0",1750974317297,0.6876871,107040.0,107030.0,0.61152417]
["bitfinex-derivatives","BTCF0:USTF0",1750974318112,0.2801899,107040.0,107030.0,0.61152417]
["bitfinex-derivatives","BTCF0:USTF0",1750974318417,0.2831899,107040.0,107030.0,0.61152417]
["bitfinex-derivatives","BTCF0:USTF0",1750974319002,0.2871899,107040.0,107030.0,0.61252417]
["bitfinex-derivatives","BTCF0:USTF0",1750974319208,0.6479899,107040.0,107030.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750974319415,0.7779899,107040.0,107030.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750974319813,0.7779899,107040.0,107030.0,0.24396]
["bitfinex-derivatives","BTCF0:USTF0",1750974321018,0.7779899,107040.0,107030.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750974321218,0.7779899,107040.0,107030.0,0.24396]
["bitfinex-derivatives","BTCF0:USTF0",1750974321719,0.7779899,107040.0,107030.0,0.4307592]
["bitfinex-derivatives","BTCF0:USTF0",1750974322018,0.7779899,107040.0,107030.0,0.24396]
["bitfinex-derivatives","BTCF0:USTF0",1750974323020,0.7779899,107040.0,107030.0,0.4307592]
["bitfinex-derivatives","BTCF0:USTF0",1750974325520,0.7779899,107040.0,107030.0,0.24396]
["bitfinex-derivatives","BTCF0:USTF0",1750974326425,0.7779899,107040.0,107030.0,0.4307592]
["bitfinex-derivatives","BTCF0:USTF0",1750974326823,0.7779899,107040.0,107030.0,0.24396]
["bitfinex-derivatives","BTCF0:USTF0",1750974327213,0.8038908,107040.0,107030.0,0.24396]
["bitfinex-derivatives","BTCF0:USTF0",1750974336526,0.8038908,107040.0,107030.0,0.4307592]
["bitfinex-derivatives","BTCF0:USTF0",1750974336729,0.7779899,107040.0,107030.0,0.4307592]
["bitfinex-derivatives","BTCF0:USTF0",1750974337532,0.7779899,107040.0,107030.0,0.79048417]
["bitfinex-derivatives","BTCF0:USTF0",1750974338138,0.7779899,107040.0,107030.0,0.86551035]
["bitfinex-derivatives","BTCF0:USTF0",1750974338528,0.4171899,107040.0,107030.0,0.86551035]
["bitfinex-derivatives","BTCF0:USTF0",1750974339120,0.7779899,107040.0,107030.0,0.86551035]
["bitfinex-derivatives","BTCF0:USTF0",1750974339321,0.4171899,107040.0,107030.0,0.86551035]
["bitfinex-derivatives","BTCF0:USTF0",1750974339527,0.7779899,107040.0,107030.0,0.86551035]
["bitfinex-derivatives","BTCF0:USTF0",1750974344235,0.4171899,107040.0,107030.0,0.86551035]
["bitfinex-derivatives","BTCF0:USTF0",1750974346533,0.7779899,107040.0,107030.0,0.86551035]
["bitfinex-derivatives","BTCF0:USTF0",1750974349331,0.4171899,107040.0,107030.0,0.86551035]
["bitfinex-derivatives","BTCF0:USTF0",1750974349634,0.7779899,107040.0,107030.0,0.86551035]
["bitfinex-derivatives","BTCF0:USTF0",1750974351535,0.4978,107040.0,107030.0,0.86551035]
["bitfinex-derivatives","BTCF0:USTF0",1750974351830,0.5545818,107040.0,107030.0,0.86551035]
["bitfinex-derivatives","BTCF0:USTF0",1750974355231,0.5545818,107040.0,107030.0,0.86564637]
["bitfinex-derivatives","BTCF0:USTF0",1750974357138,0.3678,107040.0,107030.0,0.86564637]
["bitfinex-derivatives","BTCF0:USTF0",1750974357331,0.5545818,107040.0,107030.0,0.86564637]
["bitfinex-derivatives","BTCF0:USTF0",1750974357733,0.1937818,107040.0,107030.0,0.86564637]
["bitfinex-derivatives","BTCF0:USTF0",1750974358133,0.5545818,107040.0,107030.0,0.86564637]
["bitfinex-derivatives","BTCF0:USTF0",1750974358343,0.007,107040.0,107030.0,0.86564637]
["bitfinex-derivatives","BTCF0:USTF0",1750974358537,0.1937818,107040.0,107030.0,0.86564637]
["bitfinex-derivatives","BTCF0:USTF0",1750974359236,0.5645818,107040.0,107030.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1750974359427,0.92444279,107040.0,107030.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1750974359732,1.18324279,107040.0,107030.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1750974360136,0.93324279,107040.0,107030.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1750974360332,0.99646099,107040.0,107010.0,1.03239851]
["bitfinex-derivatives","BTCF0:USTF0",1750974360640,0.9084167,107020.0,107010.0,1.01572]
["bitfinex-derivatives","BTCF0:USTF0",1750974360842,1.0284167,107020.0,107010.0,0.84074709]
["bitfinex-derivatives","BTCF0:USTF0",1750974361038,1.0305167,107020.0,107010.0,1.01534709]
["bitfinex-derivatives","BTCF0:USTF0",1750974361538,1.0305167,107020.0,107010.0,0.84174709]
["bitfinex-derivatives","BTCF0:USTF0",1750974361742,1.39037769,107020.0,107010.0,1.02858119]
["bitfinex-derivatives","BTCF0:USTF0",1750974362143,1.39037769,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750974362643,1.41633934,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750974362840,1.66633934,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750974363238,1.67528061,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750974363640,1.68178061,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750974364039,0.1868341,107010.0,107000.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1750974364244,1.05009509,107010.0,107000.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1750974364440,1.05009509,107010.0,107000.0,0.3614516]
["bitfinex-derivatives","BTCF0:USTF0",1750974365243,1.05109509,107010.0,107000.0,0.3614516]
["bitfinex-derivatives","BTCF0:USTF0",1750974365439,0.1868516,107000.0,106990.0,0.45270642]
["bitfinex-derivatives","BTCF0:USTF0",1750974365636,0.6852516,107000.0,106990.0,0.45270642]
["bitfinex-derivatives","BTCF0:USTF0",1750974366748,0.6852516,107000.0,106990.0,0.48390642]
["bitfinex-derivatives","BTCF0:USTF0",1750974367042,1.04511259,107000.0,106990.0,0.48390642]
["bitfinex-derivatives","BTCF0:USTF0",1750974367249,1.04511259,107000.0,106990.0,0.17341462]
["bitfinex-derivatives","BTCF0:USTF0",1750974367452,1.04511259,107000.0,106990.0,0.00193462]
["bitfinex-derivatives","BTCF0:USTF0",1750974367641,1.04611259,107000.0,106990.0,0.00293462]
["bitfinex-derivatives","BTCF0:USTF0",1750974368049,0.6862516,107000.0,106990.0,0.00293462]
["bitfinex-derivatives","BTCF0:USTF0",1750974368249,1.04611259,107000.0,106990.0,0.00293462]
["bitfinex-derivatives","BTCF0:USTF0",1750974369041,1.04611259,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750974369246,1.36996298,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750974369446,1.72982397,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750974369648,1.11996298,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750974369849,1.39573749,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750974370349,1.11996298,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750974370546,0.6786516,107000.0,106990.0,0.18686902]
["bitfinex-derivatives","BTCF0:USTF0",1750974370751,0.6786516,107000.0,106990.0,0.54673001]
["bitfinex-derivatives","BTCF0:USTF0",1750974371048,0.6786516,107000.0,106990.0,0.42466101]
["bitfinex-derivatives","BTCF0:USTF0",1750974371251,0.6786516,107000.0,106990.0,0.61153001]
["bitfinex-derivatives","BTCF0:USTF0",1750974371646,0.6786516,107000.0,106990.0,0.25166902]
["bitfinex-derivatives","BTCF0:USTF0",1750974372048,0.6786516,107000.0,106990.0,0.42318902]
["bitfinex-derivatives","BTCF0:USTF0",1750974372749,0.6786516,107000.0,106990.0,0.23632002]
["bitfinex-derivatives","BTCF0:USTF0",1750974373848,1.03851259,107000.0,106990.0,0.23632002]
["bitfinex-derivatives","BTCF0:USTF0",1750974375162,0.6786516,107000.0,106990.0,0.23632002]
["bitfinex-derivatives","BTCF0:USTF0",1750974375361,1.03851259,107000.0,106990.0,0.23632002]
["bitfinex-derivatives","BTCF0:USTF0",1750974378364,1.03851259,107000.0,106990.0,0.06480002]
["bitfinex-derivatives","BTCF0:USTF0",1750974378555,1.03851259,107000.0,106990.0,0.06500002]
["bitfinex-derivatives","BTCF0:USTF0",1750974378752,1.03851259,107000.0,106990.0,0.00020002]
["bitfinex-derivatives","BTCF0:USTF0",1750974379067,1.65597358,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750974379366,0.1868865,106980.0,106970.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1750974379557,1.03754749,106980.0,106970.0,0.06015418]
["bitfinex-derivatives","BTCF0:USTF0",1750974379757,1.40384749,106980.0,106970.0,0.06015418]
["bitfinex-derivatives","BTCF0:USTF0",1750974380262,1.40594749,106980.0,106970.0,0.06015418]
["bitfinex-derivatives","BTCF0:USTF0",1750974380461,1.40594749,106980.0,106970.0,0.06315418]
["bitfinex-derivatives","BTCF0:USTF0",1750974380659,1.40594749,106980.0,106970.0,0.06715418]
["bitfinex-derivatives","BTCF0:USTF0",1750974380857,1.40694749,106980.0,106970.0,0.06715418]
["bitfinex-derivatives","BTCF0:USTF0",1750974383866,1.40484749,106980.0,106970.0,0.06715418]
["bitfinex-derivatives","BTCF0:USTF0",1750974384665,1.39934749,106980.0,106970.0,0.06715418]
["bitfinex-derivatives","BTCF0:USTF0",1750974386376,1.42491968,106980.0,106970.0,0.06715418]
["bitfinex-derivatives","BTCF0:USTF0",1750974394376,1.42491968,106980.0,106970.0,0.01685268]
["bitfinex-derivatives","BTCF0:USTF0",1750974394581,1.43321968,106980.0,106970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750974397576,1.43389516,106980.0,106970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750974397764,1.43389516,106980.0,106970.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1750974400678,1.43179516,106980.0,106970.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1750974400873,0.34345869,106980.0,106970.0,0.21730398]
["bitfinex-derivatives","BTCF0:USTF0",1750974401180,0.65435869,106980.0,106970.0,0.57784045]
["bitfinex-derivatives","BTCF0:USTF0",1750974401475,0.65435869,106980.0,106970.0,0.21730398]
["bitfinex-derivatives","BTCF0:USTF0",1750974402671,1.01489516,106980.0,106970.0,0.03040008]
["bitfinex-derivatives","BTCF0:USTF0",1750974403175,1.08079516,106980.0,106970.0,0.03040008]
["bitfinex-derivatives","BTCF0:USTF0",1750974405877,1.05039516,106980.0,106970.0,0.03040008]
["bitfinex-derivatives","BTCF0:USTF0",1750974406275,1.01489516,106980.0,106970.0,0.03040008]
["bitfinex-derivatives","BTCF0:USTF0",1750974406478,0.65435869,106980.0,106970.0,0.03040008]
["bitfinex-derivatives","BTCF0:USTF0",1750974406673,0.65435869,106980.0,106970.0,0.38582398]
["bitfinex-derivatives","BTCF0:USTF0",1750974406977,0.65435869,106980.0,106970.0,0.74636045]
["bitfinex-derivatives","BTCF0:USTF0",1750974407581,0.65435869,106980.0,106970.0,0.38582398]
["bitfinex-derivatives","BTCF0:USTF0",1750974409376,0.65435869,106980.0,106970.0,0.74636045]
["bitfinex-derivatives","BTCF0:USTF0",1750974411984,0.29355869,106980.0,106970.0,0.74636045]
["bitfinex-derivatives","BTCF0:USTF0",1750974412181,0.65435869,106980.0,106970.0,0.74636045]
["bitfinex-derivatives","BTCF0:USTF0",1750974412386,0.6287865,106980.0,106970.0,0.74636045]
["bitfinex-derivatives","BTCF0:USTF0",1750974421692,0.6287865,106980.0,106970.0,0.74618959]
["bitfinex-derivatives","BTCF0:USTF0",1750974425190,0.2679865,106980.0,106970.0,0.74618959]
["bitfinex-derivatives","BTCF0:USTF0",1750974427398,0.6287865,106980.0,106970.0,0.74618959]
["bitfinex-derivatives","BTCF0:USTF0",1750974427597,0.2679865,106980.0,106970.0,0.74618959]
["bitfinex-derivatives","BTCF0:USTF0",1750974435495,0.6287865,106980.0,106970.0,0.74618959]
["bitfinex-derivatives","BTCF0:USTF0",1750974435899,0.2679865,106980.0,106970.0,0.74618959]
["bitfinex-derivatives","BTCF0:USTF0",1750974442216,0.2679865,106980.0,106970.0,0.38582398]
["bitfinex-derivatives","BTCF0:USTF0",1750974442515,0.2679865,106980.0,106970.0,0.74618959]
["bitfinex-derivatives","BTCF0:USTF0",1750974442916,0.2679865,106980.0,106970.0,0.16608008]
["bitfinex-derivatives","BTCF0:USTF0",1750974443119,0.3622865,106980.0,106970.0,0.35298398]
["bitfinex-derivatives","BTCF0:USTF0",1750974445122,0.3622865,106980.0,106970.0,0.18710398]
["bitfinex-derivatives","BTCF0:USTF0",1750974445422,0.3622865,106980.0,106970.0,0.35298398]
["bitfinex-derivatives","BTCF0:USTF0",1750974448125,0.3622865,106980.0,106970.0,0.41618398]
["bitfinex-derivatives","BTCF0:USTF0",1750974448724,0.3299865,106980.0,106970.0,0.41618398]
["bitfinex-derivatives","BTCF0:USTF0",1750974448927,0.2992865,106980.0,106970.0,0.41618398]
["bitfinex-derivatives","BTCF0:USTF0",1750974449128,0.2992865,106980.0,106970.0,0.44838398]
["bitfinex-derivatives","BTCF0:USTF0",1750974452220,0.2679865,106980.0,106970.0,0.44838398]
["bitfinex-derivatives","BTCF0:USTF0",1750974452726,0.2679865,106980.0,106970.0,0.80875681]
["bitfinex-derivatives","BTCF0:USTF0",1750974453128,0.2679865,106980.0,106970.0,0.44838398]
["bitfinex-derivatives","BTCF0:USTF0",1750974454722,0.6287865,106980.0,106970.0,0.44838398]
["bitfinex-derivatives","BTCF0:USTF0",1750974459435,0.6277865,106980.0,106970.0,0.4483839]
["bitfinex-derivatives","BTCF0:USTF0",1750974461337,0.2669865,106980.0,106970.0,0.4483839]
["bitfinex-derivatives","BTCF0:USTF0",1750974461540,0.6277865,106980.0,106970.0,0.4483839]
["bitfinex-derivatives","BTCF0:USTF0",1750974463039,0.2669865,106980.0,106970.0,0.4483839]
["bitfinex-derivatives","BTCF0:USTF0",1750974463240,0.6277865,106980.0,106970.0,0.4483839]
["bitfinex-derivatives","BTCF0:USTF0",1750974465336,0.6277865,106980.0,106970.0,0.80875673]
["bitfinex-derivatives","BTCF0:USTF0",1750974465537,0.6287865,106980.0,106970.0,0.81075673]
["bitfinex-derivatives","BTCF0:USTF0",1750974469347,0.2679865,106980.0,106970.0,0.81075673]
["bitfinex-derivatives","BTCF0:USTF0",1750974469643,0.6287865,106980.0,106970.0,0.81075673]
["bitfinex-derivatives","BTCF0:USTF0",1750974471145,0.6287865,106980.0,106970.0,0.4503839]
["bitfinex-derivatives","BTCF0:USTF0",1750974472241,0.8990603,106980.0,106970.0,0.7206577]
["bitfinex-derivatives","BTCF0:USTF0",1750974474347,0.6287865,106980.0,106970.0,0.7206577]
["bitfinex-derivatives","BTCF0:USTF0",1750974474652,0.8990603,106980.0,106970.0,0.7206577]
["bitfinex-derivatives","BTCF0:USTF0",1750974474843,0.6287865,106980.0,106970.0,0.7206577]
["bitfinex-derivatives","BTCF0:USTF0",1750974477345,0.4987865,106980.0,106970.0,0.7206577]
["bitfinex-derivatives","BTCF0:USTF0",1750974477952,0.1379865,106980.0,106970.0,0.7206577]
["bitfinex-derivatives","BTCF0:USTF0",1750974479051,0.1379865,106980.0,106970.0,1.0814577]
["bitfinex-derivatives","BTCF0:USTF0",1750974479357,0.1379865,106980.0,106970.0,0.7206577]
["bitfinex-derivatives","BTCF0:USTF0",1750974479646,0.8290603,106980.0,106970.0,0.3678738]
["bitfinex-derivatives","BTCF0:USTF0",1750974479853,0.8290603,106980.0,106970.0,0.4991538]
["bitfinex-derivatives","BTCF0:USTF0",1750974480044,0.8919603,106980.0,106970.0,0.4991538]
["bitfinex-derivatives","BTCF0:USTF0",1750974481952,0.8919603,106980.0,106970.0,0.6860577]
["bitfinex-derivatives","BTCF0:USTF0",1750974483757,0.8596603,106980.0,106970.0,0.6860577]
["bitfinex-derivatives","BTCF0:USTF0",1750974486159,0.8290603,106980.0,106970.0,0.6860577]
["bitfinex-derivatives","BTCF0:USTF0",1750974486455,0.5587865,106980.0,106970.0,0.6860577]
["bitfinex-derivatives","BTCF0:USTF0",1750974486651,0.4987865,106980.0,106970.0,0.6860577]
["bitfinex-derivatives","BTCF0:USTF0",1750974487358,0.3618,106980.0,106970.0,0.6860577]
["bitfinex-derivatives","BTCF0:USTF0",1750974487658,0.5486865,106980.0,106970.0,0.6860577]
["bitfinex-derivatives","BTCF0:USTF0",1750974488656,0.001,106980.0,106970.0,1.0468577]
["bitfinex-derivatives","BTCF0:USTF0",1750974489357,0.001,106980.0,106970.0,1.3171315]
["bitfinex-derivatives","BTCF0:USTF0",1750974489552,0.001,106980.0,106970.0,1.33436815]
["bitfinex-derivatives","BTCF0:USTF0",1750974489761,0.001,106980.0,106970.0,1.42776654]
["bitfinex-derivatives","BTCF0:USTF0",1750974492261,0.001,106980.0,106970.0,1.24742934]
["bitfinex-derivatives","BTCF0:USTF0",1750974495055,0.001,106980.0,106970.0,1.45283095]
["bitfinex-derivatives","BTCF0:USTF0",1750974499966,0.001,106980.0,106970.0,1.54622934]
["bitfinex-derivatives","BTCF0:USTF0",1750974501259,0.1878865,106980.0,106970.0,1.54622934]
["bitfinex-derivatives","BTCF0:USTF0",1750974501760,0.001,106980.0,106970.0,1.54622934]
["bitfinex-derivatives","BTCF0:USTF0",1750974502060,0.1878865,106980.0,106970.0,1.54622934]
["bitfinex-derivatives","BTCF0:USTF0",1750974502669,0.1878865,106980.0,106970.0,1.54386934]
["bitfinex-derivatives","BTCF0:USTF0",1750974502863,0.1878865,106980.0,106970.0,1.15167095]
["bitfinex-derivatives","BTCF0:USTF0",1750974503168,0.1878865,106980.0,106970.0,1.24506934]
["bitfinex-derivatives","BTCF0:USTF0",1750974503571,0.1878865,106980.0,106970.0,1.15167095]
["bitfinex-derivatives","BTCF0:USTF0",1750974503870,0.1878865,106980.0,106970.0,0.79087095]
["bitfinex-derivatives","BTCF0:USTF0",1750974512273,0.1878865,106980.0,106970.0,0.97106091]
["bitfinex-derivatives","BTCF0:USTF0",1750974514379,0.001,106980.0,106970.0,0.97106091]
["bitfinex-derivatives","BTCF0:USTF0",1750974518287,0.001,106980.0,106970.0,1.0644593]
["bitfinex-derivatives","BTCF0:USTF0",1750974519279,0.001,106980.0,106970.0,1.4252593]
["bitfinex-derivatives","BTCF0:USTF0",1750974519473,0.70582,106990.0,106970.0,1.4252593]
["bitfinex-derivatives","BTCF0:USTF0",1750974519474,0.0002,106990.0,106980.0,0.1868865]
["bitfinex-derivatives","BTCF0:USTF0",1750974519679,0.0002,107000.0,106990.0,0.1868691]
["bitfinex-derivatives","BTCF0:USTF0",1750974519885,0.92970978,107030.0,107020.0,0.1868167]
["bitfinex-derivatives","BTCF0:USTF0",1750974519886,1.05391598,107030.0,107020.0,0.1868167]
["bitfinex-derivatives","BTCF0:USTF0",1750974520072,1.09981792,107030.0,107020.0,0.63301575]
["bitfinex-derivatives","BTCF0:USTF0",1750974520278,0.82961774,107030.0,107020.0,0.36281557]
["bitfinex-derivatives","BTCF0:USTF0",1750974521182,0.82961774,107030.0,107020.0,0.37194075]
["bitfinex-derivatives","BTCF0:USTF0",1750974521578,0.83461774,107030.0,107020.0,0.3466567]
["bitfinex-derivatives","BTCF0:USTF0",1750974521788,0.84361774,107030.0,107020.0,0.3476567]
["bitfinex-derivatives","BTCF0:USTF0",1750974521979,0.8177158,107030.0,107020.0,0.3476567]
["bitfinex-derivatives","BTCF0:USTF0",1750974522379,0.8177158,107030.0,107020.0,0.3779567]
["bitfinex-derivatives","BTCF0:USTF0",1750974522875,0.8177158,107030.0,107020.0,0.4084567]
["bitfinex-derivatives","BTCF0:USTF0",1750974524487,0.8177158,107030.0,107020.0,0.41778714]
["bitfinex-derivatives","BTCF0:USTF0",1750974526480,0.8177158,107030.0,107020.0,0.38728714]
["bitfinex-derivatives","BTCF0:USTF0",1750974527191,0.7227158,107030.0,107020.0,0.38728714]
["bitfinex-derivatives","BTCF0:USTF0",1750974527491,0.7227158,107030.0,107020.0,0.4415567]
["bitfinex-derivatives","BTCF0:USTF0",1750974528989,0.7227158,107030.0,107020.0,0.4096567]
["bitfinex-derivatives","BTCF0:USTF0",1750974529290,0.7227158,107030.0,107020.0,0.3476167]
["bitfinex-derivatives","BTCF0:USTF0",1750974529588,0.7869158,107030.0,107020.0,0.3476167]
["bitfinex-derivatives","BTCF0:USTF0",1750974530292,0.7546158,107030.0,107020.0,0.3476167]
["bitfinex-derivatives","BTCF0:USTF0",1750974530591,0.7546158,107030.0,107020.0,0.4101167]
["bitfinex-derivatives","BTCF0:USTF0",1750974530989,0.7869158,107030.0,107020.0,0.4101167]
["bitfinex-derivatives","BTCF0:USTF0",1750974531395,0.7227158,107030.0,107020.0,0.77017256]
["bitfinex-derivatives","BTCF0:USTF0",1750974532095,0.7227158,107030.0,107020.0,0.4101167]
["bitfinex-derivatives","BTCF0:USTF0",1750974532484,0.4670417,107020.0,106990.0,1.21853897]
["bitfinex-derivatives","BTCF0:USTF0",1750974532689,0.5476516,107000.0,106990.0,1.01728311]
["bitfinex-derivatives","BTCF0:USTF0",1750974532996,1.02770746,107000.0,106990.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1750974533292,1.08950746,107000.0,106990.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1750974533689,1.08950746,107000.0,106990.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1750974533995,1.09250746,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750974534498,1.09350746,107000.0,106990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750974534888,0.186869,106990.0,106980.0,0.5335199]
["bitfinex-derivatives","BTCF0:USTF0",1750974535090,0.306869,106990.0,106980.0,0.53277408]
["bitfinex-derivatives","BTCF0:USTF0",1750974535294,0.667669,106990.0,106980.0,0.53277408]
["bitfinex-derivatives","BTCF0:USTF0",1750974536802,0.672669,106990.0,106980.0,0.53377408]
["bitfinex-derivatives","BTCF0:USTF0",1750974536991,0.672669,106990.0,106980.0,0.53497408]
["bitfinex-derivatives","BTCF0:USTF0",1750974537198,0.675669,106990.0,106980.0,0.53497408]
["bitfinex-derivatives","BTCF0:USTF0",1750974537704,0.675669,106990.0,106980.0,0.48825298]
["bitfinex-derivatives","BTCF0:USTF0",1750974544605,0.675669,106990.0,106980.0,0.84830884]
["bitfinex-derivatives","BTCF0:USTF0",1750974545406,0.675669,106990.0,106980.0,0.68950884]
["bitfinex-derivatives","BTCF0:USTF0",1750974545602,0.675669,106990.0,106980.0,0.84834884]
["bitfinex-derivatives","BTCF0:USTF0",1750974551010,0.314869,106990.0,106980.0,0.84834884]
["bitfinex-derivatives","BTCF0:USTF0",1750974554407,0.314869,106990.0,106980.0,1.0287269]
["bitfinex-derivatives","BTCF0:USTF0",1750974562913,0.5945833,107000.0,106990.0,0.186869]
["bitfinex-derivatives","BTCF0:USTF0",1750974563106,0.3608,107000.0,106990.0,0.77746911]
["bitfinex-derivatives","BTCF0:USTF0",1750974563922,0.3678,107000.0,106990.0,0.77846911]
["bitfinex-derivatives","BTCF0:USTF0",1750974564513,0.007,107000.0,106990.0,1.13926911]
["bitfinex-derivatives","BTCF0:USTF0",1750974564713,0.011,107000.0,106990.0,1.14026911]
["bitfinex-derivatives","BTCF0:USTF0",1750974565017,0.007,107000.0,106990.0,1.14026911]
["bitfinex-derivatives","BTCF0:USTF0",1750974565411,0.004,107000.0,106990.0,1.13926911]
["bitfinex-derivatives","BTCF0:USTF0",1750974565616,0.004,107000.0,106990.0,1.43806911]
["bitfinex-derivatives","BTCF0:USTF0",1750974565921,0.004,107000.0,106990.0,2.54964607]
["bitfinex-derivatives","BTCF0:USTF0",1750974566216,0.004,107000.0,106990.0,2.49155537]
["bitfinex-derivatives","BTCF0:USTF0",1750974569923,0.004,107000.0,106990.0,2.58495376]
["bitfinex-derivatives","BTCF0:USTF0",1750974570726,0.004,107000.0,106990.0,2.83495376]
["bitfinex-derivatives","BTCF0:USTF0",1750974571531,0.0002,107010.0,107000.0,0.1868516]
["bitfinex-derivatives","BTCF0:USTF0",1750974571830,0.0002,107020.0,107010.0,0.20360758]
["bitfinex-derivatives","BTCF0:USTF0",1750974572024,0.0012,107030.0,107020.0,0.2188167]
["bitfinex-derivatives","BTCF0:USTF0",1750974572226,0.001,107030.0,107020.0,0.93984679]
["bitfinex-derivatives","BTCF0:USTF0",1750974572430,0.0002,107040.0,107030.0,0.1867992]
["bitfinex-derivatives","BTCF0:USTF0",1750974572633,0.6878576,107050.0,107040.0,0.1867818]
["bitfinex-derivatives","BTCF0:USTF0",1750974572930,0.6876576,107050.0,107040.0,0.54701189]
["bitfinex-derivatives","BTCF0:USTF0",1750974573228,0.6876576,107050.0,107040.0,0.5563931]
["bitfinex-derivatives","BTCF0:USTF0",1750974574024,0.6926576,107050.0,107040.0,0.5573931]
["bitfinex-derivatives","BTCF0:USTF0",1750974574526,0.6966576,107050.0,107040.0,0.5583931]
["bitfinex-derivatives","BTCF0:USTF0",1750974575633,0.6966576,107050.0,107040.0,0.5916931]
["bitfinex-derivatives","BTCF0:USTF0",1750974575821,0.6966576,107050.0,107040.0,0.65584052]
["bitfinex-derivatives","BTCF0:USTF0",1750974576228,0.7277576,107050.0,107040.0,0.65584052]
["bitfinex-derivatives","BTCF0:USTF0",1750974577936,0.6966576,107050.0,107040.0,0.65584052]
["bitfinex-derivatives","BTCF0:USTF0",1750974578136,0.6499632,107050.0,107040.0,0.66518415]
["bitfinex-derivatives","BTCF0:USTF0",1750974578429,0.6232689,107050.0,107040.0,0.66518415]
["bitfinex-derivatives","BTCF0:USTF0",1750974578634,0.2624689,107050.0,107040.0,0.66518415]
["bitfinex-derivatives","BTCF0:USTF0",1750974579527,0.2157778,107050.0,107040.0,0.66518415]
["bitfinex-derivatives","BTCF0:USTF0",1750974579725,0.029,107050.0,107040.0,0.66518415]
["bitfinex-derivatives","BTCF0:USTF0",1750974580132,0.029,107050.0,107040.0,1.02598415]
["bitfinex-derivatives","BTCF0:USTF0",1750974581237,0.009,107050.0,107040.0,1.02598415]
["bitfinex-derivatives","BTCF0:USTF0",1750974582537,0.009,107050.0,107040.0,1.05778415]
["bitfinex-derivatives","BTCF0:USTF0",1750974583839,0.009,107050.0,107040.0,1.41781424]
["bitfinex-derivatives","BTCF0:USTF0",1750974584044,0.009,107050.0,107040.0,1.05778415]
["bitfinex-derivatives","BTCF0:USTF0",1750974585136,0.006,107050.0,107040.0,1.05678415]
["bitfinex-derivatives","BTCF0:USTF0",1750974585532,0.003,107050.0,107040.0,1.05578415]
["bitfinex-derivatives","BTCF0:USTF0",1750974585845,0.003,107050.0,107040.0,1.53667406]
["bitfinex-derivatives","BTCF0:USTF0",1750974586034,0.003,107050.0,107040.0,2.25673424]
["bitfinex-derivatives","BTCF0:USTF0",1750974586231,0.003,107050.0,107040.0,1.53667406]
["bitfinex-derivatives","BTCF0:USTF0",1750974586445,0.003,107050.0,107040.0,2.25673424]
["bitfinex-derivatives","BTCF0:USTF0",1750974586645,0.003,107050.0,107040.0,2.55553424]
["bitfinex-derivatives","BTCF0:USTF0",1750974586845,0.003,107050.0,107040.0,2.58723424]
["bitfinex-derivatives","BTCF0:USTF0",1750974587146,0.003,107050.0,107040.0,2.28843424]
["bitfinex-derivatives","BTCF0:USTF0",1750974588843,0.003,107050.0,107040.0,2.53843424]
["bitfinex-derivatives","BTCF0:USTF0",1750974590548,0.0012,107060.0,107050.0,0.1867643]
["bitfinex-derivatives","BTCF0:USTF0",1750974590849,0.001,107060.0,107050.0,1.14416857]
["bitfinex-derivatives","BTCF0:USTF0",1750974591750,0.005,107060.0,107050.0,1.14516857]
["bitfinex-derivatives","BTCF0:USTF0",1750974591947,0.008,107060.0,107050.0,1.14516857]
["bitfinex-derivatives","BTCF0:USTF0",1750974594053,0.006,107060.0,107050.0,1.14516857]
["bitfinex-derivatives","BTCF0:USTF0",1750974595446,0.006,107060.0,107050.0,1.44396857]
["bitfinex-derivatives","BTCF0:USTF0",1750974597051,0.002,107060.0,107050.0,1.44296857]
["bitfinex-derivatives","BTCF0:USTF0",1750974597246,0.0002,107070.0,107060.0,0.1867469]
["bitfinex-derivatives","BTCF0:USTF0",1750974597452,0.0002,107080.0,107070.0,0.1867295]
["bitfinex-derivatives","BTCF0:USTF0",1750974597653,0.0012,107090.0,107080.0,0.186712]
["bitfinex-derivatives","BTCF0:USTF0",1750974597851,0.001,107090.0,107080.0,0.90774209]
["bitfinex-derivatives","BTCF0:USTF0",1750974598657,0.009,107090.0,107080.0,0.90874209]
["bitfinex-derivatives","BTCF0:USTF0",1750974599349,0.009,107090.0,107080.0,0.548712]
["bitfinex-derivatives","BTCF0:USTF0",1750974599549,0.009,107090.0,107080.0,0.90874209]
["bitfinex-derivatives","BTCF0:USTF0",1750974601454,0.009,107090.0,107080.0,1.26877218]
["bitfinex-derivatives","BTCF0:USTF0",1750974601654,0.001,107090.0,107080.0,1.26777218]
["bitfinex-derivatives","BTCF0:USTF0",1750974601857,0.006,107090.0,107080.0,1.26877218]
["bitfinex-derivatives","BTCF0:USTF0",1750974602659,0.011,107090.0,107080.0,0.90974209]
["bitfinex-derivatives","BTCF0:USTF0",1750974603258,0.006,107090.0,107080.0,0.90874209]
["bitfinex-derivatives","BTCF0:USTF0",1750974603457,0.01,107090.0,107080.0,0.90874209]
["bitfinex-derivatives","BTCF0:USTF0",1750974603658,0.01,107090.0,107080.0,1.26877218]
["bitfinex-derivatives","BTCF0:USTF0",1750974605760,0.01,107090.0,107080.0,0.548712]
["bitfinex-derivatives","BTCF0:USTF0",1750974605960,0.01,107090.0,107080.0,1.26877218]
["bitfinex-derivatives","BTCF0:USTF0",1750974606354,0.008,107090.0,107080.0,0.548712]
["bitfinex-derivatives","BTCF0:USTF0",1750974606660,0.008,107090.0,107080.0,1.26877218]
["bitfinex-derivatives","BTCF0:USTF0",1750974608159,0.003,107090.0,107080.0,1.29967218]
["bitfinex-derivatives","BTCF0:USTF0",1750974608354,0.007,107090.0,107080.0,1.29967218]
["bitfinex-derivatives","BTCF0:USTF0",1750974609165,0.007,107090.0,107080.0,2.14015218]
["bitfinex-derivatives","BTCF0:USTF0",1750974612464,0.007,107090.0,107080.0,2.17025218]
["bitfinex-derivatives","BTCF0:USTF0",1750974613459,0.005,107090.0,107080.0,2.17025218]
["bitfinex-derivatives","BTCF0:USTF0",1750974613655,0.006,107090.0,107080.0,2.17025218]
["bitfinex-derivatives","BTCF0:USTF0",1750974616168,0.006,107090.0,107080.0,2.46905218]
["bitfinex-derivatives","BTCF0:USTF0",1750974616568,0.006,107090.0,107080.0,2.62301218]
["bitfinex-derivatives","BTCF0:USTF0",1750974616969,0.006,107090.0,107080.0,2.65501218]
["bitfinex-derivatives","BTCF0:USTF0",1750974617465,0.002,107090.0,107080.0,2.65501218]
["bitfinex-derivatives","BTCF0:USTF0",1750974617670,0.004,107090.0,107080.0,2.65501218]
["bitfinex-derivatives","BTCF0:USTF0",1750974628580,0.004,107090.0,107080.0,2.78534402]
["bitfinex-derivatives","BTCF0:USTF0",1750974630180,0.0002,107100.0,107090.0,0.20363518]
["bitfinex-derivatives","BTCF0:USTF0",1750974630476,0.3317039,107120.0,107110.0,0.1866598]
["bitfinex-derivatives","BTCF0:USTF0",1750974630681,0.3050433,107120.0,107110.0,0.70064989]
["bitfinex-derivatives","BTCF0:USTF0",1750974631584,0.3130433,107120.0,107110.0,0.70164989]
["bitfinex-derivatives","BTCF0:USTF0",1750974632071,0.29484368,107120.0,107110.0,0.70164989]
["bitfinex-derivatives","BTCF0:USTF0",1750974632477,0.28142698,107120.0,107110.0,0.70164989]
["bitfinex-derivatives","BTCF0:USTF0",1750974632677,0.28142698,107120.0,107110.0,0.76484989]
["bitfinex-derivatives","BTCF0:USTF0",1750974632879,0.28642698,107120.0,107110.0,0.76584989]
["bitfinex-derivatives","BTCF0:USTF0",1750974634185,0.28642698,107120.0,107110.0,0.80986575]
["bitfinex-derivatives","BTCF0:USTF0",1750974634383,0.09978418,107120.0,107110.0,0.80986575]
["bitfinex-derivatives","BTCF0:USTF0",1750974635085,0.07978418,107120.0,107110.0,0.80986575]
["bitfinex-derivatives","BTCF0:USTF0",1750974637586,0.07178418,107120.0,107110.0,0.80886575]
["bitfinex-derivatives","BTCF0:USTF0",1750974637787,0.07578418,107120.0,107110.0,0.80886575]
["bitfinex-derivatives","BTCF0:USTF0",1750974637980,0.07478418,107120.0,107110.0,0.80786575]
["bitfinex-derivatives","BTCF0:USTF0",1750974638385,0.07478418,107120.0,107110.0,0.9868492]
["bitfinex-derivatives","BTCF0:USTF0",1750974639188,0.04188418,107120.0,107110.0,0.9868492]
["bitfinex-derivatives","BTCF0:USTF0",1750974639392,0.04188418,107120.0,107110.0,1.02801456]
["bitfinex-derivatives","BTCF0:USTF0",1750974639580,0.00928418,107120.0,107110.0,1.02801456]
["bitfinex-derivatives","BTCF0:USTF0",1750974642083,0.00928418,107120.0,107110.0,1.38881456]
["bitfinex-derivatives","BTCF0:USTF0",1750974643190,0.00828418,107120.0,107110.0,1.38881456]
["bitfinex-derivatives","BTCF0:USTF0",1750974647095,0.00828418,107120.0,107110.0,1.02801456]
["bitfinex-derivatives","BTCF0:USTF0",1750974647295,0.00828418,107120.0,107110.0,1.38881456]
["bitfinex-derivatives","BTCF0:USTF0",1750974649887,0.00828418,107120.0,107110.0,2.22905456]
["bitfinex-derivatives","BTCF0:USTF0",1750974650096,0.00828418,107120.0,107110.0,1.86825456]
["bitfinex-derivatives","BTCF0:USTF0",1750974650296,0.00828418,107120.0,107110.0,2.22905456]
["bitfinex-derivatives","BTCF0:USTF0",1750974658513,0.00828418,107120.0,107110.0,2.49856133]
["bitfinex-derivatives","BTCF0:USTF0",1750974658811,0.00828418,107120.0,107110.0,2.22905456]
["bitfinex-derivatives","BTCF0:USTF0",1750974661709,0.00828418,107120.0,107110.0,1.69004102]
["bitfinex-derivatives","BTCF0:USTF0",1750974661911,0.00828418,107120.0,107110.0,2.22905456]
["bitfinex-derivatives","BTCF0:USTF0",1750974662817,0.00828418,107120.0,107110.0,2.07509456]
["bitfinex-derivatives","BTCF0:USTF0",1750974663016,0.00828418,107120.0,107110.0,2.22805456]
["bitfinex-derivatives","BTCF0:USTF0",1750974664618,0.00828418,107120.0,107110.0,1.68904102]
["bitfinex-derivatives","BTCF0:USTF0",1750974664816,0.00828418,107120.0,107110.0,2.22805456]
["bitfinex-derivatives","BTCF0:USTF0",1750974669421,0.00428418,107120.0,107110.0,2.22805456]
["bitfinex-derivatives","BTCF0:USTF0",1750974669719,0.00828418,107120.0,107110.0,2.22805456]
["bitfinex-derivatives","BTCF0:USTF0",1750974669920,0.00428418,107120.0,107110.0,2.22805456]
["bitfinex-derivatives","BTCF0:USTF0",1750974670110,0.00528418,107120.0,107110.0,2.22805456]
["bitfinex-derivatives","BTCF0:USTF0",1750974670923,0.00428418,107120.0,107110.0,2.22805456]
["bitfinex-derivatives","BTCF0:USTF0",1750974673124,0.00428418,107120.0,107110.0,2.3583864]
["bitfinex-derivatives","BTCF0:USTF0",1750974675614,0.00504429,107120.0,107110.0,2.3583864]
["bitfinex-derivatives","BTCF0:USTF0",1750974676725,0.00556836,107120.0,107110.0,2.62789317]
["bitfinex-derivatives","BTCF0:USTF0",1750974681320,0.00556836,107120.0,107110.0,2.92669317]
["bitfinex-derivatives","BTCF0:USTF0",1750974682428,0.00629332,107120.0,107110.0,2.92669317]
["bitfinex-derivatives","BTCF0:USTF0",1750974683330,0.00685254,107120.0,107110.0,2.92669317]
["bitfinex-derivatives","BTCF0:USTF0",1750974688428,0.00585254,107120.0,107110.0,2.92669317]
["bitfinex-derivatives","BTCF0:USTF0",1750974688634,0.00485254,107120.0,107110.0,2.92669317]
["bitfinex-derivatives","BTCF0:USTF0",1750974689232,0.00385254,107120.0,107110.0,2.92769317]
["bitfinex-derivatives","BTCF0:USTF0",1750974691033,0.00385254,107120.0,107110.0,2.79736133]
["bitfinex-derivatives","BTCF0:USTF0",1750974693334,0.00385254,107120.0,107110.0,1.53465456]
["bitfinex-derivatives","BTCF0:USTF0",1750974693535,0.00385254,107120.0,107110.0,2.52669456]
["bitfinex-derivatives","BTCF0:USTF0",1750974694037,0.00385254,107120.0,107110.0,2.79620133]
["bitfinex-derivatives","BTCF0:USTF0",1750974695036,0.00385254,107120.0,107110.0,2.64424133]
["bitfinex-derivatives","BTCF0:USTF0",1750974695337,0.00385254,107120.0,107110.0,2.79620133]
["bitfinex-derivatives","BTCF0:USTF0",1750974699438,0.00385254,107120.0,107110.0,2.77457317]
["bitfinex-derivatives","BTCF0:USTF0",1750974699742,0.00385254,107120.0,107110.0,2.6570264]
["bitfinex-derivatives","BTCF0:USTF0",1750974700646,0.00385254,107120.0,107110.0,2.52669456]
["bitfinex-derivatives","BTCF0:USTF0",1750974702142,0.00385254,107120.0,107110.0,2.37473456]
["bitfinex-derivatives","BTCF0:USTF0",1750974702446,0.01385254,107120.0,107110.0,1.92330102]
["bitfinex-derivatives","BTCF0:USTF0",1750974702634,0.25399484,107120.0,107110.0,1.39403286]
["bitfinex-derivatives","BTCF0:USTF0",1750974702842,0.28669484,107120.0,107110.0,1.66353963]
["bitfinex-derivatives","BTCF0:USTF0",1750974703044,0.28669484,107120.0,107110.0,1.53320779]
["bitfinex-derivatives","BTCF0:USTF0",1750974703637,0.64749484,107120.0,107110.0,1.53220779]
["bitfinex-derivatives","BTCF0:USTF0",1750974703838,0.64849484,107120.0,107110.0,1.53220779]
["bitfinex-derivatives","BTCF0:USTF0",1750974704040,0.65049484,107120.0,107110.0,1.38092779]
["bitfinex-derivatives","BTCF0:USTF0",1750974704240,0.65049484,107120.0,107110.0,1.53220779]
["bitfinex-derivatives","BTCF0:USTF0",1750974704445,1.17000161,107120.0,107110.0,1.19426799]
["bitfinex-derivatives","BTCF0:USTF0",1750974704644,1.17000161,107120.0,107110.0,1.07604122]
["bitfinex-derivatives","BTCF0:USTF0",1750974704841,1.17000161,107120.0,107110.0,1.33628263]
["bitfinex-derivatives","BTCF0:USTF0",1750974706045,1.17000161,107120.0,107110.0,1.52294243]
["bitfinex-derivatives","BTCF0:USTF0",1750974706242,1.43950838,107120.0,107110.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1750974706448,1.17000161,107120.0,107110.0,0.99136]
["bitfinex-derivatives","BTCF0:USTF0",1750974706648,1.53080161,107120.0,107110.0,0.99136]
["bitfinex-derivatives","BTCF0:USTF0",1750974707146,1.53080161,107120.0,107110.0,0.80464]
["bitfinex-derivatives","BTCF0:USTF0",1750974707849,1.26129484,107120.0,107110.0,0.80464]
["bitfinex-derivatives","BTCF0:USTF0",1750974708049,1.53080161,107120.0,107110.0,0.80464]
["bitfinex-derivatives","BTCF0:USTF0",1750974708250,1.62077983,107120.0,107110.0,0.80464]
["bitfinex-derivatives","BTCF0:USTF0",1750974708449,1.62077983,107120.0,107110.0,0.9912998]
["bitfinex-derivatives","BTCF0:USTF0",1750974708450,1.26129484,107120.0,107110.0,0.9912998]
["bitfinex-derivatives","BTCF0:USTF0",1750974708852,1.26129484,107120.0,107110.0,1.35078479]
["bitfinex-derivatives","BTCF0:USTF0",1750974709050,1.01129484,107120.0,107110.0,1.35078479]
["bitfinex-derivatives","BTCF0:USTF0",1750974713462,1.01129484,107120.0,107110.0,1.16412499]
["bitfinex-derivatives","BTCF0:USTF0",1750974714662,1.01129484,107120.0,107110.0,1.35078479]
["bitfinex-derivatives","BTCF0:USTF0",1750974715967,0.98929484,107120.0,107110.0,1.35078479]
["bitfinex-derivatives","BTCF0:USTF0",1750974716158,0.98929484,107120.0,107110.0,1.41338479]
["bitfinex-derivatives","BTCF0:USTF0",1750974718662,0.98929484,107120.0,107110.0,1.0538998]
["bitfinex-derivatives","BTCF0:USTF0",1750974718869,0.98929484,107120.0,107110.0,1.41338479]
["bitfinex-derivatives","BTCF0:USTF0",1750974719668,0.95659484,107120.0,107110.0,1.41338479]
["bitfinex-derivatives","BTCF0:USTF0",1750974720367,0.98709484,107120.0,107110.0,1.38088479]
["bitfinex-derivatives","BTCF0:USTF0",1750974720569,1.00909484,107120.0,107110.0,1.38088479]
["bitfinex-derivatives","BTCF0:USTF0",1750974721162,1.00909484,107120.0,107110.0,1.0213998]
["bitfinex-derivatives","BTCF0:USTF0",1750974722069,1.00909484,107120.0,107110.0,1.0513998]
["bitfinex-derivatives","BTCF0:USTF0",1750974722270,0.98709484,107120.0,107110.0,1.0513998]
["bitfinex-derivatives","BTCF0:USTF0",1750974726867,0.92509484,107120.0,107110.0,1.0513998]
["bitfinex-derivatives","BTCF0:USTF0",1750974728273,0.92509484,107120.0,107110.0,1.32096288]
["bitfinex-derivatives","BTCF0:USTF0",1750974728674,1.19465792,107120.0,107110.0,0.86474]
["bitfinex-derivatives","BTCF0:USTF0",1750974728871,1.19465792,107120.0,107110.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750974729077,0.1866597,107110.0,107100.0,0.28734769]
["bitfinex-derivatives","BTCF0:USTF0",1750974729272,0.6279597,107110.0,107100.0,0.58731077]
["bitfinex-derivatives","BTCF0:USTF0",1750974729476,0.63181224,107110.0,107100.0,0.58731077]
["bitfinex-derivatives","BTCF0:USTF0",1750974729678,0.63181224,107110.0,107100.0,0.51268308]
["bitfinex-derivatives","BTCF0:USTF0",1750974729878,0.63181224,107110.0,107100.0,0.48258308]
["bitfinex-derivatives","BTCF0:USTF0",1750974730071,0.68471224,107110.0,107100.0,0.48258308]
["bitfinex-derivatives","BTCF0:USTF0",1750974730270,0.68471224,107110.0,107100.0,0.48358308]
["bitfinex-derivatives","BTCF0:USTF0",1750974730677,0.68471224,107110.0,107100.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750974730873,0.95427532,107110.0,107100.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1750974731178,0.93627532,107110.0,107100.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1750974731378,0.68871224,107110.0,107100.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1750974731577,0.95827532,107110.0,107100.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1750974731780,0.95827532,107110.0,107100.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1750974731968,0.96027532,107110.0,107100.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1750974732173,1.21027532,107110.0,107100.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1750974732370,1.30028641,107110.0,107100.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1750974732970,1.32681716,107110.0,107100.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1750974733171,1.30028641,107110.0,107100.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1750974733381,1.32681382,107110.0,107100.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1750974733677,0.1866946,107090.0,107080.0,0.00093384]
["bitfinex-derivatives","BTCF0:USTF0",1750974733883,1.0082946,107090.0,107080.0,0.24817118]
["bitfinex-derivatives","BTCF0:USTF0",1750974734481,1.01214714,107090.0,107080.0,0.24817118]
["bitfinex-derivatives","BTCF0:USTF0",1750974735184,1.01214714,107090.0,107080.0,0.09761118]
["bitfinex-derivatives","BTCF0:USTF0",1750974735380,1.01214714,107090.0,107080.0,0.21491118]
["bitfinex-derivatives","BTCF0:USTF0",1750974735586,1.04504714,107090.0,107080.0,0.21591118]
["bitfinex-derivatives","BTCF0:USTF0",1750974735786,1.40462131,107090.0,107080.0,0.06531118]
["bitfinex-derivatives","BTCF0:USTF0",1750974736285,1.43572131,107090.0,107080.0,0.06531118]
["bitfinex-derivatives","BTCF0:USTF0",1750974737288,1.68572131,107090.0,107080.0,0.00131118]
["bitfinex-derivatives","BTCF0:USTF0",1750974737586,1.70772131,107090.0,107080.0,0.00131118]
["bitfinex-derivatives","BTCF0:USTF0",1750974741286,1.45772131,107090.0,107080.0,0.00131118]
["bitfinex-derivatives","BTCF0:USTF0",1750974742183,1.70772131,107090.0,107080.0,0.00131118]
["bitfinex-derivatives","BTCF0:USTF0",1750974744084,1.45772131,107090.0,107080.0,0.00131118]
["bitfinex-derivatives","BTCF0:USTF0",1750974744279,1.70772131,107090.0,107080.0,0.00131118]
["bitfinex-derivatives","BTCF0:USTF0",1750974746693,1.70772131,107090.0,107080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750974749188,1.45772131,107090.0,107080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750974752898,1.48590493,107090.0,107080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750974754200,0.186712,107080.0,107070.0,1.05622]
["bitfinex-derivatives","BTCF0:USTF0",1750974754391,1.04093871,107080.0,107070.0,1.05622]
["bitfinex-derivatives","BTCF0:USTF0",1750974754997,1.04093871,107080.0,107070.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1750974757198,0.68136454,107080.0,107070.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1750974757401,1.04093871,107080.0,107070.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1750974762198,1.06720288,107080.0,107070.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1750974764301,1.24728739,107080.0,107070.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1750974764891,0.88648739,107080.0,107070.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1750974765191,1.60808739,107080.0,107070.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1750974766803,1.60808739,107080.0,107070.0,0.40262]
["bitfinex-derivatives","BTCF0:USTF0",1750974767599,0.88648739,107080.0,107070.0,0.40262]
["bitfinex-derivatives","BTCF0:USTF0",1750974767803,1.60808739,107080.0,107070.0,0.40262]
["bitfinex-derivatives","BTCF0:USTF0",1750974772314,1.60808739,107080.0,107070.0,0.67244934]
["bitfinex-derivatives","BTCF0:USTF0",1750974773210,1.60808739,107080.0,107070.0,0.40262]
["bitfinex-derivatives","BTCF0:USTF0",1750974774410,0.1867294,107070.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750974774614,0.1867643,107050.0,107040.0,0.5129793]
["bitfinex-derivatives","BTCF0:USTF0",1750974774814,0.94739364,107050.0,107040.0,0.50136234]
["bitfinex-derivatives","BTCF0:USTF0",1750974775001,0.94739364,107050.0,107040.0,0.231533]
["bitfinex-derivatives","BTCF0:USTF0",1750974775208,0.1867817,107040.0,107030.0,0.93370996]
["bitfinex-derivatives","BTCF0:USTF0",1750974775512,0.94126358,107040.0,107030.0,0.922093]
["bitfinex-derivatives","BTCF0:USTF0",1750974775908,0.94126358,107040.0,107030.0,0.931197]
["bitfinex-derivatives","BTCF0:USTF0",1750974776201,1.03143599,107040.0,107030.0,0.931197]
["bitfinex-derivatives","BTCF0:USTF0",1750974776415,1.03143599,107040.0,107030.0,1.072213]
["bitfinex-derivatives","BTCF0:USTF0",1750974777115,1.03343599,107040.0,107030.0,1.087213]
["bitfinex-derivatives","BTCF0:USTF0",1750974777323,1.03343599,107040.0,107030.0,1.118213]
["bitfinex-derivatives","BTCF0:USTF0",1750974777324,1.03543599,107040.0,107030.0,1.118213]
["bitfinex-derivatives","BTCF0:USTF0",1750974777623,1.03543599,107040.0,107030.0,1.148913]
["bitfinex-derivatives","BTCF0:USTF0",1750974777822,1.03543599,107040.0,107030.0,1.210813]
["bitfinex-derivatives","BTCF0:USTF0",1750974780118,1.03343599,107040.0,107030.0,0.355173]
["bitfinex-derivatives","BTCF0:USTF0",1750974780323,1.03143599,107040.0,107030.0,0.331173]
["bitfinex-derivatives","BTCF0:USTF0",1750974782023,0.67143424,107040.0,107030.0,0.331173]
["bitfinex-derivatives","BTCF0:USTF0",1750974782430,1.03143599,107040.0,107030.0,0.331173]
["bitfinex-derivatives","BTCF0:USTF0",1750974784932,0.67143424,107040.0,107030.0,0.331173]
["bitfinex-derivatives","BTCF0:USTF0",1750974785128,1.03143599,107040.0,107030.0,0.331173]
["bitfinex-derivatives","BTCF0:USTF0",1750974787632,1.39223599,107040.0,107030.0,0.331173]
["bitfinex-derivatives","BTCF0:USTF0",1750974788230,1.03223424,107040.0,107030.0,0.24972]
["bitfinex-derivatives","BTCF0:USTF0",1750974788425,1.03223424,107040.0,107030.0,0.69117475]
["bitfinex-derivatives","BTCF0:USTF0",1750974788937,1.03223424,107040.0,107030.0,0.87797395]
["bitfinex-derivatives","BTCF0:USTF0",1750974789236,0.31063424,107040.0,107030.0,0.69117475]
["bitfinex-derivatives","BTCF0:USTF0",1750974789432,0.12385254,107040.0,107030.0,0.87797395]
["bitfinex-derivatives","BTCF0:USTF0",1750974789632,0.14073424,107040.0,107030.0,1.23877395]
["bitfinex-derivatives","BTCF0:USTF0",1750974789936,0.09083424,107040.0,107030.0,1.23877395]
["bitfinex-derivatives","BTCF0:USTF0",1750974790136,0.09083424,107040.0,107030.0,1.48877395]
["bitfinex-derivatives","BTCF0:USTF0",1750974790437,0.1867817,107040.0,107030.0,1.58216735]
["bitfinex-derivatives","BTCF0:USTF0",1750974790837,0.1867817,107040.0,107030.0,1.55076735]
["bitfinex-derivatives","BTCF0:USTF0",1750974791240,0.1867817,107040.0,107030.0,1.30076735]
["bitfinex-derivatives","BTCF0:USTF0",1750974792642,0.1867817,107040.0,107030.0,1.21931435]
["bitfinex-derivatives","BTCF0:USTF0",1750974792939,0.1867817,107040.0,107030.0,1.30076735]
["bitfinex-derivatives","BTCF0:USTF0",1750974793941,0.1867817,107040.0,107030.0,1.30086735]
["bitfinex-derivatives","BTCF0:USTF0",1750974795442,0.3268586,107050.0,107040.0,0.1867817]
["bitfinex-derivatives","BTCF0:USTF0",1750974795642,0.3268586,107050.0,107040.0,0.65833645]
["bitfinex-derivatives","BTCF0:USTF0",1750974796645,0.3268586,107050.0,107040.0,0.66033645]
["bitfinex-derivatives","BTCF0:USTF0",1750974797046,0.3268586,107050.0,107040.0,0.66333645]
["bitfinex-derivatives","BTCF0:USTF0",1750974799148,0.3579586,107050.0,107040.0,0.66333645]
["bitfinex-derivatives","BTCF0:USTF0",1750974799347,0.3268586,107050.0,107040.0,0.66333645]
["bitfinex-derivatives","BTCF0:USTF0",1750974799547,0.2801638,107050.0,107040.0,0.66333645]
["bitfinex-derivatives","BTCF0:USTF0",1750974800050,0.2801638,107050.0,107040.0,1.02403645]
["bitfinex-derivatives","BTCF0:USTF0",1750974800445,0.2334699,107050.0,107040.0,1.02403645]
["bitfinex-derivatives","BTCF0:USTF0",1750974803148,0.2652699,107050.0,107040.0,1.02403645]
["bitfinex-derivatives","BTCF0:USTF0",1750974804747,0.2334699,107050.0,107040.0,1.02403645]
["bitfinex-derivatives","BTCF0:USTF0",1750974804948,0.1867776,107050.0,107040.0,1.02403645]
["bitfinex-derivatives","BTCF0:USTF0",1750974805248,0.1867776,107050.0,107040.0,0.6640347]
["bitfinex-derivatives","BTCF0:USTF0",1750974805447,0.1867776,107050.0,107040.0,1.02403645]
["bitfinex-derivatives","BTCF0:USTF0",1750974805649,0.2185776,107050.0,107040.0,1.02403645]
["bitfinex-derivatives","BTCF0:USTF0",1750974813353,0.0318,107050.0,107040.0,1.02403645]
["bitfinex-derivatives","BTCF0:USTF0",1750974813557,0.2185643,107050.0,107040.0,1.02403645]
["bitfinex-derivatives","BTCF0:USTF0",1750974814056,0.0318,107050.0,107040.0,1.02403645]
["bitfinex-derivatives","BTCF0:USTF0",1750974814557,0.2185643,107050.0,107040.0,0.99403645]
["bitfinex-derivatives","BTCF0:USTF0",1750974814753,0.2497643,107050.0,107040.0,0.99403645]
["bitfinex-derivatives","BTCF0:USTF0",1750974815258,0.2497643,107050.0,107040.0,0.6340347]
["bitfinex-derivatives","BTCF0:USTF0",1750974815449,0.2497643,107050.0,107040.0,0.99403645]
["bitfinex-derivatives","BTCF0:USTF0",1750974816354,0.2497643,107050.0,107040.0,0.6340347]
["bitfinex-derivatives","BTCF0:USTF0",1750974816553,0.2497643,107050.0,107040.0,0.99403645]
["bitfinex-derivatives","BTCF0:USTF0",1750974818058,0.2497643,107050.0,107040.0,0.63323645]
["bitfinex-derivatives","BTCF0:USTF0",1750974818251,0.2497643,107050.0,107040.0,0.99403645]
["bitfinex-derivatives","BTCF0:USTF0",1750974820358,0.2497643,107050.0,107040.0,1.17374454]
["bitfinex-derivatives","BTCF0:USTF0",1750974821561,0.2497643,107050.0,107040.0,1.20454454]
["bitfinex-derivatives","BTCF0:USTF0",1750974822659,0.2497643,107050.0,107040.0,1.12309154]
["bitfinex-derivatives","BTCF0:USTF0",1750974822858,0.2497643,107050.0,107040.0,1.20454454]
["bitfinex-derivatives","BTCF0:USTF0",1750974826861,0.2497643,107050.0,107040.0,1.35346454]
["bitfinex-derivatives","BTCF0:USTF0",1750974829358,0.2497643,107050.0,107040.0,1.4465345]
["bitfinex-derivatives","BTCF0:USTF0",1750974829654,0.2497643,107050.0,107040.0,1.35346454]
["bitfinex-derivatives","BTCF0:USTF0",1750974830363,0.2497643,107050.0,107040.0,1.4465345]
["bitfinex-derivatives","BTCF0:USTF0",1750974831367,0.2497643,107050.0,107040.0,1.2668145]
["bitfinex-derivatives","BTCF0:USTF0",1750974831567,0.2497643,107050.0,107040.0,1.4157345]
["bitfinex-derivatives","BTCF0:USTF0",1750974835366,0.2497643,107050.0,107040.0,1.2668145]
["bitfinex-derivatives","BTCF0:USTF0",1750974835566,0.2497643,107050.0,107040.0,1.4157345]
["bitfinex-derivatives","BTCF0:USTF0",1750974835964,0.2497643,107050.0,107040.0,1.0549345]
["bitfinex-derivatives","BTCF0:USTF0",1750974836165,0.2497643,107050.0,107040.0,1.4157345]
["bitfinex-derivatives","BTCF0:USTF0",1750974837164,0.2497643,107050.0,107040.0,1.0549345]
["bitfinex-derivatives","BTCF0:USTF0",1750974837364,0.2497643,107050.0,107040.0,1.4157345]
["bitfinex-derivatives","BTCF0:USTF0",1750974837969,0.2497643,107050.0,107040.0,1.0549345]
["bitfinex-derivatives","BTCF0:USTF0",1750974838159,0.2497643,107050.0,107040.0,1.4157345]
["bitfinex-derivatives","BTCF0:USTF0",1750974841170,0.2497643,107050.0,107040.0,1.0549345]
["bitfinex-derivatives","BTCF0:USTF0",1750974841364,0.2497643,107050.0,107040.0,1.4157345]
["bitfinex-derivatives","BTCF0:USTF0",1750974841663,0.2497643,107050.0,107040.0,1.0549345]
["bitfinex-derivatives","BTCF0:USTF0",1750974841869,0.2497643,107050.0,107040.0,1.4157345]
["bitfinex-derivatives","BTCF0:USTF0",1750974842070,0.0318,107050.0,107040.0,1.4157345]
["bitfinex-derivatives","BTCF0:USTF0",1750974842266,0.0318,107050.0,107040.0,1.4458345]
["bitfinex-derivatives","BTCF0:USTF0",1750974848273,0.0318,107050.0,107040.0,1.3643815]
["bitfinex-derivatives","BTCF0:USTF0",1750974848476,0.0318,107050.0,107040.0,1.4458345]
["bitfinex-derivatives","BTCF0:USTF0",1750974851579,0.2185643,107050.0,107040.0,1.3342815]
["bitfinex-derivatives","BTCF0:USTF0",1750974851872,0.2499643,107050.0,107040.0,1.3716495]
["bitfinex-derivatives","BTCF0:USTF0",1750974852174,0.2499643,107050.0,107040.0,1.2227295]
["bitfinex-derivatives","BTCF0:USTF0",1750974852375,0.2499643,107050.0,107040.0,1.3716495]
["bitfinex-derivatives","BTCF0:USTF0",1750974852873,0.2499643,107050.0,107040.0,1.32266454]
["bitfinex-derivatives","BTCF0:USTF0",1750974854277,0.2599643,107050.0,107040.0,1.32266454]
["bitfinex-derivatives","BTCF0:USTF0",1750974855377,0.2599643,107050.0,107040.0,0.7829547]
["bitfinex-derivatives","BTCF0:USTF0",1750974855574,0.52981922,107050.0,107040.0,1.32266454]
["bitfinex-derivatives","BTCF0:USTF0",1750974855773,0.52981922,107050.0,107040.0,1.05280962]
["bitfinex-derivatives","BTCF0:USTF0",1750974857276,0.2599643,107050.0,107040.0,1.32266454]
["bitfinex-derivatives","BTCF0:USTF0",1750974858770,0.2285643,107050.0,107040.0,1.24121154]
["bitfinex-derivatives","BTCF0:USTF0",1750974858976,0.2285643,107050.0,107040.0,1.35586454]
["bitfinex-derivatives","BTCF0:USTF0",1750974859477,0.2285643,107050.0,107040.0,1.4489345]
["bitfinex-derivatives","BTCF0:USTF0",1750974860578,0.85921922,107050.0,107040.0,0.09806996]
["bitfinex-derivatives","BTCF0:USTF0",1750974860781,0.89081922,107050.0,107040.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1750974861078,0.1867817,107040.0,107030.0,0.93386996]
["bitfinex-derivatives","BTCF0:USTF0",1750974861281,1.29059154,107040.0,107030.0,0.1652717]
["bitfinex-derivatives","BTCF0:USTF0",1750974861478,0.1867992,107030.0,107020.0,0.37286937]
["bitfinex-derivatives","BTCF0:USTF0",1750974861682,0.88905412,107030.0,107020.0,0.15802449]
["bitfinex-derivatives","BTCF0:USTF0",1750974861984,0.88905412,107030.0,107020.0,0.42787941]
["bitfinex-derivatives","BTCF0:USTF0",1750974862378,0.6191992,107030.0,107020.0,0.15802449]
["bitfinex-derivatives","BTCF0:USTF0",1750974862581,0.6211992,107030.0,107020.0,0.36784109]
["bitfinex-derivatives","BTCF0:USTF0",1750974863483,0.6231992,107030.0,107020.0,0.37984109]
["bitfinex-derivatives","BTCF0:USTF0",1750974864080,0.6539992,107030.0,107020.0,0.37984109]
["bitfinex-derivatives","BTCF0:USTF0",1750974866385,0.6539992,107030.0,107020.0,0.19302449]
["bitfinex-derivatives","BTCF0:USTF0",1750974868284,0.6539992,107030.0,107020.0,0.37984109]
["bitfinex-derivatives","BTCF0:USTF0",1750974869388,0.6539992,107030.0,107020.0,0.19302449]
["bitfinex-derivatives","BTCF0:USTF0",1750974873690,0.6539992,107030.0,107020.0,0.23039849]
["bitfinex-derivatives","BTCF0:USTF0",1750974879295,0.6539992,107030.0,107020.0,0.19302449]
["bitfinex-derivatives","BTCF0:USTF0",1750974879496,0.6539992,107030.0,107020.0,0.23039849]
["bitfinex-derivatives","BTCF0:USTF0",1750974879891,0.2307992,107030.0,107020.0,1.10067222]
["bitfinex-derivatives","BTCF0:USTF0",1750974880096,0.1907992,107030.0,107020.0,1.24762522]
["bitfinex-derivatives","BTCF0:USTF0",1750974880497,0.1907992,107030.0,107020.0,0.88682522]
["bitfinex-derivatives","BTCF0:USTF0",1750974882286,0.1907992,107030.0,107020.0,1.06674771]
["bitfinex-derivatives","BTCF0:USTF0",1750974882597,0.1907992,107030.0,107020.0,0.98529471]
["bitfinex-derivatives","BTCF0:USTF0",1750974882798,0.1907992,107030.0,107020.0,1.06674771]
["bitfinex-derivatives","BTCF0:USTF0",1750974884290,0.2227992,107030.0,107020.0,1.06674771]
["bitfinex-derivatives","BTCF0:USTF0",1750974887995,0.5835992,107030.0,107020.0,1.06674771]
["bitfinex-derivatives","BTCF0:USTF0",1750974893000,0.5835992,107030.0,107020.0,1.03454771]
["bitfinex-derivatives","BTCF0:USTF0",1750974893200,0.5835992,107030.0,107020.0,0.49459409]
["bitfinex-derivatives","BTCF0:USTF0",1750974893406,0.5835992,107030.0,107020.0,1.03454771]
["bitfinex-derivatives","BTCF0:USTF0",1750974896200,0.6140992,107030.0,107020.0,1.03454771]
["bitfinex-derivatives","BTCF0:USTF0",1750974897606,0.2532992,107030.0,107020.0,1.03454771]
["bitfinex-derivatives","BTCF0:USTF0",1750974897805,0.6140992,107030.0,107020.0,1.03454771]
["bitfinex-derivatives","BTCF0:USTF0",1750974903608,0.6140992,107030.0,107020.0,1.00124771]
["bitfinex-derivatives","BTCF0:USTF0",1750974904307,0.88407601,107030.0,107020.0,1.00124771]
["bitfinex-derivatives","BTCF0:USTF0",1750974905614,0.89407601,107030.0,107020.0,0.5444543]
["bitfinex-derivatives","BTCF0:USTF0",1750974906109,0.89407601,107030.0,107020.0,0.81443111]
["bitfinex-derivatives","BTCF0:USTF0",1750974906510,0.89407601,107030.0,107020.0,1.00124771]
["bitfinex-derivatives","BTCF0:USTF0",1750974909309,0.89407601,107030.0,107020.0,0.85316771]
["bitfinex-derivatives","BTCF0:USTF0",1750974909612,0.89407601,107030.0,107020.0,1.00048771]
["bitfinex-derivatives","BTCF0:USTF0",1750974912110,0.53327601,107030.0,107020.0,1.00048771]
["bitfinex-derivatives","BTCF0:USTF0",1750974912312,0.89407601,107030.0,107020.0,1.00048771]
["bitfinex-derivatives","BTCF0:USTF0",1750974914710,0.89407601,107030.0,107020.0,0.04494449]
["bitfinex-derivatives","BTCF0:USTF0",1750974914909,1.16405282,107030.0,107020.0,0.03593436]
["bitfinex-derivatives","BTCF0:USTF0",1750974915115,1.16405282,107030.0,107020.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750974915315,0.1868166,107020.0,107010.0,0.07311903]
["bitfinex-derivatives","BTCF0:USTF0",1750974915514,1.29257022,107020.0,107010.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1750974916215,0.1868341,107010.0,107000.0,1.26324787]
["bitfinex-derivatives","BTCF0:USTF0",1750974916514,0.90961091,107010.0,107000.0,1.48747947]
["bitfinex-derivatives","BTCF0:USTF0",1750974917016,0.90961091,107010.0,107000.0,0.99327106]
["bitfinex-derivatives","BTCF0:USTF0",1750974917206,0.90961091,107010.0,107000.0,1.45009947]
["bitfinex-derivatives","BTCF0:USTF0",1750974917815,0.90961091,107010.0,107000.0,0.99327106]
["bitfinex-derivatives","BTCF0:USTF0",1750974918317,0.91661091,107010.0,107000.0,0.99627106]
["bitfinex-derivatives","BTCF0:USTF0",1750974918613,0.94931091,107010.0,107000.0,0.99627106]
["bitfinex-derivatives","BTCF0:USTF0",1750974919715,0.94531091,107010.0,107000.0,0.99327106]
["bitfinex-derivatives","BTCF0:USTF0",1750974919916,0.94831091,107010.0,107000.0,0.99327106]
["bitfinex-derivatives","BTCF0:USTF0",1750974920715,0.94831091,107010.0,107000.0,0.98728]
["bitfinex-derivatives","BTCF0:USTF0",1750974922517,0.94531091,107010.0,107000.0,0.98728]
["bitfinex-derivatives","BTCF0:USTF0",1750974922717,0.94731091,107010.0,107000.0,0.98728]
["bitfinex-derivatives","BTCF0:USTF0",1750974926223,1.30811091,107010.0,107000.0,0.98728]
["bitfinex-derivatives","BTCF0:USTF0",1750974926921,1.30811091,107010.0,107000.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1750974928724,1.30811091,107010.0,107000.0,1.14127681]
["bitfinex-derivatives","BTCF0:USTF0",1750974929024,1.30811091,107010.0,107000.0,1.11077681]
["bitfinex-derivatives","BTCF0:USTF0",1750974929827,1.30811091,107010.0,107000.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1750974930134,1.30811091,107010.0,107000.0,1.11077681]
["bitfinex-derivatives","BTCF0:USTF0",1750974930333,1.30811091,107010.0,107000.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1750974933640,0.58651091,107010.0,107000.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1750974933832,0.94731091,107010.0,107000.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1750974937630,0.94731091,107010.0,106990.0,0.32563661]
["bitfinex-derivatives","BTCF0:USTF0",1750974937631,0.1868516,107000.0,106990.0,0.32563661]
["bitfinex-derivatives","BTCF0:USTF0",1750974937837,1.14760522,107000.0,106990.0,0.67706642]
["bitfinex-derivatives","BTCF0:USTF0",1750974938136,0.87762841,107000.0,106990.0,0.67706642]
["bitfinex-derivatives","BTCF0:USTF0",1750974938532,0.87762841,107000.0,106990.0,0.64416642]
["bitfinex-derivatives","BTCF0:USTF0",1750974938836,0.91642841,107000.0,106990.0,0.64716642]
["bitfinex-derivatives","BTCF0:USTF0",1750974939132,0.6464516,107000.0,106990.0,0.64716642]
["bitfinex-derivatives","BTCF0:USTF0",1750974939334,0.6464516,107000.0,106990.0,0.83403542]
["bitfinex-derivatives","BTCF0:USTF0",1750974939533,0.91642841,107000.0,106990.0,0.37718961]
["bitfinex-derivatives","BTCF0:USTF0",1750974939733,0.91642841,107000.0,106990.0,0.64716642]
["bitfinex-derivatives","BTCF0:USTF0",1750974941641,0.88462841,107000.0,106990.0,0.64716642]
["bitfinex-derivatives","BTCF0:USTF0",1750974950049,0.52382841,107000.0,106990.0,0.64716642]
["bitfinex-derivatives","BTCF0:USTF0",1750974950249,0.88462841,107000.0,106990.0,0.64716642]
["bitfinex-derivatives","BTCF0:USTF0",1750974952048,0.52382841,107000.0,106990.0,0.64716642]
["bitfinex-derivatives","BTCF0:USTF0",1750974952343,0.88462841,107000.0,106990.0,0.64716642]
["bitfinex-derivatives","BTCF0:USTF0",1750974953249,0.52382841,107000.0,106990.0,0.64716642]
["bitfinex-derivatives","BTCF0:USTF0",1750974953450,0.88462841,107000.0,106990.0,0.64716642]
["bitfinex-derivatives","BTCF0:USTF0",1750974955146,0.52382841,107000.0,106990.0,0.64716642]
["bitfinex-derivatives","BTCF0:USTF0",1750974955339,0.88462841,107000.0,106990.0,0.64716642]
["bitfinex-derivatives","BTCF0:USTF0",1750974955844,0.91562841,107000.0,106990.0,0.64716642]
["bitfinex-derivatives","BTCF0:USTF0",1750974958541,0.6786516,107000.0,106990.0,0.64716642]
["bitfinex-derivatives","BTCF0:USTF0",1750974958849,0.94862841,107000.0,106990.0,0.64716642]
["bitfinex-derivatives","BTCF0:USTF0",1750974965556,0.58782841,107000.0,106990.0,0.64716642]
["bitfinex-derivatives","BTCF0:USTF0",1750974965757,0.94862841,107000.0,106990.0,0.64716642]
["bitfinex-derivatives","BTCF0:USTF0",1750974966156,0.94862841,107000.0,106990.0,0.61666642]
["bitfinex-derivatives","BTCF0:USTF0",1750974966960,0.94862841,107000.0,106990.0,0.58376642]
["bitfinex-derivatives","BTCF0:USTF0",1750974970260,0.6786516,107000.0,106990.0,0.58376642]
["bitfinex-derivatives","BTCF0:USTF0",1750974970466,0.94862841,107000.0,106990.0,0.58376642]
["bitfinex-derivatives","BTCF0:USTF0",1750974970866,0.94862841,107000.0,106990.0,0.16726961]
["bitfinex-derivatives","BTCF0:USTF0",1750974971068,0.94862841,107000.0,106990.0,0.58304642]
["bitfinex-derivatives","BTCF0:USTF0",1750974972068,0.6786516,107000.0,106990.0,0.58304642]
["bitfinex-derivatives","BTCF0:USTF0",1750974972273,0.94862841,107000.0,106990.0,0.58304642]
["bitfinex-derivatives","BTCF0:USTF0",1750974973070,0.94862841,107000.0,106990.0,0.43724642]
["bitfinex-derivatives","BTCF0:USTF0",1750974973267,0.94862841,107000.0,106990.0,0.58304642]
["bitfinex-derivatives","BTCF0:USTF0",1750974974170,0.94862841,107000.0,106990.0,0.57637288]
["bitfinex-derivatives","BTCF0:USTF0",1750974974665,1.21860522,107000.0,106990.0,0.26232707]
["bitfinex-derivatives","BTCF0:USTF0",1750974975072,1.21860522,107000.0,106990.0,0.11652707]
["bitfinex-derivatives","BTCF0:USTF0",1750974975977,0.94862841,107000.0,106990.0,0.11652707]
["bitfinex-derivatives","BTCF0:USTF0",1750974976276,1.21860522,107000.0,106990.0,0.11652707]
["bitfinex-derivatives","BTCF0:USTF0",1750974977580,1.21860522,107000.0,106990.0,0.38650388]
["bitfinex-derivatives","BTCF0:USTF0",1750974984783,1.21860522,107000.0,106990.0,0.04131862]
["bitfinex-derivatives","BTCF0:USTF0",1750974989091,0.6786516,107000.0,106990.0,0.04131862]
["bitfinex-derivatives","BTCF0:USTF0",1750974989390,1.21860522,107000.0,106990.0,0.04131862]
["bitfinex-derivatives","BTCF0:USTF0",1750974990893,0.6786516,107000.0,106990.0,0.04131862]
["bitfinex-derivatives","BTCF0:USTF0",1750974991092,0.94862841,107000.0,106990.0,0.31129543]
["bitfinex-derivatives","BTCF0:USTF0",1750974991493,1.21860522,107000.0,106990.0,0.31129543]
["bitfinex-derivatives","BTCF0:USTF0",1750974991696,1.21860522,107000.0,106990.0,0.04131862]
["bitfinex-derivatives","BTCF0:USTF0",1750974991891,1.21860522,107000.0,106990.0,0.35536443]
["bitfinex-derivatives","BTCF0:USTF0",1750974992286,0.85780522,107000.0,106990.0,0.35536443]
["bitfinex-derivatives","BTCF0:USTF0",1750974992494,1.21860522,107000.0,106990.0,0.35536443]
["bitfinex-derivatives","BTCF0:USTF0",1750974992694,1.21860522,107000.0,106990.0,0.08538762]
["bitfinex-derivatives","BTCF0:USTF0",1750974992894,1.24990522,107000.0,106990.0,0.08538762]
["bitfinex-derivatives","BTCF0:USTF0",1750974995896,0.94692841,107000.0,106990.0,0.35536443]
["bitfinex-derivatives","BTCF0:USTF0",1750974996099,0.94692841,107000.0,106990.0,0.41856443]
["bitfinex-derivatives","BTCF0:USTF0",1750974999302,0.6769516,107000.0,106990.0,0.41856443]
["bitfinex-derivatives","BTCF0:USTF0",1750974999503,0.94692841,107000.0,106990.0,0.41856443]
["bitfinex-derivatives","BTCF0:USTF0",1750975000505,0.91592841,107000.0,106990.0,0.41856443]
["bitfinex-derivatives","BTCF0:USTF0",1750975000804,0.91592841,107000.0,106990.0,0.63833353]
["bitfinex-derivatives","BTCF0:USTF0",1750975002804,0.6459516,107000.0,106990.0,0.55688053]
["bitfinex-derivatives","BTCF0:USTF0",1750975003008,0.2538516,107000.0,106990.0,1.26911034]
["bitfinex-derivatives","BTCF0:USTF0",1750975003311,0.007,107000.0,106990.0,1.51911034]
["bitfinex-derivatives","BTCF0:USTF0",1750975004011,0.007,107000.0,106990.0,1.6121803]
["bitfinex-derivatives","BTCF0:USTF0",1750975007216,0.007,107000.0,106990.0,1.3621803]
["bitfinex-derivatives","BTCF0:USTF0",1750975007715,0.007,107000.0,106990.0,1.26911034]
["bitfinex-derivatives","BTCF0:USTF0",1750975008317,0.007,107000.0,106990.0,1.36238739]
["bitfinex-derivatives","BTCF0:USTF0",1750975008914,0.007,107000.0,106990.0,1.61238739]
["bitfinex-derivatives","BTCF0:USTF0",1750975009111,0.2335358,107020.0,107010.0,0.1868342]
["bitfinex-derivatives","BTCF0:USTF0",1750975009314,0.1868316,107020.0,107010.0,1.0610223]
["bitfinex-derivatives","BTCF0:USTF0",1750975009615,0.1868316,107020.0,107010.0,1.1567223]
["bitfinex-derivatives","BTCF0:USTF0",1750975009812,0.1868167,107020.0,107010.0,1.2968385]
["bitfinex-derivatives","BTCF0:USTF0",1750975010215,0.1888167,107020.0,107010.0,1.2968385]
["bitfinex-derivatives","BTCF0:USTF0",1750975010707,0.1968167,107020.0,107010.0,1.2978385]
["bitfinex-derivatives","BTCF0:USTF0",1750975013010,0.01,107020.0,107010.0,0.9370385]
["bitfinex-derivatives","BTCF0:USTF0",1750975013217,0.46679341,107020.0,107010.0,0.4142471]
["bitfinex-derivatives","BTCF0:USTF0",1750975013413,0.53009341,107020.0,107010.0,0.68422391]
["bitfinex-derivatives","BTCF0:USTF0",1750975014516,0.89089341,107020.0,107010.0,0.68422391]
["bitfinex-derivatives","BTCF0:USTF0",1750975016515,0.89089341,107020.0,107010.0,0.49738981]
["bitfinex-derivatives","BTCF0:USTF0",1750975016720,0.89089341,107020.0,107010.0,0.68422391]
["bitfinex-derivatives","BTCF0:USTF0",1750975018221,0.90089341,107020.0,107010.0,0.68422391]
["bitfinex-derivatives","BTCF0:USTF0",1750975019625,0.54009341,107020.0,107010.0,0.68422391]
["bitfinex-derivatives","BTCF0:USTF0",1750975019824,1.26169341,107020.0,107010.0,0.68422391]
["bitfinex-derivatives","BTCF0:USTF0",1750975023422,1.26169341,107020.0,107010.0,0.4142471]
["bitfinex-derivatives","BTCF0:USTF0",1750975023623,1.26169341,107020.0,107010.0,0.68422391]
["bitfinex-derivatives","BTCF0:USTF0",1750975026029,1.26169341,107020.0,107010.0,0.53926391]
["bitfinex-derivatives","BTCF0:USTF0",1750975026229,1.26169341,107020.0,107010.0,0.68422391]
["bitfinex-derivatives","BTCF0:USTF0",1750975027635,1.26169341,107020.0,107010.0,0.53926391]
["bitfinex-derivatives","BTCF0:USTF0",1750975027838,1.26169341,107020.0,107010.0,0.68422391]
["bitfinex-derivatives","BTCF0:USTF0",1750975030239,1.26169341,107020.0,107010.0,0.53926391]
["bitfinex-derivatives","BTCF0:USTF0",1750975030441,1.26169341,107020.0,107010.0,0.68422381]
["bitfinex-derivatives","BTCF0:USTF0",1750975032631,1.26169341,107020.0,107010.0,0.60277081]
["bitfinex-derivatives","BTCF0:USTF0",1750975032841,1.26169341,107020.0,107010.0,0.68422381]
["bitfinex-derivatives","BTCF0:USTF0",1750975037142,0.9917166,107020.0,107010.0,0.414247]
["bitfinex-derivatives","BTCF0:USTF0",1750975037337,1.26169341,107020.0,107010.0,0.68422381]
["bitfinex-derivatives","BTCF0:USTF0",1750975039740,0.90089341,107020.0,107010.0,0.414247]
["bitfinex-derivatives","BTCF0:USTF0",1750975039946,0.90089341,107020.0,107010.0,0.68422381]
["bitfinex-derivatives","BTCF0:USTF0",1750975041047,0.90089341,107020.0,107010.0,0.414247]
["bitfinex-derivatives","BTCF0:USTF0",1750975041246,0.90089341,107020.0,107010.0,0.68422381]
["bitfinex-derivatives","BTCF0:USTF0",1750975046151,0.90089341,107020.0,107010.0,0.414247]
["bitfinex-derivatives","BTCF0:USTF0",1750975046340,0.90089341,107020.0,107010.0,0.68422381]
["bitfinex-derivatives","BTCF0:USTF0",1750975046749,0.90089341,107020.0,107010.0,0.68394381]
["bitfinex-derivatives","BTCF0:USTF0",1750975046948,0.90089341,107020.0,107010.0,0.53926381]
["bitfinex-derivatives","BTCF0:USTF0",1750975047152,0.90089341,107020.0,107010.0,0.68394381]
["bitfinex-derivatives","BTCF0:USTF0",1750975048652,0.90089341,107020.0,107010.0,0.45303481]
["bitfinex-derivatives","BTCF0:USTF0",1750975050654,0.90089341,107020.0,107010.0,0.49710981]
["bitfinex-derivatives","BTCF0:USTF0",1750975051354,0.6309166,107020.0,107010.0,0.68394391]
["bitfinex-derivatives","BTCF0:USTF0",1750975051551,0.90089341,107020.0,107010.0,0.68394391]
["bitfinex-derivatives","BTCF0:USTF0",1750975052352,0.90089341,107020.0,107010.0,0.49710981]
["bitfinex-derivatives","BTCF0:USTF0",1750975052748,0.90089341,107020.0,107010.0,0.68394391]
["bitfinex-derivatives","BTCF0:USTF0",1750975052944,0.93119341,107020.0,107010.0,0.49710981]
["bitfinex-derivatives","BTCF0:USTF0",1750975054056,0.57039341,107020.0,107010.0,0.68394391]
["bitfinex-derivatives","BTCF0:USTF0",1750975054256,0.93119341,107020.0,107010.0,0.68394391]
["bitfinex-derivatives","BTCF0:USTF0",1750975055158,0.93119341,107020.0,107010.0,0.49710981]
["bitfinex-derivatives","BTCF0:USTF0",1750975056458,0.93119341,107020.0,107010.0,0.68394381]
["bitfinex-derivatives","BTCF0:USTF0",1750975056756,0.93119341,107020.0,107010.0,0.49710981]
["bitfinex-derivatives","BTCF0:USTF0",1750975057456,0.93119341,107020.0,107010.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1750975057666,0.93119341,107020.0,107010.0,0.68394381]
["bitfinex-derivatives","BTCF0:USTF0",1750975059762,0.93119341,107020.0,107010.0,0.60249081]
["bitfinex-derivatives","BTCF0:USTF0",1750975059958,0.93119341,107020.0,107010.0,0.68394381]
["bitfinex-derivatives","BTCF0:USTF0",1750975063267,0.38357681,107020.0,107010.0,0.68394381]
["bitfinex-derivatives","BTCF0:USTF0",1750975063459,0.57039341,107020.0,107010.0,0.77718984]
["bitfinex-derivatives","BTCF0:USTF0",1750975063654,0.57039341,107020.0,107010.0,0.83958984]
["bitfinex-derivatives","BTCF0:USTF0",1750975064463,0.57039341,107020.0,107010.0,0.74634381]
["bitfinex-derivatives","BTCF0:USTF0",1750975067461,0.93119341,107020.0,107010.0,0.74634381]
["bitfinex-derivatives","BTCF0:USTF0",1750975067661,0.57039341,107020.0,107010.0,0.66489081]
["bitfinex-derivatives","BTCF0:USTF0",1750975067965,0.57039341,107020.0,107010.0,0.74634381]
["bitfinex-derivatives","BTCF0:USTF0",1750975071770,0.53959341,107020.0,107010.0,0.74634381]
["bitfinex-derivatives","BTCF0:USTF0",1750975074569,0.2068166,107020.0,107010.0,0.74634381]
["bitfinex-derivatives","BTCF0:USTF0",1750975074768,0.47679341,107020.0,107010.0,0.74634381]
["bitfinex-derivatives","BTCF0:USTF0",1750975074966,0.47679341,107020.0,107010.0,0.77804381]
["bitfinex-derivatives","BTCF0:USTF0",1750975078674,0.2068166,107020.0,107010.0,0.77804381]
["bitfinex-derivatives","BTCF0:USTF0",1750975078875,0.47679341,107020.0,107010.0,0.77804381]
["bitfinex-derivatives","BTCF0:USTF0",1750975079773,0.2068166,107020.0,107010.0,0.77804381]
["bitfinex-derivatives","BTCF0:USTF0",1750975079974,0.47679341,107020.0,107010.0,0.77804381]
["bitfinex-derivatives","BTCF0:USTF0",1750975082471,0.2068166,107020.0,107010.0,0.77804381]
["bitfinex-derivatives","BTCF0:USTF0",1750975082975,0.2068166,107020.0,107010.0,0.87128984]
["bitfinex-derivatives","BTCF0:USTF0",1750975084679,0.2068166,107020.0,107010.0,0.77804381]
["bitfinex-derivatives","BTCF0:USTF0",1750975089280,0.2068166,107020.0,107010.0,0.87128984]
["bitfinex-derivatives","BTCF0:USTF0",1750975089476,0.2068166,107020.0,107010.0,1.23208984]
["bitfinex-derivatives","BTCF0:USTF0",1750975089681,0.01,107020.0,107010.0,1.40882062]
["bitfinex-derivatives","BTCF0:USTF0",1750975089981,0.01,107020.0,107010.0,1.50206665]
["bitfinex-derivatives","BTCF0:USTF0",1750975095982,0.01,107020.0,107010.0,1.23208984]
["bitfinex-derivatives","BTCF0:USTF0",1750975097686,0.01,107020.0,107010.0,0.96211303]
["bitfinex-derivatives","BTCF0:USTF0",1750975097881,0.01,107020.0,107010.0,1.23208984]
["bitfinex-derivatives","BTCF0:USTF0",1750975099100,0.01,107020.0,107010.0,0.87128984]
["bitfinex-derivatives","BTCF0:USTF0",1750975099302,0.01,107020.0,107010.0,1.23208984]
["bitfinex-derivatives","BTCF0:USTF0",1750975099599,0.01,107020.0,107010.0,1.50206665]
["bitfinex-derivatives","BTCF0:USTF0",1750975102199,0.01,107020.0,107010.0,1.14126665]
["bitfinex-derivatives","BTCF0:USTF0",1750975102399,0.01,107020.0,107010.0,1.50206665]
["bitfinex-derivatives","BTCF0:USTF0",1750975103103,0.01,107020.0,107010.0,1.14126665]
["bitfinex-derivatives","BTCF0:USTF0",1750975103299,0.01,107020.0,107010.0,1.50206665]
["bitfinex-derivatives","BTCF0:USTF0",1750975109207,0.01,107020.0,107010.0,1.14126665]
["bitfinex-derivatives","BTCF0:USTF0",1750975109509,0.01,107020.0,107010.0,1.50206665]
["bitfinex-derivatives","BTCF0:USTF0",1750975113410,0.1968166,107020.0,107010.0,1.50206665]
["bitfinex-derivatives","BTCF0:USTF0",1750975114114,0.1968166,107020.0,107010.0,0.87128984]
["bitfinex-derivatives","BTCF0:USTF0",1750975114307,0.1968166,107020.0,107010.0,1.23208984]
["bitfinex-derivatives","BTCF0:USTF0",1750975115313,0.2295166,107020.0,107010.0,1.50206665]
["bitfinex-derivatives","BTCF0:USTF0",1750975118612,0.0427,107020.0,107010.0,1.40882062]
["bitfinex-derivatives","BTCF0:USTF0",1750975119315,0.0427,107020.0,107010.0,1.04802062]
["bitfinex-derivatives","BTCF0:USTF0",1750975119615,0.0427,107020.0,107010.0,1.40882062]
["bitfinex-derivatives","BTCF0:USTF0",1750975119814,0.0427,107020.0,107010.0,1.42553144]
["bitfinex-derivatives","BTCF0:USTF0",1750975123615,0.0427,107020.0,107010.0,1.34407844]
["bitfinex-derivatives","BTCF0:USTF0",1750975123821,0.0427,107020.0,107010.0,1.42553144]
["bitfinex-derivatives","BTCF0:USTF0",1750975124415,0.0427,107020.0,107010.0,1.51877747]
["bitfinex-derivatives","BTCF0:USTF0",1750975124618,0.0427,107020.0,107010.0,1.42553144]
["bitfinex-derivatives","BTCF0:USTF0",1750975126823,0.0626,107030.0,107020.0,0.1868166]
["bitfinex-derivatives","BTCF0:USTF0",1750975127023,0.09262709,107030.0,107020.0,1.26243188]
["bitfinex-derivatives","BTCF0:USTF0",1750975127220,0.09262709,107030.0,107020.0,1.23002322]
["bitfinex-derivatives","BTCF0:USTF0",1750975127416,0.09262709,107030.0,107020.0,1.32343188]
["bitfinex-derivatives","BTCF0:USTF0",1750975128324,0.09962709,107030.0,107020.0,1.32443188]
["bitfinex-derivatives","BTCF0:USTF0",1750975129220,0.10062709,107030.0,107020.0,1.32543188]
["bitfinex-derivatives","BTCF0:USTF0",1750975131618,0.10062709,107030.0,107020.0,0.96463188]
["bitfinex-derivatives","BTCF0:USTF0",1750975131813,0.10062709,107030.0,107020.0,1.32543188]
["bitfinex-derivatives","BTCF0:USTF0",1750975132320,0.10062709,107030.0,107020.0,1.24397888]
["bitfinex-derivatives","BTCF0:USTF0",1750975132624,0.10062709,107030.0,107020.0,1.32543188]
["bitfinex-derivatives","BTCF0:USTF0",1750975140229,0.10062709,107030.0,107020.0,0.78547826]
["bitfinex-derivatives","BTCF0:USTF0",1750975140435,0.10062709,107030.0,107020.0,1.32543188]
["bitfinex-derivatives","BTCF0:USTF0",1750975144336,0.10062709,107030.0,107020.0,0.78547826]
["bitfinex-derivatives","BTCF0:USTF0",1750975144638,0.10062709,107030.0,107020.0,1.32543188]
["bitfinex-derivatives","BTCF0:USTF0",1750975144847,0.06862709,107030.0,107020.0,1.32543188]
["bitfinex-derivatives","BTCF0:USTF0",1750975145040,0.06862709,107030.0,107020.0,0.81647826]
["bitfinex-derivatives","BTCF0:USTF0",1750975145233,0.06862709,107030.0,107020.0,1.35643188]
["bitfinex-derivatives","BTCF0:USTF0",1750975152640,0.06862709,107030.0,107020.0,1.27497888]
["bitfinex-derivatives","BTCF0:USTF0",1750975152846,0.06862709,107030.0,107020.0,1.35643188]
["bitfinex-derivatives","BTCF0:USTF0",1750975153946,0.008,107030.0,107020.0,1.35643188]
["bitfinex-derivatives","BTCF0:USTF0",1750975154148,0.008,107030.0,107020.0,1.26302322]
["bitfinex-derivatives","BTCF0:USTF0",1750975154446,0.008,107030.0,107020.0,1.66333187]
["bitfinex-derivatives","BTCF0:USTF0",1750975154648,0.008,107030.0,107020.0,1.39335506]
["bitfinex-derivatives","BTCF0:USTF0",1750975155045,0.008,107030.0,107020.0,1.66333187]
["bitfinex-derivatives","BTCF0:USTF0",1750975156342,0.008,107030.0,107020.0,1.39335506]
["bitfinex-derivatives","BTCF0:USTF0",1750975156547,0.0308,107040.0,107030.0,0.1867991]
["bitfinex-derivatives","BTCF0:USTF0",1750975156748,0.0308,107040.0,107030.0,1.61492372]
["bitfinex-derivatives","BTCF0:USTF0",1750975156948,0.0308,107040.0,107030.0,1.52157435]
["bitfinex-derivatives","BTCF0:USTF0",1750975157142,0.0308,107040.0,107030.0,1.55477435]
["bitfinex-derivatives","BTCF0:USTF0",1750975157648,0.0308,107040.0,107030.0,1.42444251]
["bitfinex-derivatives","BTCF0:USTF0",1750975157845,0.003,107040.0,107030.0,1.42544251]
["bitfinex-derivatives","BTCF0:USTF0",1750975158043,0.003,107040.0,107030.0,1.51877007]
["bitfinex-derivatives","BTCF0:USTF0",1750975159448,0.004,107040.0,107030.0,2.35969007]
["bitfinex-derivatives","BTCF0:USTF0",1750975160045,0.0965,107060.0,107050.0,0.1867642]
["bitfinex-derivatives","BTCF0:USTF0",1750975160246,0.1165,107060.0,107050.0,1.04183401]
["bitfinex-derivatives","BTCF0:USTF0",1750975160446,0.1165,107060.0,107050.0,1.10683401]
["bitfinex-derivatives","BTCF0:USTF0",1750975160647,0.0965,107060.0,107050.0,1.10683401]
["bitfinex-derivatives","BTCF0:USTF0",1750975161044,0.0965,107060.0,107050.0,1.37681082]
["bitfinex-derivatives","BTCF0:USTF0",1750975161249,0.006,107060.0,107050.0,1.29635782]
["bitfinex-derivatives","BTCF0:USTF0",1750975161550,0.006,107060.0,107050.0,1.3947572]
["bitfinex-derivatives","BTCF0:USTF0",1750975161746,0.006,107060.0,107050.0,1.48801611]
["bitfinex-derivatives","BTCF0:USTF0",1750975162054,0.0626,107080.0,107070.0,0.1867293]
["bitfinex-derivatives","BTCF0:USTF0",1750975162254,0.1126,107080.0,107070.0,0.68099911]
["bitfinex-derivatives","BTCF0:USTF0",1750975162449,0.1126,107080.0,107070.0,1.04179911]
["bitfinex-derivatives","BTCF0:USTF0",1750975162753,0.1126,107080.0,107070.0,1.0666934]
["bitfinex-derivatives","BTCF0:USTF0",1750975163346,0.1126,107080.0,107070.0,1.33667021]
["bitfinex-derivatives","BTCF0:USTF0",1750975163552,0.1126,107080.0,107070.0,1.39977021]
["bitfinex-derivatives","BTCF0:USTF0",1750975163750,0.1126,107080.0,107070.0,1.1297934]
["bitfinex-derivatives","BTCF0:USTF0",1750975164357,0.1126,107080.0,107070.0,1.20372459]
["bitfinex-derivatives","BTCF0:USTF0",1750975164955,0.1126,107080.0,107070.0,1.20572459]
["bitfinex-derivatives","BTCF0:USTF0",1750975166552,0.05,107080.0,107070.0,1.4757014]
["bitfinex-derivatives","BTCF0:USTF0",1750975166759,0.0991,107090.0,107070.0,1.2889721]
["bitfinex-derivatives","BTCF0:USTF0",1750975166950,0.1791,107090.0,107080.0,0.72666552]
["bitfinex-derivatives","BTCF0:USTF0",1750975168354,0.1821,107090.0,107080.0,0.72766552]
["bitfinex-derivatives","BTCF0:USTF0",1750975168659,0.1831,107090.0,107080.0,1.08846552]
["bitfinex-derivatives","BTCF0:USTF0",1750975171654,0.1831,107090.0,107080.0,1.16991852]
["bitfinex-derivatives","BTCF0:USTF0",1750975177458,0.3697945,107090.0,107080.0,1.16991852]
["bitfinex-derivatives","BTCF0:USTF0",1750975177659,0.63977131,107090.0,107080.0,1.16991852]
["bitfinex-derivatives","BTCF0:USTF0",1750975178056,0.63977131,107090.0,107080.0,0.5485119]
["bitfinex-derivatives","BTCF0:USTF0",1750975178261,1.27054812,107090.0,107080.0,0.3298319]
["bitfinex-derivatives","BTCF0:USTF0",1750975178456,1.52054812,107090.0,107080.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1750975178656,1.52054812,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750975178852,0.1867119,107080.0,107070.0,1.33689219]
["bitfinex-derivatives","BTCF0:USTF0",1750975179063,1.28896552,107080.0,107070.0,1.33689219]
["bitfinex-derivatives","BTCF0:USTF0",1750975179564,1.28896552,107080.0,107070.0,1.606869]
["bitfinex-derivatives","BTCF0:USTF0",1750975179861,1.28896552,107080.0,107070.0,1.10142049]
["bitfinex-derivatives","BTCF0:USTF0",1750975180054,1.28896552,107080.0,107070.0,1.1696093]
["bitfinex-derivatives","BTCF0:USTF0",1750975180256,1.10878131,107080.0,107070.0,1.1696093]
["bitfinex-derivatives","BTCF0:USTF0",1750975180456,1.10878131,107080.0,107070.0,1.1706093]
["bitfinex-derivatives","BTCF0:USTF0",1750975181662,1.10878131,107080.0,107070.0,1.1696093]
["bitfinex-derivatives","BTCF0:USTF0",1750975181863,1.11178131,107080.0,107070.0,1.1696093]
["bitfinex-derivatives","BTCF0:USTF0",1750975182361,1.11078131,107080.0,107070.0,1.1696093]
["bitfinex-derivatives","BTCF0:USTF0",1750975182558,1.11878131,107080.0,107070.0,1.1706093]
["bitfinex-derivatives","BTCF0:USTF0",1750975183062,1.11678131,107080.0,107070.0,1.1706093]
["bitfinex-derivatives","BTCF0:USTF0",1750975183463,1.11678131,107080.0,107070.0,1.0284893]
["bitfinex-derivatives","BTCF0:USTF0",1750975183664,1.11878131,107080.0,107070.0,1.1706093]
["bitfinex-derivatives","BTCF0:USTF0",1750975184366,1.11478131,107080.0,107070.0,1.1706093]
["bitfinex-derivatives","BTCF0:USTF0",1750975184566,0.75598131,107080.0,107070.0,1.1706093]
["bitfinex-derivatives","BTCF0:USTF0",1750975184768,1.11678131,107080.0,107070.0,1.1706093]
["bitfinex-derivatives","BTCF0:USTF0",1750975186067,0.75598131,107080.0,107070.0,1.1706093]
["bitfinex-derivatives","BTCF0:USTF0",1750975186267,1.11678131,107080.0,107070.0,1.1706093]
["bitfinex-derivatives","BTCF0:USTF0",1750975187571,0.75598131,107080.0,107070.0,1.1706093]
["bitfinex-derivatives","BTCF0:USTF0",1750975187771,1.11678131,107080.0,107070.0,1.1706093]
["bitfinex-derivatives","BTCF0:USTF0",1750975190873,1.11678131,107080.0,107070.0,0.98388]
["bitfinex-derivatives","BTCF0:USTF0",1750975191674,1.11678131,107080.0,107070.0,1.1706093]
["bitfinex-derivatives","BTCF0:USTF0",1750975191972,0.75598131,107080.0,107070.0,1.1706093]
["bitfinex-derivatives","BTCF0:USTF0",1750975192173,1.11678131,107080.0,107070.0,1.1706093]
["bitfinex-derivatives","BTCF0:USTF0",1750975198073,0.7570119,107080.0,107070.0,1.1706093]
["bitfinex-derivatives","BTCF0:USTF0",1750975198274,1.11678131,107080.0,107070.0,1.1706093]
["bitfinex-derivatives","BTCF0:USTF0",1750975199977,1.11678131,107080.0,107070.0,0.98388]
["bitfinex-derivatives","BTCF0:USTF0",1750975200179,1.11678131,107080.0,107070.0,1.0284894]
["bitfinex-derivatives","BTCF0:USTF0",1750975200383,1.29668068,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750975200676,1.29668068,107080.0,107040.0,0.23473891]
["bitfinex-derivatives","BTCF0:USTF0",1750975200677,0.1867644,107050.0,107040.0,0.23473891]
["bitfinex-derivatives","BTCF0:USTF0",1750975200883,1.22723318,107050.0,107040.0,0.178848]
["bitfinex-derivatives","BTCF0:USTF0",1750975201085,0.69139879,107050.0,107040.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1750975201276,0.69139879,107050.0,107040.0,0.3656299]
["bitfinex-derivatives","BTCF0:USTF0",1750975201472,0.3267644,107050.0,107040.0,0.92953068]
["bitfinex-derivatives","BTCF0:USTF0",1750975201677,0.1867811,107040.0,107030.0,0.94091799]
["bitfinex-derivatives","BTCF0:USTF0",1750975201877,0.1867985,107030.0,107020.0,0.39323436]
["bitfinex-derivatives","BTCF0:USTF0",1750975202084,0.61663289,107030.0,107020.0,0.2727462]
["bitfinex-derivatives","BTCF0:USTF0",1750975202281,1.38199947,107030.0,107020.0,0.2727462]
["bitfinex-derivatives","BTCF0:USTF0",1750975202473,1.38199947,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750975203080,1.38399947,107030.0,107020.0,0.01993436]
["bitfinex-derivatives","BTCF0:USTF0",1750975203484,0.7737985,107030.0,107020.0,0.60432533]
["bitfinex-derivatives","BTCF0:USTF0",1750975203677,0.7428985,107030.0,107020.0,0.78988433]
["bitfinex-derivatives","BTCF0:USTF0",1750975203875,0.132,107030.0,107020.0,0.77143133]
["bitfinex-derivatives","BTCF0:USTF0",1750975204182,0.002,107030.0,107020.0,0.85288433]
["bitfinex-derivatives","BTCF0:USTF0",1750975204387,0.002,107030.0,107020.0,0.88328433]
["bitfinex-derivatives","BTCF0:USTF0",1750975204891,0.002,107030.0,107020.0,0.95634081]
["bitfinex-derivatives","BTCF0:USTF0",1750975205089,0.7209836,107040.0,107030.0,0.1867985]
["bitfinex-derivatives","BTCF0:USTF0",1750975205388,0.8042859,107040.0,107030.0,0.69335247]
["bitfinex-derivatives","BTCF0:USTF0",1750975205589,0.7242896,107040.0,107030.0,0.69335247]
["bitfinex-derivatives","BTCF0:USTF0",1750975205785,0.3634896,107040.0,107030.0,0.69335247]
["bitfinex-derivatives","BTCF0:USTF0",1750975205986,0.7242896,107040.0,107030.0,0.69335247]
["bitfinex-derivatives","BTCF0:USTF0",1750975206486,0.7262896,107040.0,107030.0,0.69435247]
["bitfinex-derivatives","BTCF0:USTF0",1750975207692,0.7262896,107040.0,107030.0,0.3341515]
["bitfinex-derivatives","BTCF0:USTF0",1750975209488,0.7262896,107040.0,107030.0,0.69435247]
["bitfinex-derivatives","BTCF0:USTF0",1750975209690,0.7262896,107040.0,107030.0,0.69635247]
["bitfinex-derivatives","BTCF0:USTF0",1750975210292,1.08649057,107040.0,107030.0,0.3361515]
["bitfinex-derivatives","BTCF0:USTF0",1750975210592,0.7262896,107040.0,107030.0,0.3361515]
["bitfinex-derivatives","BTCF0:USTF0",1750975210782,0.7262896,107040.0,107030.0,0.69635247]
["bitfinex-derivatives","BTCF0:USTF0",1750975212695,0.7262896,107040.0,107030.0,0.61489947]
["bitfinex-derivatives","BTCF0:USTF0",1750975212893,0.7262896,107040.0,107030.0,0.69635247]
["bitfinex-derivatives","BTCF0:USTF0",1750975213094,0.7262896,107040.0,107030.0,0.3361515]
["bitfinex-derivatives","BTCF0:USTF0",1750975213294,0.7262896,107040.0,107030.0,0.69635247]
["bitfinex-derivatives","BTCF0:USTF0",1750975213892,1.08649057,107040.0,107030.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1750975214195,1.14869057,107040.0,107030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750975215294,1.14869057,107040.0,107030.0,0.1897985]
["bitfinex-derivatives","BTCF0:USTF0",1750975215495,1.14869057,107040.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750975215496,0.1867985,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750975215690,1.12219947,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750975215886,1.37219947,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750975216492,1.37219947,107030.0,107020.0,0.00393436]
["bitfinex-derivatives","BTCF0:USTF0",1750975216698,1.37219947,107030.0,107020.0,0.00493436]
["bitfinex-derivatives","BTCF0:USTF0",1750975218198,1.12219947,107030.0,107020.0,0.00493436]
["bitfinex-derivatives","BTCF0:USTF0",1750975222401,0.7619985,107030.0,107020.0,0.00493436]
["bitfinex-derivatives","BTCF0:USTF0",1750975222704,1.12219947,107030.0,107020.0,0.00493436]
["bitfinex-derivatives","BTCF0:USTF0",1750975226705,0.7619985,107030.0,107020.0,0.04230836]
["bitfinex-derivatives","BTCF0:USTF0",1750975227007,1.12219947,107030.0,107020.0,0.08638736]
["bitfinex-derivatives","BTCF0:USTF0",1750975227202,0.7619985,107030.0,107020.0,0.19175036]
["bitfinex-derivatives","BTCF0:USTF0",1750975227408,0.7619985,107030.0,107020.0,0.27320336]
["bitfinex-derivatives","BTCF0:USTF0",1750975227708,0.7619985,107030.0,107020.0,0.30580336]
["bitfinex-derivatives","BTCF0:USTF0",1750975227908,0.7619985,107030.0,107020.0,0.33880336]
["bitfinex-derivatives","BTCF0:USTF0",1750975229008,1.12219947,107030.0,107020.0,0.33880336]
["bitfinex-derivatives","BTCF0:USTF0",1750975229411,1.12219947,107030.0,107020.0,0.15198736]
["bitfinex-derivatives","BTCF0:USTF0",1750975229603,1.12219947,107030.0,107020.0,0.33880336]
["bitfinex-derivatives","BTCF0:USTF0",1750975230111,1.12219947,107030.0,107020.0,0.15198736]
["bitfinex-derivatives","BTCF0:USTF0",1750975230802,1.1227985,107030.0,107020.0,0.33880336]
["bitfinex-derivatives","BTCF0:USTF0",1750975231009,1.48299947,107030.0,107020.0,0.33880336]
["bitfinex-derivatives","BTCF0:USTF0",1750975231212,1.42019947,107030.0,107020.0,0.33880336]
["bitfinex-derivatives","BTCF0:USTF0",1750975232614,1.0599985,107030.0,107020.0,0.33880336]
["bitfinex-derivatives","BTCF0:USTF0",1750975233115,0.12,107030.0,107020.0,1.20104433]
["bitfinex-derivatives","BTCF0:USTF0",1750975233416,1.05099421,107060.0,107040.0,0.1867811]
["bitfinex-derivatives","BTCF0:USTF0",1750975233417,0.2801627,107050.0,107040.0,0.1867811]
["bitfinex-derivatives","BTCF0:USTF0",1750975233620,0.3001627,107050.0,107040.0,0.800713]
["bitfinex-derivatives","BTCF0:USTF0",1750975233920,0.3001627,107050.0,107040.0,0.882166]
["bitfinex-derivatives","BTCF0:USTF0",1750975233921,0.2534691,107050.0,107040.0,0.882166]
["bitfinex-derivatives","BTCF0:USTF0",1750975234502,0.1867768,107050.0,107040.0,0.882166]
["bitfinex-derivatives","BTCF0:USTF0",1750975234707,0.1877768,107050.0,107040.0,0.882166]
["bitfinex-derivatives","BTCF0:USTF0",1750975235310,0.1917768,107050.0,107040.0,0.883166]
["bitfinex-derivatives","BTCF0:USTF0",1750975235507,0.1917768,107050.0,107040.0,0.89140892]
["bitfinex-derivatives","BTCF0:USTF0",1750975243830,0.1917768,107050.0,107040.0,0.75016892]
["bitfinex-derivatives","BTCF0:USTF0",1750975244123,0.1917768,107050.0,107040.0,0.38172503]
["bitfinex-derivatives","BTCF0:USTF0",1750975244312,0.92277777,107050.0,107040.0,0.49202503]
["bitfinex-derivatives","BTCF0:USTF0",1750975244515,1.01497777,107050.0,107040.0,0.49202503]
["bitfinex-derivatives","BTCF0:USTF0",1750975245618,0.6547768,107050.0,107040.0,0.49202503]
["bitfinex-derivatives","BTCF0:USTF0",1750975246820,0.6547768,107050.0,107040.0,0.16404393]
["bitfinex-derivatives","BTCF0:USTF0",1750975247022,0.6547768,107050.0,107040.0,0.42732543]
["bitfinex-derivatives","BTCF0:USTF0",1750975249229,1.01497777,107050.0,107040.0,0.42732543]
["bitfinex-derivatives","BTCF0:USTF0",1750975250425,1.01497777,107050.0,107040.0,0.24054393]
["bitfinex-derivatives","BTCF0:USTF0",1750975250628,1.01497777,107050.0,107040.0,0.01789093]
["bitfinex-derivatives","BTCF0:USTF0",1750975250825,1.01497777,107050.0,107040.0,0.15909093]
["bitfinex-derivatives","BTCF0:USTF0",1750975251530,1.01497777,107050.0,107040.0,0.34587243]
["bitfinex-derivatives","BTCF0:USTF0",1750975251829,1.01497777,107050.0,107040.0,0.38324043]
["bitfinex-derivatives","BTCF0:USTF0",1750975253829,0.6547768,107050.0,107040.0,0.19645893]
["bitfinex-derivatives","BTCF0:USTF0",1750975254130,1.01497777,107050.0,107040.0,0.38324043]
["bitfinex-derivatives","BTCF0:USTF0",1750975255929,1.01497777,107050.0,107040.0,0.3663495]
["bitfinex-derivatives","BTCF0:USTF0",1750975259533,0.6547768,107050.0,107040.0,0.3663495]
["bitfinex-derivatives","BTCF0:USTF0",1750975259730,1.01497777,107050.0,107040.0,0.3663495]
["bitfinex-derivatives","BTCF0:USTF0",1750975261436,0.6547768,107050.0,107040.0,0.3663495]
["bitfinex-derivatives","BTCF0:USTF0",1750975261636,1.01497777,107050.0,107040.0,0.3663495]
["bitfinex-derivatives","BTCF0:USTF0",1750975262632,1.01497777,107050.0,107040.0,0.3289815]
["bitfinex-derivatives","BTCF0:USTF0",1750975262831,1.01497777,107050.0,107040.0,0.4104345]
["bitfinex-derivatives","BTCF0:USTF0",1750975263338,0.6238768,107050.0,107040.0,0.77063547]
["bitfinex-derivatives","BTCF0:USTF0",1750975263530,0.2630768,107050.0,107040.0,0.83563547]
["bitfinex-derivatives","BTCF0:USTF0",1750975264238,0.2630768,107050.0,107040.0,0.4754345]
["bitfinex-derivatives","BTCF0:USTF0",1750975264442,0.2630768,107050.0,107040.0,0.83563547]
["bitfinex-derivatives","BTCF0:USTF0",1750975266038,0.2630768,107050.0,107040.0,0.69443547]
["bitfinex-derivatives","BTCF0:USTF0",1750975266236,0.2017768,107050.0,107040.0,0.83555547]
["bitfinex-derivatives","BTCF0:USTF0",1750975266436,0.191764,107050.0,107040.0,0.86815547]
["bitfinex-derivatives","BTCF0:USTF0",1750975268243,0.005,107050.0,107040.0,0.86815547]
["bitfinex-derivatives","BTCF0:USTF0",1750975269144,0.005,107050.0,107040.0,1.22895547]
["bitfinex-derivatives","BTCF0:USTF0",1750975270250,0.005,107050.0,107040.0,1.22795547]
["bitfinex-derivatives","BTCF0:USTF0",1750975270251,0.001,107050.0,107040.0,1.22795547]
["bitfinex-derivatives","BTCF0:USTF0",1750975270549,0.004,107050.0,107040.0,1.22895547]
["bitfinex-derivatives","BTCF0:USTF0",1750975270749,0.190764,107050.0,107040.0,1.22895547]
["bitfinex-derivatives","BTCF0:USTF0",1750975270946,0.189764,107050.0,107040.0,1.22895547]
["bitfinex-derivatives","BTCF0:USTF0",1750975271249,0.189764,107050.0,107040.0,1.22995547]
["bitfinex-derivatives","BTCF0:USTF0",1750975271751,0.189764,107050.0,107040.0,0.7721545]
["bitfinex-derivatives","BTCF0:USTF0",1750975271953,0.285064,107050.0,107040.0,0.7721545]
["bitfinex-derivatives","BTCF0:USTF0",1750975272743,0.285064,107050.0,107040.0,0.8347545]
["bitfinex-derivatives","BTCF0:USTF0",1750975273548,0.251864,107050.0,107040.0,0.8347545]
["bitfinex-derivatives","BTCF0:USTF0",1750975273748,0.251864,107050.0,107040.0,1.19495547]
["bitfinex-derivatives","BTCF0:USTF0",1750975274042,0.251864,107050.0,107040.0,0.8347545]
["bitfinex-derivatives","BTCF0:USTF0",1750975274248,0.251864,107050.0,107040.0,1.19495547]
["bitfinex-derivatives","BTCF0:USTF0",1750975276548,0.251864,107050.0,107040.0,0.83415547]
["bitfinex-derivatives","BTCF0:USTF0",1750975276853,0.62206497,107050.0,107040.0,0.4739145]
["bitfinex-derivatives","BTCF0:USTF0",1750975277049,1.01566497,107050.0,107040.0,0.4739145]
["bitfinex-derivatives","BTCF0:USTF0",1750975277249,0.655464,107050.0,107040.0,0.4739145]
["bitfinex-derivatives","BTCF0:USTF0",1750975282856,0.655464,107050.0,107040.0,0.83411547]
["bitfinex-derivatives","BTCF0:USTF0",1750975283659,0.655464,107050.0,107040.0,0.4739145]
["bitfinex-derivatives","BTCF0:USTF0",1750975284658,0.294664,107050.0,107040.0,0.83411547]
["bitfinex-derivatives","BTCF0:USTF0",1750975286160,0.655464,107050.0,107040.0,0.83411547]
["bitfinex-derivatives","BTCF0:USTF0",1750975287161,0.294664,107050.0,107040.0,0.83411547]
["bitfinex-derivatives","BTCF0:USTF0",1750975287360,0.655464,107050.0,107040.0,0.83411547]
["bitfinex-derivatives","BTCF0:USTF0",1750975287961,0.294664,107050.0,107040.0,0.83411547]
["bitfinex-derivatives","BTCF0:USTF0",1750975288262,0.655464,107050.0,107040.0,0.83411547]
["bitfinex-derivatives","BTCF0:USTF0",1750975288962,0.655464,107050.0,107040.0,0.77151547]
["bitfinex-derivatives","BTCF0:USTF0",1750975301373,0.655464,107050.0,107040.0,0.69006247]
["bitfinex-derivatives","BTCF0:USTF0",1750975301573,0.655464,107050.0,107040.0,0.77151547]
["bitfinex-derivatives","BTCF0:USTF0",1750975302675,0.655464,107050.0,107040.0,0.69006247]
["bitfinex-derivatives","BTCF0:USTF0",1750975302874,0.655464,107050.0,107040.0,0.77151547]
["bitfinex-derivatives","BTCF0:USTF0",1750975305978,0.294664,107050.0,107040.0,0.77151547]
["bitfinex-derivatives","BTCF0:USTF0",1750975306279,0.92536878,107050.0,107040.0,0.95112406]
["bitfinex-derivatives","BTCF0:USTF0",1750975307782,0.56456878,107050.0,107040.0,0.95112406]
["bitfinex-derivatives","BTCF0:USTF0",1750975313595,0.92536878,107050.0,107040.0,0.95112406]
["bitfinex-derivatives","BTCF0:USTF0",1750975314195,0.655464,107050.0,107040.0,0.95112406]
["bitfinex-derivatives","BTCF0:USTF0",1750975314396,0.92536878,107050.0,107040.0,0.95112406]
["bitfinex-derivatives","BTCF0:USTF0",1750975314596,0.92536878,107050.0,107040.0,0.98292406]
["bitfinex-derivatives","BTCF0:USTF0",1750975315098,0.92536878,107050.0,107040.0,1.01452406]
["bitfinex-derivatives","BTCF0:USTF0",1750975315899,0.294664,107050.0,107040.0,1.01452406]
["bitfinex-derivatives","BTCF0:USTF0",1750975316191,0.294664,107050.0,107040.0,0.4747145]
["bitfinex-derivatives","BTCF0:USTF0",1750975316397,0.294664,107050.0,107040.0,1.01452406]
["bitfinex-derivatives","BTCF0:USTF0",1750975316993,0.655464,107050.0,107040.0,1.01452406]
["bitfinex-derivatives","BTCF0:USTF0",1750975318600,0.294664,107050.0,107040.0,1.01452406]
["bitfinex-derivatives","BTCF0:USTF0",1750975318800,0.655464,107050.0,107040.0,1.01452406]
["bitfinex-derivatives","BTCF0:USTF0",1750975319303,0.92536878,107050.0,107040.0,1.01452406]
["bitfinex-derivatives","BTCF0:USTF0",1750975319900,0.655464,107050.0,107040.0,1.01452406]
["bitfinex-derivatives","BTCF0:USTF0",1750975320799,0.655464,107050.0,107040.0,0.93307106]
["bitfinex-derivatives","BTCF0:USTF0",1750975321005,0.230664,107050.0,107040.0,1.01452406]
["bitfinex-derivatives","BTCF0:USTF0",1750975321296,0.013,107050.0,107040.0,1.01452406]
["bitfinex-derivatives","BTCF0:USTF0",1750975321704,0.013,107050.0,107040.0,1.46820971]
["bitfinex-derivatives","BTCF0:USTF0",1750975324208,0.013,107050.0,107040.0,1.73811449]
["bitfinex-derivatives","BTCF0:USTF0",1750975324510,0.013,107050.0,107040.0,1.46820971]
["bitfinex-derivatives","BTCF0:USTF0",1750975330515,0.013,107050.0,107040.0,1.10740971]
["bitfinex-derivatives","BTCF0:USTF0",1750975334814,0.003,107050.0,107040.0,1.46820971]
["bitfinex-derivatives","BTCF0:USTF0",1750975335017,0.003,107050.0,107040.0,1.73811449]
["bitfinex-derivatives","BTCF0:USTF0",1750975335414,0.0614,107060.0,107050.0,0.186764]
["bitfinex-derivatives","BTCF0:USTF0",1750975335614,0.19102709,107060.0,107050.0,0.96022178]
["bitfinex-derivatives","BTCF0:USTF0",1750975335915,0.37777369,107060.0,107050.0,0.96022178]
["bitfinex-derivatives","BTCF0:USTF0",1750975336517,0.38277369,107060.0,107050.0,0.96122178]
["bitfinex-derivatives","BTCF0:USTF0",1750975336813,0.136,107060.0,107050.0,0.96122178]
["bitfinex-derivatives","BTCF0:USTF0",1750975337013,0.136,107060.0,107050.0,1.23112656]
["bitfinex-derivatives","BTCF0:USTF0",1750975337215,0.136,107060.0,107050.0,0.99232178]
["bitfinex-derivatives","BTCF0:USTF0",1750975337409,0.13,107060.0,107050.0,0.99132178]
["bitfinex-derivatives","BTCF0:USTF0",1750975337622,0.136,107060.0,107050.0,1.26222656]
["bitfinex-derivatives","BTCF0:USTF0",1750975338113,0.134,107060.0,107050.0,1.26222656]
["bitfinex-derivatives","BTCF0:USTF0",1750975338307,0.134,107060.0,107050.0,1.35511221]
["bitfinex-derivatives","BTCF0:USTF0",1750975339320,0.134,107060.0,107050.0,1.33855058]
["bitfinex-derivatives","BTCF0:USTF0",1750975339617,0.131,107060.0,107050.0,1.43143623]
["bitfinex-derivatives","BTCF0:USTF0",1750975339813,0.13,107060.0,107050.0,1.43243623]
["bitfinex-derivatives","BTCF0:USTF0",1750975340410,0.13,107060.0,107050.0,1.33955058]
["bitfinex-derivatives","BTCF0:USTF0",1750975340619,0.13,107060.0,107050.0,1.34055058]
["bitfinex-derivatives","BTCF0:USTF0",1750975341417,0.3608,107070.0,107060.0,0.1867466]
["bitfinex-derivatives","BTCF0:USTF0",1750975341614,0.4558,107080.0,107070.0,0.1867291]
["bitfinex-derivatives","BTCF0:USTF0",1750975341815,0.5858,107080.0,107070.0,0.53808688]
["bitfinex-derivatives","BTCF0:USTF0",1750975342119,0.5858,107080.0,107070.0,0.61059276]
["bitfinex-derivatives","BTCF0:USTF0",1750975342618,0.7725117,107080.0,107070.0,0.61059276]
["bitfinex-derivatives","BTCF0:USTF0",1750975343019,0.5888,107080.0,107070.0,0.61159276]
["bitfinex-derivatives","BTCF0:USTF0",1750975343514,0.7755117,107080.0,107070.0,0.61159276]
["bitfinex-derivatives","BTCF0:USTF0",1750975343714,0.5888,107080.0,107070.0,0.61159276]
["bitfinex-derivatives","BTCF0:USTF0",1750975343913,0.228,107080.0,107070.0,1.24229754]
["bitfinex-derivatives","BTCF0:USTF0",1750975344125,0.1655,107080.0,107070.0,1.23544221]
["bitfinex-derivatives","BTCF0:USTF0",1750975344326,0.1655,107080.0,107070.0,1.35019521]
["bitfinex-derivatives","BTCF0:USTF0",1750975344523,0.133,107080.0,107070.0,1.35019521]
["bitfinex-derivatives","BTCF0:USTF0",1750975344719,0.004,107080.0,107070.0,1.35019521]
["bitfinex-derivatives","BTCF0:USTF0",1750975344913,0.0313,107090.0,107080.0,0.1867117]
["bitfinex-derivatives","BTCF0:USTF0",1750975345225,0.0613,107090.0,107080.0,0.9061058]
["bitfinex-derivatives","BTCF0:USTF0",1750975345525,0.0613,107090.0,107080.0,1.44591536]
["bitfinex-derivatives","BTCF0:USTF0",1750975346221,0.0683,107090.0,107080.0,1.26663776]
["bitfinex-derivatives","BTCF0:USTF0",1750975347112,0.0683,107090.0,107080.0,1.19207666]
["bitfinex-derivatives","BTCF0:USTF0",1750975347414,0.0683,107090.0,107080.0,1.26663776]
["bitfinex-derivatives","BTCF0:USTF0",1750975347615,0.0683,107090.0,107080.0,1.12595776]
["bitfinex-derivatives","BTCF0:USTF0",1750975347822,0.5474602,107110.0,107080.0,1.12595776]
["bitfinex-derivatives","BTCF0:USTF0",1750975347823,0.5951047,107120.0,107090.0,0.0466723]
["bitfinex-derivatives","BTCF0:USTF0",1750975348121,0.09445025,107110.0,107100.0,0.5488175]
["bitfinex-derivatives","BTCF0:USTF0",1750975348326,0.15445025,107110.0,107100.0,0.5488175]
["bitfinex-derivatives","BTCF0:USTF0",1750975349025,0.15445025,107110.0,107100.0,0.56599604]
["bitfinex-derivatives","BTCF0:USTF0",1750975349226,0.06,107110.0,107100.0,0.925528]
["bitfinex-derivatives","BTCF0:USTF0",1750975349427,0.06,107110.0,107100.0,0.989928]
["bitfinex-derivatives","BTCF0:USTF0",1750975349928,0.06,107110.0,107100.0,1.350728]
["bitfinex-derivatives","BTCF0:USTF0",1750975350227,0.06,107110.0,107100.0,0.99119604]
["bitfinex-derivatives","BTCF0:USTF0",1750975350418,0.06,107110.0,107100.0,1.350728]
["bitfinex-derivatives","BTCF0:USTF0",1750975350817,0.06,107110.0,107100.0,1.1640511]
["bitfinex-derivatives","BTCF0:USTF0",1750975350818,0.003,107110.0,107100.0,1.1640511]
["bitfinex-derivatives","BTCF0:USTF0",1750975351018,0.0316,107130.0,107110.0,0.174776]
["bitfinex-derivatives","BTCF0:USTF0",1750975351327,0.0618,107140.0,107130.0,0.1866246]
["bitfinex-derivatives","BTCF0:USTF0",1750975351520,0.1345,107140.0,107130.0,1.12884956]
["bitfinex-derivatives","BTCF0:USTF0",1750975351828,0.001,107150.0,107140.0,0.1866072]
["bitfinex-derivatives","BTCF0:USTF0",1750975352013,0.0617,107150.0,107140.0,1.06299561]
["bitfinex-derivatives","BTCF0:USTF0",1750975352323,0.0617,107150.0,107140.0,0.98154261]
["bitfinex-derivatives","BTCF0:USTF0",1750975352531,0.001,107180.0,107140.0,0.87201065]
["bitfinex-derivatives","BTCF0:USTF0",1750975352722,0.141,107180.0,107170.0,0.98833986]
["bitfinex-derivatives","BTCF0:USTF0",1750975353027,0.141,107180.0,107170.0,1.12873986]
["bitfinex-derivatives","BTCF0:USTF0",1750975353413,0.001,107180.0,107170.0,1.12873986]
["bitfinex-derivatives","BTCF0:USTF0",1750975353922,0.004,107180.0,107170.0,1.19343986]
["bitfinex-derivatives","BTCF0:USTF0",1750975354117,0.005,107180.0,107170.0,1.19343986]
["bitfinex-derivatives","BTCF0:USTF0",1750975354616,0.004,107180.0,107170.0,0.99133986]
["bitfinex-derivatives","BTCF0:USTF0",1750975354828,0.6445375,107180.0,107170.0,0.1895549]
["bitfinex-derivatives","BTCF0:USTF0",1750975355022,1.00106946,107180.0,107170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750975355225,1.09434446,107180.0,107170.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1750975355422,0.7348125,107180.0,107170.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1750975355725,1.09434446,107180.0,107170.0,0.3279549]
["bitfinex-derivatives","BTCF0:USTF0",1750975355923,0.6881745,107180.0,107170.0,0.68748686]
["bitfinex-derivatives","BTCF0:USTF0",1750975356122,0.6881745,107180.0,107170.0,0.3279549]
["bitfinex-derivatives","BTCF0:USTF0",1750975356318,0.6881745,107180.0,107170.0,0.68748686]
["bitfinex-derivatives","BTCF0:USTF0",1750975356524,0.6881745,107180.0,107170.0,0.68648686]
["bitfinex-derivatives","BTCF0:USTF0",1750975356728,0.6881745,107180.0,107170.0,0.68748686]
["bitfinex-derivatives","BTCF0:USTF0",1750975357526,1.04770646,107180.0,107170.0,0.1875549]
["bitfinex-derivatives","BTCF0:USTF0",1750975357725,1.04770646,107180.0,107170.0,0.3279149]
["bitfinex-derivatives","BTCF0:USTF0",1750975358028,0.6881745,107180.0,107170.0,0.3279149]
["bitfinex-derivatives","BTCF0:USTF0",1750975359723,0.6415375,107180.0,107170.0,0.68744686]
["bitfinex-derivatives","BTCF0:USTF0",1750975362827,0.6415375,107180.0,107170.0,0.68740686]
["bitfinex-derivatives","BTCF0:USTF0",1750975363226,0.455,107180.0,107170.0,0.54708686]
["bitfinex-derivatives","BTCF0:USTF0",1750975363419,0.0942,107180.0,107170.0,0.68740686]
["bitfinex-derivatives","BTCF0:USTF0",1750975363626,0.0942,107180.0,107170.0,1.12965986]
["bitfinex-derivatives","BTCF0:USTF0",1750975363627,0.031,107180.0,107170.0,1.12965986]
["bitfinex-derivatives","BTCF0:USTF0",1750975363926,0.001,107180.0,107170.0,1.19235986]
["bitfinex-derivatives","BTCF0:USTF0",1750975364630,0.1975375,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750975364829,0.6612375,107180.0,107170.0,0.3278749]
["bitfinex-derivatives","BTCF0:USTF0",1750975365135,0.1039,107180.0,107170.0,0.76885986]
["bitfinex-derivatives","BTCF0:USTF0",1750975365429,0.0632,107180.0,107170.0,1.12965986]
["bitfinex-derivatives","BTCF0:USTF0",1750975365730,0.0632,107180.0,107170.0,1.19235986]
["bitfinex-derivatives","BTCF0:USTF0",1750975366233,0.2497375,107180.0,107170.0,1.19235986]
["bitfinex-derivatives","BTCF0:USTF0",1750975366424,0.2904375,107180.0,107170.0,1.12965986]
["bitfinex-derivatives","BTCF0:USTF0",1750975366818,0.1039,107180.0,107170.0,1.12965986]
["bitfinex-derivatives","BTCF0:USTF0",1750975367126,0.0632,107180.0,107170.0,1.12965986]
["bitfinex-derivatives","BTCF0:USTF0",1750975367325,0.001,107180.0,107170.0,1.16175986]
["bitfinex-derivatives","BTCF0:USTF0",1750975367522,0.001,107180.0,107170.0,1.19315986]
["bitfinex-derivatives","BTCF0:USTF0",1750975368828,0.001,107180.0,107170.0,0.8336279]
["bitfinex-derivatives","BTCF0:USTF0",1750975369024,0.1875375,107180.0,107170.0,0.7766479]
["bitfinex-derivatives","BTCF0:USTF0",1750975369224,0.093,107180.0,107170.0,1.13617986]
["bitfinex-derivatives","BTCF0:USTF0",1750975369430,0.593958,107190.0,107170.0,1.13617986]
["bitfinex-derivatives","BTCF0:USTF0",1750975369431,0.5482872,107210.0,107200.0,0.1865027]
["bitfinex-derivatives","BTCF0:USTF0",1750975369624,0.7149091,107210.0,107200.0,0.69287466]
["bitfinex-derivatives","BTCF0:USTF0",1750975369929,0.1512,107210.0,107200.0,1.13512766]
["bitfinex-derivatives","BTCF0:USTF0",1750975370131,0.201,107240.0,107230.0,0.1864505]
["bitfinex-derivatives","BTCF0:USTF0",1750975370325,0.06479772,107240.0,107230.0,1.58239123]
["bitfinex-derivatives","BTCF0:USTF0",1750975370526,0.041,107240.0,107230.0,1.46845123]
["bitfinex-derivatives","BTCF0:USTF0",1750975370728,0.3618,107240.0,107230.0,0.77933823]
["bitfinex-derivatives","BTCF0:USTF0",1750975371029,0.4041,107240.0,107230.0,0.20365044]
["bitfinex-derivatives","BTCF0:USTF0",1750975371226,1.01050213,107240.0,107230.0,0.01719994]
["bitfinex-derivatives","BTCF0:USTF0",1750975371429,0.1864505,107230.0,107220.0,1.1732279]
["bitfinex-derivatives","BTCF0:USTF0",1750975371624,0.5649,107230.0,107220.0,1.1732279]
["bitfinex-derivatives","BTCF0:USTF0",1750975371824,0.2041,107230.0,107220.0,1.59319683]
["bitfinex-derivatives","BTCF0:USTF0",1750975372130,0.7513505,107230.0,107220.0,1.1732279]
["bitfinex-derivatives","BTCF0:USTF0",1750975372328,0.75262533,107230.0,107220.0,1.1732279]
["bitfinex-derivatives","BTCF0:USTF0",1750975372527,0.75262533,107230.0,107220.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1750975372725,0.75262533,107230.0,107220.0,1.1732279]
["bitfinex-derivatives","BTCF0:USTF0",1750975373326,0.78302533,107230.0,107220.0,1.1732279]
["bitfinex-derivatives","BTCF0:USTF0",1750975374429,0.79102533,107230.0,107220.0,1.1732279]
["bitfinex-derivatives","BTCF0:USTF0",1750975374930,0.43022533,107230.0,107220.0,1.59319683]
["bitfinex-derivatives","BTCF0:USTF0",1750975375128,0.24377483,107230.0,107220.0,1.59319683]
["bitfinex-derivatives","BTCF0:USTF0",1750975375326,0.43022533,107230.0,107220.0,1.70724983]
["bitfinex-derivatives","BTCF0:USTF0",1750975376332,0.21337483,107230.0,107220.0,1.70724983]
["bitfinex-derivatives","BTCF0:USTF0",1750975376546,0.20937483,107230.0,107220.0,1.70724983]
["bitfinex-derivatives","BTCF0:USTF0",1750975376835,0.20937483,107230.0,107220.0,2.06804983]
["bitfinex-derivatives","BTCF0:USTF0",1750975377033,0.07037483,107230.0,107220.0,2.09994983]
["bitfinex-derivatives","BTCF0:USTF0",1750975377230,0.00627483,107230.0,107220.0,2.09994983]
["bitfinex-derivatives","BTCF0:USTF0",1750975377734,0.00527483,107230.0,107220.0,2.13044983]
["bitfinex-derivatives","BTCF0:USTF0",1750975378036,0.18772533,107230.0,107220.0,2.01945683]
["bitfinex-derivatives","BTCF0:USTF0",1750975378237,0.18972533,107230.0,107220.0,2.10090983]
["bitfinex-derivatives","BTCF0:USTF0",1750975378429,0.00327483,107230.0,107220.0,2.10090983]
["bitfinex-derivatives","BTCF0:USTF0",1750975379529,0.18772533,107230.0,107220.0,1.6809409]
["bitfinex-derivatives","BTCF0:USTF0",1750975379729,0.18772533,107230.0,107220.0,2.10090983]
["bitfinex-derivatives","BTCF0:USTF0",1750975380425,0.00327483,107230.0,107220.0,2.10090983]
["bitfinex-derivatives","BTCF0:USTF0",1750975381030,0.18972533,107230.0,107220.0,2.10710983]
["bitfinex-derivatives","BTCF0:USTF0",1750975381236,0.22152533,107230.0,107220.0,2.10710983]
["bitfinex-derivatives","BTCF0:USTF0",1750975381539,0.25382533,107230.0,107220.0,2.10710983]
["bitfinex-derivatives","BTCF0:USTF0",1750975381730,0.61462533,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750975381929,0.80502533,107230.0,107220.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1750975382130,0.80502533,107230.0,107220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750975382337,0.75502533,107230.0,107220.0,0.26382655]
["bitfinex-derivatives","BTCF0:USTF0",1750975382534,0.39422533,107230.0,107220.0,0.60843683]
["bitfinex-derivatives","BTCF0:USTF0",1750975382734,0.17537483,107230.0,107220.0,0.72298983]
["bitfinex-derivatives","BTCF0:USTF0",1750975382934,0.36182533,107230.0,107220.0,0.75218983]
["bitfinex-derivatives","BTCF0:USTF0",1750975383137,0.72262533,107230.0,107220.0,0.90518983]
["bitfinex-derivatives","BTCF0:USTF0",1750975383441,0.72462533,107230.0,107220.0,0.90518983]
["bitfinex-derivatives","BTCF0:USTF0",1750975383735,0.72562533,107230.0,107220.0,0.90418983]
["bitfinex-derivatives","BTCF0:USTF0",1750975384241,0.63562533,107230.0,107220.0,0.90418983]
["bitfinex-derivatives","BTCF0:USTF0",1750975385133,0.63562533,107230.0,107220.0,0.4540209]
["bitfinex-derivatives","BTCF0:USTF0",1750975385337,0.66652533,107230.0,107220.0,0.3394679]
["bitfinex-derivatives","BTCF0:USTF0",1750975385537,0.66552533,107230.0,107220.0,0.3404679]
["bitfinex-derivatives","BTCF0:USTF0",1750975386437,0.66552533,107230.0,107220.0,0.86790131]
["bitfinex-derivatives","BTCF0:USTF0",1750975386736,0.66552533,107230.0,107220.0,0.26363238]
["bitfinex-derivatives","BTCF0:USTF0",1750975386939,0.66552533,107230.0,107220.0,0.41663238]
["bitfinex-derivatives","BTCF0:USTF0",1750975387731,0.66552533,107230.0,107220.0,0.26363238]
["bitfinex-derivatives","BTCF0:USTF0",1750975387931,0.66552533,107230.0,107220.0,0.41663238]
["bitfinex-derivatives","BTCF0:USTF0",1750975389532,0.66552533,107230.0,107220.0,0.23016448]
["bitfinex-derivatives","BTCF0:USTF0",1750975389731,0.66552533,107230.0,107220.0,0.41663238]
["bitfinex-derivatives","BTCF0:USTF0",1750975390134,0.66552533,107230.0,107220.0,0.23016448]
["bitfinex-derivatives","BTCF0:USTF0",1750975390438,0.74178679,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750975390737,0.1865027,107200.0,107190.0,1.1193587]
["bitfinex-derivatives","BTCF0:USTF0",1750975390942,0.5473027,107200.0,107190.0,1.3045587]
["bitfinex-derivatives","BTCF0:USTF0",1750975391241,0.6104027,107200.0,107190.0,1.63492544]
["bitfinex-derivatives","BTCF0:USTF0",1750975391440,0.61167753,107200.0,107190.0,1.63492544]
["bitfinex-derivatives","BTCF0:USTF0",1750975391633,0.61167753,107200.0,107190.0,1.71637844]
["bitfinex-derivatives","BTCF0:USTF0",1750975392031,0.61267753,107200.0,107190.0,1.72137844]
["bitfinex-derivatives","BTCF0:USTF0",1750975392338,0.64457753,107200.0,107190.0,1.72137844]
["bitfinex-derivatives","BTCF0:USTF0",1750975392738,0.64457753,107200.0,107190.0,1.72437844]
["bitfinex-derivatives","BTCF0:USTF0",1750975392940,0.64457753,107200.0,107190.0,1.69217844]
["bitfinex-derivatives","BTCF0:USTF0",1750975393839,0.68457753,107200.0,107190.0,1.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750975394030,0.68457753,107200.0,107190.0,0.8476]
["bitfinex-derivatives","BTCF0:USTF0",1750975394236,1.01494427,107200.0,107190.0,0.8476]
["bitfinex-derivatives","BTCF0:USTF0",1750975394633,0.68457753,107200.0,107190.0,0.8476]
["bitfinex-derivatives","BTCF0:USTF0",1750975395343,1.01494427,107200.0,107190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750975395733,0.68457753,107200.0,107190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750975396442,0.70733689,107200.0,107190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750975396643,0.70733689,107200.0,107190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750975396843,0.70733689,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750975397441,0.68357753,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750975397740,0.68357753,107200.0,107190.0,0.1885201]
["bitfinex-derivatives","BTCF0:USTF0",1750975398143,0.70728172,107200.0,107190.0,0.1885201]
["bitfinex-derivatives","BTCF0:USTF0",1750975398439,0.707279,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750975398843,0.707279,107200.0,107190.0,0.1885201]
["bitfinex-derivatives","BTCF0:USTF0",1750975399840,0.65167753,107200.0,107190.0,0.1885201]
["bitfinex-derivatives","BTCF0:USTF0",1750975400046,0.65167753,107200.0,107190.0,0.60033984]
["bitfinex-derivatives","BTCF0:USTF0",1750975400340,0.65167753,107200.0,107190.0,0.63203984]
["bitfinex-derivatives","BTCF0:USTF0",1750975400546,0.65167753,107200.0,107190.0,0.66403984]
["bitfinex-derivatives","BTCF0:USTF0",1750975401042,0.65167753,107200.0,107190.0,0.3336731]
["bitfinex-derivatives","BTCF0:USTF0",1750975403344,0.65167753,107200.0,107190.0,0.3016731]
["bitfinex-derivatives","BTCF0:USTF0",1750975406450,1.01474427,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750975407448,0.68437753,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750975412244,1.01474427,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750975413551,0.68437753,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750975415757,1.01474427,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750975417459,0.68437753,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750975419161,0.65167753,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750975419353,1.01324427,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750975419661,0.68287753,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750975419957,1.01324427,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750975420257,0.68287753,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750975420451,1.01324427,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750975421156,0.68287753,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750975422657,1.01324427,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750975423158,0.65244427,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750975423458,1.37404427,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750975425357,1.39777363,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750975426860,1.04367753,107200.0,107190.0,0.1885201]
["bitfinex-derivatives","BTCF0:USTF0",1750975427057,1.01247753,107200.0,107190.0,0.60033984]
["bitfinex-derivatives","BTCF0:USTF0",1750975427354,0.58857753,107200.0,107190.0,0.66383984]
["bitfinex-derivatives","BTCF0:USTF0",1750975427561,0.54857753,107200.0,107190.0,1.30641984]
["bitfinex-derivatives","BTCF0:USTF0",1750975427761,0.54857753,107200.0,107190.0,1.38014957]
["bitfinex-derivatives","BTCF0:USTF0",1750975427964,0.00127483,107200.0,107190.0,1.74094957]
["bitfinex-derivatives","BTCF0:USTF0",1750975428165,0.00127483,107200.0,107190.0,1.74176786]
["bitfinex-derivatives","BTCF0:USTF0",1750975428461,0.00127483,107200.0,107190.0,1.69326596]
["bitfinex-derivatives","BTCF0:USTF0",1750975429161,0.00127483,107200.0,107190.0,1.61871794]
["bitfinex-derivatives","BTCF0:USTF0",1750975429351,0.00127483,107200.0,107190.0,1.69324159]
["bitfinex-derivatives","BTCF0:USTF0",1750975429556,0.18777753,107200.0,107190.0,1.69324159]
["bitfinex-derivatives","BTCF0:USTF0",1750975429857,0.00127483,107200.0,107190.0,2.05404159]
["bitfinex-derivatives","BTCF0:USTF0",1750975430060,0.4074183,107220.0,107210.0,0.1864853]
["bitfinex-derivatives","BTCF0:USTF0",1750975430061,0.1864802,107220.0,107210.0,0.1864853]
["bitfinex-derivatives","BTCF0:USTF0",1750975430255,0.1864629,107230.0,107220.0,0.1864679]
["bitfinex-derivatives","BTCF0:USTF0",1750975430460,0.001,107240.0,107230.0,0.1864505]
["bitfinex-derivatives","BTCF0:USTF0",1750975430657,0.011,107240.0,107230.0,1.75535522]
["bitfinex-derivatives","BTCF0:USTF0",1750975430862,0.001,107240.0,107230.0,1.78615522]
["bitfinex-derivatives","BTCF0:USTF0",1750975431063,0.001,107240.0,107230.0,1.4559635]
["bitfinex-derivatives","BTCF0:USTF0",1750975431265,0.001,107240.0,107230.0,1.78615522]
["bitfinex-derivatives","BTCF0:USTF0",1750975431765,0.2796193,107260.0,107250.0,0.186416]
["bitfinex-derivatives","BTCF0:USTF0",1750975431964,0.39331783,107260.0,107250.0,1.3732991]
["bitfinex-derivatives","BTCF0:USTF0",1750975432270,0.39331783,107260.0,107250.0,1.4040991]
["bitfinex-derivatives","BTCF0:USTF0",1750975432453,0.39331783,107260.0,107250.0,1.39502072]
["bitfinex-derivatives","BTCF0:USTF0",1750975433058,0.39931783,107260.0,107250.0,1.39502072]
["bitfinex-derivatives","BTCF0:USTF0",1750975434166,0.3786193,107260.0,107250.0,1.39502072]
["bitfinex-derivatives","BTCF0:USTF0",1750975434866,0.3786193,107260.0,107250.0,1.42542072]
["bitfinex-derivatives","BTCF0:USTF0",1750975435362,0.3320158,107260.0,107250.0,1.42542072]
["bitfinex-derivatives","BTCF0:USTF0",1750975435571,0.2854141,107260.0,107250.0,1.42542072]
["bitfinex-derivatives","BTCF0:USTF0",1750975436476,0.2854141,107260.0,107250.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1750975436668,0.6462141,107260.0,107250.0,1.094709]
["bitfinex-derivatives","BTCF0:USTF0",1750975437269,0.6763141,107260.0,107250.0,1.094709]
["bitfinex-derivatives","BTCF0:USTF0",1750975438268,0.7094141,107260.0,107250.0,1.094709]
["bitfinex-derivatives","BTCF0:USTF0",1750975439368,0.2854141,107260.0,107250.0,1.78570072]
["bitfinex-derivatives","BTCF0:USTF0",1750975439868,0.2854141,107260.0,107250.0,1.42490072]
["bitfinex-derivatives","BTCF0:USTF0",1750975440664,0.6462141,107260.0,107250.0,0.142653]
["bitfinex-derivatives","BTCF0:USTF0",1750975440872,0.6462141,107260.0,107250.0,1.094869]
["bitfinex-derivatives","BTCF0:USTF0",1750975441067,0.6790141,107260.0,107250.0,1.094869]
["bitfinex-derivatives","BTCF0:USTF0",1750975442168,0.6790141,107260.0,107250.0,1.42506072]
["bitfinex-derivatives","BTCF0:USTF0",1750975442670,0.6790141,107260.0,107250.0,1.094869]
["bitfinex-derivatives","BTCF0:USTF0",1750975442864,0.7092141,107260.0,107250.0,1.094869]
["bitfinex-derivatives","BTCF0:USTF0",1750975443069,0.7092141,107260.0,107250.0,1.035909]
["bitfinex-derivatives","BTCF0:USTF0",1750975443370,0.7421141,107260.0,107250.0,1.035909]
["bitfinex-derivatives","BTCF0:USTF0",1750975444070,0.7421141,107260.0,107250.0,0.849493]
["bitfinex-derivatives","BTCF0:USTF0",1750975444373,0.186416,107250.0,107240.0,0.76718128]
["bitfinex-derivatives","BTCF0:USTF0",1750975444571,0.206416,107250.0,107240.0,1.53522128]
["bitfinex-derivatives","BTCF0:USTF0",1750975444772,0.206416,107250.0,107240.0,1.61667428]
["bitfinex-derivatives","BTCF0:USTF0",1750975444972,0.567216,107250.0,107240.0,0.3312723]
["bitfinex-derivatives","BTCF0:USTF0",1750975445165,0.597416,107250.0,107240.0,1.0174193]
["bitfinex-derivatives","BTCF0:USTF0",1750975445366,0.597416,107250.0,107240.0,1.0670723]
["bitfinex-derivatives","BTCF0:USTF0",1750975446372,0.1864334,107240.0,107230.0,1.15169938]
["bitfinex-derivatives","BTCF0:USTF0",1750975446573,0.3113334,107240.0,107230.0,2.00093238]
["bitfinex-derivatives","BTCF0:USTF0",1750975446867,0.1249,107240.0,107230.0,2.6104711]
["bitfinex-derivatives","BTCF0:USTF0",1750975447076,0.2464334,107240.0,107230.0,2.6919241]
["bitfinex-derivatives","BTCF0:USTF0",1750975447371,0.1864334,107240.0,107230.0,2.6919241]
["bitfinex-derivatives","BTCF0:USTF0",1750975447569,0.1864334,107240.0,107230.0,2.7006212]
["bitfinex-derivatives","BTCF0:USTF0",1750975448073,0.1884334,107240.0,107230.0,2.7006212]
["bitfinex-derivatives","BTCF0:USTF0",1750975448572,0.002,107240.0,107230.0,2.7006212]
["bitfinex-derivatives","BTCF0:USTF0",1750975448875,0.1884334,107240.0,107230.0,2.7006212]
["bitfinex-derivatives","BTCF0:USTF0",1750975449974,0.002,107240.0,107230.0,2.7006212]
["bitfinex-derivatives","BTCF0:USTF0",1750975450568,0.1884334,107240.0,107230.0,2.7006212]
["bitfinex-derivatives","BTCF0:USTF0",1750975451271,0.1884334,107240.0,107230.0,1.5725412]
["bitfinex-derivatives","BTCF0:USTF0",1750975451479,0.5592334,107240.0,107230.0,1.96219438]
["bitfinex-derivatives","BTCF0:USTF0",1750975451774,0.5908334,107240.0,107230.0,1.89975438]
["bitfinex-derivatives","BTCF0:USTF0",1750975451981,0.6562334,107240.0,107230.0,1.89975438]
["bitfinex-derivatives","BTCF0:USTF0",1750975452171,0.6562334,107240.0,107230.0,1.71330358]
["bitfinex-derivatives","BTCF0:USTF0",1750975452372,0.6562334,107240.0,107230.0,1.89975438]
["bitfinex-derivatives","BTCF0:USTF0",1750975452670,0.6562334,107240.0,107230.0,1.81830138]
["bitfinex-derivatives","BTCF0:USTF0",1750975452865,0.6562334,107240.0,107230.0,2.1810931]
["bitfinex-derivatives","BTCF0:USTF0",1750975453067,0.2625334,107240.0,107230.0,2.2625461]
["bitfinex-derivatives","BTCF0:USTF0",1750975453266,0.2625334,107240.0,107230.0,2.2949461]
["bitfinex-derivatives","BTCF0:USTF0",1750975453475,0.1884334,107240.0,107230.0,2.6557461]
["bitfinex-derivatives","BTCF0:USTF0",1750975453676,0.1884334,107240.0,107230.0,2.2949461]
["bitfinex-derivatives","BTCF0:USTF0",1750975453976,0.1884334,107240.0,107230.0,1.5285461]
["bitfinex-derivatives","BTCF0:USTF0",1750975454172,0.2217334,107240.0,107230.0,2.2959861]
["bitfinex-derivatives","BTCF0:USTF0",1750975454374,0.2542334,107240.0,107230.0,2.2959861]
["bitfinex-derivatives","BTCF0:USTF0",1750975454574,0.2542334,107240.0,107230.0,1.95709728]
["bitfinex-derivatives","BTCF0:USTF0",1750975454973,0.6150334,107240.0,107230.0,1.95709728]
["bitfinex-derivatives","BTCF0:USTF0",1750975455569,0.6150334,107240.0,107230.0,1.15725728]
["bitfinex-derivatives","BTCF0:USTF0",1750975455872,0.6450334,107240.0,107230.0,1.688533]
["bitfinex-derivatives","BTCF0:USTF0",1750975456073,0.6769334,107240.0,107230.0,1.688533]
["bitfinex-derivatives","BTCF0:USTF0",1750975456377,0.6769334,107240.0,107230.0,1.8749838]
["bitfinex-derivatives","BTCF0:USTF0",1750975456580,0.6769334,107240.0,107230.0,1.688533]
["bitfinex-derivatives","BTCF0:USTF0",1750975456979,0.6769334,107240.0,107230.0,1.8749837]
["bitfinex-derivatives","BTCF0:USTF0",1750975460382,0.6769334,107240.0,107230.0,1.94950015]
["bitfinex-derivatives","BTCF0:USTF0",1750975460580,0.6769334,107240.0,107230.0,1.97950015]
["bitfinex-derivatives","BTCF0:USTF0",1750975461077,0.6450334,107240.0,107230.0,2.30969187]
["bitfinex-derivatives","BTCF0:USTF0",1750975461485,0.6450334,107240.0,107230.0,2.34159187]
["bitfinex-derivatives","BTCF0:USTF0",1750975461676,0.6450334,107240.0,107230.0,2.26013887]
["bitfinex-derivatives","BTCF0:USTF0",1750975461982,0.2184334,107240.0,107230.0,2.34159187]
["bitfinex-derivatives","BTCF0:USTF0",1750975462387,0.002,107240.0,107230.0,2.62787542]
["bitfinex-derivatives","BTCF0:USTF0",1750975462584,0.1884334,107240.0,107230.0,2.37220015]
["bitfinex-derivatives","BTCF0:USTF0",1750975462778,0.1884334,107240.0,107230.0,1.57423187]
["bitfinex-derivatives","BTCF0:USTF0",1750975463085,0.1884334,107240.0,107230.0,2.34111187]
["bitfinex-derivatives","BTCF0:USTF0",1750975465483,0.5492334,107240.0,107230.0,2.23429542]
["bitfinex-derivatives","BTCF0:USTF0",1750975465785,0.6125334,107240.0,107230.0,1.9041037]
["bitfinex-derivatives","BTCF0:USTF0",1750975466083,0.2517334,107240.0,107230.0,2.23429542]
["bitfinex-derivatives","BTCF0:USTF0",1750975466278,0.6125334,107240.0,107230.0,2.26549542]
["bitfinex-derivatives","BTCF0:USTF0",1750975466486,0.1884334,107240.0,107230.0,2.26549542]
["bitfinex-derivatives","BTCF0:USTF0",1750975466880,0.1884334,107240.0,107230.0,2.34001187]
["bitfinex-derivatives","BTCF0:USTF0",1750975467784,0.002,107240.0,107230.0,2.34001187]
["bitfinex-derivatives","BTCF0:USTF0",1750975467985,0.1884333,107240.0,107230.0,2.34001187]
["bitfinex-derivatives","BTCF0:USTF0",1750975470395,0.1884333,107240.0,107230.0,1.57353187]
["bitfinex-derivatives","BTCF0:USTF0",1750975470690,0.5492333,107240.0,107230.0,1.57353187]
["bitfinex-derivatives","BTCF0:USTF0",1750975470885,0.5592333,107240.0,107230.0,1.21214015]
["bitfinex-derivatives","BTCF0:USTF0",1750975471087,0.5592333,107240.0,107230.0,2.30717187]
["bitfinex-derivatives","BTCF0:USTF0",1750975471290,0.1984333,107240.0,107230.0,2.33967187]
["bitfinex-derivatives","BTCF0:USTF0",1750975471986,0.002,107240.0,107230.0,2.33967187]
["bitfinex-derivatives","BTCF0:USTF0",1750975473089,0.002,107240.0,107230.0,2.62595542]
["bitfinex-derivatives","BTCF0:USTF0",1750975473286,0.002,107240.0,107230.0,2.71884107]
["bitfinex-derivatives","BTCF0:USTF0",1750975473792,0.002,107240.0,107230.0,2.29444107]
["bitfinex-derivatives","BTCF0:USTF0",1750975474293,0.002,107240.0,107230.0,2.29156107]
["bitfinex-derivatives","BTCF0:USTF0",1750975476885,0.002,107240.0,107230.0,2.19867542]
["bitfinex-derivatives","BTCF0:USTF0",1750975478190,0.002,107240.0,107230.0,2.150133]
["bitfinex-derivatives","BTCF0:USTF0",1750975479493,0.002,107240.0,107230.0,2.24326021]
["bitfinex-derivatives","BTCF0:USTF0",1750975482099,0.1884334,107240.0,107230.0,1.48130021]
["bitfinex-derivatives","BTCF0:USTF0",1750975482301,0.1884334,107240.0,107230.0,1.88010021]
["bitfinex-derivatives","BTCF0:USTF0",1750975482798,0.2190334,107240.0,107230.0,1.88010021]
["bitfinex-derivatives","BTCF0:USTF0",1750975484402,0.1884334,107240.0,107230.0,1.88010021]
["bitfinex-derivatives","BTCF0:USTF0",1750975487906,0.1884334,107240.0,107230.0,1.88014021]
["bitfinex-derivatives","BTCF0:USTF0",1750975488906,0.1884334,107240.0,107230.0,1.84764021]
["bitfinex-derivatives","BTCF0:USTF0",1750975489103,0.2506334,107240.0,107230.0,1.84764021]
["bitfinex-derivatives","BTCF0:USTF0",1750975489300,0.6622827,107240.0,107230.0,0.97837782]
["bitfinex-derivatives","BTCF0:USTF0",1750975489508,1.0230827,107240.0,107230.0,0.79192712]
["bitfinex-derivatives","BTCF0:USTF0",1750975489705,1.0230827,107240.0,107230.0,0.56876]
["bitfinex-derivatives","BTCF0:USTF0",1750975489901,1.0230827,107240.0,107230.0,0.09312721]
["bitfinex-derivatives","BTCF0:USTF0",1750975490106,0.1864681,107220.0,107210.0,0.38298563]
["bitfinex-derivatives","BTCF0:USTF0",1750975490300,1.3197174,107220.0,107210.0,0.28347991]
["bitfinex-derivatives","BTCF0:USTF0",1750975490505,1.3819174,107220.0,107210.0,0.89007991]
["bitfinex-derivatives","BTCF0:USTF0",1750975490909,1.3819174,107220.0,107210.0,0.76004]
["bitfinex-derivatives","BTCF0:USTF0",1750975491103,1.3819174,107220.0,107210.0,0.9465255]
["bitfinex-derivatives","BTCF0:USTF0",1750975491299,1.1002681,107220.0,107210.0,1.2282148]
["bitfinex-derivatives","BTCF0:USTF0",1750975491499,1.1002681,107220.0,107210.0,0.4681348]
["bitfinex-derivatives","BTCF0:USTF0",1750975491700,1.1002681,107220.0,107210.0,0.9497655]
["bitfinex-derivatives","BTCF0:USTF0",1750975492104,0.7394681,107220.0,107210.0,0.9497655]
["bitfinex-derivatives","BTCF0:USTF0",1750975492300,0.1922,107220.0,107210.0,0.51979845]
["bitfinex-derivatives","BTCF0:USTF0",1750975492510,0.5472508,107230.0,107220.0,0.1864681]
["bitfinex-derivatives","BTCF0:USTF0",1750975492718,0.2174508,107230.0,107220.0,0.59823405]
["bitfinex-derivatives","BTCF0:USTF0",1750975493010,0.2174508,107230.0,107220.0,0.62833405]
["bitfinex-derivatives","BTCF0:USTF0",1750975493603,0.2204508,107230.0,107220.0,0.62833405]
["bitfinex-derivatives","BTCF0:USTF0",1750975493801,0.034,107230.0,107220.0,0.54688105]
["bitfinex-derivatives","BTCF0:USTF0",1750975494007,0.034,107230.0,107220.0,0.90768105]
["bitfinex-derivatives","BTCF0:USTF0",1750975494314,0.031,107230.0,107220.0,1.02093405]
["bitfinex-derivatives","BTCF0:USTF0",1750975494712,0.2174507,107230.0,107220.0,1.02093405]
["bitfinex-derivatives","BTCF0:USTF0",1750975494910,0.5782507,107230.0,107220.0,1.38845405]
["bitfinex-derivatives","BTCF0:USTF0",1750975495110,0.6108507,107230.0,107220.0,1.38845405]
["bitfinex-derivatives","BTCF0:USTF0",1750975496014,0.6118507,107230.0,107220.0,1.38845405]
["bitfinex-derivatives","BTCF0:USTF0",1750975496420,0.6128507,107230.0,107220.0,1.0280411]
["bitfinex-derivatives","BTCF0:USTF0",1750975496621,0.6128507,107230.0,107220.0,0.2679211]
["bitfinex-derivatives","BTCF0:USTF0",1750975496814,0.6118507,107230.0,107220.0,1.0277211]
["bitfinex-derivatives","BTCF0:USTF0",1750975497014,0.6148507,107230.0,107220.0,1.0277211]
["bitfinex-derivatives","BTCF0:USTF0",1750975497222,0.6138507,107230.0,107220.0,1.0277211]
["bitfinex-derivatives","BTCF0:USTF0",1750975497516,0.6118507,107230.0,107220.0,1.0277211]
["bitfinex-derivatives","BTCF0:USTF0",1750975498920,0.6108507,107230.0,107220.0,1.0277211]
["bitfinex-derivatives","BTCF0:USTF0",1750975499123,0.6138507,107230.0,107220.0,1.35803405]
["bitfinex-derivatives","BTCF0:USTF0",1750975499425,0.6148507,107230.0,107220.0,1.35803405]
["bitfinex-derivatives","BTCF0:USTF0",1750975499614,0.6128507,107230.0,107220.0,1.39093405]
["bitfinex-derivatives","BTCF0:USTF0",1750975500122,0.6118507,107230.0,107220.0,1.39093405]
["bitfinex-derivatives","BTCF0:USTF0",1750975501624,0.6118507,107230.0,107220.0,1.38929405]
["bitfinex-derivatives","BTCF0:USTF0",1750975507022,0.5792507,107230.0,107220.0,1.38929405]
["bitfinex-derivatives","BTCF0:USTF0",1750975508225,0.2184507,107230.0,107220.0,1.0260811]
["bitfinex-derivatives","BTCF0:USTF0",1750975508427,0.6216507,107230.0,107220.0,0.9425481]
["bitfinex-derivatives","BTCF0:USTF0",1750975509426,0.6216507,107230.0,107220.0,0.75608]
["bitfinex-derivatives","BTCF0:USTF0",1750975509619,0.6216507,107230.0,107210.0,0.27944133]
["bitfinex-derivatives","BTCF0:USTF0",1750975509620,0.1864681,107220.0,107210.0,0.27944133]
["bitfinex-derivatives","BTCF0:USTF0",1750975509814,0.1864681,107220.0,107210.0,0.9427106]
["bitfinex-derivatives","BTCF0:USTF0",1750975509815,0.6511681,107220.0,107210.0,0.9427106]
["bitfinex-derivatives","BTCF0:USTF0",1750975511520,0.1864855,107210.0,107200.0,0.83632108]
["bitfinex-derivatives","BTCF0:USTF0",1750975511724,0.2495855,107210.0,107200.0,1.34322113]
["bitfinex-derivatives","BTCF0:USTF0",1750975511922,0.2192855,107210.0,107200.0,1.34322113]
["bitfinex-derivatives","BTCF0:USTF0",1750975512914,0.2192855,107210.0,107200.0,1.2532504]
["bitfinex-derivatives","BTCF0:USTF0",1750975513310,0.0328,107210.0,107200.0,1.94436335]
["bitfinex-derivatives","BTCF0:USTF0",1750975513511,0.2192855,107210.0,107200.0,1.97566335]
["bitfinex-derivatives","BTCF0:USTF0",1750975513716,0.2192855,107210.0,107200.0,2.06863408]
["bitfinex-derivatives","BTCF0:USTF0",1750975513920,0.2192855,107210.0,107200.0,2.06563408]
["bitfinex-derivatives","BTCF0:USTF0",1750975514320,0.2192855,107210.0,107200.0,2.01716867]
["bitfinex-derivatives","BTCF0:USTF0",1750975514728,0.2202855,107210.0,107200.0,2.01716867]
["bitfinex-derivatives","BTCF0:USTF0",1750975515422,0.2202855,107210.0,107200.0,1.98586867]
["bitfinex-derivatives","BTCF0:USTF0",1750975515619,0.5810855,107210.0,107200.0,1.62506867]
["bitfinex-derivatives","BTCF0:USTF0",1750975515925,0.6123855,107210.0,107200.0,1.53309794]
["bitfinex-derivatives","BTCF0:USTF0",1750975516229,0.6123855,107210.0,107200.0,0.77933794]
["bitfinex-derivatives","BTCF0:USTF0",1750975516521,0.6123855,107210.0,107200.0,0.2924905]
["bitfinex-derivatives","BTCF0:USTF0",1750975516728,0.6223855,107210.0,107200.0,0.86618119]
["bitfinex-derivatives","BTCF0:USTF0",1750975517028,0.6223855,107210.0,107200.0,0.96923109]
["bitfinex-derivatives","BTCF0:USTF0",1750975517221,0.6223855,107210.0,107200.0,0.96823109]
["bitfinex-derivatives","BTCF0:USTF0",1750975517424,0.6233855,107210.0,107200.0,0.21347109]
["bitfinex-derivatives","BTCF0:USTF0",1750975517727,0.90523304,107210.0,107200.0,0.78160819]
["bitfinex-derivatives","BTCF0:USTF0",1750975517918,0.90523304,107210.0,107200.0,0.75561279]
["bitfinex-derivatives","BTCF0:USTF0",1750975520822,0.90523304,107210.0,107200.0,0.15245279]
["bitfinex-derivatives","BTCF0:USTF0",1750975521028,0.90523304,107210.0,107200.0,0.75557279]
["bitfinex-derivatives","BTCF0:USTF0",1750975521228,0.90523304,107210.0,107200.0,0.15245279]
["bitfinex-derivatives","BTCF0:USTF0",1750975523730,1.23523304,107210.0,107200.0,0.15245279]
["bitfinex-derivatives","BTCF0:USTF0",1750975525136,1.23523304,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1750975525534,2.08819304,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750975525732,2.394369,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750975525933,2.11252146,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750975527128,2.08819304,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750975528133,1.83819304,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750975528524,1.86249618,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750975531432,0.92953618,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750975531633,1.50707304,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750975532233,0.90523304,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750975532434,0.6233855,107210.0,107200.0,0.28184763]
["bitfinex-derivatives","BTCF0:USTF0",1750975532640,0.6233855,107210.0,107200.0,0.18650299]
["bitfinex-derivatives","BTCF0:USTF0",1750975532838,0.6233855,107210.0,107200.0,0.21780299]
["bitfinex-derivatives","BTCF0:USTF0",1750975533135,0.90523304,107210.0,107200.0,0.21780299]
["bitfinex-derivatives","BTCF0:USTF0",1750975533444,0.90523304,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750975536833,1.50695304,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750975538935,0.6233855,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750975539141,0.90523304,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750975541239,0.9295591,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750975544645,0.58261156,107210.0,107200.0,0.28184763]
["bitfinex-derivatives","BTCF0:USTF0",1750975544845,0.5582855,107210.0,107200.0,0.61310333]
["bitfinex-derivatives","BTCF0:USTF0",1750975545045,0.5582855,107210.0,107200.0,0.64380333]
["bitfinex-derivatives","BTCF0:USTF0",1750975545445,0.5582855,107210.0,107200.0,0.79332333]
["bitfinex-derivatives","BTCF0:USTF0",1750975545647,0.001,107210.0,107200.0,1.75460333]
["bitfinex-derivatives","BTCF0:USTF0",1750975545839,0.0876853,107210.0,107200.0,2.03645087]
["bitfinex-derivatives","BTCF0:USTF0",1750975546045,0.1864853,107210.0,107200.0,2.17631967]
["bitfinex-derivatives","BTCF0:USTF0",1750975546245,0.1864853,107210.0,107200.0,2.22294387]
["bitfinex-derivatives","BTCF0:USTF0",1750975546653,0.2330952,107220.0,107210.0,0.1864853]
["bitfinex-derivatives","BTCF0:USTF0",1750975546845,0.1864753,107220.0,107210.0,0.94358584]
["bitfinex-derivatives","BTCF0:USTF0",1750975548256,0.1864753,107220.0,107210.0,0.99195485]
["bitfinex-derivatives","BTCF0:USTF0",1750975548957,0.1864753,107220.0,107210.0,0.99295485]
["bitfinex-derivatives","BTCF0:USTF0",1750975549154,0.1864753,107220.0,107210.0,1.02475485]
["bitfinex-derivatives","BTCF0:USTF0",1750975549357,0.1864753,107220.0,107210.0,1.02675485]
["bitfinex-derivatives","BTCF0:USTF0",1750975550455,0.1864753,107220.0,107210.0,1.02575485]
["bitfinex-derivatives","BTCF0:USTF0",1750975551052,0.1864753,107220.0,107210.0,1.02375485]
["bitfinex-derivatives","BTCF0:USTF0",1750975556051,0.1874753,107220.0,107210.0,1.02375485]
["bitfinex-derivatives","BTCF0:USTF0",1750975559961,0.3174753,107220.0,107210.0,0.6120853]
["bitfinex-derivatives","BTCF0:USTF0",1750975560164,0.6782753,107220.0,107210.0,0.4504183]
["bitfinex-derivatives","BTCF0:USTF0",1750975560465,0.1864853,107210.0,107200.0,0.23613855]
["bitfinex-derivatives","BTCF0:USTF0",1750975560666,0.6197853,107210.0,107200.0,1.09817155]
["bitfinex-derivatives","BTCF0:USTF0",1750975560856,0.6197853,107210.0,107200.0,0.94869155]
["bitfinex-derivatives","BTCF0:USTF0",1750975561062,0.6197853,107210.0,107200.0,0.46647155]
["bitfinex-derivatives","BTCF0:USTF0",1750975561260,0.6197853,107210.0,107200.0,1.06511155]
["bitfinex-derivatives","BTCF0:USTF0",1750975561562,0.6516853,107210.0,107200.0,1.06511155]
["bitfinex-derivatives","BTCF0:USTF0",1750975562164,0.6516853,107210.0,107200.0,1.09521155]
["bitfinex-derivatives","BTCF0:USTF0",1750975562559,0.6516853,107210.0,107200.0,1.4254281]
["bitfinex-derivatives","BTCF0:USTF0",1750975562861,0.6871443,107220.0,107200.0,1.36575345]
["bitfinex-derivatives","BTCF0:USTF0",1750975563067,0.87750185,107210.0,107200.0,0.68333309]
["bitfinex-derivatives","BTCF0:USTF0",1750975563271,1.07040185,107210.0,107200.0,0.86983579]
["bitfinex-derivatives","BTCF0:USTF0",1750975563462,1.07040185,107210.0,107200.0,0.89793579]
["bitfinex-derivatives","BTCF0:USTF0",1750975563768,1.07040185,107210.0,107200.0,1.22815234]
["bitfinex-derivatives","BTCF0:USTF0",1750975563769,0.3474853,107210.0,107200.0,1.22815234]
["bitfinex-derivatives","BTCF0:USTF0",1750975564161,0.3484853,107210.0,107200.0,1.22715234]
["bitfinex-derivatives","BTCF0:USTF0",1750975564568,0.3484853,107210.0,107200.0,0.98907234]
["bitfinex-derivatives","BTCF0:USTF0",1750975564762,0.162,107210.0,107200.0,1.73915234]
["bitfinex-derivatives","BTCF0:USTF0",1750975564971,0.001,107210.0,107200.0,1.73915234]
["bitfinex-derivatives","BTCF0:USTF0",1750975565267,0.001,107210.0,107200.0,1.75795234]
["bitfinex-derivatives","BTCF0:USTF0",1750975565865,0.1874853,107210.0,107200.0,1.75795234]
["bitfinex-derivatives","BTCF0:USTF0",1750975566268,0.001,107210.0,107200.0,1.75795234]
["bitfinex-derivatives","BTCF0:USTF0",1750975566967,0.389441,107220.0,107210.0,0.1864853]
["bitfinex-derivatives","BTCF0:USTF0",1750975567175,0.529441,107220.0,107210.0,0.2679383]
["bitfinex-derivatives","BTCF0:USTF0",1750975568981,0.529441,107220.0,107210.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1750975569278,0.561841,107220.0,107210.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1750975569482,0.925641,107220.0,107210.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1750975569685,0.1864853,107210.0,107200.0,0.75008009]
["bitfinex-derivatives","BTCF0:USTF0",1750975569885,0.6202853,107210.0,107200.0,0.75008009]
["bitfinex-derivatives","BTCF0:USTF0",1750975570182,0.6202853,107210.0,107200.0,0.83169309]
["bitfinex-derivatives","BTCF0:USTF0",1750975570482,0.90214467,107210.0,107200.0,0.83169309]
["bitfinex-derivatives","BTCF0:USTF0",1750975570783,0.6202853,107210.0,107200.0,1.01819579]
["bitfinex-derivatives","BTCF0:USTF0",1750975571477,0.6202853,107210.0,107200.0,0.83169309]
["bitfinex-derivatives","BTCF0:USTF0",1750975571677,0.90214467,107210.0,107200.0,0.83169309]
["bitfinex-derivatives","BTCF0:USTF0",1750975571873,0.90314467,107210.0,107200.0,0.83169309]
["bitfinex-derivatives","BTCF0:USTF0",1750975572673,0.90314467,107210.0,107200.0,0.75024009]
["bitfinex-derivatives","BTCF0:USTF0",1750975572881,0.90314467,107210.0,107200.0,0.83169309]
["bitfinex-derivatives","BTCF0:USTF0",1750975573378,0.90314467,107210.0,107200.0,0.75024009]
["bitfinex-derivatives","BTCF0:USTF0",1750975573579,0.90314467,107210.0,107200.0,0.83169309]
["bitfinex-derivatives","BTCF0:USTF0",1750975573981,0.90314467,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750975574185,0.90314467,107210.0,107200.0,0.75004009]
["bitfinex-derivatives","BTCF0:USTF0",1750975576086,0.90314467,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750975578989,1.50346467,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750975579381,1.52813613,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750975579693,1.50346467,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750975583699,1.52798157,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750975584086,1.50346467,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750975589200,1.84346467,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750975590101,1.50346467,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750975594302,1.52796126,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750975599198,0.92764126,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750975599393,1.52632126,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750975599591,1.52624126,107210.0,107200.0,0.08145309]
["bitfinex-derivatives","BTCF0:USTF0",1750975599794,1.52660126,107210.0,107200.0,0.08145309]
["bitfinex-derivatives","BTCF0:USTF0",1750975603197,1.88740126,107210.0,107200.0,0.08145309]
["bitfinex-derivatives","BTCF0:USTF0",1750975619424,2.48926063,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750975619717,2.20740126,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750975624026,1.92554189,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750975624235,2.20740126,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750975629339,1.92554189,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750975629526,2.20740126,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750975636634,2.48926063,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750975636838,0.1865201,107190.0,107180.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1750975637050,1.32997947,107190.0,107180.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1750975637339,1.39417947,107190.0,107180.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1750975637538,0.1865375,107180.0,107170.0,0.12610378]
["bitfinex-derivatives","BTCF0:USTF0",1750975637730,1.05539687,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1750975637936,1.05539687,107180.0,107170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750975638140,0.1865723,107160.0,107150.0,1.04938]
["bitfinex-derivatives","BTCF0:USTF0",1750975638433,1.32003167,107160.0,107150.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1750975638635,0.1865897,107150.0,107140.0,0.30851322]
["bitfinex-derivatives","BTCF0:USTF0",1750975638838,0.6773897,107150.0,107140.0,0.34071322]
["bitfinex-derivatives","BTCF0:USTF0",1750975639038,0.95924907,107150.0,107140.0,0.34071322]
["bitfinex-derivatives","BTCF0:USTF0",1750975639343,0.95924907,107150.0,107140.0,0.21067331]
["bitfinex-derivatives","BTCF0:USTF0",1750975640342,0.99104907,107150.0,107140.0,0.21067331]
["bitfinex-derivatives","BTCF0:USTF0",1750975640647,1.02524907,107150.0,107140.0,0.21737331]
["bitfinex-derivatives","BTCF0:USTF0",1750975640833,1.02524907,107150.0,107140.0,0.24897331]
["bitfinex-derivatives","BTCF0:USTF0",1750975641239,0.99504907,107150.0,107140.0,0.24897331]
["bitfinex-derivatives","BTCF0:USTF0",1750975642234,0.6813897,107150.0,107140.0,0.71743978]
["bitfinex-derivatives","BTCF0:USTF0",1750975643835,0.3205897,107150.0,107140.0,0.71743978]
["bitfinex-derivatives","BTCF0:USTF0",1750975644440,0.004,107150.0,107140.0,1.92391978]
["bitfinex-derivatives","BTCF0:USTF0",1750975644643,0.2332227,107160.0,107150.0,0.1865897]
["bitfinex-derivatives","BTCF0:USTF0",1750975644838,0.2332227,107160.0,107150.0,0.87894907]
["bitfinex-derivatives","BTCF0:USTF0",1750975645039,0.2332227,107160.0,107150.0,1.12894907]
["bitfinex-derivatives","BTCF0:USTF0",1750975645238,0.2332227,107160.0,107150.0,0.87894907]
["bitfinex-derivatives","BTCF0:USTF0",1750975646842,0.2332227,107160.0,107150.0,0.88394907]
["bitfinex-derivatives","BTCF0:USTF0",1750975647042,0.2332227,107160.0,107150.0,0.9769355]
["bitfinex-derivatives","BTCF0:USTF0",1750975647847,0.2332227,107160.0,107150.0,1.0096355]
["bitfinex-derivatives","BTCF0:USTF0",1750975648044,0.0932806,107170.0,107160.0,0.1865723]
["bitfinex-derivatives","BTCF0:USTF0",1750975648247,0.399849,107170.0,107160.0,1.04101167]
["bitfinex-derivatives","BTCF0:USTF0",1750975648451,0.399849,107170.0,107160.0,1.63665167]
["bitfinex-derivatives","BTCF0:USTF0",1750975648650,0.279849,107170.0,107160.0,1.63665167]
["bitfinex-derivatives","BTCF0:USTF0",1750975649247,0.279849,107170.0,107160.0,1.88665167]
["bitfinex-derivatives","BTCF0:USTF0",1750975649447,0.279849,107170.0,107160.0,1.89165167]
["bitfinex-derivatives","BTCF0:USTF0",1750975649852,0.279849,107170.0,107160.0,1.89565167]
["bitfinex-derivatives","BTCF0:USTF0",1750975651153,0.279849,107170.0,107160.0,1.64565167]
["bitfinex-derivatives","BTCF0:USTF0",1750975651351,0.289849,107170.0,107160.0,1.64565167]
["bitfinex-derivatives","BTCF0:USTF0",1750975651551,0.299849,107170.0,107160.0,1.64565167]
["bitfinex-derivatives","BTCF0:USTF0",1750975651851,0.279849,107170.0,107160.0,1.64565167]
["bitfinex-derivatives","BTCF0:USTF0",1750975652048,0.299849,107170.0,107160.0,1.64565167]
["bitfinex-derivatives","BTCF0:USTF0",1750975652351,0.279849,107170.0,107160.0,1.64565167]
["bitfinex-derivatives","BTCF0:USTF0",1750975653145,0.279849,107170.0,107160.0,1.28485167]
["bitfinex-derivatives","BTCF0:USTF0",1750975653342,0.279849,107170.0,107160.0,1.64565167]
["bitfinex-derivatives","BTCF0:USTF0",1750975653948,0.289849,107170.0,107160.0,1.64565167]
["bitfinex-derivatives","BTCF0:USTF0",1750975654359,0.279849,107170.0,107160.0,1.64565167]
["bitfinex-derivatives","BTCF0:USTF0",1750975657150,0.1865551,107180.0,107170.0,0.1865551]
["bitfinex-derivatives","BTCF0:USTF0",1750975657351,0.1965551,107180.0,107170.0,0.89221447]
["bitfinex-derivatives","BTCF0:USTF0",1750975657556,0.1965551,107180.0,107170.0,0.91101447]
["bitfinex-derivatives","BTCF0:USTF0",1750975657557,0.1865551,107180.0,107170.0,0.91101447]
["bitfinex-derivatives","BTCF0:USTF0",1750975658661,0.1865551,107180.0,107170.0,0.91301447]
["bitfinex-derivatives","BTCF0:USTF0",1750975659157,0.1865551,107180.0,107170.0,0.91501447]
["bitfinex-derivatives","BTCF0:USTF0",1750975668064,0.3875315,107190.0,107180.0,0.1865377]
["bitfinex-derivatives","BTCF0:USTF0",1750975668258,0.3875315,107190.0,107180.0,1.63555707]
["bitfinex-derivatives","BTCF0:USTF0",1750975669370,0.3875315,107190.0,107180.0,1.60395707]
["bitfinex-derivatives","BTCF0:USTF0",1750975669569,0.4185315,107190.0,107180.0,1.57155707]
["bitfinex-derivatives","BTCF0:USTF0",1750975670567,0.4185315,107190.0,107180.0,1.58078516]
["bitfinex-derivatives","BTCF0:USTF0",1750975670866,0.4185315,107190.0,107180.0,1.29892579]
["bitfinex-derivatives","BTCF0:USTF0",1750975671063,0.4185315,107190.0,107180.0,1.58078516]
["bitfinex-derivatives","BTCF0:USTF0",1750975671362,1.20119087,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750975671572,1.20119087,107190.0,107180.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1750975672164,0.9193315,107190.0,107180.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1750975672364,1.20119087,107190.0,107180.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1750975673269,1.21029933,107190.0,107180.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1750975673967,1.20119087,107190.0,107180.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1750975674164,1.20119087,107190.0,107180.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1750975674470,1.20119087,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750975674666,1.20119087,107190.0,107180.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1750975676370,1.20119087,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750975676669,1.20119087,107190.0,107180.0,0.74216]
["bitfinex-derivatives","BTCF0:USTF0",1750975676972,1.21015412,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750975681474,1.20119087,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750975683174,1.22693656,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750975683473,1.23607713,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750975683670,1.23607629,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750975683871,1.21033144,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750975684470,1.20119087,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750975685975,1.22693838,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750975688180,1.23629232,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750975706700,1.83089232,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750975708702,1.22693838,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750975708897,0.94507901,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750975709202,1.22693838,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750975709405,0.88397901,107190.0,107180.0,0.53459707]
["bitfinex-derivatives","BTCF0:USTF0",1750975709595,0.85297901,107190.0,107180.0,0.55339707]
["bitfinex-derivatives","BTCF0:USTF0",1750975710203,0.4664315,107190.0,107180.0,0.55339707]
["bitfinex-derivatives","BTCF0:USTF0",1750975710799,0.4664315,107190.0,107180.0,0.2715377]
["bitfinex-derivatives","BTCF0:USTF0",1750975711303,0.8272315,107190.0,107180.0,0.2715377]
["bitfinex-derivatives","BTCF0:USTF0",1750975711504,0.8272315,107190.0,107180.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750975711805,1.10909087,107190.0,107180.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750975712206,1.10909087,107190.0,107180.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750975712406,1.17409087,107190.0,107180.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750975714205,1.1996099,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750975715714,1.1996099,107190.0,107180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750975723214,1.5604099,107190.0,107180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750975730920,0.8388099,107190.0,107180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750975731218,1.5604099,107190.0,107180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750975732919,0.8388099,107190.0,107180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750975733122,1.5604099,107190.0,107180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750975734325,0.8388099,107190.0,107180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750975734526,1.5604099,107190.0,107180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750975738029,0.8388099,107190.0,107180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750975738325,1.5604099,107190.0,107180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750975745430,1.9304099,107190.0,107180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750975746424,1.9304099,107190.0,107160.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1750975746425,0.1865551,107170.0,107160.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1750975746628,0.1865899,107150.0,107140.0,1.06926317]
["bitfinex-derivatives","BTCF0:USTF0",1750975746823,0.60844927,107150.0,107140.0,1.11027974]
["bitfinex-derivatives","BTCF0:USTF0",1750975747128,1.03314927,107150.0,107140.0,1.01729331]
["bitfinex-derivatives","BTCF0:USTF0",1750975748229,1.03514927,107150.0,107140.0,1.03429331]
["bitfinex-derivatives","BTCF0:USTF0",1750975749230,1.03714927,107150.0,107140.0,1.02629331]
["bitfinex-derivatives","BTCF0:USTF0",1750975749425,1.03714927,107150.0,107140.0,0.18641331]
["bitfinex-derivatives","BTCF0:USTF0",1750975749726,1.63114927,107150.0,107140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750975750029,2.01114927,107150.0,107140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750975750826,1.65695895,107150.0,107140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750975751028,2.03495895,107150.0,107140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750975751228,2.03493916,107150.0,107140.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1750975751430,1.63214927,107150.0,107140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750975751820,1.65793864,107150.0,107140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750975752630,1.73385453,107150.0,107140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750975753226,1.46116186,107150.0,107140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750975753527,1.74302123,107150.0,107140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750975754224,1.71723186,107150.0,107140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750975755031,2.12291451,107150.0,107140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750975756831,2.13291451,107150.0,107140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750975757026,2.49371451,107150.0,107140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750975757628,0.1866248,107130.0,107120.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750975757930,0.96928417,107130.0,107120.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750975758124,0.3583248,107130.0,107120.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750975758326,0.3266248,107130.0,107120.0,0.86170157]
["bitfinex-derivatives","BTCF0:USTF0",1750975758627,0.1866248,107130.0,107120.0,1.32489521]
["bitfinex-derivatives","BTCF0:USTF0",1750975758832,0.1896248,107130.0,107120.0,1.32789521]
["bitfinex-derivatives","BTCF0:USTF0",1750975759324,0.1896248,107130.0,107120.0,1.60975458]
["bitfinex-derivatives","BTCF0:USTF0",1750975759525,0.1896248,107130.0,107120.0,1.32789521]
["bitfinex-derivatives","BTCF0:USTF0",1750975759825,0.1916248,107130.0,107120.0,1.32789521]
["bitfinex-derivatives","BTCF0:USTF0",1750975761030,0.1916248,107130.0,107120.0,1.92193521]
["bitfinex-derivatives","BTCF0:USTF0",1750975761227,0.005,107130.0,107120.0,1.92193521]
["bitfinex-derivatives","BTCF0:USTF0",1750975761434,0.1916248,107130.0,107120.0,1.92193521]
["bitfinex-derivatives","BTCF0:USTF0",1750975761731,0.1916248,107130.0,107120.0,2.20379458]
["bitfinex-derivatives","BTCF0:USTF0",1750975762133,0.1916248,107130.0,107120.0,1.92193521]
["bitfinex-derivatives","BTCF0:USTF0",1750975762929,0.1916248,107130.0,107120.0,2.20379458]
["bitfinex-derivatives","BTCF0:USTF0",1750975764334,0.1916248,107130.0,107120.0,1.95379458]
["bitfinex-derivatives","BTCF0:USTF0",1750975764538,0.005,107130.0,107120.0,2.20379458]
["bitfinex-derivatives","BTCF0:USTF0",1750975764934,0.0466425,107170.0,107120.0,2.95029881]
["bitfinex-derivatives","BTCF0:USTF0",1750975765137,0.0466425,107170.0,107160.0,0.46841447]
["bitfinex-derivatives","BTCF0:USTF0",1750975765138,0.3898575,107170.0,107160.0,0.46841447]
["bitfinex-derivatives","BTCF0:USTF0",1750975765333,0.3898575,107170.0,107160.0,1.20765447]
["bitfinex-derivatives","BTCF0:USTF0",1750975765636,0.233215,107170.0,107160.0,1.65315447]
["bitfinex-derivatives","BTCF0:USTF0",1750975766238,0.234215,107170.0,107160.0,1.65315447]
["bitfinex-derivatives","BTCF0:USTF0",1750975766541,0.1875725,107170.0,107160.0,1.65315447]
["bitfinex-derivatives","BTCF0:USTF0",1750975766938,0.1865725,107170.0,107160.0,1.65315447]
["bitfinex-derivatives","BTCF0:USTF0",1750975767138,0.1935725,107170.0,107160.0,1.65315447]
["bitfinex-derivatives","BTCF0:USTF0",1750975767339,0.1935725,107170.0,107160.0,1.65415447]
["bitfinex-derivatives","BTCF0:USTF0",1750975767540,0.2015725,107170.0,107160.0,1.65415447]
["bitfinex-derivatives","BTCF0:USTF0",1750975767745,0.015,107170.0,107160.0,1.65415447]
["bitfinex-derivatives","BTCF0:USTF0",1750975768051,0.015,107170.0,107160.0,2.18601384]
["bitfinex-derivatives","BTCF0:USTF0",1750975769147,0.2015551,107170.0,107160.0,2.18601384]
["bitfinex-derivatives","BTCF0:USTF0",1750975769642,0.2015551,107170.0,107160.0,2.26122268]
["bitfinex-derivatives","BTCF0:USTF0",1750975770241,0.2015551,107170.0,107160.0,1.69750394]
["bitfinex-derivatives","BTCF0:USTF0",1750975770541,0.2015551,107170.0,107160.0,2.56936331]
["bitfinex-derivatives","BTCF0:USTF0",1750975770746,0.2015551,107170.0,107160.0,2.56912331]
["bitfinex-derivatives","BTCF0:USTF0",1750975774050,0.2015551,107170.0,107160.0,1.81132331]
["bitfinex-derivatives","BTCF0:USTF0",1750975774251,0.2338551,107170.0,107160.0,2.55028331]
["bitfinex-derivatives","BTCF0:USTF0",1750975778151,0.2662551,107170.0,107160.0,2.55028331]
["bitfinex-derivatives","BTCF0:USTF0",1750975778545,0.3662551,107170.0,107160.0,1.73611447]
["bitfinex-derivatives","BTCF0:USTF0",1750975778754,0.3984551,107170.0,107160.0,2.08115447]
["bitfinex-derivatives","BTCF0:USTF0",1750975779050,0.3662551,107170.0,107160.0,2.08115447]
["bitfinex-derivatives","BTCF0:USTF0",1750975779246,0.2662551,107170.0,107160.0,2.47205447]
["bitfinex-derivatives","BTCF0:USTF0",1750975779452,0.2338551,107170.0,107160.0,2.47205447]
["bitfinex-derivatives","BTCF0:USTF0",1750975780551,0.2338551,107170.0,107160.0,2.75391384]
["bitfinex-derivatives","BTCF0:USTF0",1750975780751,0.2015551,107170.0,107160.0,2.77271384]
["bitfinex-derivatives","BTCF0:USTF0",1750975781051,0.2015551,107170.0,107160.0,2.49085447]
["bitfinex-derivatives","BTCF0:USTF0",1750975781254,0.015,107170.0,107160.0,2.49085447]
["bitfinex-derivatives","BTCF0:USTF0",1750975781758,0.2015551,107170.0,107160.0,2.49085447]
["bitfinex-derivatives","BTCF0:USTF0",1750975783556,0.2015551,107170.0,107160.0,2.56461651]
["bitfinex-derivatives","BTCF0:USTF0",1750975784150,0.015,107170.0,107160.0,2.56461651]
["bitfinex-derivatives","BTCF0:USTF0",1750975786050,0.015,107170.0,107160.0,2.84647588]
["bitfinex-derivatives","BTCF0:USTF0",1750975786857,0.2015551,107170.0,107160.0,2.56461651]
["bitfinex-derivatives","BTCF0:USTF0",1750975787052,0.2015551,107170.0,107160.0,2.54581651]
["bitfinex-derivatives","BTCF0:USTF0",1750975787354,0.015,107170.0,107160.0,2.54581651]
["bitfinex-derivatives","BTCF0:USTF0",1750975792360,0.065,107180.0,107170.0,0.1865551]
["bitfinex-derivatives","BTCF0:USTF0",1750975792556,0.2515377,107180.0,107170.0,0.90973584]
["bitfinex-derivatives","BTCF0:USTF0",1750975793453,0.082,107180.0,107170.0,0.91073584]
["bitfinex-derivatives","BTCF0:USTF0",1750975793852,0.2685377,107180.0,107170.0,0.91073584]
["bitfinex-derivatives","BTCF0:USTF0",1750975794162,0.2685377,107180.0,107170.0,1.00372227]
["bitfinex-derivatives","BTCF0:USTF0",1750975794853,0.078,107180.0,107170.0,1.00472227]
["bitfinex-derivatives","BTCF0:USTF0",1750975795058,0.0461,107180.0,107170.0,1.00472227]
["bitfinex-derivatives","BTCF0:USTF0",1750975795664,0.0451,107180.0,107170.0,1.00472227]
["bitfinex-derivatives","BTCF0:USTF0",1750975795965,0.0351,107180.0,107170.0,1.00372227]
["bitfinex-derivatives","BTCF0:USTF0",1750975796265,0.0381,107180.0,107170.0,1.30352227]
["bitfinex-derivatives","BTCF0:USTF0",1750975797467,0.0351,107180.0,107170.0,1.30252227]
["bitfinex-derivatives","BTCF0:USTF0",1750975797662,0.0371,107180.0,107170.0,1.30352227]
["bitfinex-derivatives","BTCF0:USTF0",1750975799066,0.0371,107180.0,107170.0,1.0216629]
["bitfinex-derivatives","BTCF0:USTF0",1750975799264,0.0371,107180.0,107170.0,1.30352227]
["bitfinex-derivatives","BTCF0:USTF0",1750975799468,0.2236377,107180.0,107170.0,1.27182227]
["bitfinex-derivatives","BTCF0:USTF0",1750975799660,0.2877377,107180.0,107170.0,1.27182227]
["bitfinex-derivatives","BTCF0:USTF0",1750975800356,0.1012,107180.0,107170.0,1.27182227]
["bitfinex-derivatives","BTCF0:USTF0",1750975800657,0.0691,107180.0,107170.0,1.30382227]
["bitfinex-derivatives","BTCF0:USTF0",1750975800860,0.005,107180.0,107170.0,1.30382227]
["bitfinex-derivatives","BTCF0:USTF0",1750975801064,0.005,107180.0,107170.0,1.32262227]
["bitfinex-derivatives","BTCF0:USTF0",1750975804067,0.005,107180.0,107170.0,1.30382227]
["bitfinex-derivatives","BTCF0:USTF0",1750975805667,0.0359,107180.0,107170.0,1.30382227]
["bitfinex-derivatives","BTCF0:USTF0",1750975809670,0.0359,107180.0,107170.0,2.04170227]
["bitfinex-derivatives","BTCF0:USTF0",1750975809975,0.0359,107180.0,107170.0,1.94871584]
["bitfinex-derivatives","BTCF0:USTF0",1750975811066,0.0359,107180.0,107170.0,1.88491584]
["bitfinex-derivatives","BTCF0:USTF0",1750975811266,0.0683,107180.0,107170.0,1.88491584]
["bitfinex-derivatives","BTCF0:USTF0",1750975812075,0.0683,107180.0,107170.0,1.88463584]
["bitfinex-derivatives","BTCF0:USTF0",1750975812076,0.2548377,107180.0,107170.0,1.88463584]
["bitfinex-derivatives","BTCF0:USTF0",1750975812271,0.0683,107180.0,107170.0,1.88463584]
["bitfinex-derivatives","BTCF0:USTF0",1750975813174,0.2548377,107180.0,107170.0,1.60277647]
["bitfinex-derivatives","BTCF0:USTF0",1750975813478,0.0683,107180.0,107170.0,1.88463584]
["bitfinex-derivatives","BTCF0:USTF0",1750975814175,0.0683,107180.0,107170.0,1.58579584]
["bitfinex-derivatives","BTCF0:USTF0",1750975816380,0.2548377,107180.0,107170.0,1.58571584]
["bitfinex-derivatives","BTCF0:USTF0",1750975817783,0.2548377,107180.0,107170.0,1.67870227]
["bitfinex-derivatives","BTCF0:USTF0",1750975825190,0.92749707,107180.0,107170.0,0.09498643]
["bitfinex-derivatives","BTCF0:USTF0",1750975825391,0.92749707,107180.0,107170.0,0.63772643]
["bitfinex-derivatives","BTCF0:USTF0",1750975825876,0.1865551,107170.0,107160.0,0.50034141]
["bitfinex-derivatives","BTCF0:USTF0",1750975826077,0.90311447,107170.0,107160.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1750975826290,0.90311447,107170.0,107160.0,0.73732]
["bitfinex-derivatives","BTCF0:USTF0",1750975826692,0.1865725,107160.0,107150.0,0.01701666]
["bitfinex-derivatives","BTCF0:USTF0",1750975826885,0.6084725,107160.0,107150.0,0.75429666]
["bitfinex-derivatives","BTCF0:USTF0",1750975827190,0.6084725,107160.0,107150.0,1.22274603]
["bitfinex-derivatives","BTCF0:USTF0",1750975827492,0.2476725,107160.0,107150.0,1.22274603]
["bitfinex-derivatives","BTCF0:USTF0",1750975828389,0.0611,107160.0,107150.0,0.84626603]
["bitfinex-derivatives","BTCF0:USTF0",1750975828594,0.2808725,107160.0,107150.0,1.58758603]
["bitfinex-derivatives","BTCF0:USTF0",1750975829189,0.5503725,107160.0,107150.0,0.29987603]
["bitfinex-derivatives","BTCF0:USTF0",1750975829488,0.1925725,107160.0,107150.0,1.22378593]
["bitfinex-derivatives","BTCF0:USTF0",1750975829791,0.6141725,107160.0,107150.0,1.22378593]
["bitfinex-derivatives","BTCF0:USTF0",1750975833888,0.2533725,107160.0,107150.0,1.22378593]
["bitfinex-derivatives","BTCF0:USTF0",1750975834089,0.2533725,107160.0,107150.0,1.25538593]
["bitfinex-derivatives","BTCF0:USTF0",1750975834289,0.2533725,107160.0,107150.0,0.97352656]
["bitfinex-derivatives","BTCF0:USTF0",1750975834490,0.2533725,107160.0,107150.0,1.25538593]
["bitfinex-derivatives","BTCF0:USTF0",1750975843897,0.2533725,107160.0,107150.0,1.32108593]
["bitfinex-derivatives","BTCF0:USTF0",1750975854310,0.2533725,107160.0,107150.0,1.41405285]
["bitfinex-derivatives","BTCF0:USTF0",1750975859218,0.2533725,107160.0,107150.0,1.38135285]
["bitfinex-derivatives","BTCF0:USTF0",1750975862219,0.2533725,107160.0,107150.0,1.31109697]
["bitfinex-derivatives","BTCF0:USTF0",1750975862818,0.2533725,107160.0,107150.0,1.52270046]
["bitfinex-derivatives","BTCF0:USTF0",1750975863619,0.0366,107160.0,107150.0,1.52270046]
["bitfinex-derivatives","BTCF0:USTF0",1750975863817,0.2231725,107160.0,107150.0,1.55550046]
["bitfinex-derivatives","BTCF0:USTF0",1750975864220,0.2231725,107160.0,107150.0,1.41441636]
["bitfinex-derivatives","BTCF0:USTF0",1750975865115,0.2231725,107160.0,107150.0,0.67709636]
["bitfinex-derivatives","BTCF0:USTF0",1750975865323,0.2231725,107160.0,107150.0,1.16146646]
["bitfinex-derivatives","BTCF0:USTF0",1750975865523,0.2534725,107160.0,107150.0,1.34805636]
["bitfinex-derivatives","BTCF0:USTF0",1750975866424,0.2534725,107160.0,107150.0,0.87934358]
["bitfinex-derivatives","BTCF0:USTF0",1750975866622,0.2534725,107160.0,107150.0,1.16146646]
["bitfinex-derivatives","BTCF0:USTF0",1750975866814,0.6142725,107160.0,107150.0,1.16146646]
["bitfinex-derivatives","BTCF0:USTF0",1750975867821,1.02639538,107160.0,107150.0,0.11098358]
["bitfinex-derivatives","BTCF0:USTF0",1750975868121,1.02639538,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750975868322,0.1865899,107150.0,107140.0,0.09296692]
["bitfinex-derivatives","BTCF0:USTF0",1750975868515,0.1866073,107140.0,107130.0,0.07488131]
["bitfinex-derivatives","BTCF0:USTF0",1750975868722,0.1866422,107120.0,107110.0,0.33122488]
["bitfinex-derivatives","BTCF0:USTF0",1750975868923,0.96956508,107120.0,107110.0,0.33122488]
["bitfinex-derivatives","BTCF0:USTF0",1750975869116,0.96956508,107120.0,107110.0,0.73761358]
["bitfinex-derivatives","BTCF0:USTF0",1750975869117,0.99996508,107120.0,107110.0,0.73761358]
["bitfinex-derivatives","BTCF0:USTF0",1750975869320,0.7178422,107120.0,107110.0,0.18759318]
["bitfinex-derivatives","BTCF0:USTF0",1750975869514,0.1704,107120.0,107110.0,1.42267606]
["bitfinex-derivatives","BTCF0:USTF0",1750975869818,0.2170422,107120.0,107110.0,1.48557606]
["bitfinex-derivatives","BTCF0:USTF0",1750975870230,0.2170422,107120.0,107110.0,1.63005606]
["bitfinex-derivatives","BTCF0:USTF0",1750975870521,0.7176155,107130.0,107120.0,0.1866422]
["bitfinex-derivatives","BTCF0:USTF0",1750975870722,0.7705155,107130.0,107120.0,0.46876508]
["bitfinex-derivatives","BTCF0:USTF0",1750975871521,0.7705155,107130.0,107120.0,1.06088508]
["bitfinex-derivatives","BTCF0:USTF0",1750975871722,0.8038155,107130.0,107120.0,1.06288508]
["bitfinex-derivatives","BTCF0:USTF0",1750975872621,0.8038155,107130.0,107120.0,0.87624288]
["bitfinex-derivatives","BTCF0:USTF0",1750975872825,0.8038155,107130.0,107120.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1750975875420,0.8048155,107130.0,107120.0,0.7817622]
["bitfinex-derivatives","BTCF0:USTF0",1750975876526,0.8048155,107130.0,107120.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1750975880425,1.08693838,107130.0,107120.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1750975880730,1.08693838,107130.0,107120.0,0.7817621]
["bitfinex-derivatives","BTCF0:USTF0",1750975880921,1.08693838,107130.0,107120.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1750975881120,1.08693838,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750975881322,1.08693838,107130.0,107120.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1750975882724,0.8048155,107130.0,107120.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1750975883420,0.8048155,107130.0,107120.0,0.7817621]
["bitfinex-derivatives","BTCF0:USTF0",1750975883722,0.8048155,107130.0,107120.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1750975885930,1.08693838,107130.0,107120.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1750975888133,0.8048155,107130.0,107120.0,0.7817621]
["bitfinex-derivatives","BTCF0:USTF0",1750975888940,0.8048155,107130.0,107120.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1750975889239,1.08693838,107130.0,107120.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1750975889733,0.8048155,107130.0,107120.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1750975889928,0.8048155,107130.0,107120.0,0.7817621]
["bitfinex-derivatives","BTCF0:USTF0",1750975891034,0.8048155,107130.0,107120.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1750975894441,1.08693838,107130.0,107120.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1750975896343,1.1141455,107130.0,107120.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1750975898247,1.0438069,107130.0,107120.0,0.80690428]
["bitfinex-derivatives","BTCF0:USTF0",1750975900252,1.0438069,107130.0,107120.0,0.21478428]
["bitfinex-derivatives","BTCF0:USTF0",1750975900448,1.25559118,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750975900653,1.0438069,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750975906162,1.1538069,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750975909661,1.1638069,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750975910768,1.37559118,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750975913868,1.96723118,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750975914461,1.96723118,107130.0,107120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750975915968,0.1866421,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750975916266,1.18071778,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750975917563,1.39650206,107120.0,107110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750975917764,0.1866944,107090.0,107080.0,1.90072545]
["bitfinex-derivatives","BTCF0:USTF0",1750975918073,1.09106296,107090.0,107080.0,0.00031118]
["bitfinex-derivatives","BTCF0:USTF0",1750975918265,1.26005982,107090.0,107080.0,0.00031118]
["bitfinex-derivatives","BTCF0:USTF0",1750975918568,1.85157982,107090.0,107080.0,0.00031118]
["bitfinex-derivatives","BTCF0:USTF0",1750975919371,1.85257982,107090.0,107080.0,0.00031118]
["bitfinex-derivatives","BTCF0:USTF0",1750975919676,1.56569868,107090.0,107080.0,0.21209546]
["bitfinex-derivatives","BTCF0:USTF0",1750975919973,1.56569868,107090.0,107080.0,0.00031118]
["bitfinex-derivatives","BTCF0:USTF0",1750975920169,0.91037868,107090.0,107080.0,0.24279546]
["bitfinex-derivatives","BTCF0:USTF0",1750975920474,0.6694944,107090.0,107080.0,0.09641118]
["bitfinex-derivatives","BTCF0:USTF0",1750975921370,0.95206346,107090.0,107080.0,0.06501118]
["bitfinex-derivatives","BTCF0:USTF0",1750975921572,1.01766346,107090.0,107080.0,0.06501118]
["bitfinex-derivatives","BTCF0:USTF0",1750975921869,1.01766346,107090.0,107080.0,0.00231118]
["bitfinex-derivatives","BTCF0:USTF0",1750975922272,1.01766346,107090.0,107080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750975922470,1.30023252,107090.0,107080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750975922664,1.0446713,107090.0,107080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750975922868,0.1867293,107070.0,107060.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1750975923070,1.31089836,107070.0,107060.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1750975923270,1.37649836,107070.0,107060.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1750975924070,1.37949836,107070.0,107060.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1750975925075,1.0313293,107070.0,107060.0,0.3347867]
["bitfinex-derivatives","BTCF0:USTF0",1750975925380,1.0313293,107070.0,107060.0,0.3987867]
["bitfinex-derivatives","BTCF0:USTF0",1750975925875,1.0313293,107070.0,107060.0,0.21204]
["bitfinex-derivatives","BTCF0:USTF0",1750975926078,1.31389836,107070.0,107060.0,0.21204]
["bitfinex-derivatives","BTCF0:USTF0",1750975926271,1.37629836,107070.0,107060.0,0.21204]
["bitfinex-derivatives","BTCF0:USTF0",1750975926968,1.37629836,107070.0,107060.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1750975927172,1.37829836,107070.0,107060.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1750975928075,1.37829836,107070.0,107060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750975928275,1.37829836,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750975930377,1.0957293,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750975930577,1.37829836,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750975932079,1.0957293,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750975932279,1.0957293,107070.0,107060.0,0.0637001]
["bitfinex-derivatives","BTCF0:USTF0",1750975932682,1.0651293,107070.0,107060.0,0.0637001]
["bitfinex-derivatives","BTCF0:USTF0",1750975932883,1.0651293,107070.0,107060.0,0.0952001]
["bitfinex-derivatives","BTCF0:USTF0",1750975933978,1.0333293,107070.0,107060.0,0.2819468]
["bitfinex-derivatives","BTCF0:USTF0",1750975934170,1.0333293,107070.0,107060.0,0.56451586]
["bitfinex-derivatives","BTCF0:USTF0",1750975935884,0.3117293,107070.0,107060.0,0.92531586]
["bitfinex-derivatives","BTCF0:USTF0",1750975936085,0.1917293,107070.0,107060.0,1.51683586]
["bitfinex-derivatives","BTCF0:USTF0",1750975946381,0.005,107070.0,107060.0,1.51683586]
["bitfinex-derivatives","BTCF0:USTF0",1750975946585,0.1917293,107070.0,107060.0,1.51683586]
["bitfinex-derivatives","BTCF0:USTF0",1750975951297,0.1917293,107070.0,107060.0,0.92531586]
["bitfinex-derivatives","BTCF0:USTF0",1750975951486,0.89211077,107070.0,107060.0,0.7350401]
["bitfinex-derivatives","BTCF0:USTF0",1750975951691,0.98451077,107070.0,107060.0,0.7350401]
["bitfinex-derivatives","BTCF0:USTF0",1750975951891,0.95749836,107070.0,107060.0,0.7350401]
["bitfinex-derivatives","BTCF0:USTF0",1750975952699,0.95749836,107070.0,107060.0,0.7350001]
["bitfinex-derivatives","BTCF0:USTF0",1750975953103,0.95749836,107070.0,107060.0,0.5912001]
["bitfinex-derivatives","BTCF0:USTF0",1750975953398,0.98451068,107070.0,107060.0,0.5912001]
["bitfinex-derivatives","BTCF0:USTF0",1750975953694,0.98451068,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750975953892,0.98451068,107070.0,107060.0,0.5912001]
["bitfinex-derivatives","BTCF0:USTF0",1750975958001,0.98451068,107070.0,107060.0,0.7779468]
["bitfinex-derivatives","BTCF0:USTF0",1750975959400,0.98451068,107070.0,107060.0,0.5912001]
["bitfinex-derivatives","BTCF0:USTF0",1750975960599,0.95749836,107070.0,107060.0,0.5912001]
["bitfinex-derivatives","BTCF0:USTF0",1750975962900,0.6749293,107070.0,107060.0,0.46931586]
["bitfinex-derivatives","BTCF0:USTF0",1750975963107,0.2217293,107070.0,107060.0,1.20415586]
["bitfinex-derivatives","BTCF0:USTF0",1750975963402,0.2217293,107070.0,107060.0,1.66025586]
["bitfinex-derivatives","BTCF0:USTF0",1750975963602,0.2217293,107070.0,107060.0,1.29945586]
["bitfinex-derivatives","BTCF0:USTF0",1750975965402,0.2217293,107070.0,107060.0,0.0632001]
["bitfinex-derivatives","BTCF0:USTF0",1750975965705,0.95839836,107070.0,107060.0,0.5910001]
["bitfinex-derivatives","BTCF0:USTF0",1750975966201,0.6758293,107070.0,107060.0,0.87356916]
["bitfinex-derivatives","BTCF0:USTF0",1750975966906,0.6758293,107070.0,107060.0,1.01732916]
["bitfinex-derivatives","BTCF0:USTF0",1750975967205,0.6758293,107070.0,107060.0,1.20407586]
["bitfinex-derivatives","BTCF0:USTF0",1750975967400,0.6758293,107070.0,107060.0,1.26857586]
["bitfinex-derivatives","BTCF0:USTF0",1750975970008,0.6433293,107070.0,107060.0,1.26857586]
["bitfinex-derivatives","BTCF0:USTF0",1750975970208,0.2825293,107070.0,107060.0,1.30017586]
["bitfinex-derivatives","BTCF0:USTF0",1750975970410,0.6433293,107070.0,107060.0,1.30017586]
["bitfinex-derivatives","BTCF0:USTF0",1750975971109,0.6129293,107070.0,107060.0,1.30017586]
["bitfinex-derivatives","BTCF0:USTF0",1750975977407,0.2521293,107070.0,107060.0,1.30017586]
["bitfinex-derivatives","BTCF0:USTF0",1750975978501,0.6129293,107070.0,107060.0,1.30017586]
["bitfinex-derivatives","BTCF0:USTF0",1750975981510,0.5825293,107070.0,107060.0,1.30017586]
["bitfinex-derivatives","BTCF0:USTF0",1750975982716,0.5825293,107070.0,107060.0,1.0176068]
["bitfinex-derivatives","BTCF0:USTF0",1750975984815,0.5825293,107070.0,107060.0,1.30017586]
["bitfinex-derivatives","BTCF0:USTF0",1750975987613,0.6126293,107070.0,107060.0,1.30017586]
["bitfinex-derivatives","BTCF0:USTF0",1750975989834,0.6459293,107070.0,107060.0,1.30017586]
["bitfinex-derivatives","BTCF0:USTF0",1750975991029,0.6459293,107070.0,107060.0,1.26857586]
["bitfinex-derivatives","BTCF0:USTF0",1750975991225,0.6775293,107070.0,107060.0,0.9860068]
["bitfinex-derivatives","BTCF0:USTF0",1750975993130,0.6775293,107070.0,107060.0,1.26857586]
["bitfinex-derivatives","BTCF0:USTF0",1750975994234,0.6775293,107070.0,107060.0,0.9860068]
["bitfinex-derivatives","BTCF0:USTF0",1750975994837,0.6775293,107070.0,107060.0,1.26857586]
["bitfinex-derivatives","BTCF0:USTF0",1750975995240,0.6775293,107070.0,107060.0,0.9860068]
["bitfinex-derivatives","BTCF0:USTF0",1750975996133,0.6775293,107070.0,107060.0,1.26857586]
["bitfinex-derivatives","BTCF0:USTF0",1750975996537,0.6775293,107070.0,107060.0,1.20407586]
["bitfinex-derivatives","BTCF0:USTF0",1750975996737,0.6775293,107070.0,107060.0,0.9215068]
["bitfinex-derivatives","BTCF0:USTF0",1750975999435,0.035,107070.0,107060.0,0.83011586]
["bitfinex-derivatives","BTCF0:USTF0",1750975999635,0.1917292,107070.0,107060.0,1.62639586]
["bitfinex-derivatives","BTCF0:USTF0",1750976002941,0.005,107070.0,107060.0,1.62639586]
["bitfinex-derivatives","BTCF0:USTF0",1750976007046,0.1917293,107070.0,107060.0,1.62639586]
["bitfinex-derivatives","BTCF0:USTF0",1750976007447,0.005,107070.0,107060.0,1.62639586]
["bitfinex-derivatives","BTCF0:USTF0",1750976008042,0.1917293,107070.0,107060.0,1.62639586]
["bitfinex-derivatives","BTCF0:USTF0",1750976008246,0.005,107070.0,107060.0,1.62639586]
["bitfinex-derivatives","BTCF0:USTF0",1750976012043,0.005,107070.0,107060.0,1.92519586]
["bitfinex-derivatives","BTCF0:USTF0",1750976012846,0.005,107070.0,107060.0,2.28599586]
["bitfinex-derivatives","BTCF0:USTF0",1750976013741,0.1917293,107070.0,107060.0,2.28599586]
["bitfinex-derivatives","BTCF0:USTF0",1750976013936,0.2526293,107070.0,107060.0,2.28599586]
["bitfinex-derivatives","BTCF0:USTF0",1750976014140,0.2848293,107070.0,107060.0,2.28599586]
["bitfinex-derivatives","BTCF0:USTF0",1750976014342,0.2848293,107070.0,107060.0,1.2181468]
["bitfinex-derivatives","BTCF0:USTF0",1750976014540,0.7056293,107070.0,107060.0,1.2180668]
["bitfinex-derivatives","BTCF0:USTF0",1750976014741,0.7056293,107070.0,107060.0,0.4855468]
["bitfinex-derivatives","BTCF0:USTF0",1750976014938,0.98819836,107070.0,107060.0,1.2180668]
["bitfinex-derivatives","BTCF0:USTF0",1750976015342,0.7056293,107070.0,107060.0,1.2180668]
["bitfinex-derivatives","BTCF0:USTF0",1750976015852,0.7056293,107070.0,107060.0,0.4855468]
["bitfinex-derivatives","BTCF0:USTF0",1750976016051,0.7056293,107070.0,107060.0,1.50063586]
["bitfinex-derivatives","BTCF0:USTF0",1750976016354,0.7056293,107070.0,107060.0,1.2180668]
["bitfinex-derivatives","BTCF0:USTF0",1750976017551,0.7056293,107070.0,107060.0,1.50063586]
["bitfinex-derivatives","BTCF0:USTF0",1750976017751,0.7056293,107070.0,107060.0,1.2180668]
["bitfinex-derivatives","BTCF0:USTF0",1750976018153,0.7056293,107070.0,107060.0,0.9192668]
["bitfinex-derivatives","BTCF0:USTF0",1750976018845,0.7056293,107070.0,107060.0,0.1430401]
["bitfinex-derivatives","BTCF0:USTF0",1750976018846,1.34899836,107070.0,107060.0,0.1430401]
["bitfinex-derivatives","BTCF0:USTF0",1750976019045,1.34899836,107070.0,107060.0,0.7324001]
["bitfinex-derivatives","BTCF0:USTF0",1750976019752,1.34899836,107070.0,107060.0,0.9191468]
["bitfinex-derivatives","BTCF0:USTF0",1750976025358,1.34899836,107070.0,107060.0,0.7324001]
["bitfinex-derivatives","BTCF0:USTF0",1750976026260,1.34899836,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750976027456,1.34899836,107070.0,107060.0,0.7321601]
["bitfinex-derivatives","BTCF0:USTF0",1750976028262,1.34899836,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750976028562,1.34899836,107070.0,107060.0,0.7321601]
["bitfinex-derivatives","BTCF0:USTF0",1750976030564,1.34899836,107070.0,107060.0,0.9189068]
["bitfinex-derivatives","BTCF0:USTF0",1750976031266,1.34899836,107070.0,107060.0,0.7321601]
["bitfinex-derivatives","BTCF0:USTF0",1750976031770,1.0664293,107070.0,107060.0,0.7321601]
["bitfinex-derivatives","BTCF0:USTF0",1750976037056,0.3448293,107070.0,107060.0,0.7321601]
["bitfinex-derivatives","BTCF0:USTF0",1750976037261,1.0664293,107070.0,107060.0,0.7321601]
["bitfinex-derivatives","BTCF0:USTF0",1750976037866,1.34899836,107070.0,107060.0,0.7312401]
["bitfinex-derivatives","BTCF0:USTF0",1750976038065,1.34899836,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750976044276,1.27846068,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750976045674,1.0664293,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750976045868,1.0664293,107070.0,107060.0,0.21203148]
["bitfinex-derivatives","BTCF0:USTF0",1750976046066,1.27846068,107070.0,107060.0,0.21203148]
["bitfinex-derivatives","BTCF0:USTF0",1750976046673,1.27846068,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750976047178,1.3054602,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750976048277,1.37614357,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750976051579,1.38518823,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750976055178,1.37614357,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750976057986,1.09342882,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750976058186,1.37614357,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750976058483,1.09342882,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750976058689,1.09342882,107070.0,107060.0,0.1867328]
["bitfinex-derivatives","BTCF0:USTF0",1750976058892,1.06122882,107070.0,107060.0,0.46944755]
["bitfinex-derivatives","BTCF0:USTF0",1750976059189,1.06122882,107070.0,107060.0,0.53534755]
["bitfinex-derivatives","BTCF0:USTF0",1750976060491,1.06122882,107070.0,107060.0,0.34861485]
["bitfinex-derivatives","BTCF0:USTF0",1750976061286,1.06122882,107070.0,107060.0,0.0659001]
["bitfinex-derivatives","BTCF0:USTF0",1750976062288,1.09322882,107070.0,107060.0,0.0659001]
["bitfinex-derivatives","BTCF0:USTF0",1750976063293,1.37594357,107070.0,107060.0,0.0659001]
["bitfinex-derivatives","BTCF0:USTF0",1750976063694,1.09322882,107070.0,107060.0,0.2526328]
["bitfinex-derivatives","BTCF0:USTF0",1750976064288,1.09322882,107070.0,107060.0,0.0659001]
["bitfinex-derivatives","BTCF0:USTF0",1750976064689,0.63952882,107070.0,107060.0,0.53534755]
["bitfinex-derivatives","BTCF0:USTF0",1750976064995,0.6125293,107070.0,107060.0,0.56774755]
["bitfinex-derivatives","BTCF0:USTF0",1750976065784,0.1917293,107070.0,107060.0,1.67496825]
["bitfinex-derivatives","BTCF0:USTF0",1750976066902,0.1917293,107070.0,107060.0,1.92496825]
["bitfinex-derivatives","BTCF0:USTF0",1750976067302,0.1917293,107070.0,107060.0,1.67496825]
["bitfinex-derivatives","BTCF0:USTF0",1750976070402,0.1917293,107070.0,107060.0,1.3922535]
["bitfinex-derivatives","BTCF0:USTF0",1750976070604,0.1917293,107070.0,107060.0,1.67496825]
["bitfinex-derivatives","BTCF0:USTF0",1750976073697,0.1917293,107070.0,107060.0,0.5969935]
["bitfinex-derivatives","BTCF0:USTF0",1750976073903,0.2864293,107070.0,107060.0,0.9656335]
["bitfinex-derivatives","BTCF0:USTF0",1750976075003,0.2864293,107070.0,107060.0,1.24834825]
["bitfinex-derivatives","BTCF0:USTF0",1750976076203,0.2864293,107070.0,107060.0,0.9656335]
["bitfinex-derivatives","BTCF0:USTF0",1750976078505,0.2864293,107070.0,107060.0,1.24834825]
["bitfinex-derivatives","BTCF0:USTF0",1750976079002,0.2864293,107070.0,107060.0,0.9656335]
["bitfinex-derivatives","BTCF0:USTF0",1750976079303,0.2864293,107070.0,107060.0,1.24834825]
["bitfinex-derivatives","BTCF0:USTF0",1750976079504,0.2864293,107070.0,107060.0,1.28124825]
["bitfinex-derivatives","BTCF0:USTF0",1750976087005,0.2864293,107070.0,107060.0,0.9985335]
["bitfinex-derivatives","BTCF0:USTF0",1750976087206,0.2864293,107070.0,107060.0,1.28124825]
["bitfinex-derivatives","BTCF0:USTF0",1750976088208,0.2864293,107070.0,107060.0,1.4224764]
["bitfinex-derivatives","BTCF0:USTF0",1750976091412,0.2864293,107070.0,107060.0,0.9985335]
["bitfinex-derivatives","BTCF0:USTF0",1750976091608,0.89920075,107070.0,107060.0,0.0166608]
["bitfinex-derivatives","BTCF0:USTF0",1750976091913,0.89920075,107070.0,107060.0,0.95691225]
["bitfinex-derivatives","BTCF0:USTF0",1750976092210,0.92629642,107070.0,107060.0,0.95691225]
["bitfinex-derivatives","BTCF0:USTF0",1750976092813,0.89920075,107070.0,107060.0,0.95691225]
["bitfinex-derivatives","BTCF0:USTF0",1750976093704,0.89920075,107070.0,107060.0,0.22863225]
["bitfinex-derivatives","BTCF0:USTF0",1750976093904,0.89920075,107070.0,107060.0,1.14356495]
["bitfinex-derivatives","BTCF0:USTF0",1750976095018,0.89920075,107070.0,107060.0,0.55672495]
["bitfinex-derivatives","BTCF0:USTF0",1750976095512,0.89920075,107070.0,107060.0,0.36999225]
["bitfinex-derivatives","BTCF0:USTF0",1750976096711,0.89920075,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750976096908,0.89920075,107070.0,107060.0,0.5867601]
["bitfinex-derivatives","BTCF0:USTF0",1750976097509,0.92631531,107070.0,107060.0,0.5867601]
["bitfinex-derivatives","BTCF0:USTF0",1750976097913,0.92631531,107070.0,107060.0,0.5867201]
["bitfinex-derivatives","BTCF0:USTF0",1750976098219,0.99707378,107070.0,107060.0,0.5867201]
["bitfinex-derivatives","BTCF0:USTF0",1750976099519,0.96995922,107070.0,107060.0,0.5867201]
["bitfinex-derivatives","BTCF0:USTF0",1750976099815,0.96995922,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750976100116,0.99705714,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750976101223,0.96995922,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750976101412,0.97933423,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750976102215,0.6872293,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750976102415,0.96995922,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750976108018,0.6872293,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750976108223,0.96995922,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750976112323,1.33075922,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750976118331,1.26007059,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750976119235,1.28715334,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750976120931,1.49919463,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750976131633,1.07511205,107070.0,107060.0,1.27224784]
["bitfinex-derivatives","BTCF0:USTF0",1750976131840,0.28412404,107070.0,107060.0,1.36233445]
["bitfinex-derivatives","BTCF0:USTF0",1750976132037,0.28412404,107070.0,107060.0,1.24219316]
["bitfinex-derivatives","BTCF0:USTF0",1750976132236,0.42897686,107070.0,107060.0,1.24219316]
["bitfinex-derivatives","BTCF0:USTF0",1750976132432,0.21198843,107070.0,107060.0,1.24219316]
["bitfinex-derivatives","BTCF0:USTF0",1750976132937,0.61069206,107070.0,107060.0,1.24219316]
["bitfinex-derivatives","BTCF0:USTF0",1750976133641,0.39870363,107070.0,107060.0,1.24219316]
["bitfinex-derivatives","BTCF0:USTF0",1750976133831,0.61069206,107070.0,107060.0,1.24219316]
["bitfinex-derivatives","BTCF0:USTF0",1750976134238,0.46940359,107070.0,107060.0,1.24219316]
["bitfinex-derivatives","BTCF0:USTF0",1750976134433,0.59940359,107070.0,107060.0,1.16576046]
["bitfinex-derivatives","BTCF0:USTF0",1750976134741,0.66370359,107070.0,107060.0,0.77472046]
["bitfinex-derivatives","BTCF0:USTF0",1750976135137,0.67070359,107070.0,107060.0,0.77472046]
["bitfinex-derivatives","BTCF0:USTF0",1750976135542,0.65070359,107070.0,107060.0,0.96145316]
["bitfinex-derivatives","BTCF0:USTF0",1750976135745,0.66670359,107070.0,107060.0,0.96245306]
["bitfinex-derivatives","BTCF0:USTF0",1750976135945,0.66670359,107070.0,107060.0,0.77572036]
["bitfinex-derivatives","BTCF0:USTF0",1750976136847,0.66670359,107070.0,107060.0,0.96245306]
["bitfinex-derivatives","BTCF0:USTF0",1750976139438,0.65970359,107070.0,107060.0,0.96245306]
["bitfinex-derivatives","BTCF0:USTF0",1750976139747,0.52260359,107070.0,107060.0,0.96245306]
["bitfinex-derivatives","BTCF0:USTF0",1750976139944,0.52260359,107070.0,107060.0,0.99385306]
["bitfinex-derivatives","BTCF0:USTF0",1750976140143,0.52260359,107070.0,107060.0,1.01265306]
["bitfinex-derivatives","BTCF0:USTF0",1750976142148,0.55560359,107070.0,107060.0,1.01265306]
["bitfinex-derivatives","BTCF0:USTF0",1750976142545,0.55560359,107070.0,107060.0,0.99385306]
["bitfinex-derivatives","BTCF0:USTF0",1750976144045,1.05640359,107070.0,107060.0,0.74420036]
["bitfinex-derivatives","BTCF0:USTF0",1750976144250,1.08760359,107070.0,107060.0,0.74420036]
["bitfinex-derivatives","BTCF0:USTF0",1750976146044,1.08760359,107070.0,107060.0,0.15896036]
["bitfinex-derivatives","BTCF0:USTF0",1750976146245,1.08760359,107070.0,107060.0,0.74412036]
["bitfinex-derivatives","BTCF0:USTF0",1750976147352,1.08760359,107070.0,107060.0,0.15896036]
["bitfinex-derivatives","BTCF0:USTF0",1750976156557,0.72680359,107070.0,107060.0,0.15896036]
["bitfinex-derivatives","BTCF0:USTF0",1750976156760,1.08760359,107070.0,107060.0,0.15896036]
["bitfinex-derivatives","BTCF0:USTF0",1750976157855,0.4441152,107070.0,107060.0,0.62838135]
["bitfinex-derivatives","BTCF0:USTF0",1750976158056,0.4441152,107070.0,107060.0,0.66138135]
["bitfinex-derivatives","BTCF0:USTF0",1750976158257,0.2729152,107070.0,107060.0,0.66138135]
["bitfinex-derivatives","BTCF0:USTF0",1750976159056,0.2399152,107070.0,107060.0,0.69348135]
["bitfinex-derivatives","BTCF0:USTF0",1750976160061,0.2716152,107070.0,107060.0,0.69348135]
["bitfinex-derivatives","BTCF0:USTF0",1750976160762,0.2716152,107070.0,107060.0,0.41079296]
["bitfinex-derivatives","BTCF0:USTF0",1750976161762,0.2716152,107070.0,107060.0,0.37869296]
["bitfinex-derivatives","BTCF0:USTF0",1750976167065,0.2716152,107070.0,107060.0,0.66138135]
["bitfinex-derivatives","BTCF0:USTF0",1750976173281,0.6324152,107070.0,107060.0,0.37869296]
["bitfinex-derivatives","BTCF0:USTF0",1750976174183,0.2716152,107070.0,107060.0,0.37869296]
["bitfinex-derivatives","BTCF0:USTF0",1750976177990,0.2716152,107070.0,107060.0,0.66138135]
["bitfinex-derivatives","BTCF0:USTF0",1750976182294,0.48359922,107070.0,107060.0,0.59067698]
["bitfinex-derivatives","BTCF0:USTF0",1750976184692,0.51449922,107070.0,107060.0,0.59067698]
["bitfinex-derivatives","BTCF0:USTF0",1750976187996,0.51449922,107070.0,107060.0,0.802661]
["bitfinex-derivatives","BTCF0:USTF0",1750976192095,0.3025152,107070.0,107060.0,0.802661]
["bitfinex-derivatives","BTCF0:USTF0",1750976192288,0.51449922,107070.0,107060.0,0.802661]
["bitfinex-derivatives","BTCF0:USTF0",1750976195092,0.0849,107070.0,107060.0,0.73949296]
["bitfinex-derivatives","BTCF0:USTF0",1750976195293,0.2716153,107070.0,107060.0,1.163461]
["bitfinex-derivatives","BTCF0:USTF0",1750976195492,0.2716153,107070.0,107060.0,1.28943427]
["bitfinex-derivatives","BTCF0:USTF0",1750976201605,0.0849,107070.0,107060.0,1.28943427]
["bitfinex-derivatives","BTCF0:USTF0",1750976201899,0.2716152,107070.0,107060.0,1.28943427]
["bitfinex-derivatives","BTCF0:USTF0",1750976210407,0.0849,107070.0,107060.0,1.28943427]
["bitfinex-derivatives","BTCF0:USTF0",1750976210607,0.2716151,107070.0,107060.0,1.28943427]
["bitfinex-derivatives","BTCF0:USTF0",1750976212208,0.0849,107070.0,107060.0,1.28943427]
["bitfinex-derivatives","BTCF0:USTF0",1750976213208,0.0849,107070.0,107060.0,0.92863427]
["bitfinex-derivatives","BTCF0:USTF0",1750976213412,0.2716153,107070.0,107060.0,1.28943427]
["bitfinex-derivatives","BTCF0:USTF0",1750976214918,0.2716153,107070.0,107060.0,0.92863427]
["bitfinex-derivatives","BTCF0:USTF0",1750976215313,0.2716153,107070.0,107060.0,1.28943427]
["bitfinex-derivatives","BTCF0:USTF0",1750976215610,0.0849,107070.0,107060.0,1.28943427]
["bitfinex-derivatives","BTCF0:USTF0",1750976215816,0.2716153,107070.0,107060.0,1.25673427]
["bitfinex-derivatives","BTCF0:USTF0",1750976216316,0.0849,107070.0,107060.0,1.25673427]
["bitfinex-derivatives","BTCF0:USTF0",1750976216817,0.2716152,107070.0,107060.0,1.25673427]
["bitfinex-derivatives","BTCF0:USTF0",1750976217118,0.0849,107070.0,107060.0,1.25673427]
["bitfinex-derivatives","BTCF0:USTF0",1750976217515,0.0849,107070.0,107060.0,1.46871829]
["bitfinex-derivatives","BTCF0:USTF0",1750976217712,0.0849,107070.0,107060.0,1.163461]
["bitfinex-derivatives","BTCF0:USTF0",1750976217914,0.2716152,107070.0,107060.0,1.746181]
["bitfinex-derivatives","BTCF0:USTF0",1750976218113,0.0849,107070.0,107060.0,1.746181]
["bitfinex-derivatives","BTCF0:USTF0",1750976218315,0.1176,107070.0,107060.0,1.746181]
["bitfinex-derivatives","BTCF0:USTF0",1750976220022,0.1176,107070.0,107060.0,1.74603973]
["bitfinex-derivatives","BTCF0:USTF0",1750976220518,0.1176,107070.0,107060.0,1.74435973]
["bitfinex-derivatives","BTCF0:USTF0",1750976222522,0.0849,107070.0,107060.0,1.74435973]
["bitfinex-derivatives","BTCF0:USTF0",1750976223621,0.0849,107070.0,107060.0,1.74439116]
["bitfinex-derivatives","BTCF0:USTF0",1750976223821,0.0849,107070.0,107060.0,1.98867518]
["bitfinex-derivatives","BTCF0:USTF0",1750976224918,0.0849,107070.0,107060.0,1.77669116]
["bitfinex-derivatives","BTCF0:USTF0",1750976228025,0.04486027,107070.0,107060.0,1.98867518]
["bitfinex-derivatives","BTCF0:USTF0",1750976228222,0.01316027,107070.0,107060.0,2.10084845]
["bitfinex-derivatives","BTCF0:USTF0",1750976228423,0.01316027,107070.0,107060.0,2.13815776]
["bitfinex-derivatives","BTCF0:USTF0",1750976228725,0.04386027,107070.0,107060.0,2.13815776]
["bitfinex-derivatives","BTCF0:USTF0",1750976229525,0.04386027,107070.0,107060.0,2.00757518]
["bitfinex-derivatives","BTCF0:USTF0",1750976230924,0.04386027,107070.0,107060.0,2.30637518]
["bitfinex-derivatives","BTCF0:USTF0",1750976231324,0.01316027,107070.0,107060.0,2.30637518]
["bitfinex-derivatives","BTCF0:USTF0",1750976232031,0.01316027,107070.0,107060.0,2.43695776]
["bitfinex-derivatives","BTCF0:USTF0",1750976233728,0.04466027,107070.0,107060.0,2.43695776]
["bitfinex-derivatives","BTCF0:USTF0",1750976235128,0.04466027,107070.0,107060.0,2.30637518]
["bitfinex-derivatives","BTCF0:USTF0",1750976235322,0.07716027,107070.0,107060.0,2.04319116]
["bitfinex-derivatives","BTCF0:USTF0",1750976235523,0.07716027,107070.0,107060.0,1.28831116]
["bitfinex-derivatives","BTCF0:USTF0",1750976235728,0.10966027,107070.0,107060.0,2.10282753]
["bitfinex-derivatives","BTCF0:USTF0",1750976236030,0.29637547,107070.0,107060.0,1.28831116]
["bitfinex-derivatives","BTCF0:USTF0",1750976236229,0.29637547,107070.0,107060.0,2.00955116]
["bitfinex-derivatives","BTCF0:USTF0",1750976236832,0.29637547,107070.0,107060.0,1.71075116]
["bitfinex-derivatives","BTCF0:USTF0",1750976239429,0.29637547,107070.0,107060.0,0.98951116]
["bitfinex-derivatives","BTCF0:USTF0",1750976239731,0.29637547,107070.0,107060.0,1.80390753]
["bitfinex-derivatives","BTCF0:USTF0",1750976241235,0.29637547,107070.0,107060.0,1.44310753]
["bitfinex-derivatives","BTCF0:USTF0",1750976241434,0.86915949,107070.0,107060.0,0.01801052]
["bitfinex-derivatives","BTCF0:USTF0",1750976241741,0.89915949,107070.0,107060.0,0.73905052]
["bitfinex-derivatives","BTCF0:USTF0",1750976241933,0.89915949,107070.0,107060.0,0.92578322]
["bitfinex-derivatives","BTCF0:USTF0",1750976242233,0.89915949,107070.0,107060.0,0.73905052]
["bitfinex-derivatives","BTCF0:USTF0",1750976242437,0.89915949,107070.0,107060.0,0.92578322]
["bitfinex-derivatives","BTCF0:USTF0",1750976242633,0.92563611,107070.0,107060.0,0.92578322]
["bitfinex-derivatives","BTCF0:USTF0",1750976243334,0.89915949,107070.0,107060.0,0.92578322]
["bitfinex-derivatives","BTCF0:USTF0",1750976244042,0.89915949,107070.0,107060.0,0.95103454]
["bitfinex-derivatives","BTCF0:USTF0",1750976244336,0.89915949,107070.0,107060.0,0.92578322]
["bitfinex-derivatives","BTCF0:USTF0",1750976244337,0.96988966,107070.0,107060.0,0.92578322]
["bitfinex-derivatives","BTCF0:USTF0",1750976245340,0.96988966,107070.0,107060.0,0.73905052]
["bitfinex-derivatives","BTCF0:USTF0",1750976245637,0.68717547,107070.0,107060.0,0.73905052]
["bitfinex-derivatives","BTCF0:USTF0",1750976246133,0.68717547,107070.0,107060.0,0.92578322]
["bitfinex-derivatives","BTCF0:USTF0",1750976246535,0.68717547,107070.0,107060.0,1.20849741]
["bitfinex-derivatives","BTCF0:USTF0",1750976252441,0.32637547,107070.0,107060.0,1.20849741]
["bitfinex-derivatives","BTCF0:USTF0",1750976252640,0.32637547,107070.0,107060.0,1.56929741]
["bitfinex-derivatives","BTCF0:USTF0",1750976252840,0.32637547,107070.0,107060.0,1.28658322]
["bitfinex-derivatives","BTCF0:USTF0",1750976253050,0.32637547,107070.0,107060.0,1.56929741]
["bitfinex-derivatives","BTCF0:USTF0",1750976254150,0.32637547,107070.0,107060.0,1.28658322]
["bitfinex-derivatives","BTCF0:USTF0",1750976254344,0.32637547,107070.0,107060.0,1.56929741]
["bitfinex-derivatives","BTCF0:USTF0",1750976256238,0.32637547,107070.0,107060.0,0.70474322]
["bitfinex-derivatives","BTCF0:USTF0",1750976256546,0.32637547,107070.0,107060.0,1.56901741]
["bitfinex-derivatives","BTCF0:USTF0",1750976258048,0.68717547,107070.0,107060.0,1.20821741]
["bitfinex-derivatives","BTCF0:USTF0",1750976258348,0.68717547,107070.0,107060.0,0.92550322]
["bitfinex-derivatives","BTCF0:USTF0",1750976266160,0.32637547,107070.0,107060.0,0.92550322]
["bitfinex-derivatives","BTCF0:USTF0",1750976266461,0.89917097,107070.0,107060.0,1.16989872]
["bitfinex-derivatives","BTCF0:USTF0",1750976267760,0.89917097,107070.0,107060.0,1.38189422]
["bitfinex-derivatives","BTCF0:USTF0",1750976267961,0.89917097,107070.0,107060.0,1.16989872]
["bitfinex-derivatives","BTCF0:USTF0",1750976268261,0.89917097,107070.0,107060.0,0.95076602]
["bitfinex-derivatives","BTCF0:USTF0",1750976268960,0.89917097,107070.0,107060.0,1.13749872]
["bitfinex-derivatives","BTCF0:USTF0",1750976269156,0.89917097,107070.0,107060.0,1.13669872]
["bitfinex-derivatives","BTCF0:USTF0",1750976269551,0.89917097,107070.0,107060.0,1.13665872]
["bitfinex-derivatives","BTCF0:USTF0",1750976272563,0.89917097,107070.0,107060.0,0.94988602]
["bitfinex-derivatives","BTCF0:USTF0",1750976272764,0.89917097,107070.0,107060.0,1.13661872]
["bitfinex-derivatives","BTCF0:USTF0",1750976273160,0.89917097,107070.0,107060.0,0.55541872]
["bitfinex-derivatives","BTCF0:USTF0",1750976273364,0.89917097,107070.0,107060.0,1.13661872]
["bitfinex-derivatives","BTCF0:USTF0",1750976273759,0.68717547,107070.0,107060.0,1.13661872]
["bitfinex-derivatives","BTCF0:USTF0",1750976273958,0.89917097,107070.0,107060.0,0.94988602]
["bitfinex-derivatives","BTCF0:USTF0",1750976274766,0.89917097,107070.0,107060.0,0.94984602]
["bitfinex-derivatives","BTCF0:USTF0",1750976275268,0.89917097,107070.0,107060.0,0.36868602]
["bitfinex-derivatives","BTCF0:USTF0",1750976275563,1.11116647,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750976275759,1.13751253,107070.0,107060.0,0.5811201]
["bitfinex-derivatives","BTCF0:USTF0",1750976275957,1.13751253,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750976276354,1.38751253,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750976276855,0.1867501,107050.0,107040.0,0.06350657]
["bitfinex-derivatives","BTCF0:USTF0",1750976277055,0.1867676,107040.0,107030.0,0.33240915]
["bitfinex-derivatives","BTCF0:USTF0",1750976277269,0.1867676,107040.0,107030.0,0.06350657]
["bitfinex-derivatives","BTCF0:USTF0",1750976277270,1.2059586,107040.0,107030.0,0.06350657]
["bitfinex-derivatives","BTCF0:USTF0",1750976277763,0.186785,107030.0,107020.0,0.93236986]
["bitfinex-derivatives","BTCF0:USTF0",1750976277966,0.8742805,107030.0,107020.0,0.93236986]
["bitfinex-derivatives","BTCF0:USTF0",1750976278265,0.94519433,107030.0,107020.0,0.13925436]
["bitfinex-derivatives","BTCF0:USTF0",1750976278473,0.94519433,107030.0,107020.0,0.72033436]
["bitfinex-derivatives","BTCF0:USTF0",1750976279361,0.94719433,107030.0,107020.0,0.74033436]
["bitfinex-derivatives","BTCF0:USTF0",1750976279866,0.94719433,107030.0,107020.0,0.15925436]
["bitfinex-derivatives","BTCF0:USTF0",1750976280371,0.94719433,107030.0,107020.0,0.74037436]
["bitfinex-derivatives","BTCF0:USTF0",1750976280569,0.94719433,107030.0,107020.0,0.02093436]
["bitfinex-derivatives","BTCF0:USTF0",1750976280863,0.94719433,107030.0,107020.0,0.74037436]
["bitfinex-derivatives","BTCF0:USTF0",1750976281064,0.94719433,107030.0,107020.0,0.02093436]
["bitfinex-derivatives","BTCF0:USTF0",1750976281467,0.94719433,107030.0,107020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750976282866,0.75940933,107030.0,107010.0,0.46972653]
["bitfinex-derivatives","BTCF0:USTF0",1750976283060,0.2199025,107020.0,107010.0,0.5724488]
["bitfinex-derivatives","BTCF0:USTF0",1750976283267,0.2999025,107020.0,107010.0,0.6233439]
["bitfinex-derivatives","BTCF0:USTF0",1750976284569,0.3029025,107020.0,107010.0,0.6253439]
["bitfinex-derivatives","BTCF0:USTF0",1750976285378,0.3039025,107020.0,107010.0,0.6233439]
["bitfinex-derivatives","BTCF0:USTF0",1750976287175,0.3039025,107020.0,107010.0,0.34043457]
["bitfinex-derivatives","BTCF0:USTF0",1750976287376,0.3039025,107020.0,107010.0,0.6233439]
["bitfinex-derivatives","BTCF0:USTF0",1750976288383,0.3039025,107020.0,107010.0,0.5904439]
["bitfinex-derivatives","BTCF0:USTF0",1750976291385,0.6647025,107020.0,107010.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750976291586,0.1868199,107010.0,107000.0,1.5285114]
["bitfinex-derivatives","BTCF0:USTF0",1750976291777,0.2494199,107010.0,107000.0,2.53086073]
["bitfinex-derivatives","BTCF0:USTF0",1750976291973,0.2494199,107010.0,107000.0,2.56246073]
["bitfinex-derivatives","BTCF0:USTF0",1750976292578,0.1868199,107010.0,107000.0,2.56246073]
["bitfinex-derivatives","BTCF0:USTF0",1750976292780,0.1918199,107010.0,107000.0,2.59776073]
["bitfinex-derivatives","BTCF0:USTF0",1750976292982,0.1938199,107010.0,107000.0,2.61472271]
["bitfinex-derivatives","BTCF0:USTF0",1750976294782,0.1938199,107010.0,107000.0,2.62422075]
["bitfinex-derivatives","BTCF0:USTF0",1750976295781,0.1938199,107010.0,107000.0,2.62404109]
["bitfinex-derivatives","BTCF0:USTF0",1750976296182,0.1938199,107010.0,107000.0,2.90695042]
["bitfinex-derivatives","BTCF0:USTF0",1750976296490,0.1938199,107010.0,107000.0,2.62404109]
["bitfinex-derivatives","BTCF0:USTF0",1750976299792,0.007,107010.0,107000.0,2.62404109]
["bitfinex-derivatives","BTCF0:USTF0",1750976299987,0.007,107010.0,107000.0,2.90695042]
["bitfinex-derivatives","BTCF0:USTF0",1750976309302,0.007,107010.0,107000.0,2.99994491]
["bitfinex-derivatives","BTCF0:USTF0",1750976309502,0.2801664,107040.0,107010.0,0.0467011]
["bitfinex-derivatives","BTCF0:USTF0",1750976309703,0.29055381,107040.0,107030.0,0.46969433]
["bitfinex-derivatives","BTCF0:USTF0",1750976309895,0.2901809,107040.0,107030.0,0.83049433]
["bitfinex-derivatives","BTCF0:USTF0",1750976310095,0.2901809,107040.0,107030.0,0.86169433]
["bitfinex-derivatives","BTCF0:USTF0",1750976310801,0.2911809,107040.0,107030.0,0.86169433]
["bitfinex-derivatives","BTCF0:USTF0",1750976311200,0.2931809,107040.0,107030.0,0.86169433]
["bitfinex-derivatives","BTCF0:USTF0",1750976311401,0.3253809,107040.0,107030.0,0.86169433]
["bitfinex-derivatives","BTCF0:USTF0",1750976311602,0.3303809,107040.0,107030.0,0.86269433]
["bitfinex-derivatives","BTCF0:USTF0",1750976312003,0.30399819,107040.0,107030.0,0.86269433]
["bitfinex-derivatives","BTCF0:USTF0",1750976313005,0.33569819,107040.0,107030.0,0.86269433]
["bitfinex-derivatives","BTCF0:USTF0",1750976315001,0.2893768,107040.0,107030.0,0.86269433]
["bitfinex-derivatives","BTCF0:USTF0",1750976315205,0.1026,107040.0,107030.0,0.86269433]
["bitfinex-derivatives","BTCF0:USTF0",1750976315507,0.0694,107040.0,107030.0,0.86269433]
["bitfinex-derivatives","BTCF0:USTF0",1750976316203,0.2561676,107040.0,107030.0,0.86269433]
["bitfinex-derivatives","BTCF0:USTF0",1750976316408,0.2875676,107040.0,107030.0,0.86269433]
["bitfinex-derivatives","BTCF0:USTF0",1750976316604,0.1008,107040.0,107030.0,0.86269433]
["bitfinex-derivatives","BTCF0:USTF0",1750976317408,0.2875677,107040.0,107030.0,0.86269433]
["bitfinex-derivatives","BTCF0:USTF0",1750976317908,0.1008,107040.0,107030.0,0.86269433]
["bitfinex-derivatives","BTCF0:USTF0",1750976319204,0.007,107040.0,107030.0,1.14560366]
["bitfinex-derivatives","BTCF0:USTF0",1750976319405,0.007,107040.0,107030.0,0.611585]
["bitfinex-derivatives","BTCF0:USTF0",1750976319605,0.007,107040.0,107030.0,0.89449433]
["bitfinex-derivatives","BTCF0:USTF0",1750976332018,0.007,107040.0,107030.0,1.73533433]
["bitfinex-derivatives","BTCF0:USTF0",1750976332217,0.007,107040.0,107030.0,2.09613433]
["bitfinex-derivatives","BTCF0:USTF0",1750976333216,0.007,107040.0,107030.0,2.37904366]
["bitfinex-derivatives","BTCF0:USTF0",1750976333413,0.0639,107060.0,107050.0,0.1867502]
["bitfinex-derivatives","BTCF0:USTF0",1750976333613,0.09442709,107060.0,107050.0,1.5657371]
["bitfinex-derivatives","BTCF0:USTF0",1750976333817,0.09442709,107060.0,107050.0,1.5990371]
["bitfinex-derivatives","BTCF0:USTF0",1750976334014,0.09442709,107060.0,107050.0,1.9598371]
["bitfinex-derivatives","BTCF0:USTF0",1750976334520,0.09583523,107060.0,107050.0,1.9598371]
["bitfinex-derivatives","BTCF0:USTF0",1750976335319,0.09983523,107060.0,107050.0,1.9608371]
["bitfinex-derivatives","BTCF0:USTF0",1750976335719,0.10583523,107060.0,107050.0,1.9618371]
["bitfinex-derivatives","BTCF0:USTF0",1750976337123,0.10583523,107060.0,107050.0,2.03648664]
["bitfinex-derivatives","BTCF0:USTF0",1750976337629,0.10583523,107060.0,107050.0,1.9618371]
["bitfinex-derivatives","BTCF0:USTF0",1750976340923,0.10583523,107060.0,107050.0,1.67892777]
["bitfinex-derivatives","BTCF0:USTF0",1750976341224,0.10583523,107060.0,107050.0,1.9618371]
["bitfinex-derivatives","BTCF0:USTF0",1750976341425,0.10583523,107060.0,107050.0,1.2434371]
["bitfinex-derivatives","BTCF0:USTF0",1750976341621,0.10583523,107060.0,107050.0,1.9613971]
["bitfinex-derivatives","BTCF0:USTF0",1750976342724,0.10583523,107060.0,107050.0,2.0344628]
["bitfinex-derivatives","BTCF0:USTF0",1750976343930,0.29256783,107060.0,107050.0,1.35737347]
["bitfinex-derivatives","BTCF0:USTF0",1750976344527,0.29256783,107060.0,107050.0,1.6402828]
["bitfinex-derivatives","BTCF0:USTF0",1750976344830,0.29256783,107060.0,107050.0,1.35737347]
["bitfinex-derivatives","BTCF0:USTF0",1750976345029,0.29256783,107060.0,107050.0,1.6402828]
["bitfinex-derivatives","BTCF0:USTF0",1750976348726,0.10583523,107060.0,107050.0,1.6402828]
["bitfinex-derivatives","BTCF0:USTF0",1750976349328,0.10583523,107060.0,107050.0,1.6730828]
["bitfinex-derivatives","BTCF0:USTF0",1750976351934,0.10583523,107060.0,107050.0,2.0338828]
["bitfinex-derivatives","BTCF0:USTF0",1750976352332,0.04293523,107060.0,107050.0,2.0338828]
["bitfinex-derivatives","BTCF0:USTF0",1750976352939,0.01203523,107060.0,107050.0,2.0338828]
["bitfinex-derivatives","BTCF0:USTF0",1750976353138,0.01203523,107060.0,107050.0,2.15697729]
["bitfinex-derivatives","BTCF0:USTF0",1750976354939,0.01203523,107060.0,107050.0,2.12687729]
["bitfinex-derivatives","BTCF0:USTF0",1750976355139,0.04373523,107060.0,107050.0,2.12687729]
["bitfinex-derivatives","BTCF0:USTF0",1750976355732,0.04373523,107060.0,107050.0,2.09407729]
["bitfinex-derivatives","BTCF0:USTF0",1750976355932,0.07693523,107060.0,107050.0,2.09407729]
["bitfinex-derivatives","BTCF0:USTF0",1750976356235,0.07693523,107060.0,107050.0,2.12617729]
["bitfinex-derivatives","BTCF0:USTF0",1750976357846,0.07693523,107060.0,107050.0,2.09387729]
["bitfinex-derivatives","BTCF0:USTF0",1750976359158,0.07693523,107060.0,107050.0,2.0008828]
["bitfinex-derivatives","BTCF0:USTF0",1750976359950,0.26366803,107060.0,107050.0,2.0008028]
["bitfinex-derivatives","BTCF0:USTF0",1750976360339,0.26366803,107060.0,107050.0,1.6400028]
["bitfinex-derivatives","BTCF0:USTF0",1750976362150,0.26366803,107060.0,107050.0,1.5669371]
["bitfinex-derivatives","BTCF0:USTF0",1750976362952,0.07693523,107060.0,107050.0,1.5669371]
["bitfinex-derivatives","BTCF0:USTF0",1750976363952,0.07693523,107060.0,107050.0,1.5985371]
["bitfinex-derivatives","BTCF0:USTF0",1750976365152,0.04373523,107060.0,107050.0,1.9593371]
["bitfinex-derivatives","BTCF0:USTF0",1750976365352,0.04373523,107060.0,107050.0,2.11880248]
["bitfinex-derivatives","BTCF0:USTF0",1750976365654,0.01203523,107060.0,107050.0,2.11880248]
["bitfinex-derivatives","BTCF0:USTF0",1750976368951,0.01203523,107060.0,107050.0,2.41760248]
["bitfinex-derivatives","BTCF0:USTF0",1750976369153,0.01203523,107060.0,107050.0,2.45491968]
["bitfinex-derivatives","BTCF0:USTF0",1750976369953,0.01203523,107060.0,107050.0,2.53092385]
["bitfinex-derivatives","BTCF0:USTF0",1750976370149,0.01203523,107060.0,107050.0,2.40034127]
["bitfinex-derivatives","BTCF0:USTF0",1750976371252,0.00803523,107060.0,107050.0,2.40034127]
["bitfinex-derivatives","BTCF0:USTF0",1750976371748,0.00403523,107060.0,107050.0,2.40134127]
["bitfinex-derivatives","BTCF0:USTF0",1750976371955,0.00503523,107060.0,107050.0,2.40134127]
["bitfinex-derivatives","BTCF0:USTF0",1750976372454,0.00503523,107060.0,107050.0,2.53155036]
["bitfinex-derivatives","BTCF0:USTF0",1750976372953,0.00503523,107060.0,107050.0,2.23275036]
["bitfinex-derivatives","BTCF0:USTF0",1750976375358,0.00503523,107060.0,107050.0,2.10254127]
["bitfinex-derivatives","BTCF0:USTF0",1750976375755,0.00503523,107060.0,107050.0,2.23275036]
["bitfinex-derivatives","BTCF0:USTF0",1750976376957,3e-08,107060.0,107050.0,2.23275036]
["bitfinex-derivatives","BTCF0:USTF0",1750976378964,3e-08,107060.0,107050.0,2.53155036]
["bitfinex-derivatives","BTCF0:USTF0",1750976384974,0.03180003,107060.0,107050.0,2.53155036]
["bitfinex-derivatives","BTCF0:USTF0",1750976385372,0.03180003,107060.0,107050.0,1.74775036]
["bitfinex-derivatives","BTCF0:USTF0",1750976385672,0.03180003,107060.0,107050.0,2.43311036]
["bitfinex-derivatives","BTCF0:USTF0",1750976385861,0.06290003,107060.0,107050.0,2.43311036]
["bitfinex-derivatives","BTCF0:USTF0",1750976386067,0.06290003,107060.0,107050.0,1.71615036]
["bitfinex-derivatives","BTCF0:USTF0",1750976386266,0.06290003,107060.0,107050.0,2.39595206]
["bitfinex-derivatives","BTCF0:USTF0",1750976386569,0.06290003,107060.0,107050.0,1.67899206]
["bitfinex-derivatives","BTCF0:USTF0",1750976386870,0.06290003,107060.0,107050.0,2.39595206]
["bitfinex-derivatives","BTCF0:USTF0",1750976388271,0.06290003,107060.0,107050.0,1.81655206]
["bitfinex-derivatives","BTCF0:USTF0",1750976388576,0.06290003,107060.0,107050.0,2.39595206]
["bitfinex-derivatives","BTCF0:USTF0",1750976389470,0.24963273,107060.0,107050.0,2.39595206]
["bitfinex-derivatives","BTCF0:USTF0",1750976389671,0.24963273,107060.0,107050.0,2.39591206]
["bitfinex-derivatives","BTCF0:USTF0",1750976389975,0.24963273,107060.0,107050.0,2.30286127]
["bitfinex-derivatives","BTCF0:USTF0",1750976390675,0.24963273,107060.0,107050.0,2.00406127]
["bitfinex-derivatives","BTCF0:USTF0",1750976393976,0.06290003,107060.0,107050.0,2.00406127]
["bitfinex-derivatives","BTCF0:USTF0",1750976400382,0.06290003,107060.0,107050.0,1.64326127]
["bitfinex-derivatives","BTCF0:USTF0",1750976406180,0.24963283,107060.0,107050.0,1.64326127]
["bitfinex-derivatives","BTCF0:USTF0",1750976406485,0.06290003,107060.0,107050.0,1.64326127]
["bitfinex-derivatives","BTCF0:USTF0",1750976409084,0.03180003,107060.0,107050.0,1.64326127]
["bitfinex-derivatives","BTCF0:USTF0",1750976409288,3e-08,107060.0,107050.0,1.67626127]
["bitfinex-derivatives","BTCF0:USTF0",1750976409490,3e-08,107060.0,107050.0,1.80181206]
["bitfinex-derivatives","BTCF0:USTF0",1750976414390,0.03000003,107060.0,107050.0,1.80181206]
["bitfinex-derivatives","BTCF0:USTF0",1750976415392,0.03000003,107060.0,107050.0,1.76887206]
["bitfinex-derivatives","BTCF0:USTF0",1750976418597,0.03000003,107060.0,107050.0,2.12967206]
["bitfinex-derivatives","BTCF0:USTF0",1750976418798,0.03000003,107060.0,107050.0,1.40807206]
["bitfinex-derivatives","BTCF0:USTF0",1750976418998,0.03000003,107060.0,107050.0,2.12967206]
["bitfinex-derivatives","BTCF0:USTF0",1750976422591,0.03000003,107060.0,107050.0,2.06722127]
["bitfinex-derivatives","BTCF0:USTF0",1750976425605,0.03000003,107060.0,107050.0,2.19743036]
["bitfinex-derivatives","BTCF0:USTF0",1750976427408,3e-08,107060.0,107050.0,2.19743036]
["bitfinex-derivatives","BTCF0:USTF0",1750976430506,3e-08,107060.0,107050.0,3.03807036]
["bitfinex-derivatives","BTCF0:USTF0",1750976432504,0.03310003,107060.0,107050.0,3.00747036]
["bitfinex-derivatives","BTCF0:USTF0",1750976432710,0.06430003,107060.0,107050.0,3.00747036]
["bitfinex-derivatives","BTCF0:USTF0",1750976433610,0.06430003,107060.0,107050.0,2.42815036]
["bitfinex-derivatives","BTCF0:USTF0",1750976433812,0.06430003,107060.0,107050.0,2.96992545]
["bitfinex-derivatives","BTCF0:USTF0",1750976434114,0.06430003,107060.0,107050.0,3.00703036]
["bitfinex-derivatives","BTCF0:USTF0",1750976435205,0.06430003,107060.0,107050.0,3.10012926]
["bitfinex-derivatives","BTCF0:USTF0",1750976435408,0.06430003,107060.0,107050.0,2.96992017]
["bitfinex-derivatives","BTCF0:USTF0",1750976436305,0.03310003,107060.0,107050.0,2.96992017]
["bitfinex-derivatives","BTCF0:USTF0",1750976437003,0.03310003,107060.0,107050.0,2.87682127]
["bitfinex-derivatives","BTCF0:USTF0",1750976437707,3e-08,107060.0,107050.0,2.87682127]
["bitfinex-derivatives","BTCF0:USTF0",1750976437914,3e-08,107060.0,107050.0,2.90722127]
["bitfinex-derivatives","BTCF0:USTF0",1750976438208,3e-08,107060.0,107050.0,3.03743036]
["bitfinex-derivatives","BTCF0:USTF0",1750976439114,3e-08,107060.0,107050.0,2.90722127]
["bitfinex-derivatives","BTCF0:USTF0",1750976439317,3e-08,107060.0,107050.0,2.72412103]
["bitfinex-derivatives","BTCF0:USTF0",1750976439516,0.06500003,107060.0,107050.0,3.00703036]
["bitfinex-derivatives","BTCF0:USTF0",1750976439716,0.06500003,107060.0,107050.0,2.87682127]
["bitfinex-derivatives","BTCF0:USTF0",1750976440817,0.06500003,107060.0,107050.0,2.96992625]
["bitfinex-derivatives","BTCF0:USTF0",1750976442913,0.06500003,107060.0,107050.0,2.24832625]
["bitfinex-derivatives","BTCF0:USTF0",1750976443320,0.06500003,107060.0,107050.0,2.96992625]
["bitfinex-derivatives","BTCF0:USTF0",1750976445718,0.03320003,107060.0,107050.0,2.96992625]
["bitfinex-derivatives","BTCF0:USTF0",1750976446223,0.03320003,107060.0,107050.0,3.00302625]
["bitfinex-derivatives","BTCF0:USTF0",1750976446419,0.03320003,107060.0,107050.0,2.90992127]
["bitfinex-derivatives","BTCF0:USTF0",1750976447118,0.03320003,107060.0,107050.0,3.0029721]
["bitfinex-derivatives","BTCF0:USTF0",1750976447717,0.0301,107070.0,107060.0,0.1867328]
["bitfinex-derivatives","BTCF0:USTF0",1750976447916,0.0978,107080.0,107070.0,0.3267434]
["bitfinex-derivatives","BTCF0:USTF0",1750976448118,0.0978,107080.0,107070.0,1.2504913]
["bitfinex-derivatives","BTCF0:USTF0",1750976448419,0.0978,107080.0,107070.0,1.15745567]
["bitfinex-derivatives","BTCF0:USTF0",1750976449023,0.1028,107080.0,107070.0,1.15845567]
["bitfinex-derivatives","BTCF0:USTF0",1750976449216,0.1058,107080.0,107070.0,1.15945567]
["bitfinex-derivatives","BTCF0:USTF0",1750976449613,0.1058,107080.0,107070.0,1.16895412]
["bitfinex-derivatives","BTCF0:USTF0",1750976451628,0.1058,107080.0,107070.0,0.88604479]
["bitfinex-derivatives","BTCF0:USTF0",1750976451819,0.1058,107080.0,107070.0,1.16895412]
["bitfinex-derivatives","BTCF0:USTF0",1750976453027,0.1058,107080.0,107070.0,1.13595412]
["bitfinex-derivatives","BTCF0:USTF0",1750976454327,0.1058,107080.0,107070.0,0.85304479]
["bitfinex-derivatives","BTCF0:USTF0",1750976454530,0.1058,107080.0,107070.0,1.13595412]
["bitfinex-derivatives","BTCF0:USTF0",1750976458134,0.2924978,107080.0,107070.0,0.77515412]
["bitfinex-derivatives","BTCF0:USTF0",1750976459429,0.2924978,107080.0,107070.0,1.13595412]
["bitfinex-derivatives","BTCF0:USTF0",1750976459731,0.1058,107080.0,107070.0,1.13595412]
["bitfinex-derivatives","BTCF0:USTF0",1750976460034,0.2924979,107080.0,107070.0,1.13595412]
["bitfinex-derivatives","BTCF0:USTF0",1750976464429,0.2924979,107080.0,107070.0,0.77515412]
["bitfinex-derivatives","BTCF0:USTF0",1750976464730,0.31917615,107080.0,107070.0,0.77515412]
["bitfinex-derivatives","BTCF0:USTF0",1750976465130,0.2924979,107080.0,107070.0,1.13595412]
["bitfinex-derivatives","BTCF0:USTF0",1750976475245,0.2924979,107080.0,107070.0,0.77515412]
["bitfinex-derivatives","BTCF0:USTF0",1750976475449,0.2924979,107080.0,107070.0,1.13595412]
["bitfinex-derivatives","BTCF0:USTF0",1750976476244,0.2924979,107080.0,107070.0,1.06496808]
["bitfinex-derivatives","BTCF0:USTF0",1750976477245,0.2924979,107080.0,107070.0,0.70416808]
["bitfinex-derivatives","BTCF0:USTF0",1750976477446,0.2924979,107080.0,107070.0,1.06496808]
["bitfinex-derivatives","BTCF0:USTF0",1750976478746,0.2924979,107080.0,107070.0,1.27689137]
["bitfinex-derivatives","BTCF0:USTF0",1750976478946,0.2924979,107080.0,107070.0,1.30919137]
["bitfinex-derivatives","BTCF0:USTF0",1750976479146,0.2924979,107080.0,107070.0,1.09726808]
["bitfinex-derivatives","BTCF0:USTF0",1750976479346,0.2924979,107080.0,107070.0,1.30919137]
["bitfinex-derivatives","BTCF0:USTF0",1750976480147,0.2924979,107080.0,107070.0,0.94839137]
["bitfinex-derivatives","BTCF0:USTF0",1750976480342,0.2924979,107080.0,107070.0,1.30919137]
["bitfinex-derivatives","BTCF0:USTF0",1750976480549,0.2924979,107080.0,107070.0,1.29234843]
["bitfinex-derivatives","BTCF0:USTF0",1750976480749,0.2924979,107080.0,107070.0,1.08042514]
["bitfinex-derivatives","BTCF0:USTF0",1750976485952,0.2597979,107080.0,107070.0,1.29234843]
["bitfinex-derivatives","BTCF0:USTF0",1750976486249,0.0412,107080.0,107070.0,1.32284843]
["bitfinex-derivatives","BTCF0:USTF0",1750976486451,0.0412,107080.0,107070.0,1.35574843]
["bitfinex-derivatives","BTCF0:USTF0",1750976486650,0.2278978,107080.0,107070.0,1.35574843]
["bitfinex-derivatives","BTCF0:USTF0",1750976486947,0.2278978,107080.0,107070.0,1.32284843]
["bitfinex-derivatives","BTCF0:USTF0",1750976489753,0.2278978,107080.0,107070.0,0.86850185]
["bitfinex-derivatives","BTCF0:USTF0",1750976489946,0.2919978,107080.0,107070.0,1.08042514]
["bitfinex-derivatives","BTCF0:USTF0",1750976493152,0.2919978,107080.0,107070.0,0.65236455]
["bitfinex-derivatives","BTCF0:USTF0",1750976493353,0.76236051,107080.0,107070.0,1.17169204]
["bitfinex-derivatives","BTCF0:USTF0",1750976494456,0.55043722,107080.0,107070.0,1.17169204]
["bitfinex-derivatives","BTCF0:USTF0",1750976494643,1.12316051,107080.0,107070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750976494848,1.09664438,107080.0,107070.0,0.58008]
["bitfinex-derivatives","BTCF0:USTF0",1750976495356,1.09664438,107080.0,107070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750976495556,1.09664438,107080.0,107070.0,0.58008]
["bitfinex-derivatives","BTCF0:USTF0",1750976495962,1.09664438,107080.0,107070.0,0.7667953]
["bitfinex-derivatives","BTCF0:USTF0",1750976496354,0.9554576,107080.0,107070.0,0.7667953]
["bitfinex-derivatives","BTCF0:USTF0",1750976496656,0.6727978,107080.0,107070.0,0.7667953]
["bitfinex-derivatives","BTCF0:USTF0",1750976496857,0.9554576,107080.0,107070.0,0.7667953]
["bitfinex-derivatives","BTCF0:USTF0",1750976502456,0.9554576,107080.0,107070.0,0.58008]
["bitfinex-derivatives","BTCF0:USTF0",1750976503068,0.9554576,107080.0,107070.0,0.7667953]
["bitfinex-derivatives","BTCF0:USTF0",1750976503268,0.6727978,107080.0,107070.0,0.7667953]
["bitfinex-derivatives","BTCF0:USTF0",1750976504569,0.6727978,107080.0,107070.0,0.58008]
["bitfinex-derivatives","BTCF0:USTF0",1750976509872,0.9554576,107080.0,107070.0,0.58008]
["bitfinex-derivatives","BTCF0:USTF0",1750976512777,0.9819314,107080.0,107070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750976515678,0.9554576,107080.0,107070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750976516379,1.09680856,107080.0,107070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750976517379,1.10632748,107080.0,107070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750976520285,1.13271161,107080.0,107070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750976522085,0.77191161,107080.0,107070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750976522382,1.49351161,107080.0,107070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750976526286,0.77191161,107080.0,107070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750976526484,1.49351161,107080.0,107070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750976526985,1.48399269,107080.0,107070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750976528286,1.48399269,107080.0,107070.0,0.21400538]
["bitfinex-derivatives","BTCF0:USTF0",1750976528489,0.27428193,107080.0,107070.0,0.40072068]
["bitfinex-derivatives","BTCF0:USTF0",1750976528684,0.27428193,107080.0,107070.0,0.43372068]
["bitfinex-derivatives","BTCF0:USTF0",1750976528989,0.24108193,107080.0,107070.0,0.49822068]
["bitfinex-derivatives","BTCF0:USTF0",1750976529193,0.2146978,107080.0,107070.0,0.49822068]
["bitfinex-derivatives","BTCF0:USTF0",1750976529484,0.2146978,107080.0,107070.0,1.07582068]
["bitfinex-derivatives","BTCF0:USTF0",1750976533484,0.2146978,107080.0,107070.0,1.43662068]
["bitfinex-derivatives","BTCF0:USTF0",1750976535088,0.42670318,107080.0,107070.0,1.43662068]
["bitfinex-derivatives","BTCF0:USTF0",1750976537486,0.42670318,107080.0,107070.0,0.85902068]
["bitfinex-derivatives","BTCF0:USTF0",1750976537688,0.42670318,107080.0,107070.0,0.82702068]
["bitfinex-derivatives","BTCF0:USTF0",1750976537889,0.49050318,107080.0,107070.0,0.79452068]
["bitfinex-derivatives","BTCF0:USTF0",1750976538195,0.2784978,107080.0,107070.0,0.79452068]
["bitfinex-derivatives","BTCF0:USTF0",1750976538390,0.49050318,107080.0,107070.0,0.79452068]
["bitfinex-derivatives","BTCF0:USTF0",1750976539188,0.49050318,107080.0,107070.0,0.43372068]
["bitfinex-derivatives","BTCF0:USTF0",1750976539691,0.52100318,107080.0,107070.0,0.43372068]
["bitfinex-derivatives","BTCF0:USTF0",1750976541987,0.52100318,107080.0,107070.0,0.24700538]
["bitfinex-derivatives","BTCF0:USTF0",1750976542184,0.88180318,107080.0,107070.0,0.24700538]
["bitfinex-derivatives","BTCF0:USTF0",1750976542589,0.88180318,107080.0,107070.0,0.43372068]
["bitfinex-derivatives","BTCF0:USTF0",1750976543495,1.09380856,107080.0,107070.0,0.43372068]
["bitfinex-derivatives","BTCF0:USTF0",1750976543696,1.09380856,107080.0,107070.0,0.40072068]
["bitfinex-derivatives","BTCF0:USTF0",1750976543896,1.12030114,107080.0,107070.0,0.40072068]
["bitfinex-derivatives","BTCF0:USTF0",1750976544097,1.12030114,107080.0,107070.0,0.21400538]
["bitfinex-derivatives","BTCF0:USTF0",1750976544296,0.90829576,107080.0,107070.0,0.40072068]
["bitfinex-derivatives","BTCF0:USTF0",1750976544499,0.88180318,107080.0,107070.0,0.40072068]
["bitfinex-derivatives","BTCF0:USTF0",1750976544694,0.88180318,107080.0,107070.0,0.21400538]
["bitfinex-derivatives","BTCF0:USTF0",1750976544895,0.90829555,107080.0,107070.0,0.40072068]
["bitfinex-derivatives","BTCF0:USTF0",1750976548897,0.88180318,107080.0,107070.0,0.40072068]
["bitfinex-derivatives","BTCF0:USTF0",1750976550404,0.52100318,107080.0,107070.0,0.40072068]
["bitfinex-derivatives","BTCF0:USTF0",1750976550610,0.88180318,107080.0,107070.0,0.40072068]
["bitfinex-derivatives","BTCF0:USTF0",1750976551402,0.88180318,107080.0,107070.0,0.21400538]
["bitfinex-derivatives","BTCF0:USTF0",1750976557605,0.52100318,107080.0,107070.0,0.21400538]
["bitfinex-derivatives","BTCF0:USTF0",1750976557904,0.88180318,107080.0,107070.0,0.21400538]
["bitfinex-derivatives","BTCF0:USTF0",1750976562014,1.09380856,107080.0,107070.0,0.21400538]
["bitfinex-derivatives","BTCF0:USTF0",1750976562216,0.88180318,107080.0,107070.0,0.21400538]
["bitfinex-derivatives","BTCF0:USTF0",1750976562824,0.88180318,107080.0,107070.0,0.35024538]
["bitfinex-derivatives","BTCF0:USTF0",1750976565216,0.52100318,107080.0,107070.0,0.53696068]
["bitfinex-derivatives","BTCF0:USTF0",1750976565520,0.45880318,107080.0,107070.0,0.53696068]
["bitfinex-derivatives","BTCF0:USTF0",1750976565718,0.45880318,107080.0,107070.0,0.60156068]
["bitfinex-derivatives","BTCF0:USTF0",1750976566821,0.45880318,107080.0,107070.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1750976567121,0.49030318,107080.0,107070.0,0.38334538]
["bitfinex-derivatives","BTCF0:USTF0",1750976567314,0.52330318,107080.0,107070.0,0.38334538]
["bitfinex-derivatives","BTCF0:USTF0",1750976569324,0.52330318,107080.0,107070.0,0.57006068]
["bitfinex-derivatives","BTCF0:USTF0",1750976574122,0.3112978,107080.0,107070.0,0.57006068]
["bitfinex-derivatives","BTCF0:USTF0",1750976574320,0.49030318,107080.0,107070.0,0.57006068]
["bitfinex-derivatives","BTCF0:USTF0",1750976577831,0.2782978,107080.0,107070.0,0.57006068]
["bitfinex-derivatives","BTCF0:USTF0",1750976578031,0.52340318,107080.0,107070.0,0.57006068]
["bitfinex-derivatives","BTCF0:USTF0",1750976580331,0.2267978,107080.0,107070.0,1.14286606]
["bitfinex-derivatives","BTCF0:USTF0",1750976580529,0.1946978,107080.0,107070.0,1.20626606]
["bitfinex-derivatives","BTCF0:USTF0",1750976580927,0.1946978,107080.0,107070.0,0.99426068]
["bitfinex-derivatives","BTCF0:USTF0",1750976581533,0.1946978,107080.0,107070.0,1.20626606]
["bitfinex-derivatives","BTCF0:USTF0",1750976582831,0.1946978,107080.0,107070.0,1.29930169]
["bitfinex-derivatives","BTCF0:USTF0",1750976583535,0.008,107080.0,107070.0,1.29930169]
["bitfinex-derivatives","BTCF0:USTF0",1750976584232,0.008,107080.0,107070.0,1.77808181]
["bitfinex-derivatives","BTCF0:USTF0",1750976584429,0.001,107090.0,107080.0,0.1866978]
["bitfinex-derivatives","BTCF0:USTF0",1750976584632,0.001,107090.0,107080.0,2.75706957]
["bitfinex-derivatives","BTCF0:USTF0",1750976584842,0.001,107090.0,107080.0,3.00706957]
["bitfinex-derivatives","BTCF0:USTF0",1750976585132,0.001,107090.0,107080.0,2.75706957]
["bitfinex-derivatives","BTCF0:USTF0",1750976585330,0.001,107090.0,107080.0,3.00706957]
["bitfinex-derivatives","BTCF0:USTF0",1750976586332,0.6117385,107120.0,107110.0,0.1866456]
["bitfinex-derivatives","BTCF0:USTF0",1750976586637,0.12984838,107120.0,107110.0,1.55907174]
["bitfinex-derivatives","BTCF0:USTF0",1750976586842,0.29007845,107120.0,107110.0,1.62257174]
["bitfinex-derivatives","BTCF0:USTF0",1750976587025,0.31647437,107120.0,107110.0,1.62257174]
["bitfinex-derivatives","BTCF0:USTF0",1750976587230,0.10345025,107120.0,107110.0,1.59157174]
["bitfinex-derivatives","BTCF0:USTF0",1750976587434,0.07075025,107120.0,107110.0,1.62257174]
["bitfinex-derivatives","BTCF0:USTF0",1750976588038,0.00075025,107120.0,107110.0,1.62257174]
["bitfinex-derivatives","BTCF0:USTF0",1750976589141,0.00075025,107120.0,107110.0,1.631716]
["bitfinex-derivatives","BTCF0:USTF0",1750976589632,0.00675025,107120.0,107110.0,1.663116]
["bitfinex-derivatives","BTCF0:USTF0",1750976590229,0.00675025,107120.0,107110.0,1.7373019]
["bitfinex-derivatives","BTCF0:USTF0",1750976591538,0.19937835,107120.0,107110.0,1.7383019]
["bitfinex-derivatives","BTCF0:USTF0",1750976591938,0.22997835,107120.0,107110.0,1.7383019]
["bitfinex-derivatives","BTCF0:USTF0",1750976592137,0.22997835,107120.0,107110.0,1.6746419]
["bitfinex-derivatives","BTCF0:USTF0",1750976592341,0.26057835,107120.0,107110.0,1.6746419]
["bitfinex-derivatives","BTCF0:USTF0",1750976594538,0.07395025,107120.0,107110.0,1.6746419]
["bitfinex-derivatives","BTCF0:USTF0",1750976594734,0.26057845,107120.0,107110.0,1.6746419]
["bitfinex-derivatives","BTCF0:USTF0",1750976595839,0.26057845,107120.0,107110.0,1.6442419]
["bitfinex-derivatives","BTCF0:USTF0",1750976596138,0.62137845,107120.0,107110.0,0.1022439]
["bitfinex-derivatives","BTCF0:USTF0",1750976596331,0.65137845,107120.0,107110.0,1.2834019]
["bitfinex-derivatives","BTCF0:USTF0",1750976597335,0.65137845,107120.0,107110.0,1.0010495]
["bitfinex-derivatives","BTCF0:USTF0",1750976597535,0.65137845,107120.0,107110.0,1.2834019]
["bitfinex-derivatives","BTCF0:USTF0",1750976597932,0.65137845,107120.0,107110.0,1.27425764]
["bitfinex-derivatives","BTCF0:USTF0",1750976604845,0.65137845,107120.0,107110.0,0.20555924]
["bitfinex-derivatives","BTCF0:USTF0",1750976605143,0.65137845,107120.0,107110.0,0.91907924]
["bitfinex-derivatives","BTCF0:USTF0",1750976607346,0.65137845,107120.0,107110.0,0.73243374]
["bitfinex-derivatives","BTCF0:USTF0",1750976607941,0.65137845,107120.0,107110.0,0.71552]
["bitfinex-derivatives","BTCF0:USTF0",1750976608146,0.65137845,107120.0,107110.0,0.9021656]
["bitfinex-derivatives","BTCF0:USTF0",1750976609039,0.65137845,107120.0,107110.0,1.184518]
["bitfinex-derivatives","BTCF0:USTF0",1750976611346,0.65137845,107120.0,107110.0,0.9021656]
["bitfinex-derivatives","BTCF0:USTF0",1750976611547,0.93373085,107120.0,107110.0,0.9021656]
["bitfinex-derivatives","BTCF0:USTF0",1750976612044,0.65137845,107120.0,107110.0,1.184518]
["bitfinex-derivatives","BTCF0:USTF0",1750976614748,0.29057845,107120.0,107110.0,1.184518]
["bitfinex-derivatives","BTCF0:USTF0",1750976617853,0.29057845,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750976618053,0.29057845,107120.0,107110.0,1.186558]
["bitfinex-derivatives","BTCF0:USTF0",1750976618254,0.29057845,107120.0,107110.0,1.26007485]
["bitfinex-derivatives","BTCF0:USTF0",1750976618657,0.29057845,107120.0,107110.0,1.07342925]
["bitfinex-derivatives","BTCF0:USTF0",1750976618955,0.65137845,107120.0,107110.0,1.07342925]
["bitfinex-derivatives","BTCF0:USTF0",1750976619158,0.65137845,107120.0,107110.0,1.26007485]
["bitfinex-derivatives","BTCF0:USTF0",1750976619655,0.65137845,107120.0,107110.0,0.79107685]
["bitfinex-derivatives","BTCF0:USTF0",1750976619860,0.65137845,107120.0,107110.0,1.26007485]
["bitfinex-derivatives","BTCF0:USTF0",1750976624466,0.65137845,107120.0,107110.0,1.07342925]
["bitfinex-derivatives","BTCF0:USTF0",1750976624662,0.65137845,107120.0,107110.0,1.26007485]
["bitfinex-derivatives","BTCF0:USTF0",1750976625365,0.65137845,107120.0,107110.0,1.07342925]
["bitfinex-derivatives","BTCF0:USTF0",1750976626064,0.68297845,107120.0,107110.0,1.07342925]
["bitfinex-derivatives","BTCF0:USTF0",1750976626665,0.68297845,107120.0,107110.0,1.26007485]
["bitfinex-derivatives","BTCF0:USTF0",1750976629970,0.68297845,107120.0,107110.0,1.07342925]
["bitfinex-derivatives","BTCF0:USTF0",1750976630166,0.68297845,107120.0,107110.0,1.26007485]
["bitfinex-derivatives","BTCF0:USTF0",1750976632971,0.65237845,107120.0,107110.0,1.32367485]
["bitfinex-derivatives","BTCF0:USTF0",1750976633170,0.22937845,107120.0,107110.0,1.32367485]
["bitfinex-derivatives","BTCF0:USTF0",1750976633373,0.19937845,107120.0,107110.0,1.77751048]
["bitfinex-derivatives","BTCF0:USTF0",1750976633579,0.19937845,107120.0,107110.0,1.80961048]
["bitfinex-derivatives","BTCF0:USTF0",1750976638376,0.01275025,107120.0,107110.0,2.09196288]
["bitfinex-derivatives","BTCF0:USTF0",1750976639372,0.01075025,107120.0,107110.0,2.12813634]
["bitfinex-derivatives","BTCF0:USTF0",1750976639772,0.00875025,107120.0,107110.0,1.99792725]
["bitfinex-derivatives","BTCF0:USTF0",1750976640476,0.00875025,107120.0,107110.0,1.71557485]
["bitfinex-derivatives","BTCF0:USTF0",1750976640684,0.00875025,107120.0,107110.0,1.99792725]
["bitfinex-derivatives","BTCF0:USTF0",1750976640882,0.00875025,107120.0,107110.0,1.71557485]
["bitfinex-derivatives","BTCF0:USTF0",1750976641777,0.00875025,107120.0,107110.0,1.99792725]
["bitfinex-derivatives","BTCF0:USTF0",1750976641983,0.00875025,107120.0,107110.0,2.24792725]
["bitfinex-derivatives","BTCF0:USTF0",1750976643184,0.00875025,107120.0,107110.0,1.99792725]
["bitfinex-derivatives","BTCF0:USTF0",1750976643376,0.00875025,107120.0,107110.0,2.24792725]
["bitfinex-derivatives","BTCF0:USTF0",1750976644182,0.00875025,107120.0,107110.0,1.99792725]
["bitfinex-derivatives","BTCF0:USTF0",1750976649889,0.00875025,107120.0,107110.0,2.12813634]
["bitfinex-derivatives","BTCF0:USTF0",1750976653086,0.00875025,107120.0,107110.0,2.0907972]
["bitfinex-derivatives","BTCF0:USTF0",1750976653391,0.00875025,107120.0,107110.0,1.3752372]
["bitfinex-derivatives","BTCF0:USTF0",1750976653590,0.00875025,107120.0,107110.0,1.4638724]
["bitfinex-derivatives","BTCF0:USTF0",1750976653797,0.07355025,107120.0,107110.0,1.65335485]
["bitfinex-derivatives","BTCF0:USTF0",1750976655794,0.07355025,107120.0,107110.0,2.49347485]
["bitfinex-derivatives","BTCF0:USTF0",1750976657496,0.00875025,107120.0,107110.0,2.77582725]
["bitfinex-derivatives","BTCF0:USTF0",1750976657689,0.00875025,107120.0,107110.0,2.9010972]
["bitfinex-derivatives","BTCF0:USTF0",1750976659094,0.00875025,107120.0,107110.0,2.93843634]
["bitfinex-derivatives","BTCF0:USTF0",1750976660295,0.031,107130.0,107120.0,0.1866281]
["bitfinex-derivatives","BTCF0:USTF0",1750976660601,0.03256,107140.0,107130.0,0.1866107]
["bitfinex-derivatives","BTCF0:USTF0",1750976660801,0.03256,107140.0,107130.0,1.5802231]
["bitfinex-derivatives","BTCF0:USTF0",1750976660996,0.03256,107140.0,107130.0,1.6731618]
["bitfinex-derivatives","BTCF0:USTF0",1750976661595,0.03256,107140.0,107130.0,1.5802231]
["bitfinex-derivatives","BTCF0:USTF0",1750976662097,0.03656,107140.0,107130.0,1.5812231]
["bitfinex-derivatives","BTCF0:USTF0",1750976662302,0.03656,107140.0,107130.0,1.71143219]
["bitfinex-derivatives","BTCF0:USTF0",1750976663704,0.07236,107140.0,107130.0,1.71143219]
["bitfinex-derivatives","BTCF0:USTF0",1750976664398,0.0398,107140.0,107130.0,1.71143219]
["bitfinex-derivatives","BTCF0:USTF0",1750976664598,0.0398,107140.0,107130.0,1.74183219]
["bitfinex-derivatives","BTCF0:USTF0",1750976665201,0.007,107140.0,107130.0,1.74183219]
["bitfinex-derivatives","BTCF0:USTF0",1750976666504,0.0645,107150.0,107140.0,0.1865933]
["bitfinex-derivatives","BTCF0:USTF0",1750976666703,0.0645,107150.0,107140.0,0.95411448]
["bitfinex-derivatives","BTCF0:USTF0",1750976667395,0.0326,107150.0,107140.0,0.95411448]
["bitfinex-derivatives","BTCF0:USTF0",1750976667595,0.0366,107150.0,107140.0,0.8611457]
["bitfinex-derivatives","BTCF0:USTF0",1750976667900,0.0366,107150.0,107140.0,0.95410068]
["bitfinex-derivatives","BTCF0:USTF0",1750976668105,0.0416,107150.0,107140.0,1.05575479]
["bitfinex-derivatives","BTCF0:USTF0",1750976668404,0.01,107150.0,107140.0,1.05575479]
["bitfinex-derivatives","BTCF0:USTF0",1750976669200,0.0221001,107160.0,107140.0,1.40151389]
["bitfinex-derivatives","BTCF0:USTF0",1750976669504,0.0305,107170.0,107160.0,0.20370187]
["bitfinex-derivatives","BTCF0:USTF0",1750976669505,0.0623,107170.0,107160.0,0.20370187]
["bitfinex-derivatives","BTCF0:USTF0",1750976669706,0.0318,107170.0,107160.0,1.22207661]
["bitfinex-derivatives","BTCF0:USTF0",1750976669902,0.0318,107170.0,107160.0,1.31817661]
["bitfinex-derivatives","BTCF0:USTF0",1750976670308,0.0638,107170.0,107160.0,1.94031661]
["bitfinex-derivatives","BTCF0:USTF0",1750976670508,0.0638,107170.0,107160.0,1.65808421]
["bitfinex-derivatives","BTCF0:USTF0",1750976670807,0.0638,107170.0,107160.0,1.94043661]
["bitfinex-derivatives","BTCF0:USTF0",1750976671198,0.0648,107170.0,107160.0,1.94843661]
["bitfinex-derivatives","BTCF0:USTF0",1750976671607,0.0648,107170.0,107160.0,1.95758966]
["bitfinex-derivatives","BTCF0:USTF0",1750976672005,0.0648,107170.0,107160.0,1.86499972]
["bitfinex-derivatives","BTCF0:USTF0",1750976672205,0.0648,107170.0,107160.0,1.14635972]
["bitfinex-derivatives","BTCF0:USTF0",1750976672408,0.0972,107170.0,107160.0,1.86503972]
["bitfinex-derivatives","BTCF0:USTF0",1750976672609,0.0972,107170.0,107160.0,1.86703972]
["bitfinex-derivatives","BTCF0:USTF0",1750976674207,0.0972,107170.0,107160.0,1.95990966]
["bitfinex-derivatives","BTCF0:USTF0",1750976674405,0.0648,107170.0,107160.0,1.89783972]
["bitfinex-derivatives","BTCF0:USTF0",1750976674606,0.0648,107170.0,107160.0,1.99070966]
["bitfinex-derivatives","BTCF0:USTF0",1750976674813,0.0328,107170.0,107160.0,2.02100966]
["bitfinex-derivatives","BTCF0:USTF0",1750976675111,0.0328,107170.0,107160.0,2.05290966]
["bitfinex-derivatives","BTCF0:USTF0",1750976677503,0.0328,107170.0,107160.0,1.96003972]
["bitfinex-derivatives","BTCF0:USTF0",1750976679606,0.001,107170.0,107160.0,1.96003972]
["bitfinex-derivatives","BTCF0:USTF0",1750976680712,0.0342,107180.0,107170.0,0.1865411]
["bitfinex-derivatives","BTCF0:USTF0",1750976680913,0.0342,107180.0,107170.0,0.8948935]
["bitfinex-derivatives","BTCF0:USTF0",1750976681415,0.001,107180.0,107170.0,0.8948935]
["bitfinex-derivatives","BTCF0:USTF0",1750976682013,0.002,107180.0,107170.0,0.8998935]
["bitfinex-derivatives","BTCF0:USTF0",1750976682603,0.0343,107180.0,107170.0,0.8998935]
["bitfinex-derivatives","BTCF0:USTF0",1750976684816,0.0343,107180.0,107170.0,0.9730185]
["bitfinex-derivatives","BTCF0:USTF0",1750976685714,0.002,107180.0,107170.0,0.9730185]
["bitfinex-derivatives","BTCF0:USTF0",1750976686012,0.0305,107190.0,107180.0,0.20338675]
["bitfinex-derivatives","BTCF0:USTF0",1750976686314,0.0305,107190.0,107180.0,1.65955915]
["bitfinex-derivatives","BTCF0:USTF0",1750976686615,0.0645,107200.0,107190.0,0.1865063]
["bitfinex-derivatives","BTCF0:USTF0",1750976686816,0.0977,107200.0,107190.0,1.6693787]
["bitfinex-derivatives","BTCF0:USTF0",1750976687511,0.0977,107200.0,107190.0,1.7002787]
["bitfinex-derivatives","BTCF0:USTF0",1750976688115,0.0977,107200.0,107190.0,1.7012787]
["bitfinex-derivatives","BTCF0:USTF0",1750976688611,0.0977,107200.0,107190.0,2.3906987]
["bitfinex-derivatives","BTCF0:USTF0",1750976689017,0.0997,107200.0,107190.0,2.3906987]
["bitfinex-derivatives","BTCF0:USTF0",1750976689817,0.0997,107200.0,107190.0,1.6703787]
["bitfinex-derivatives","BTCF0:USTF0",1750976690018,0.0997,107200.0,107190.0,2.3906587]
["bitfinex-derivatives","BTCF0:USTF0",1750976690517,0.0997,107200.0,107190.0,1.6703787]
["bitfinex-derivatives","BTCF0:USTF0",1750976690818,0.0997,107200.0,107190.0,2.3907787]
["bitfinex-derivatives","BTCF0:USTF0",1750976692620,0.0997,107200.0,107190.0,1.6703787]
["bitfinex-derivatives","BTCF0:USTF0",1750976692915,0.0997,107200.0,107190.0,2.3903787]
["bitfinex-derivatives","BTCF0:USTF0",1750976693119,0.0997,107200.0,107190.0,2.7511787]
["bitfinex-derivatives","BTCF0:USTF0",1750976698323,0.0997,107200.0,107190.0,2.0311787]
["bitfinex-derivatives","BTCF0:USTF0",1750976698621,0.0997,107200.0,107190.0,2.7511787]
["bitfinex-derivatives","BTCF0:USTF0",1750976702719,0.0997,107200.0,107190.0,2.0311787]
["bitfinex-derivatives","BTCF0:USTF0",1750976703020,0.0997,107200.0,107190.0,2.7507787]
["bitfinex-derivatives","BTCF0:USTF0",1750976706531,0.0997,107200.0,107190.0,2.84364864]
["bitfinex-derivatives","BTCF0:USTF0",1750976707928,0.0682,107200.0,107190.0,3.15790104]
["bitfinex-derivatives","BTCF0:USTF0",1750976708723,0.002,107200.0,107190.0,3.18920104]
["bitfinex-derivatives","BTCF0:USTF0",1750976708923,0.002,107200.0,107190.0,3.22140104]
["bitfinex-derivatives","BTCF0:USTF0",1750976709224,0.001,107210.0,107200.0,0.1864889]
["bitfinex-derivatives","BTCF0:USTF0",1750976709533,0.001,107210.0,107200.0,1.16093112]
["bitfinex-derivatives","BTCF0:USTF0",1750976709833,0.001,107210.0,107200.0,1.28600106]
["bitfinex-derivatives","BTCF0:USTF0",1750976713035,0.0333,107210.0,107200.0,1.25380106]
["bitfinex-derivatives","BTCF0:USTF0",1750976713240,0.064,107210.0,107200.0,2.49630866]
["bitfinex-derivatives","BTCF0:USTF0",1750976713543,0.064,107210.0,107200.0,2.40343872]
["bitfinex-derivatives","BTCF0:USTF0",1750976713744,0.2504715,107210.0,107200.0,2.49746866]
["bitfinex-derivatives","BTCF0:USTF0",1750976713945,0.2504715,107210.0,107200.0,2.40467872]
["bitfinex-derivatives","BTCF0:USTF0",1750976714536,0.2504715,107210.0,107200.0,1.68975872]
["bitfinex-derivatives","BTCF0:USTF0",1750976714738,0.2504715,107210.0,107200.0,2.40759872]
["bitfinex-derivatives","BTCF0:USTF0",1750976715543,0.064,107210.0,107200.0,2.40759872]
["bitfinex-derivatives","BTCF0:USTF0",1750976715739,0.064,107210.0,107200.0,2.68995112]
["bitfinex-derivatives","BTCF0:USTF0",1750976716239,0.0333,107210.0,107200.0,2.68995112]
["bitfinex-derivatives","BTCF0:USTF0",1750976716440,0.0333,107210.0,107200.0,2.72165112]
["bitfinex-derivatives","BTCF0:USTF0",1750976716640,0.0333,107210.0,107200.0,2.75175112]
["bitfinex-derivatives","BTCF0:USTF0",1750976716836,0.001,107210.0,107200.0,2.75175112]
["bitfinex-derivatives","BTCF0:USTF0",1750976717242,0.001,107210.0,107200.0,2.84462106]
["bitfinex-derivatives","BTCF0:USTF0",1750976718937,0.001,107210.0,107200.0,2.75175112]
["bitfinex-derivatives","BTCF0:USTF0",1750976719132,0.001,107210.0,107200.0,2.84458349]
["bitfinex-derivatives","BTCF0:USTF0",1750976719343,0.001,107210.0,107200.0,2.88196021]
["bitfinex-derivatives","BTCF0:USTF0",1750976720047,0.0339,107210.0,107200.0,2.88196021]
["bitfinex-derivatives","BTCF0:USTF0",1750976720342,0.0339,107210.0,107200.0,2.72165112]
["bitfinex-derivatives","BTCF0:USTF0",1750976720544,0.0339,107210.0,107200.0,2.85186021]
["bitfinex-derivatives","BTCF0:USTF0",1750976721337,0.001,107240.0,107230.0,0.1864367]
["bitfinex-derivatives","BTCF0:USTF0",1750976721543,0.0518,107240.0,107230.0,1.56767516]
["bitfinex-derivatives","BTCF0:USTF0",1750976721844,0.0318,107240.0,107230.0,1.56767516]
["bitfinex-derivatives","BTCF0:USTF0",1750976722041,0.0948,107240.0,107230.0,1.56767516]
["bitfinex-derivatives","BTCF0:USTF0",1750976722342,0.0948,107240.0,107230.0,1.28532276]
["bitfinex-derivatives","BTCF0:USTF0",1750976722543,0.0958,107240.0,107230.0,1.56767516]
["bitfinex-derivatives","BTCF0:USTF0",1750976722740,0.2822193,107240.0,107230.0,0.56416276]
["bitfinex-derivatives","BTCF0:USTF0",1750976722947,0.0958,107240.0,107230.0,1.29008276]
["bitfinex-derivatives","BTCF0:USTF0",1750976723141,0.2822193,107240.0,107230.0,0.84651516]
["bitfinex-derivatives","BTCF0:USTF0",1750976723340,0.2812193,107240.0,107230.0,1.57899516]
["bitfinex-derivatives","BTCF0:USTF0",1750976723540,0.2812193,107240.0,107230.0,1.65419715]
["bitfinex-derivatives","BTCF0:USTF0",1750976723741,0.0647,107240.0,107230.0,1.93954185]
["bitfinex-derivatives","BTCF0:USTF0",1750976724046,0.0339,107240.0,107230.0,1.93954185]
["bitfinex-derivatives","BTCF0:USTF0",1750976724247,0.0339,107240.0,107230.0,2.07371907]
["bitfinex-derivatives","BTCF0:USTF0",1750976724444,0.0339,107240.0,107230.0,1.79136667]
["bitfinex-derivatives","BTCF0:USTF0",1750976725233,0.0339,107240.0,107230.0,2.07371907]
["bitfinex-derivatives","BTCF0:USTF0",1750976725439,0.0339,107240.0,107230.0,1.79136667]
["bitfinex-derivatives","BTCF0:USTF0",1750976726145,0.0339,107240.0,107230.0,1.76066667]
["bitfinex-derivatives","BTCF0:USTF0",1750976726643,0.0339,107240.0,107230.0,1.77006349]
["bitfinex-derivatives","BTCF0:USTF0",1750976728142,0.0665,107240.0,107230.0,1.77006349]
["bitfinex-derivatives","BTCF0:USTF0",1750976729241,0.0665,107240.0,107230.0,1.74324349]
["bitfinex-derivatives","BTCF0:USTF0",1750976731948,0.0665,107240.0,107230.0,1.6690492]
["bitfinex-derivatives","BTCF0:USTF0",1750976732542,0.0665,107240.0,107230.0,0.9330892]
["bitfinex-derivatives","BTCF0:USTF0",1750976732848,0.0665,107240.0,107230.0,1.6681292]
["bitfinex-derivatives","BTCF0:USTF0",1750976733048,0.0665,107240.0,107230.0,1.76080169]
["bitfinex-derivatives","BTCF0:USTF0",1750976737655,0.2529194,107240.0,107230.0,1.76080169]
["bitfinex-derivatives","BTCF0:USTF0",1750976739155,0.0665,107240.0,107230.0,1.76080169]
["bitfinex-derivatives","BTCF0:USTF0",1750976739655,0.2529194,107240.0,107230.0,1.76080169]
["bitfinex-derivatives","BTCF0:USTF0",1750976740054,0.2529194,107240.0,107230.0,1.02584169]
["bitfinex-derivatives","BTCF0:USTF0",1750976740255,0.2529194,107240.0,107230.0,1.75940169]
["bitfinex-derivatives","BTCF0:USTF0",1750976741157,0.2529194,107240.0,107230.0,1.02584169]
["bitfinex-derivatives","BTCF0:USTF0",1750976741557,0.2529194,107240.0,107230.0,1.75888169]
["bitfinex-derivatives","BTCF0:USTF0",1750976744858,0.2529194,107240.0,107230.0,1.74015681]
["bitfinex-derivatives","BTCF0:USTF0",1750976750161,0.2529194,107240.0,107230.0,1.6661292]
["bitfinex-derivatives","BTCF0:USTF0",1750976750462,0.2529194,107240.0,107230.0,1.75888169]
["bitfinex-derivatives","BTCF0:USTF0",1750976751353,0.2529194,107240.0,107230.0,1.6661292]
["bitfinex-derivatives","BTCF0:USTF0",1750976751555,0.2529194,107240.0,107230.0,1.79633829]
["bitfinex-derivatives","BTCF0:USTF0",1750976752049,0.2529194,107240.0,107230.0,1.6661292]
["bitfinex-derivatives","BTCF0:USTF0",1750976752255,0.2203194,107240.0,107230.0,1.6661292]
["bitfinex-derivatives","BTCF0:USTF0",1750976752456,0.2203194,107240.0,107230.0,1.82923829]
["bitfinex-derivatives","BTCF0:USTF0",1750976757266,0.2203194,107240.0,107230.0,1.46843829]
["bitfinex-derivatives","BTCF0:USTF0",1750976757469,0.2203194,107240.0,107230.0,1.09619829]
["bitfinex-derivatives","BTCF0:USTF0",1750976757666,0.2203194,107240.0,107230.0,1.82391829]
["bitfinex-derivatives","BTCF0:USTF0",1750976758167,0.2203194,107240.0,107230.0,1.23759829]
["bitfinex-derivatives","BTCF0:USTF0",1750976758466,0.2203194,107240.0,107230.0,1.6933092]
["bitfinex-derivatives","BTCF0:USTF0",1750976758771,0.2203194,107240.0,107230.0,0.9659892]
["bitfinex-derivatives","BTCF0:USTF0",1750976758961,0.2203194,107240.0,107230.0,1.6933092]
["bitfinex-derivatives","BTCF0:USTF0",1750976759670,0.2203194,107240.0,107230.0,1.4109568]
["bitfinex-derivatives","BTCF0:USTF0",1750976759868,0.2203194,107240.0,107230.0,1.6933092]
["bitfinex-derivatives","BTCF0:USTF0",1750976760770,0.2203194,107240.0,107230.0,1.4109568]
["bitfinex-derivatives","BTCF0:USTF0",1750976761170,0.2203194,107240.0,107230.0,0.6836368]
["bitfinex-derivatives","BTCF0:USTF0",1750976761371,0.2203194,107240.0,107230.0,1.4104368]
["bitfinex-derivatives","BTCF0:USTF0",1750976762971,0.2203194,107240.0,107230.0,1.50312557]
["bitfinex-derivatives","BTCF0:USTF0",1750976768078,0.2203194,107240.0,107230.0,0.39859961]
["bitfinex-derivatives","BTCF0:USTF0",1750976768278,0.2303194,107240.0,107230.0,1.09161961]
["bitfinex-derivatives","BTCF0:USTF0",1750976768578,0.6213194,107240.0,107230.0,0.36569961]
["bitfinex-derivatives","BTCF0:USTF0",1750976768766,0.6213194,107240.0,107230.0,1.09181961]
["bitfinex-derivatives","BTCF0:USTF0",1750976770576,0.2303194,107240.0,107230.0,1.45269961]
["bitfinex-derivatives","BTCF0:USTF0",1750976770776,0.2303194,107240.0,107230.0,1.48379961]
["bitfinex-derivatives","BTCF0:USTF0",1750976770977,0.2203194,107240.0,107230.0,1.54919961]
["bitfinex-derivatives","BTCF0:USTF0",1750976774675,0.2203194,107240.0,107230.0,1.45651084]
["bitfinex-derivatives","BTCF0:USTF0",1750976775780,0.2203194,107240.0,107230.0,1.54918434]
["bitfinex-derivatives","BTCF0:USTF0",1750976776285,0.001,107240.0,107230.0,1.54918434]
["bitfinex-derivatives","BTCF0:USTF0",1750976776478,0.1874193,107240.0,107230.0,1.54918434]
["bitfinex-derivatives","BTCF0:USTF0",1750976776680,0.1874193,107240.0,107230.0,1.58671993]
["bitfinex-derivatives","BTCF0:USTF0",1750976776879,0.001,107240.0,107230.0,1.58671993]
["bitfinex-derivatives","BTCF0:USTF0",1750976777183,0.1874193,107240.0,107230.0,1.58671993]
["bitfinex-derivatives","BTCF0:USTF0",1750976778181,0.001,107240.0,107230.0,1.58671993]
["bitfinex-derivatives","BTCF0:USTF0",1750976778378,0.001,107240.0,107230.0,1.54917449]
["bitfinex-derivatives","BTCF0:USTF0",1750976779586,0.001,107240.0,107230.0,1.58671993]
["bitfinex-derivatives","BTCF0:USTF0",1750976779773,0.001,107240.0,107230.0,1.58571993]
["bitfinex-derivatives","BTCF0:USTF0",1750976780285,0.001,107240.0,107230.0,1.58671993]
["bitfinex-derivatives","BTCF0:USTF0",1750976780689,0.0328,107260.0,107250.0,0.186402]
["bitfinex-derivatives","BTCF0:USTF0",1750976780986,0.0728,107260.0,107250.0,1.38261751]
["bitfinex-derivatives","BTCF0:USTF0",1750976781182,0.2591846,107260.0,107250.0,1.48011751]
["bitfinex-derivatives","BTCF0:USTF0",1750976781383,0.0728,107260.0,107250.0,1.48011751]
["bitfinex-derivatives","BTCF0:USTF0",1750976781584,0.0328,107260.0,107250.0,1.48011751]
["bitfinex-derivatives","BTCF0:USTF0",1750976781788,0.2191846,107260.0,107250.0,1.48011751]
["bitfinex-derivatives","BTCF0:USTF0",1750976783192,0.2201846,107260.0,107250.0,1.48011751]
["bitfinex-derivatives","BTCF0:USTF0",1750976783694,0.2201846,107260.0,107250.0,1.38751124]
["bitfinex-derivatives","BTCF0:USTF0",1750976786095,0.2201846,107260.0,107250.0,0.95949124]
["bitfinex-derivatives","BTCF0:USTF0",1750976786296,0.2518846,107260.0,107250.0,0.92689124]
["bitfinex-derivatives","BTCF0:USTF0",1750976786496,0.2518846,107260.0,107250.0,0.92781124]
["bitfinex-derivatives","BTCF0:USTF0",1750976787100,0.2518846,107260.0,107250.0,0.186402]
["bitfinex-derivatives","BTCF0:USTF0",1750976787395,0.2818846,107260.0,107250.0,0.910882]
["bitfinex-derivatives","BTCF0:USTF0",1750976788092,0.2818846,107260.0,107250.0,0.186402]
["bitfinex-derivatives","BTCF0:USTF0",1750976788300,0.2818846,107260.0,107250.0,0.911122]
["bitfinex-derivatives","BTCF0:USTF0",1750976789300,0.2818846,107260.0,107250.0,0.186402]
["bitfinex-derivatives","BTCF0:USTF0",1750976789490,0.2818846,107260.0,107250.0,0.911722]
["bitfinex-derivatives","BTCF0:USTF0",1750976790294,0.2818846,107260.0,107250.0,1.19336413]
["bitfinex-derivatives","BTCF0:USTF0",1750976796200,0.2818846,107260.0,107250.0,1.22616413]
["bitfinex-derivatives","BTCF0:USTF0",1750976799507,0.2501846,107260.0,107250.0,1.22616413]
["bitfinex-derivatives","BTCF0:USTF0",1750976801002,0.2501846,107260.0,107250.0,1.58696413]
["bitfinex-derivatives","BTCF0:USTF0",1750976801199,0.001,107260.0,107250.0,1.58696413]
["bitfinex-derivatives","BTCF0:USTF0",1750976801510,0.001,107260.0,107250.0,1.7439704]
["bitfinex-derivatives","BTCF0:USTF0",1750976802208,0.001,107260.0,107250.0,1.78157322]
["bitfinex-derivatives","BTCF0:USTF0",1750976802604,0.001,107260.0,107250.0,1.74385125]
["bitfinex-derivatives","BTCF0:USTF0",1750976806202,0.001,107260.0,107250.0,1.65136413]
["bitfinex-derivatives","BTCF0:USTF0",1750976806402,0.001,107260.0,107250.0,1.74384599]
["bitfinex-derivatives","BTCF0:USTF0",1750976806603,0.001,107260.0,107250.0,1.78157322]
["bitfinex-derivatives","BTCF0:USTF0",1750976809202,0.001,107260.0,107250.0,1.78397322]
["bitfinex-derivatives","BTCF0:USTF0",1750976812806,0.001,107260.0,107250.0,1.05625322]
["bitfinex-derivatives","BTCF0:USTF0",1750976813014,0.001,107260.0,107250.0,1.71945322]
["bitfinex-derivatives","BTCF0:USTF0",1750976813317,0.0315,107260.0,107250.0,1.71945322]
["bitfinex-derivatives","BTCF0:USTF0",1750976813501,0.0315,107260.0,107250.0,1.58924413]
["bitfinex-derivatives","BTCF0:USTF0",1750976813897,0.0315,107260.0,107250.0,0.86164413]
["bitfinex-derivatives","BTCF0:USTF0",1750976814109,0.0315,107260.0,107250.0,1.68414552]
["bitfinex-derivatives","BTCF0:USTF0",1750976815008,0.2178846,107260.0,107250.0,1.68414552]
["bitfinex-derivatives","BTCF0:USTF0",1750976815207,0.0315,107260.0,107250.0,0.95406552]
["bitfinex-derivatives","BTCF0:USTF0",1750976815407,0.0315,107260.0,107250.0,1.68410552]
["bitfinex-derivatives","BTCF0:USTF0",1750976815706,0.2178846,107260.0,107250.0,1.65130552]
["bitfinex-derivatives","BTCF0:USTF0",1750976815911,0.2489846,107260.0,107250.0,1.65130552]
["bitfinex-derivatives","BTCF0:USTF0",1750976816310,0.2489846,107260.0,107250.0,0.92126552]
["bitfinex-derivatives","BTCF0:USTF0",1750976816504,0.2489846,107260.0,107250.0,0.37406352]
["bitfinex-derivatives","BTCF0:USTF0",1750976816706,0.186402,107250.0,107240.0,0.09242139]
["bitfinex-derivatives","BTCF0:USTF0",1750976816904,0.1864194,107240.0,107230.0,0.4380477]
["bitfinex-derivatives","BTCF0:USTF0",1750976817101,1.01136153,107240.0,107230.0,0.89647861]
["bitfinex-derivatives","BTCF0:USTF0",1750976817407,0.9797194,107240.0,107230.0,1.08283531]
["bitfinex-derivatives","BTCF0:USTF0",1750976817607,0.9797194,107240.0,107230.0,1.08275531]
["bitfinex-derivatives","BTCF0:USTF0",1750976818209,0.7297194,107240.0,107230.0,1.08575531]
["bitfinex-derivatives","BTCF0:USTF0",1750976818411,0.7297194,107240.0,107230.0,1.36739744]
["bitfinex-derivatives","BTCF0:USTF0",1750976819707,0.7317194,107240.0,107230.0,1.36739744]
["bitfinex-derivatives","BTCF0:USTF0",1750976821211,0.7317194,107240.0,107230.0,1.36439744]
["bitfinex-derivatives","BTCF0:USTF0",1750976822409,0.7317194,107240.0,107230.0,1.27197605]
["bitfinex-derivatives","BTCF0:USTF0",1750976822999,0.7337194,107240.0,107230.0,1.27197605]
["bitfinex-derivatives","BTCF0:USTF0",1750976825212,0.3729194,107240.0,107230.0,1.27197605]
["bitfinex-derivatives","BTCF0:USTF0",1750976825808,0.3729194,107240.0,107230.0,0.99033392]
["bitfinex-derivatives","BTCF0:USTF0",1750976826009,0.3729194,107240.0,107230.0,1.27197605]
["bitfinex-derivatives","BTCF0:USTF0",1750976826605,0.3729194,107240.0,107230.0,0.99033392]
["bitfinex-derivatives","BTCF0:USTF0",1750976826916,0.3729194,107240.0,107230.0,1.27197615]
["bitfinex-derivatives","BTCF0:USTF0",1750976827104,0.7337194,107240.0,107230.0,1.27197615]
["bitfinex-derivatives","BTCF0:USTF0",1750976827304,0.7337194,107240.0,107230.0,1.08553935]
["bitfinex-derivatives","BTCF0:USTF0",1750976828009,0.7337194,107240.0,107230.0,0.35481935]
["bitfinex-derivatives","BTCF0:USTF0",1750976828210,0.7337194,107240.0,107230.0,1.08417935]
["bitfinex-derivatives","BTCF0:USTF0",1750976828506,0.7337194,107240.0,107230.0,0.80253722]
["bitfinex-derivatives","BTCF0:USTF0",1750976828710,0.7337194,107240.0,107230.0,0.72936]
["bitfinex-derivatives","BTCF0:USTF0",1750976830415,0.7337194,107240.0,107230.0,0.80486358]
["bitfinex-derivatives","BTCF0:USTF0",1750976830615,0.7337194,107240.0,107230.0,1.08650571]
["bitfinex-derivatives","BTCF0:USTF0",1750976830816,0.7337194,107240.0,107230.0,1.01100213]
["bitfinex-derivatives","BTCF0:USTF0",1750976831019,1.01536153,107240.0,107230.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1750976831314,0.1864542,107220.0,107210.0,1.01779713]
["bitfinex-derivatives","BTCF0:USTF0",1750976831517,0.1864542,107220.0,107210.0,1.60443713]
["bitfinex-derivatives","BTCF0:USTF0",1750976831712,0.2516542,107220.0,107210.0,1.60443713]
["bitfinex-derivatives","BTCF0:USTF0",1750976831917,0.2516542,107220.0,107210.0,1.01076213]
["bitfinex-derivatives","BTCF0:USTF0",1750976832107,0.2516542,107220.0,107210.0,1.19723373]
["bitfinex-derivatives","BTCF0:USTF0",1750976832307,0.2516542,107220.0,107210.0,0.42392213]
["bitfinex-derivatives","BTCF0:USTF0",1750976832614,0.2716542,107220.0,107210.0,1.19811373]
["bitfinex-derivatives","BTCF0:USTF0",1750976832816,0.2516542,107220.0,107210.0,1.20011373]
["bitfinex-derivatives","BTCF0:USTF0",1750976833013,0.2516542,107220.0,107210.0,1.23241373]
["bitfinex-derivatives","BTCF0:USTF0",1750976833218,0.2516542,107220.0,107210.0,0.9507716]
["bitfinex-derivatives","BTCF0:USTF0",1750976833417,0.2516542,107220.0,107210.0,1.23241373]
["bitfinex-derivatives","BTCF0:USTF0",1750976837920,0.6124542,107220.0,107210.0,0.64569373]
["bitfinex-derivatives","BTCF0:USTF0",1750976838217,0.6124542,107220.0,107210.0,0.76558]
["bitfinex-derivatives","BTCF0:USTF0",1750976838420,0.6124542,107220.0,107210.0,1.04722213]
["bitfinex-derivatives","BTCF0:USTF0",1750976838818,0.6124542,107220.0,107210.0,1.23369373]
["bitfinex-derivatives","BTCF0:USTF0",1750976842322,0.5798542,107220.0,107210.0,1.23369373]
["bitfinex-derivatives","BTCF0:USTF0",1750976855230,0.5798542,107220.0,107210.0,1.04722213]
["bitfinex-derivatives","BTCF0:USTF0",1750976855535,0.6102542,107220.0,107210.0,1.23369373]
["bitfinex-derivatives","BTCF0:USTF0",1750976856837,0.2494542,107220.0,107210.0,1.23369373]
["bitfinex-derivatives","BTCF0:USTF0",1750976863240,0.2190542,107220.0,107210.0,1.23369373]
["bitfinex-derivatives","BTCF0:USTF0",1750976863439,0.1864542,107220.0,107210.0,1.62469373]
["bitfinex-derivatives","BTCF0:USTF0",1750976864941,0.2330584,107230.0,107220.0,0.1864542]
["bitfinex-derivatives","BTCF0:USTF0",1750976865136,0.2330584,107230.0,107220.0,0.92239633]
["bitfinex-derivatives","BTCF0:USTF0",1750976867245,0.2340584,107230.0,107220.0,0.92239633]
["bitfinex-derivatives","BTCF0:USTF0",1750976870345,0.2330584,107230.0,107220.0,0.92239633]
["bitfinex-derivatives","BTCF0:USTF0",1750976870545,0.2330584,107230.0,107220.0,0.92339633]
["bitfinex-derivatives","BTCF0:USTF0",1750976871146,0.3880563,107240.0,107230.0,0.1864368]
["bitfinex-derivatives","BTCF0:USTF0",1750976871446,0.3880563,107240.0,107230.0,1.22265893]
["bitfinex-derivatives","BTCF0:USTF0",1750976872745,0.3880563,107240.0,107230.0,1.29797635]
["bitfinex-derivatives","BTCF0:USTF0",1750976873338,0.3890563,107240.0,107230.0,1.29797635]
["bitfinex-derivatives","BTCF0:USTF0",1750976878552,0.4090563,107240.0,107230.0,1.29797635]
["bitfinex-derivatives","BTCF0:USTF0",1750976879053,0.7698563,107240.0,107230.0,1.29797635]
["bitfinex-derivatives","BTCF0:USTF0",1750976879349,0.4090563,107240.0,107230.0,1.29797635]
["bitfinex-derivatives","BTCF0:USTF0",1750976884454,0.3890563,107240.0,107230.0,1.29797635]
["bitfinex-derivatives","BTCF0:USTF0",1750976886849,0.4090563,107240.0,107230.0,1.29797635]
["bitfinex-derivatives","BTCF0:USTF0",1750976890152,0.4422563,107240.0,107230.0,1.29797635]
["bitfinex-derivatives","BTCF0:USTF0",1750976891966,0.4422563,107240.0,107230.0,0.26175422]
["bitfinex-derivatives","BTCF0:USTF0",1750976892164,0.72389843,107240.0,107230.0,0.98131422]
["bitfinex-derivatives","BTCF0:USTF0",1750976892363,0.4422563,107240.0,107230.0,0.98131422]
["bitfinex-derivatives","BTCF0:USTF0",1750976892567,0.4422563,107240.0,107230.0,1.26295635]
["bitfinex-derivatives","BTCF0:USTF0",1750976893365,0.4422563,107240.0,107230.0,0.98131422]
["bitfinex-derivatives","BTCF0:USTF0",1750976893865,0.4422563,107240.0,107230.0,1.26295635]
["bitfinex-derivatives","BTCF0:USTF0",1750976894065,0.4422563,107240.0,107230.0,0.98131422]
["bitfinex-derivatives","BTCF0:USTF0",1750976895363,0.4422563,107240.0,107230.0,0.26175422]
["bitfinex-derivatives","BTCF0:USTF0",1750976895571,1.08469843,107240.0,107230.0,0.79483742]
["bitfinex-derivatives","BTCF0:USTF0",1750976895969,1.11037434,107240.0,107230.0,0.79483742]
["bitfinex-derivatives","BTCF0:USTF0",1750976897773,0.82873221,107240.0,107230.0,0.79483742]
["bitfinex-derivatives","BTCF0:USTF0",1750976898569,0.8030563,107240.0,107230.0,0.79483742]
["bitfinex-derivatives","BTCF0:USTF0",1750976901576,0.4422563,107240.0,107230.0,0.79483742]
["bitfinex-derivatives","BTCF0:USTF0",1750976901773,0.8030563,107240.0,107230.0,0.79483742]
["bitfinex-derivatives","BTCF0:USTF0",1750976907873,0.8030563,107240.0,107230.0,0.71952]
["bitfinex-derivatives","BTCF0:USTF0",1750976910379,1.01439625,107240.0,107230.0,0.93085995]
["bitfinex-derivatives","BTCF0:USTF0",1750976910573,0.65359625,107240.0,107230.0,0.93085995]
["bitfinex-derivatives","BTCF0:USTF0",1750976910773,1.01439625,107240.0,107230.0,0.93085995]
["bitfinex-derivatives","BTCF0:USTF0",1750976912283,0.8030563,107240.0,107230.0,0.93085995]
["bitfinex-derivatives","BTCF0:USTF0",1750976912482,1.01439625,107240.0,107230.0,0.93085995]
["bitfinex-derivatives","BTCF0:USTF0",1750976913475,1.01439625,107240.0,107230.0,1.11729675]
["bitfinex-derivatives","BTCF0:USTF0",1750976913781,0.8030563,107240.0,107230.0,1.11729675]
["bitfinex-derivatives","BTCF0:USTF0",1750976916874,0.8030563,107240.0,107230.0,1.14879675]
["bitfinex-derivatives","BTCF0:USTF0",1750976919488,0.7394563,107240.0,107230.0,1.14879675]
["bitfinex-derivatives","BTCF0:USTF0",1750976920685,0.7394563,107240.0,107230.0,1.2246202]
["bitfinex-derivatives","BTCF0:USTF0",1750976923587,0.7394563,107240.0,107230.0,1.0381834]
["bitfinex-derivatives","BTCF0:USTF0",1750976924180,0.7394563,107240.0,107230.0,1.2246202]
["bitfinex-derivatives","BTCF0:USTF0",1750976924789,0.7394563,107240.0,107230.0,1.0381834]
["bitfinex-derivatives","BTCF0:USTF0",1750976924988,0.95079625,107240.0,107230.0,1.0381834]
["bitfinex-derivatives","BTCF0:USTF0",1750976926589,0.95079625,107240.0,107230.0,1.2246202]
["bitfinex-derivatives","BTCF0:USTF0",1750976926782,0.98159625,107240.0,107230.0,1.2246202]
["bitfinex-derivatives","BTCF0:USTF0",1750976928988,0.7702563,107240.0,107230.0,1.2246202]
["bitfinex-derivatives","BTCF0:USTF0",1750976929690,0.7702563,107240.0,107230.0,1.01328025]
["bitfinex-derivatives","BTCF0:USTF0",1750976929893,0.7702563,107240.0,107230.0,1.2246202]
["bitfinex-derivatives","BTCF0:USTF0",1750976932092,0.98159625,107240.0,107230.0,1.2246202]
["bitfinex-derivatives","BTCF0:USTF0",1750976933594,0.62079625,107240.0,107230.0,1.2246202]
["bitfinex-derivatives","BTCF0:USTF0",1750976933795,0.98159625,107240.0,107230.0,1.2246202]
["bitfinex-derivatives","BTCF0:USTF0",1750976936195,1.01279625,107240.0,107230.0,1.2246202]
["bitfinex-derivatives","BTCF0:USTF0",1750976938403,1.01279625,107240.0,107230.0,1.0381834]
["bitfinex-derivatives","BTCF0:USTF0",1750976939201,1.01279625,107240.0,107230.0,1.2246202]
["bitfinex-derivatives","BTCF0:USTF0",1750976939401,1.03868378,107240.0,107230.0,1.2246202]
["bitfinex-derivatives","BTCF0:USTF0",1750976940601,1.03868378,107240.0,107230.0,1.0381834]
["bitfinex-derivatives","BTCF0:USTF0",1750976941004,1.03868378,107240.0,107230.0,1.0066834]
["bitfinex-derivatives","BTCF0:USTF0",1750976942705,1.03868378,107240.0,107230.0,1.1931202]
["bitfinex-derivatives","BTCF0:USTF0",1750976945305,0.65199625,107240.0,107230.0,1.1931202]
["bitfinex-derivatives","BTCF0:USTF0",1750976945501,1.01279625,107240.0,107230.0,1.1931202]
["bitfinex-derivatives","BTCF0:USTF0",1750976947806,1.01279625,107240.0,107230.0,1.0066834]
["bitfinex-derivatives","BTCF0:USTF0",1750976949208,1.01279625,107240.0,107230.0,0.79534345]
["bitfinex-derivatives","BTCF0:USTF0",1750976949411,1.01279625,107240.0,107230.0,0.93085995]
["bitfinex-derivatives","BTCF0:USTF0",1750976950408,1.03868446,107240.0,107230.0,0.93085995]
["bitfinex-derivatives","BTCF0:USTF0",1750976958712,1.03868446,107240.0,107230.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1750976958916,0.1864368,107230.0,107220.0,0.38127995]
["bitfinex-derivatives","BTCF0:USTF0",1750976959116,0.56207675,107230.0,107220.0,0.96103995]
["bitfinex-derivatives","BTCF0:USTF0",1750976959415,0.3507368,107230.0,107220.0,1.3588341]
["bitfinex-derivatives","BTCF0:USTF0",1750976960810,0.3507368,107230.0,107220.0,1.3598341]
["bitfinex-derivatives","BTCF0:USTF0",1750976961315,0.3507368,107230.0,107220.0,1.3618341]
["bitfinex-derivatives","BTCF0:USTF0",1750976962015,0.7115368,107230.0,107220.0,1.3618341]
["bitfinex-derivatives","BTCF0:USTF0",1750976965424,0.7115368,107230.0,107220.0,1.1753799]
["bitfinex-derivatives","BTCF0:USTF0",1750976965720,0.92287675,107230.0,107220.0,1.1753799]
["bitfinex-derivatives","BTCF0:USTF0",1750976967219,0.7115368,107230.0,107220.0,1.1753799]
["bitfinex-derivatives","BTCF0:USTF0",1750976967420,0.92287675,107230.0,107220.0,1.1753799]
["bitfinex-derivatives","BTCF0:USTF0",1750976968020,0.92287675,107230.0,107220.0,1.3618341]
["bitfinex-derivatives","BTCF0:USTF0",1750976969421,0.92287675,107230.0,107220.0,1.1753799]
["bitfinex-derivatives","BTCF0:USTF0",1750976970825,0.92287675,107230.0,107220.0,0.38427995]
["bitfinex-derivatives","BTCF0:USTF0",1750976971014,0.92287675,107230.0,107220.0,0.93189995]
["bitfinex-derivatives","BTCF0:USTF0",1750976971416,0.92287675,107230.0,107220.0,0.35237995]
["bitfinex-derivatives","BTCF0:USTF0",1750976971612,0.92287675,107230.0,107220.0,0.93189995]
["bitfinex-derivatives","BTCF0:USTF0",1750976972016,0.92287675,107230.0,107220.0,0.93089995]
["bitfinex-derivatives","BTCF0:USTF0",1750976972219,0.92387675,107230.0,107220.0,0.93089995]
["bitfinex-derivatives","BTCF0:USTF0",1750976972725,0.92387675,107230.0,107220.0,0.92889995]
["bitfinex-derivatives","BTCF0:USTF0",1750976973221,0.92387675,107230.0,107220.0,0.21133995]
["bitfinex-derivatives","BTCF0:USTF0",1750976973423,0.92387675,107230.0,107220.0,0.92853995]
["bitfinex-derivatives","BTCF0:USTF0",1750976974922,0.7125368,107230.0,107220.0,0.92853995]
["bitfinex-derivatives","BTCF0:USTF0",1750976975123,0.92387675,107230.0,107220.0,0.92853995]
["bitfinex-derivatives","BTCF0:USTF0",1750976979628,0.56307675,107230.0,107220.0,0.92853995]
["bitfinex-derivatives","BTCF0:USTF0",1750976979827,0.92387675,107230.0,107220.0,0.92853995]
["bitfinex-derivatives","BTCF0:USTF0",1750976981028,0.92387675,107230.0,107220.0,0.7172]
["bitfinex-derivatives","BTCF0:USTF0",1750976981218,0.92387675,107230.0,107220.0,0.92853995]
["bitfinex-derivatives","BTCF0:USTF0",1750976986240,0.92387675,107230.0,107220.0,0.21133995]
["bitfinex-derivatives","BTCF0:USTF0",1750976986433,0.92387675,107230.0,107220.0,0.92829995]
["bitfinex-derivatives","BTCF0:USTF0",1750976987234,0.92387675,107230.0,107220.0,0.21133995]
["bitfinex-derivatives","BTCF0:USTF0",1750976987440,0.92387675,107230.0,107220.0,0.92829995]
["bitfinex-derivatives","BTCF0:USTF0",1750976987739,0.92387675,107230.0,107220.0,0.92825995]
["bitfinex-derivatives","BTCF0:USTF0",1750976992145,0.92387675,107230.0,107220.0,0.95845995]
["bitfinex-derivatives","BTCF0:USTF0",1750976998040,0.56307675,107230.0,107220.0,0.95845995]
["bitfinex-derivatives","BTCF0:USTF0",1750976998244,0.92387675,107230.0,107220.0,0.95845995]
["bitfinex-derivatives","BTCF0:USTF0",1750976998650,0.56307675,107230.0,107220.0,0.95845995]
["bitfinex-derivatives","BTCF0:USTF0",1750976998851,0.92387675,107230.0,107220.0,0.95845995]
["bitfinex-derivatives","BTCF0:USTF0",1750977000452,0.6510368,107230.0,107220.0,1.1697999]
["bitfinex-derivatives","BTCF0:USTF0",1750977000649,0.6182368,107230.0,107220.0,1.2334999]
["bitfinex-derivatives","BTCF0:USTF0",1750977000952,0.82957675,107230.0,107220.0,1.2334999]
["bitfinex-derivatives","BTCF0:USTF0",1750977001141,0.86217675,107230.0,107220.0,1.2334999]
["bitfinex-derivatives","BTCF0:USTF0",1750977001345,0.86217675,107230.0,107220.0,0.99055995]
["bitfinex-derivatives","BTCF0:USTF0",1750977005852,0.92130428,107230.0,107220.0,0.99055995]
["bitfinex-derivatives","BTCF0:USTF0",1750977008456,0.92130428,107230.0,107220.0,0.99007995]
["bitfinex-derivatives","BTCF0:USTF0",1750977008954,0.92130428,107230.0,107220.0,0.24153995]
["bitfinex-derivatives","BTCF0:USTF0",1750977009158,1.08604343,107230.0,107200.0,0.47991769]
["bitfinex-derivatives","BTCF0:USTF0",1750977009365,0.39781155,107210.0,107200.0,0.53087764]
["bitfinex-derivatives","BTCF0:USTF0",1750977009660,0.2364716,107210.0,107200.0,1.50730659]
["bitfinex-derivatives","BTCF0:USTF0",1750977009856,0.1864716,107210.0,107200.0,1.50730659]
["bitfinex-derivatives","BTCF0:USTF0",1750977010961,0.1864716,107210.0,107200.0,1.51130659]
["bitfinex-derivatives","BTCF0:USTF0",1750977012561,0.1864716,107210.0,107200.0,1.54400659]
["bitfinex-derivatives","BTCF0:USTF0",1750977013461,0.1864716,107210.0,107200.0,1.4535852]
["bitfinex-derivatives","BTCF0:USTF0",1750977014261,0.1864716,107210.0,107200.0,0.8749852]
["bitfinex-derivatives","BTCF0:USTF0",1750977014457,0.1864716,107210.0,107200.0,1.4534652]
["bitfinex-derivatives","BTCF0:USTF0",1750977016263,0.1864716,107210.0,107200.0,1.54588659]
["bitfinex-derivatives","BTCF0:USTF0",1750977019069,0.1864716,107210.0,107200.0,1.4534652]
["bitfinex-derivatives","BTCF0:USTF0",1750977023168,0.1864716,107210.0,107200.0,2.02560515]
["bitfinex-derivatives","BTCF0:USTF0",1750977026278,0.1864716,107210.0,107200.0,2.11802654]
["bitfinex-derivatives","BTCF0:USTF0",1750977028483,0.326317,107220.0,107210.0,0.1864715]
["bitfinex-derivatives","BTCF0:USTF0",1750977028778,0.326317,107220.0,107210.0,1.0630514]
["bitfinex-derivatives","BTCF0:USTF0",1750977029573,0.326317,107220.0,107210.0,1.0640514]
["bitfinex-derivatives","BTCF0:USTF0",1750977029970,0.2796997,107220.0,107210.0,1.0660514]
["bitfinex-derivatives","BTCF0:USTF0",1750977030579,0.2330824,107220.0,107210.0,1.0660514]
["bitfinex-derivatives","BTCF0:USTF0",1750977033883,0.2662824,107220.0,107210.0,1.0660514]
["bitfinex-derivatives","BTCF0:USTF0",1750977034083,0.3282824,107220.0,107210.0,1.0352514]
["bitfinex-derivatives","BTCF0:USTF0",1750977036083,0.2816658,107220.0,107210.0,1.0352514]
["bitfinex-derivatives","BTCF0:USTF0",1750977036284,0.2196658,107220.0,107210.0,1.0352514]
["bitfinex-derivatives","BTCF0:USTF0",1750977036485,0.2196658,107220.0,107210.0,1.16017279]
["bitfinex-derivatives","BTCF0:USTF0",1750977038783,0.1864658,107220.0,107210.0,1.87485279]
["bitfinex-derivatives","BTCF0:USTF0",1750977039186,0.1864658,107220.0,107210.0,1.16017279]
["bitfinex-derivatives","BTCF0:USTF0",1750977039487,0.1864658,107220.0,107210.0,1.7824314]
["bitfinex-derivatives","BTCF0:USTF0",1750977041688,0.1864658,107220.0,107210.0,1.0677514]
["bitfinex-derivatives","BTCF0:USTF0",1750977041887,0.1864658,107220.0,107210.0,1.7823514]
["bitfinex-derivatives","BTCF0:USTF0",1750977042587,0.1864658,107220.0,107210.0,1.87477279]
["bitfinex-derivatives","BTCF0:USTF0",1750977043987,0.1864658,107220.0,107210.0,1.16017279]
["bitfinex-derivatives","BTCF0:USTF0",1750977044182,0.2196658,107220.0,107210.0,1.87473279]
["bitfinex-derivatives","BTCF0:USTF0",1750977045691,0.2196658,107220.0,107210.0,2.23553279]
["bitfinex-derivatives","BTCF0:USTF0",1750977046387,0.1864418,107230.0,107220.0,0.1864542]
["bitfinex-derivatives","BTCF0:USTF0",1750977046578,0.1864418,107230.0,107220.0,0.9699341]
["bitfinex-derivatives","BTCF0:USTF0",1750977046784,0.2807418,107230.0,107220.0,0.9699341]
["bitfinex-derivatives","BTCF0:USTF0",1750977049690,0.2817418,107230.0,107220.0,0.9699341]
["bitfinex-derivatives","BTCF0:USTF0",1750977064911,0.2817418,107230.0,107220.0,0.5472542]
["bitfinex-derivatives","BTCF0:USTF0",1750977065211,0.2817418,107230.0,107220.0,0.9699341]
["bitfinex-derivatives","BTCF0:USTF0",1750977066604,0.2817418,107230.0,107220.0,0.5472542]
["bitfinex-derivatives","BTCF0:USTF0",1750977066804,0.2817418,107230.0,107220.0,1.06235549]
["bitfinex-derivatives","BTCF0:USTF0",1750977067311,0.2817418,107230.0,107220.0,0.9699341]
["bitfinex-derivatives","BTCF0:USTF0",1750977067509,0.2817418,107230.0,107220.0,0.9719341]
["bitfinex-derivatives","BTCF0:USTF0",1750977068705,0.2817418,107230.0,107220.0,1.0044341]
["bitfinex-derivatives","BTCF0:USTF0",1750977069607,0.2817418,107230.0,107220.0,0.6436341]
["bitfinex-derivatives","BTCF0:USTF0",1750977069914,0.2817418,107230.0,107220.0,1.0352341]
["bitfinex-derivatives","BTCF0:USTF0",1750977070308,0.2817418,107230.0,107220.0,1.24657405]
["bitfinex-derivatives","BTCF0:USTF0",1750977070612,0.2195418,107230.0,107220.0,1.24657405]
["bitfinex-derivatives","BTCF0:USTF0",1750977070813,0.2195418,107230.0,107220.0,1.27797405]
["bitfinex-derivatives","BTCF0:USTF0",1750977072616,0.2185418,107230.0,107220.0,1.27797405]
["bitfinex-derivatives","BTCF0:USTF0",1750977072914,0.2185418,107230.0,107220.0,1.27897405]
["bitfinex-derivatives","BTCF0:USTF0",1750977075515,0.1864418,107230.0,107220.0,1.27897405]
["bitfinex-derivatives","BTCF0:USTF0",1750977076710,0.1864418,107230.0,107220.0,1.0676341]
["bitfinex-derivatives","BTCF0:USTF0",1750977078814,0.2340229,107240.0,107220.0,0.8811799]
["bitfinex-derivatives","BTCF0:USTF0",1750977079014,0.5004558,107240.0,107230.0,1.11081665]
["bitfinex-derivatives","BTCF0:USTF0",1750977079512,0.5004558,107240.0,107230.0,1.3221566]
["bitfinex-derivatives","BTCF0:USTF0",1750977080318,0.5004558,107240.0,107230.0,1.11081665]
["bitfinex-derivatives","BTCF0:USTF0",1750977081721,0.5014558,107240.0,107230.0,1.11081665]
["bitfinex-derivatives","BTCF0:USTF0",1750977082415,0.5004558,107240.0,107230.0,1.11081665]
["bitfinex-derivatives","BTCF0:USTF0",1750977082620,0.5014558,107240.0,107230.0,1.11081665]
["bitfinex-derivatives","BTCF0:USTF0",1750977082825,0.0952,107240.0,107230.0,1.6829566]
["bitfinex-derivatives","BTCF0:USTF0",1750977083122,0.0952,107240.0,107230.0,1.7130566]
["bitfinex-derivatives","BTCF0:USTF0",1750977083722,0.0952,107240.0,107230.0,1.78816492]
["bitfinex-derivatives","BTCF0:USTF0",1750977084026,0.0318,107240.0,107230.0,1.78816492]
["bitfinex-derivatives","BTCF0:USTF0",1750977084516,0.0318,107240.0,107230.0,1.84996492]
["bitfinex-derivatives","BTCF0:USTF0",1750977084824,0.0308,107240.0,107230.0,1.85396492]
["bitfinex-derivatives","BTCF0:USTF0",1750977085018,0.0318,107240.0,107230.0,1.94638631]
["bitfinex-derivatives","BTCF0:USTF0",1750977085213,0.2182194,107240.0,107230.0,1.94638631]
["bitfinex-derivatives","BTCF0:USTF0",1750977085727,0.2172194,107240.0,107230.0,1.94638631]
["bitfinex-derivatives","BTCF0:USTF0",1750977085915,0.0308,107240.0,107230.0,1.94838631]
["bitfinex-derivatives","BTCF0:USTF0",1750977086224,0.0308,107240.0,107230.0,1.85596492]
["bitfinex-derivatives","BTCF0:USTF0",1750977089926,0.2172193,107240.0,107230.0,1.85596492]
["bitfinex-derivatives","BTCF0:USTF0",1750977090226,0.0612,107240.0,107230.0,1.85596492]
["bitfinex-derivatives","BTCF0:USTF0",1750977090822,0.3122208,107250.0,107240.0,0.1864193]
["bitfinex-derivatives","BTCF0:USTF0",1750977091125,0.4535208,107250.0,107240.0,0.9698992]
["bitfinex-derivatives","BTCF0:USTF0",1750977091328,0.4839208,107250.0,107240.0,0.9698992]
["bitfinex-derivatives","BTCF0:USTF0",1750977092227,0.4839208,107250.0,107240.0,0.9708992]
["bitfinex-derivatives","BTCF0:USTF0",1750977092925,0.4839208,107250.0,107240.0,0.9728992]
["bitfinex-derivatives","BTCF0:USTF0",1750977093827,0.2043,107250.0,107240.0,0.9728992]
["bitfinex-derivatives","BTCF0:USTF0",1750977094025,0.390702,107250.0,107240.0,0.9728992]
["bitfinex-derivatives","BTCF0:USTF0",1750977094225,0.2043,107250.0,107240.0,0.9728992]
["bitfinex-derivatives","BTCF0:USTF0",1750977094725,0.2043,107250.0,107240.0,1.0369992]
["bitfinex-derivatives","BTCF0:USTF0",1750977096818,0.0943,107250.0,107240.0,1.24833915]
["bitfinex-derivatives","BTCF0:USTF0",1750977097025,0.6879686,107270.0,107260.0,0.1863846]
["bitfinex-derivatives","BTCF0:USTF0",1750977097221,0.4532728,107270.0,107260.0,1.3210245]
["bitfinex-derivatives","BTCF0:USTF0",1750977098115,0.4552728,107270.0,107260.0,1.3210245]
["bitfinex-derivatives","BTCF0:USTF0",1750977098321,0.5188728,107270.0,107260.0,1.3210245]
["bitfinex-derivatives","BTCF0:USTF0",1750977098927,0.4722775,107270.0,107260.0,1.3210245]
["bitfinex-derivatives","BTCF0:USTF0",1750977099616,0.4742775,107270.0,107260.0,1.3210245]
["bitfinex-derivatives","BTCF0:USTF0",1750977100922,0.4742775,107270.0,107260.0,1.33018335]
["bitfinex-derivatives","BTCF0:USTF0",1750977102628,0.4742775,107270.0,107260.0,1.69098335]
["bitfinex-derivatives","BTCF0:USTF0",1750977104930,0.4742775,107270.0,107260.0,0.97902335]
["bitfinex-derivatives","BTCF0:USTF0",1750977105233,0.68561745,107270.0,107260.0,0.9036034]
["bitfinex-derivatives","BTCF0:USTF0",1750977105428,0.68561745,107270.0,107260.0,1.4794434]
["bitfinex-derivatives","BTCF0:USTF0",1750977105622,0.68561745,107270.0,107260.0,0.4068834]
["bitfinex-derivatives","BTCF0:USTF0",1750977105826,0.68561745,107270.0,107260.0,1.10944455]
["bitfinex-derivatives","BTCF0:USTF0",1750977106536,0.4742775,107270.0,107260.0,1.10944455]
["bitfinex-derivatives","BTCF0:USTF0",1750977106831,0.4742775,107270.0,107260.0,1.3207845]
["bitfinex-derivatives","BTCF0:USTF0",1750977108336,0.68561745,107270.0,107260.0,1.10944455]
["bitfinex-derivatives","BTCF0:USTF0",1750977108526,1.04641745,107270.0,107260.0,0.39772455]
["bitfinex-derivatives","BTCF0:USTF0",1750977108722,1.0713735,107270.0,107240.0,0.31295427]
["bitfinex-derivatives","BTCF0:USTF0",1750977108926,0.95982115,107260.0,107250.0,0.71164]
["bitfinex-derivatives","BTCF0:USTF0",1750977109134,0.1864194,107240.0,107230.0,1.07532455]
["bitfinex-derivatives","BTCF0:USTF0",1750977109435,0.1864194,107240.0,107230.0,1.5290161]
["bitfinex-derivatives","BTCF0:USTF0",1750977109628,0.2476194,107240.0,107230.0,1.5290161]
["bitfinex-derivatives","BTCF0:USTF0",1750977110231,0.2476194,107240.0,107230.0,1.74035605]
["bitfinex-derivatives","BTCF0:USTF0",1750977111032,0.2476194,107240.0,107230.0,1.74235605]
["bitfinex-derivatives","BTCF0:USTF0",1750977111734,0.2476194,107240.0,107230.0,1.74135605]
["bitfinex-derivatives","BTCF0:USTF0",1750977112134,0.2476194,107240.0,107230.0,1.64893466]
["bitfinex-derivatives","BTCF0:USTF0",1750977112335,0.2476194,107240.0,107230.0,1.72333488]
["bitfinex-derivatives","BTCF0:USTF0",1750977112833,0.2476194,107240.0,107230.0,1.71933488]
["bitfinex-derivatives","BTCF0:USTF0",1750977113034,0.2476194,107240.0,107230.0,1.72133488]
["bitfinex-derivatives","BTCF0:USTF0",1750977119340,0.2476194,107240.0,107230.0,1.75313488]
["bitfinex-derivatives","BTCF0:USTF0",1750977129854,0.2476194,107240.0,107230.0,1.04149488]
["bitfinex-derivatives","BTCF0:USTF0",1750977130052,0.2676194,107240.0,107230.0,0.58395801]
["bitfinex-derivatives","BTCF0:USTF0",1750977130245,0.54935957,107240.0,107230.0,0.08751801]
["bitfinex-derivatives","BTCF0:USTF0",1750977130447,0.2676194,107240.0,107230.0,0.79859801]
["bitfinex-derivatives","BTCF0:USTF0",1750977130749,0.2676194,107240.0,107230.0,0.98503471]
["bitfinex-derivatives","BTCF0:USTF0",1750977130948,0.2676194,107240.0,107230.0,1.26677488]
["bitfinex-derivatives","BTCF0:USTF0",1750977131446,0.2696194,107240.0,107230.0,0.98203471]
["bitfinex-derivatives","BTCF0:USTF0",1750977131647,0.2696194,107240.0,107230.0,0.79559801]
["bitfinex-derivatives","BTCF0:USTF0",1750977132253,0.2696194,107240.0,107230.0,0.98203471]
["bitfinex-derivatives","BTCF0:USTF0",1750977132754,0.2696194,107240.0,107230.0,0.79559801]
["bitfinex-derivatives","BTCF0:USTF0",1750977132953,0.2696194,107240.0,107230.0,0.98203471]
["bitfinex-derivatives","BTCF0:USTF0",1750977133450,0.2696194,107240.0,107230.0,0.40659471]
["bitfinex-derivatives","BTCF0:USTF0",1750977133754,0.2686194,107240.0,107230.0,0.98199471]
["bitfinex-derivatives","BTCF0:USTF0",1750977134748,0.2686194,107240.0,107230.0,0.79555801]
["bitfinex-derivatives","BTCF0:USTF0",1750977134944,0.2686194,107240.0,107230.0,0.98199481]
["bitfinex-derivatives","BTCF0:USTF0",1750977135357,0.2686194,107240.0,107230.0,0.79555801]
["bitfinex-derivatives","BTCF0:USTF0",1750977135552,0.77134657,107240.0,107210.0,1.88625126]
["bitfinex-derivatives","BTCF0:USTF0",1750977135748,0.1864541,107220.0,107210.0,1.85405166]
["bitfinex-derivatives","BTCF0:USTF0",1750977135944,0.2564541,107220.0,107210.0,2.56509166]
["bitfinex-derivatives","BTCF0:USTF0",1750977136145,0.3181541,107220.0,107210.0,2.56509166]
["bitfinex-derivatives","BTCF0:USTF0",1750977136357,0.3181541,107220.0,107210.0,2.49473124]
["bitfinex-derivatives","BTCF0:USTF0",1750977136855,0.3181541,107220.0,107210.0,1.91937124]
["bitfinex-derivatives","BTCF0:USTF0",1750977137049,0.3181541,107220.0,107210.0,2.49473124]
["bitfinex-derivatives","BTCF0:USTF0",1750977137757,0.3181541,107220.0,107210.0,2.49573124]
["bitfinex-derivatives","BTCF0:USTF0",1750977138259,0.3181541,107220.0,107210.0,2.57750224]
["bitfinex-derivatives","BTCF0:USTF0",1750977140051,0.3181541,107220.0,107210.0,2.21670224]
["bitfinex-derivatives","BTCF0:USTF0",1750977140252,0.3181541,107220.0,107210.0,2.12428085]
["bitfinex-derivatives","BTCF0:USTF0",1750977140958,0.3181541,107220.0,107210.0,2.03104725]
["bitfinex-derivatives","BTCF0:USTF0",1750977147562,0.3506541,107220.0,107210.0,2.03104725]
["bitfinex-derivatives","BTCF0:USTF0",1750977158371,0.7114541,107220.0,107210.0,1.9602497]
["bitfinex-derivatives","BTCF0:USTF0",1750977159169,0.92283168,107220.0,107210.0,1.1987782]
["bitfinex-derivatives","BTCF0:USTF0",1750977159471,1.13420926,107220.0,107210.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1750977160061,1.13420926,107220.0,107210.0,0.78937758]
["bitfinex-derivatives","BTCF0:USTF0",1750977160867,0.92283168,107220.0,107210.0,0.78937758]
["bitfinex-derivatives","BTCF0:USTF0",1750977162068,1.13420926,107220.0,107210.0,0.78937758]
["bitfinex-derivatives","BTCF0:USTF0",1750977162767,1.13420926,107220.0,107210.0,0.21437758]
["bitfinex-derivatives","BTCF0:USTF0",1750977162968,1.13420926,107220.0,107210.0,0.78933758]
["bitfinex-derivatives","BTCF0:USTF0",1750977163564,0.77340926,107220.0,107210.0,0.78933758]
["bitfinex-derivatives","BTCF0:USTF0",1750977163769,1.13420926,107220.0,107210.0,0.78933758]
["bitfinex-derivatives","BTCF0:USTF0",1750977164569,1.13420926,107220.0,107210.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1750977166063,1.13420926,107220.0,107210.0,0.78933758]
["bitfinex-derivatives","BTCF0:USTF0",1750977166772,1.13420926,107220.0,107210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750977169573,0.77340926,107220.0,107210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750977169774,1.13420926,107220.0,107210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750977176086,0.7114541,107220.0,107210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750977176385,1.13420926,107220.0,107210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750977179591,0.77340926,107220.0,107210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750977179781,1.13420926,107220.0,107210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750977181595,1.34558684,107220.0,107210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750977181788,1.37221096,107220.0,107210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750977182095,1.16083338,107220.0,107210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750977186693,1.16083338,107220.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750977186694,0.1864715,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750977186889,1.76248666,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750977187094,0.1865063,107190.0,107180.0,1.04322421]
["bitfinex-derivatives","BTCF0:USTF0",1750977187298,0.88868388,107190.0,107180.0,1.04322421]
["bitfinex-derivatives","BTCF0:USTF0",1750977188696,0.88868388,107190.0,107180.0,1.01182421]
["bitfinex-derivatives","BTCF0:USTF0",1750977188885,0.98408388,107190.0,107180.0,1.03382421]
["bitfinex-derivatives","BTCF0:USTF0",1750977189492,0.98408388,107190.0,107180.0,0.39540421]
["bitfinex-derivatives","BTCF0:USTF0",1750977189897,0.98508388,107190.0,107180.0,0.41040421]
["bitfinex-derivatives","BTCF0:USTF0",1750977193800,0.95268388,107190.0,107180.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1750977194001,0.98398388,107190.0,107180.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1750977194502,1.34478388,107190.0,107180.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1750977196490,1.55616146,107190.0,107180.0,0.1279932]
["bitfinex-derivatives","BTCF0:USTF0",1750977196696,1.34478388,107190.0,107180.0,0.1279932]
["bitfinex-derivatives","BTCF0:USTF0",1750977197300,1.34478388,107190.0,107180.0,0.33937078]
["bitfinex-derivatives","BTCF0:USTF0",1750977197496,1.34478388,107190.0,107180.0,0.1279932]
["bitfinex-derivatives","BTCF0:USTF0",1750977198104,1.1334063,107190.0,107180.0,0.1279932]
["bitfinex-derivatives","BTCF0:USTF0",1750977198303,1.34478388,107190.0,107180.0,0.1279932]
["bitfinex-derivatives","BTCF0:USTF0",1750977205104,0.4118063,107190.0,107180.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750977205309,1.34478388,107190.0,107180.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750977209113,1.55616146,107190.0,107180.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750977213921,1.55616146,107190.0,107180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750977214518,1.58249939,107190.0,107180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750977216630,1.65612005,107190.0,107180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750977219725,0.1865237,107180.0,107170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750977219925,1.79567679,107180.0,107170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750977221236,1.80267679,107180.0,107170.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1750977221626,1.80467679,107180.0,107170.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1750977224835,1.22831679,107180.0,107170.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1750977225040,1.59373921,107180.0,107170.0,0.21237763]
["bitfinex-derivatives","BTCF0:USTF0",1750977225235,1.80511679,107180.0,107170.0,0.21237763]
["bitfinex-derivatives","BTCF0:USTF0",1750977225427,1.80511679,107180.0,107170.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1750977228042,1.80543679,107180.0,107170.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1750977236444,2.01681437,107180.0,107160.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1750977236643,0.1865584,107160.0,107150.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1750977236941,1.11011356,107160.0,107150.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1750977237147,1.17551356,107160.0,107150.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1750977237338,1.20801356,107160.0,107150.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1750977237738,0.7852584,107160.0,107150.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1750977237947,1.20801356,107160.0,107150.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1750977238344,0.1865759,107150.0,107140.0,1.15905796]
["bitfinex-derivatives","BTCF0:USTF0",1750977238648,0.81875348,107150.0,107140.0,1.29509796]
["bitfinex-derivatives","BTCF0:USTF0",1750977239852,0.81875348,107150.0,107140.0,1.28561089]
["bitfinex-derivatives","BTCF0:USTF0",1750977240348,0.82475348,107150.0,107140.0,1.30561089]
["bitfinex-derivatives","BTCF0:USTF0",1750977240548,0.85525348,107150.0,107140.0,1.37933759]
["bitfinex-derivatives","BTCF0:USTF0",1750977240753,0.6438759,107150.0,107140.0,1.37933759]
["bitfinex-derivatives","BTCF0:USTF0",1750977241050,0.85525348,107150.0,107140.0,1.37933759]
["bitfinex-derivatives","BTCF0:USTF0",1750977243155,0.85525348,107150.0,107140.0,1.31443759]
["bitfinex-derivatives","BTCF0:USTF0",1750977243359,0.91815348,107150.0,107140.0,1.10306001]
["bitfinex-derivatives","BTCF0:USTF0",1750977243647,0.91815348,107150.0,107140.0,1.31443759]
["bitfinex-derivatives","BTCF0:USTF0",1750977243948,1.12953106,107150.0,107140.0,0.15697331]
["bitfinex-derivatives","BTCF0:USTF0",1750977244453,2.41815348,107150.0,107140.0,0.15697331]
["bitfinex-derivatives","BTCF0:USTF0",1750977249452,2.44440543,107150.0,107140.0,0.02093331]
["bitfinex-derivatives","BTCF0:USTF0",1750977249652,0.1865933,107140.0,107130.0,0.01706352]
["bitfinex-derivatives","BTCF0:USTF0",1750977249850,1.18424846,107140.0,107130.0,0.01706352]
["bitfinex-derivatives","BTCF0:USTF0",1750977250046,1.21050053,107140.0,107130.0,0.01706352]
["bitfinex-derivatives","BTCF0:USTF0",1750977250246,1.18424846,107140.0,107130.0,0.01706352]
["bitfinex-derivatives","BTCF0:USTF0",1750977251050,1.18824846,107140.0,107130.0,0.02306352]
["bitfinex-derivatives","BTCF0:USTF0",1750977251244,0.1866282,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750977251441,1.47098336,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750977251654,1.56708336,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750977251840,3.06708336,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750977252861,0.1866456,107110.0,107100.0,0.16738]
["bitfinex-derivatives","BTCF0:USTF0",1750977253060,0.96192318,107110.0,107100.0,0.16738]
["bitfinex-derivatives","BTCF0:USTF0",1750977253350,0.96192318,107110.0,107100.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1750977253656,0.3266456,107110.0,107100.0,0.55863516]
["bitfinex-derivatives","BTCF0:USTF0",1750977253956,0.3266456,107110.0,107100.0,0.81129816]
["bitfinex-derivatives","BTCF0:USTF0",1750977254147,0.3286456,107110.0,107100.0,0.81129816]
["bitfinex-derivatives","BTCF0:USTF0",1750977254348,0.3286456,107110.0,107100.0,0.67094847]
["bitfinex-derivatives","BTCF0:USTF0",1750977254549,0.3326456,107110.0,107100.0,0.67094847]
["bitfinex-derivatives","BTCF0:USTF0",1750977255555,0.3326456,107110.0,107100.0,0.53506847]
["bitfinex-derivatives","BTCF0:USTF0",1750977255749,0.3326456,107110.0,107100.0,1.25718241]
["bitfinex-derivatives","BTCF0:USTF0",1750977255951,0.3326456,107110.0,107100.0,1.24782847]
["bitfinex-derivatives","BTCF0:USTF0",1750977256252,0.186663,107100.0,107090.0,0.91170663]
["bitfinex-derivatives","BTCF0:USTF0",1750977256558,0.567463,107100.0,107090.0,0.88271233]
["bitfinex-derivatives","BTCF0:USTF0",1750977257052,0.206663,107100.0,107090.0,1.3517983]
["bitfinex-derivatives","BTCF0:USTF0",1750977257357,0.567463,107100.0,107090.0,1.3517983]
["bitfinex-derivatives","BTCF0:USTF0",1750977257550,0.571463,107100.0,107090.0,0.6391983]
["bitfinex-derivatives","BTCF0:USTF0",1750977257750,0.574463,107100.0,107090.0,1.44457969]
["bitfinex-derivatives","BTCF0:USTF0",1750977258451,0.574463,107100.0,107090.0,1.45397426]
["bitfinex-derivatives","BTCF0:USTF0",1750977259159,0.213663,107100.0,107090.0,1.45397426]
["bitfinex-derivatives","BTCF0:USTF0",1750977259457,0.193663,107100.0,107090.0,1.81477426]
["bitfinex-derivatives","BTCF0:USTF0",1750977262556,0.193663,107100.0,107090.0,2.06477426]
["bitfinex-derivatives","BTCF0:USTF0",1750977263258,0.193663,107100.0,107090.0,1.81477426]
["bitfinex-derivatives","BTCF0:USTF0",1750977265556,0.193663,107100.0,107090.0,1.72235287]
["bitfinex-derivatives","BTCF0:USTF0",1750977266660,0.193663,107100.0,107090.0,1.85256196]
["bitfinex-derivatives","BTCF0:USTF0",1750977268664,0.193663,107100.0,107090.0,1.49176196]
["bitfinex-derivatives","BTCF0:USTF0",1750977268863,0.193663,107100.0,107090.0,1.85256196]
["bitfinex-derivatives","BTCF0:USTF0",1750977274261,0.193663,107100.0,107090.0,1.72235287]
["bitfinex-derivatives","BTCF0:USTF0",1750977275364,0.007,107100.0,107090.0,1.72235287]
["bitfinex-derivatives","BTCF0:USTF0",1750977276660,0.193663,107100.0,107090.0,1.72235287]
["bitfinex-derivatives","BTCF0:USTF0",1750977277660,0.007,107100.0,107090.0,1.72235287]
["bitfinex-derivatives","BTCF0:USTF0",1750977277869,0.233322,107110.0,107100.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1750977278165,0.27961429,107110.0,107100.0,0.92496847]
["bitfinex-derivatives","BTCF0:USTF0",1750977279266,0.27961429,107110.0,107100.0,0.9416999]
["bitfinex-derivatives","BTCF0:USTF0",1750977279567,0.28361429,107110.0,107100.0,0.9416999]
["bitfinex-derivatives","BTCF0:USTF0",1750977279770,0.28561429,107110.0,107100.0,0.9436999]
["bitfinex-derivatives","BTCF0:USTF0",1750977280263,0.23894909,107110.0,107100.0,0.9436999]
["bitfinex-derivatives","BTCF0:USTF0",1750977280464,0.006,107110.0,107100.0,0.9436999]
["bitfinex-derivatives","BTCF0:USTF0",1750977280666,0.1926456,107110.0,107100.0,0.9436999]
["bitfinex-derivatives","BTCF0:USTF0",1750977283765,0.1926456,107110.0,107100.0,0.9134999]
["bitfinex-derivatives","BTCF0:USTF0",1750977285968,0.1926456,107110.0,107100.0,1.00654043]
["bitfinex-derivatives","BTCF0:USTF0",1750977286569,0.2255456,107110.0,107100.0,1.00654043]
["bitfinex-derivatives","BTCF0:USTF0",1750977287070,0.2255456,107110.0,107100.0,0.64574043]
["bitfinex-derivatives","BTCF0:USTF0",1750977287272,0.2255456,107110.0,107100.0,1.36734043]
["bitfinex-derivatives","BTCF0:USTF0",1750977291673,0.0389,107110.0,107100.0,1.36734043]
["bitfinex-derivatives","BTCF0:USTF0",1750977292069,0.2255455,107110.0,107100.0,1.36734043]
["bitfinex-derivatives","BTCF0:USTF0",1750977292372,0.2255455,107110.0,107100.0,1.2417999]
["bitfinex-derivatives","BTCF0:USTF0",1750977292573,0.2886455,107110.0,107100.0,1.2417999]
["bitfinex-derivatives","BTCF0:USTF0",1750977293875,0.2886455,107110.0,107100.0,0.5201999]
["bitfinex-derivatives","BTCF0:USTF0",1750977294076,0.2886455,107110.0,107100.0,1.2417999]
["bitfinex-derivatives","BTCF0:USTF0",1750977299083,0.2886455,107110.0,107100.0,1.33484043]
["bitfinex-derivatives","BTCF0:USTF0",1750977299779,0.0389,107110.0,107100.0,1.33484043]
["bitfinex-derivatives","BTCF0:USTF0",1750977299980,0.0389,107110.0,107100.0,1.39854043]
["bitfinex-derivatives","BTCF0:USTF0",1750977304500,0.2255455,107110.0,107100.0,1.39854043]
["bitfinex-derivatives","BTCF0:USTF0",1750977304794,0.2562455,107110.0,107100.0,1.39854043]
["bitfinex-derivatives","BTCF0:USTF0",1750977305894,0.2885455,107110.0,107100.0,1.2741999]
["bitfinex-derivatives","BTCF0:USTF0",1750977307301,0.2885455,107110.0,107100.0,1.40440899]
["bitfinex-derivatives","BTCF0:USTF0",1750977308702,0.0933111,107130.0,107110.0,0.3266037]
["bitfinex-derivatives","BTCF0:USTF0",1750977308904,0.0933111,107130.0,107110.0,0.3732635]
["bitfinex-derivatives","BTCF0:USTF0",1750977308905,0.0634,107120.0,107110.0,0.3732635]
["bitfinex-derivatives","BTCF0:USTF0",1750977309100,0.0936,107120.0,107110.0,1.4448635]
["bitfinex-derivatives","BTCF0:USTF0",1750977310005,0.0976,107120.0,107110.0,1.72726897]
["bitfinex-derivatives","BTCF0:USTF0",1750977310703,0.2842282,107120.0,107110.0,1.8244886]
["bitfinex-derivatives","BTCF0:USTF0",1750977311105,0.0976,107120.0,107110.0,1.8244886]
["bitfinex-derivatives","BTCF0:USTF0",1750977311303,0.2842282,107120.0,107110.0,1.8244886]
["bitfinex-derivatives","BTCF0:USTF0",1750977311503,0.0996,107120.0,107110.0,1.8244886]
["bitfinex-derivatives","BTCF0:USTF0",1750977313012,0.2862282,107120.0,107110.0,1.8244886]
["bitfinex-derivatives","BTCF0:USTF0",1750977313414,0.0996,107120.0,107110.0,1.8244886]
["bitfinex-derivatives","BTCF0:USTF0",1750977314108,0.2862281,107120.0,107110.0,1.8244886]
["bitfinex-derivatives","BTCF0:USTF0",1750977314309,0.2862281,107120.0,107110.0,1.7778288]
["bitfinex-derivatives","BTCF0:USTF0",1750977317312,0.2862281,107120.0,107110.0,0.69130523]
["bitfinex-derivatives","BTCF0:USTF0",1750977317506,0.2862281,107120.0,107110.0,1.40202523]
["bitfinex-derivatives","BTCF0:USTF0",1750977317911,0.2862281,107120.0,107110.0,1.6844307]
["bitfinex-derivatives","BTCF0:USTF0",1750977320517,0.2862281,107120.0,107110.0,1.59121107]
["bitfinex-derivatives","BTCF0:USTF0",1750977322521,0.2862281,107120.0,107110.0,1.6844307]
["bitfinex-derivatives","BTCF0:USTF0",1750977333332,0.2862281,107120.0,107110.0,1.70138667]
["bitfinex-derivatives","BTCF0:USTF0",1750977333333,0.0996,107120.0,107110.0,1.70138667]
["bitfinex-derivatives","BTCF0:USTF0",1750977333532,0.0996,107120.0,107110.0,1.73448667]
["bitfinex-derivatives","BTCF0:USTF0",1750977334038,0.2862282,107120.0,107110.0,1.73448667]
["bitfinex-derivatives","BTCF0:USTF0",1750977335636,0.2862282,107120.0,107110.0,1.37368667]
["bitfinex-derivatives","BTCF0:USTF0",1750977335836,0.2862282,107120.0,107110.0,1.73448667]
["bitfinex-derivatives","BTCF0:USTF0",1750977336848,0.2862282,107120.0,107110.0,1.73464218]
["bitfinex-derivatives","BTCF0:USTF0",1750977338646,0.2332559,107140.0,107130.0,0.2798922]
["bitfinex-derivatives","BTCF0:USTF0",1750977338948,0.2792056,107140.0,107130.0,1.79041724]
["bitfinex-derivatives","BTCF0:USTF0",1750977340648,0.2842056,107140.0,107130.0,1.79141724]
["bitfinex-derivatives","BTCF0:USTF0",1750977341248,0.2842056,107140.0,107130.0,1.4399861]
["bitfinex-derivatives","BTCF0:USTF0",1750977341440,0.2842056,107140.0,107130.0,1.34676647]
["bitfinex-derivatives","BTCF0:USTF0",1750977341642,0.3042056,107140.0,107130.0,0.3071905]
["bitfinex-derivatives","BTCF0:USTF0",1750977341850,0.3042056,107140.0,107130.0,1.0175505]
["bitfinex-derivatives","BTCF0:USTF0",1750977343449,0.3042056,107140.0,107130.0,1.00062106]
["bitfinex-derivatives","BTCF0:USTF0",1750977344752,0.3042056,107140.0,107130.0,1.00058106]
["bitfinex-derivatives","BTCF0:USTF0",1750977346550,0.58661107,107140.0,107130.0,0.1876108]
["bitfinex-derivatives","BTCF0:USTF0",1750977346738,0.94741107,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750977346941,1.19741107,107140.0,107110.0,0.82655333]
["bitfinex-derivatives","BTCF0:USTF0",1750977347250,0.82983367,107120.0,107110.0,0.3258732]
["bitfinex-derivatives","BTCF0:USTF0",1750977347454,0.94983367,107120.0,107110.0,0.9009132]
["bitfinex-derivatives","BTCF0:USTF0",1750977347644,1.01133367,107120.0,107110.0,0.9009132]
["bitfinex-derivatives","BTCF0:USTF0",1750977347840,1.01133367,107120.0,107110.0,0.91003838]
["bitfinex-derivatives","BTCF0:USTF0",1750977348045,1.01133367,107120.0,107110.0,0.9049132]
["bitfinex-derivatives","BTCF0:USTF0",1750977348747,1.01533367,107120.0,107110.0,0.9049132]
["bitfinex-derivatives","BTCF0:USTF0",1750977349149,1.01533367,107120.0,107110.0,0.3298732]
["bitfinex-derivatives","BTCF0:USTF0",1750977349360,1.01533367,107120.0,107110.0,0.71428]
["bitfinex-derivatives","BTCF0:USTF0",1750977349652,1.01533367,107120.0,107110.0,0.72028]
["bitfinex-derivatives","BTCF0:USTF0",1750977350248,1.04813367,107120.0,107110.0,0.72028]
["bitfinex-derivatives","BTCF0:USTF0",1750977353554,0.7657282,107120.0,107110.0,0.9069255]
["bitfinex-derivatives","BTCF0:USTF0",1750977353752,1.04813367,107120.0,107110.0,0.9069255]
["bitfinex-derivatives","BTCF0:USTF0",1750977357868,0.7657282,107120.0,107110.0,0.9069255]
["bitfinex-derivatives","BTCF0:USTF0",1750977359070,1.04813367,107120.0,107110.0,0.9069255]
["bitfinex-derivatives","BTCF0:USTF0",1750977360071,0.7657282,107120.0,107110.0,0.9069255]
["bitfinex-derivatives","BTCF0:USTF0",1750977362169,1.04813367,107120.0,107110.0,0.9069255]
["bitfinex-derivatives","BTCF0:USTF0",1750977364075,1.04813367,107120.0,107110.0,0.9069256]
["bitfinex-derivatives","BTCF0:USTF0",1750977370272,0.68733367,107120.0,107110.0,0.9069256]
["bitfinex-derivatives","BTCF0:USTF0",1750977370473,1.04813367,107120.0,107110.0,0.9069256]
["bitfinex-derivatives","BTCF0:USTF0",1750977371672,1.04813367,107120.0,107110.0,0.72028]
["bitfinex-derivatives","BTCF0:USTF0",1750977372075,0.186663,107100.0,107090.0,0.65311116]
["bitfinex-derivatives","BTCF0:USTF0",1750977372280,0.577463,107100.0,107090.0,1.11095278]
["bitfinex-derivatives","BTCF0:USTF0",1750977372481,0.92266847,107100.0,107090.0,1.11095278]
["bitfinex-derivatives","BTCF0:USTF0",1750977372877,0.640263,107100.0,107090.0,1.11095278]
["bitfinex-derivatives","BTCF0:USTF0",1750977373282,0.644263,107100.0,107090.0,1.11395278]
["bitfinex-derivatives","BTCF0:USTF0",1750977373578,0.004,107100.0,107090.0,1.76637626]
["bitfinex-derivatives","BTCF0:USTF0",1750977373778,0.004,107100.0,107090.0,1.89149589]
["bitfinex-derivatives","BTCF0:USTF0",1750977373981,0.190663,107100.0,107090.0,1.89149589]
["bitfinex-derivatives","BTCF0:USTF0",1750977374482,0.193663,107100.0,107090.0,1.89149589]
["bitfinex-derivatives","BTCF0:USTF0",1750977375181,0.190663,107100.0,107090.0,1.89149589]
["bitfinex-derivatives","BTCF0:USTF0",1750977375378,0.192663,107100.0,107090.0,1.89149589]
["bitfinex-derivatives","BTCF0:USTF0",1750977381890,0.192663,107100.0,107090.0,1.79827626]
["bitfinex-derivatives","BTCF0:USTF0",1750977382989,0.223663,107100.0,107090.0,1.79827626]
["bitfinex-derivatives","BTCF0:USTF0",1750977387297,0.223663,107100.0,107090.0,1.43747626]
["bitfinex-derivatives","BTCF0:USTF0",1750977387498,0.223663,107100.0,107090.0,1.79827626]
["bitfinex-derivatives","BTCF0:USTF0",1750977390099,0.223663,107100.0,107090.0,1.89149589]
["bitfinex-derivatives","BTCF0:USTF0",1750977392607,0.254663,107100.0,107090.0,1.89149589]
["bitfinex-derivatives","BTCF0:USTF0",1750977394203,0.254663,107100.0,107090.0,1.85959589]
["bitfinex-derivatives","BTCF0:USTF0",1750977394403,0.254663,107100.0,107090.0,1.82909589]
["bitfinex-derivatives","BTCF0:USTF0",1750977394404,0.286563,107100.0,107090.0,1.82909589]
["bitfinex-derivatives","BTCF0:USTF0",1750977394599,0.94976847,107100.0,107090.0,0.19580652]
["bitfinex-derivatives","BTCF0:USTF0",1750977394903,0.94976847,107100.0,107090.0,0.80328888]
["bitfinex-derivatives","BTCF0:USTF0",1750977395106,0.667363,107100.0,107090.0,0.80328888]
["bitfinex-derivatives","BTCF0:USTF0",1750977395496,0.667363,107100.0,107090.0,0.98996928]
["bitfinex-derivatives","BTCF0:USTF0",1750977395997,0.667363,107100.0,107090.0,0.73007655]
["bitfinex-derivatives","BTCF0:USTF0",1750977396199,0.87925477,107100.0,107090.0,0.94196832]
["bitfinex-derivatives","BTCF0:USTF0",1750977397006,1.09114654,107100.0,107090.0,1.12864872]
["bitfinex-derivatives","BTCF0:USTF0",1750977397299,1.09114654,107100.0,107090.0,0.36716832]
["bitfinex-derivatives","BTCF0:USTF0",1750977397500,1.09114654,107100.0,107090.0,0.71296]
["bitfinex-derivatives","BTCF0:USTF0",1750977398205,0.9499238,107100.0,107090.0,0.71296]
["bitfinex-derivatives","BTCF0:USTF0",1750977399305,0.9499238,107100.0,107090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750977399508,0.9499238,107100.0,107080.0,0.57569384]
["bitfinex-derivatives","BTCF0:USTF0",1750977399509,0.1866804,107090.0,107080.0,0.57569384]
["bitfinex-derivatives","BTCF0:USTF0",1750977399696,1.0107412,107090.0,107080.0,0.57544409]
["bitfinex-derivatives","BTCF0:USTF0",1750977400604,1.0107412,107090.0,107080.0,0.76214199]
["bitfinex-derivatives","BTCF0:USTF0",1750977400806,1.0127412,107090.0,107080.0,0.76214199]
["bitfinex-derivatives","BTCF0:USTF0",1750977400997,1.0137412,107090.0,107080.0,0.76214199]
["bitfinex-derivatives","BTCF0:USTF0",1750977401499,1.0137412,107090.0,107080.0,0.57544409]
["bitfinex-derivatives","BTCF0:USTF0",1750977403707,0.7311804,107090.0,107080.0,0.76214189]
["bitfinex-derivatives","BTCF0:USTF0",1750977408908,0.7311804,107090.0,107080.0,0.57544409]
["bitfinex-derivatives","BTCF0:USTF0",1750977410910,0.3703804,107090.0,107080.0,0.57544409]
["bitfinex-derivatives","BTCF0:USTF0",1750977411110,0.7311804,107090.0,107080.0,0.57544409]
["bitfinex-derivatives","BTCF0:USTF0",1750977411808,0.3703804,107090.0,107080.0,1.40550279]
["bitfinex-derivatives","BTCF0:USTF0",1750977412010,0.3703804,107090.0,107080.0,1.43590279]
["bitfinex-derivatives","BTCF0:USTF0",1750977414816,0.3703804,107090.0,107080.0,1.15334199]
["bitfinex-derivatives","BTCF0:USTF0",1750977415016,0.3703804,107090.0,107080.0,1.43590279]
["bitfinex-derivatives","BTCF0:USTF0",1750977415611,0.3402804,107090.0,107080.0,1.43590279]
["bitfinex-derivatives","BTCF0:USTF0",1750977415811,0.3096804,107090.0,107080.0,1.46820279]
["bitfinex-derivatives","BTCF0:USTF0",1750977416807,0.1896804,107090.0,107080.0,1.46820279]
["bitfinex-derivatives","BTCF0:USTF0",1750977421925,0.003,107090.0,107080.0,1.75076359]
["bitfinex-derivatives","BTCF0:USTF0",1750977422223,0.003,107090.0,107080.0,1.84398322]
["bitfinex-derivatives","BTCF0:USTF0",1750977422517,0.003,107090.0,107080.0,1.56142242]
["bitfinex-derivatives","BTCF0:USTF0",1750977422824,0.003,107090.0,107080.0,1.84398322]
["bitfinex-derivatives","BTCF0:USTF0",1750977424119,0.003,107090.0,107080.0,1.75076359]
["bitfinex-derivatives","BTCF0:USTF0",1750977424319,0.003,107090.0,107080.0,1.84399157]
["bitfinex-derivatives","BTCF0:USTF0",1750977424525,0.003,107090.0,107080.0,1.75076359]
["bitfinex-derivatives","BTCF0:USTF0",1750977425420,0.003,107090.0,107080.0,1.88097268]
["bitfinex-derivatives","BTCF0:USTF0",1750977427826,0.003,107090.0,107080.0,1.91187268]
["bitfinex-derivatives","BTCF0:USTF0",1750977430831,0.003,107090.0,107080.0,1.78166359]
["bitfinex-derivatives","BTCF0:USTF0",1750977431232,0.2496469,107110.0,107100.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1750977431432,0.24902424,107110.0,107100.0,1.5395838]
["bitfinex-derivatives","BTCF0:USTF0",1750977432228,0.28692424,107110.0,107100.0,1.5395838]
["bitfinex-derivatives","BTCF0:USTF0",1750977433233,0.28692424,107110.0,107100.0,1.257023]
["bitfinex-derivatives","BTCF0:USTF0",1750977433426,0.29492424,107110.0,107100.0,1.257023]
["bitfinex-derivatives","BTCF0:USTF0",1750977433630,0.29492424,107110.0,107100.0,1.5395838]
["bitfinex-derivatives","BTCF0:USTF0",1750977434630,0.29492424,107110.0,107100.0,1.257023]
["bitfinex-derivatives","BTCF0:USTF0",1750977434828,0.29492424,107110.0,107100.0,1.5395838]
["bitfinex-derivatives","BTCF0:USTF0",1750977436233,0.29492424,107110.0,107100.0,1.257023]
["bitfinex-derivatives","BTCF0:USTF0",1750977436434,0.29492424,107110.0,107100.0,1.5395838]
["bitfinex-derivatives","BTCF0:USTF0",1750977437027,0.29492424,107110.0,107100.0,1.1787838]
["bitfinex-derivatives","BTCF0:USTF0",1750977437233,0.29492424,107110.0,107100.0,1.5395838]
["bitfinex-derivatives","BTCF0:USTF0",1750977439040,0.29492424,107110.0,107100.0,1.257023]
["bitfinex-derivatives","BTCF0:USTF0",1750977439232,0.29492424,107110.0,107100.0,1.5395838]
["bitfinex-derivatives","BTCF0:USTF0",1750977441041,0.29492424,107110.0,107100.0,1.1787838]
["bitfinex-derivatives","BTCF0:USTF0",1750977441241,0.29492424,107110.0,107100.0,1.5395838]
["bitfinex-derivatives","BTCF0:USTF0",1750977445842,0.10827734,107110.0,107100.0,1.5395838]
["bitfinex-derivatives","BTCF0:USTF0",1750977446045,0.04457734,107110.0,107100.0,1.6334838]
["bitfinex-derivatives","BTCF0:USTF0",1750977446339,0.0601,107120.0,107110.0,0.1866455]
["bitfinex-derivatives","BTCF0:USTF0",1750977446642,0.091,107120.0,107110.0,0.97089784]
["bitfinex-derivatives","BTCF0:USTF0",1750977447532,0.108,107120.0,107110.0,0.97089784]
["bitfinex-derivatives","BTCF0:USTF0",1750977448043,0.2946281,107120.0,107110.0,0.97089784]
["bitfinex-derivatives","BTCF0:USTF0",1750977448343,0.2946281,107120.0,107110.0,0.8297565]
["bitfinex-derivatives","BTCF0:USTF0",1750977448543,0.108,107120.0,107110.0,0.8297565]
["bitfinex-derivatives","BTCF0:USTF0",1750977450145,0.108,107120.0,107110.0,0.8599565]
["bitfinex-derivatives","BTCF0:USTF0",1750977452748,0.108,107120.0,107110.0,0.95311416]
["bitfinex-derivatives","BTCF0:USTF0",1750977455047,0.2946282,107120.0,107110.0,0.95311416]
["bitfinex-derivatives","BTCF0:USTF0",1750977455246,0.108,107120.0,107110.0,0.95311416]
["bitfinex-derivatives","BTCF0:USTF0",1750977456448,0.2946281,107120.0,107110.0,0.95311416]
["bitfinex-derivatives","BTCF0:USTF0",1750977457037,0.108,107120.0,107110.0,0.95311416]
["bitfinex-derivatives","BTCF0:USTF0",1750977458253,0.108,107120.0,107110.0,0.8599565]
["bitfinex-derivatives","BTCF0:USTF0",1750977458447,0.2946282,107120.0,107110.0,0.8599565]
["bitfinex-derivatives","BTCF0:USTF0",1750977459650,0.2946282,107120.0,107110.0,0.5474455]
["bitfinex-derivatives","BTCF0:USTF0",1750977459842,0.2946282,107120.0,107110.0,1.2563255]
["bitfinex-derivatives","BTCF0:USTF0",1750977461151,0.2946282,107120.0,107110.0,0.5474455]
["bitfinex-derivatives","BTCF0:USTF0",1750977461352,0.2946282,107120.0,107110.0,1.2563255]
["bitfinex-derivatives","BTCF0:USTF0",1750977462749,0.2946282,107120.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750977463053,0.1866456,107110.0,107100.0,0.6874357]
["bitfinex-derivatives","BTCF0:USTF0",1750977463248,0.2816456,107110.0,107100.0,1.39610566]
["bitfinex-derivatives","BTCF0:USTF0",1750977463846,0.2816456,107110.0,107100.0,1.67841666]
["bitfinex-derivatives","BTCF0:USTF0",1750977465348,0.3056456,107110.0,107100.0,1.67941666]
["bitfinex-derivatives","BTCF0:USTF0",1750977465548,0.3096456,107110.0,107100.0,1.68041666]
["bitfinex-derivatives","BTCF0:USTF0",1750977467754,0.3096456,107110.0,107100.0,1.39810566]
["bitfinex-derivatives","BTCF0:USTF0",1750977467954,0.3096456,107110.0,107100.0,1.68041666]
["bitfinex-derivatives","BTCF0:USTF0",1750977468552,0.103,107110.0,107100.0,1.68041666]
["bitfinex-derivatives","BTCF0:USTF0",1750977468747,0.2896456,107110.0,107100.0,1.68041666]
["bitfinex-derivatives","BTCF0:USTF0",1750977471960,0.2896456,107110.0,107100.0,0.97157666]
["bitfinex-derivatives","BTCF0:USTF0",1750977472154,0.2896456,107110.0,107100.0,1.68021666]
["bitfinex-derivatives","BTCF0:USTF0",1750977473260,0.2896456,107110.0,107100.0,1.6974475]
["bitfinex-derivatives","BTCF0:USTF0",1750977476763,0.2896456,107110.0,107100.0,1.69708484]
["bitfinex-derivatives","BTCF0:USTF0",1750977477760,0.2896456,107110.0,107100.0,1.79198484]
["bitfinex-derivatives","BTCF0:USTF0",1750977478466,0.2590456,107110.0,107100.0,1.79198484]
["bitfinex-derivatives","BTCF0:USTF0",1750977478965,0.0397,107110.0,107100.0,1.79198484]
["bitfinex-derivatives","BTCF0:USTF0",1750977479465,0.008,107110.0,107100.0,1.79198484]
["bitfinex-derivatives","BTCF0:USTF0",1750977481064,0.1946456,107110.0,107100.0,1.79198484]
["bitfinex-derivatives","BTCF0:USTF0",1750977482163,0.2257456,107110.0,107100.0,1.79198484]
["bitfinex-derivatives","BTCF0:USTF0",1750977490360,0.2257456,107110.0,107100.0,1.69882718]
["bitfinex-derivatives","BTCF0:USTF0",1750977492473,0.2257456,107110.0,107100.0,1.82903627]
["bitfinex-derivatives","BTCF0:USTF0",1750977494372,0.2257456,107110.0,107100.0,1.97027479]
["bitfinex-derivatives","BTCF0:USTF0",1750977495671,0.2257456,107110.0,107100.0,2.33107479]
["bitfinex-derivatives","BTCF0:USTF0",1750977496674,0.0391,107110.0,107100.0,2.33107479]
["bitfinex-derivatives","BTCF0:USTF0",1750977498075,0.2257456,107110.0,107100.0,2.33107479]
["bitfinex-derivatives","BTCF0:USTF0",1750977498280,0.2257456,107110.0,107100.0,2.26697479]
["bitfinex-derivatives","BTCF0:USTF0",1750977498473,0.2894456,107110.0,107100.0,2.26697479]
["bitfinex-derivatives","BTCF0:USTF0",1750977503081,0.1028,107110.0,107100.0,2.26697479]
["bitfinex-derivatives","BTCF0:USTF0",1750977503577,0.1028,107110.0,107100.0,2.29737479]
["bitfinex-derivatives","BTCF0:USTF0",1750977505984,0.2894455,107110.0,107100.0,1.87382527]
["bitfinex-derivatives","BTCF0:USTF0",1750977506183,0.2894455,107110.0,107100.0,2.29737479]
["bitfinex-derivatives","BTCF0:USTF0",1750977506583,0.2894455,107110.0,107100.0,2.1671657]
["bitfinex-derivatives","BTCF0:USTF0",1750977506783,0.2894455,107110.0,107100.0,2.26039076]
["bitfinex-derivatives","BTCF0:USTF0",1750977506784,0.1028,107110.0,107100.0,2.26039076]
["bitfinex-derivatives","BTCF0:USTF0",1750977509084,0.2894454,107110.0,107100.0,2.26039076]
["bitfinex-derivatives","BTCF0:USTF0",1750977509887,0.2894454,107110.0,107100.0,1.53879076]
["bitfinex-derivatives","BTCF0:USTF0",1750977510080,0.1028,107110.0,107100.0,2.26039076]
["bitfinex-derivatives","BTCF0:USTF0",1750977511085,0.0723,107110.0,107100.0,2.26039076]
["bitfinex-derivatives","BTCF0:USTF0",1750977511279,0.0723,107110.0,107100.0,2.29299076]
["bitfinex-derivatives","BTCF0:USTF0",1750977511479,0.0391,107110.0,107100.0,2.29299076]
["bitfinex-derivatives","BTCF0:USTF0",1750977514596,0.0391,107110.0,107100.0,1.57139076]
["bitfinex-derivatives","BTCF0:USTF0",1750977514901,0.0391,107110.0,107100.0,2.29299076]
["bitfinex-derivatives","BTCF0:USTF0",1750977515194,0.0391,107110.0,107100.0,2.1997657]
["bitfinex-derivatives","BTCF0:USTF0",1750977516295,0.0391,107110.0,107100.0,1.4781657]
["bitfinex-derivatives","BTCF0:USTF0",1750977516596,0.0391,107110.0,107100.0,2.1997657]
["bitfinex-derivatives","BTCF0:USTF0",1750977516795,0.0391,107110.0,107100.0,2.32997479]
["bitfinex-derivatives","BTCF0:USTF0",1750977517903,0.0391,107110.0,107100.0,2.31310661]
["bitfinex-derivatives","BTCF0:USTF0",1750977518195,0.0391,107110.0,107100.0,2.32985975]
["bitfinex-derivatives","BTCF0:USTF0",1750977519194,0.0695,107110.0,107100.0,2.29725975]
["bitfinex-derivatives","BTCF0:USTF0",1750977519389,0.2881456,107110.0,107100.0,2.23605975]
["bitfinex-derivatives","BTCF0:USTF0",1750977519997,0.2881456,107110.0,107100.0,2.23618759]
["bitfinex-derivatives","BTCF0:USTF0",1750977521397,0.2881456,107110.0,107100.0,2.23607987]
["bitfinex-derivatives","BTCF0:USTF0",1750977523506,0.2881456,107110.0,107100.0,2.23653711]
["bitfinex-derivatives","BTCF0:USTF0",1750977525902,0.1015,107110.0,107100.0,2.23653711]
["bitfinex-derivatives","BTCF0:USTF0",1750977526103,0.1015,107110.0,107100.0,2.10632802]
["bitfinex-derivatives","BTCF0:USTF0",1750977534715,0.3265596,107140.0,107130.0,0.1866107]
["bitfinex-derivatives","BTCF0:USTF0",1750977535014,0.70456166,107140.0,107130.0,1.10574546]
["bitfinex-derivatives","BTCF0:USTF0",1750977536014,0.76636166,107140.0,107130.0,1.10574546]
["bitfinex-derivatives","BTCF0:USTF0",1750977536312,0.78236166,107140.0,107130.0,1.10774546]
["bitfinex-derivatives","BTCF0:USTF0",1750977536911,0.78236166,107140.0,107130.0,1.18258229]
["bitfinex-derivatives","BTCF0:USTF0",1750977537214,0.78036166,107140.0,107130.0,1.18258229]
["bitfinex-derivatives","BTCF0:USTF0",1750977537405,0.75413436,107140.0,107130.0,1.10774546]
["bitfinex-derivatives","BTCF0:USTF0",1750977537807,0.74613436,107140.0,107130.0,1.10774546]
["bitfinex-derivatives","BTCF0:USTF0",1750977538112,0.78263436,107140.0,107130.0,1.10774546]
["bitfinex-derivatives","BTCF0:USTF0",1750977538313,0.78263436,107140.0,107130.0,1.11718378]
["bitfinex-derivatives","BTCF0:USTF0",1750977538513,0.99440912,107140.0,107130.0,1.10774546]
["bitfinex-derivatives","BTCF0:USTF0",1750977538715,0.99440912,107140.0,107130.0,0.8959707]
["bitfinex-derivatives","BTCF0:USTF0",1750977538915,1.35520912,107140.0,107130.0,0.70928]
["bitfinex-derivatives","BTCF0:USTF0",1750977539304,1.3814476,107140.0,107130.0,0.70928]
["bitfinex-derivatives","BTCF0:USTF0",1750977541418,1.35520912,107140.0,107130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750977541616,1.6314858,107140.0,107130.0,0.65095391]
["bitfinex-derivatives","BTCF0:USTF0",1750977541818,1.6314858,107140.0,107130.0,0.57496]
["bitfinex-derivatives","BTCF0:USTF0",1750977542217,1.24032625,107140.0,107130.0,0.57496]
["bitfinex-derivatives","BTCF0:USTF0",1750977545520,1.24032625,107140.0,107130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750977548526,1.24032625,107140.0,107110.0,0.01661493]
["bitfinex-derivatives","BTCF0:USTF0",1750977548527,0.1866282,107120.0,107110.0,0.01661493]
["bitfinex-derivatives","BTCF0:USTF0",1750977548821,0.54901817,107120.0,107110.0,0.73300468]
["bitfinex-derivatives","BTCF0:USTF0",1750977549016,0.64191817,107120.0,107110.0,0.73300468]
["bitfinex-derivatives","BTCF0:USTF0",1750977549413,0.3595282,107120.0,107110.0,0.73300468]
["bitfinex-derivatives","BTCF0:USTF0",1750977549619,0.3595282,107120.0,107110.0,0.91965028]
["bitfinex-derivatives","BTCF0:USTF0",1750977549819,0.3615282,107120.0,107110.0,0.92120156]
["bitfinex-derivatives","BTCF0:USTF0",1750977550322,0.3615282,107120.0,107110.0,0.92220156]
["bitfinex-derivatives","BTCF0:USTF0",1750977550622,0.3645282,107120.0,107110.0,0.92220156]
["bitfinex-derivatives","BTCF0:USTF0",1750977551924,0.3645282,107120.0,107110.0,1.20459153]
["bitfinex-derivatives","BTCF0:USTF0",1750977553424,0.3645282,107120.0,107110.0,1.20404883]
["bitfinex-derivatives","BTCF0:USTF0",1750977555635,0.3645282,107120.0,107110.0,1.23614883]
["bitfinex-derivatives","BTCF0:USTF0",1750977556029,0.3645282,107120.0,107110.0,0.95375886]
["bitfinex-derivatives","BTCF0:USTF0",1750977556330,0.3645282,107120.0,107110.0,1.23614883]
["bitfinex-derivatives","BTCF0:USTF0",1750977558428,0.3645282,107120.0,107110.0,1.26834883]
["bitfinex-derivatives","BTCF0:USTF0",1750977558830,0.3345282,107120.0,107110.0,1.62914883]
["bitfinex-derivatives","BTCF0:USTF0",1750977559030,0.3345282,107120.0,107110.0,1.66194883]
["bitfinex-derivatives","BTCF0:USTF0",1750977559932,0.3037282,107120.0,107110.0,1.66194883]
["bitfinex-derivatives","BTCF0:USTF0",1750977561425,0.3037282,107120.0,107110.0,1.37955886]
["bitfinex-derivatives","BTCF0:USTF0",1750977561626,0.3037282,107120.0,107110.0,1.66194883]
["bitfinex-derivatives","BTCF0:USTF0",1750977562231,0.2716282,107120.0,107110.0,1.59132169]
["bitfinex-derivatives","BTCF0:USTF0",1750977568841,0.2716282,107120.0,107110.0,1.59151777]
["bitfinex-derivatives","BTCF0:USTF0",1750977572448,0.2716282,107120.0,107110.0,1.5916515]
["bitfinex-derivatives","BTCF0:USTF0",1750977575753,0.1916282,107120.0,107110.0,1.89663817]
["bitfinex-derivatives","BTCF0:USTF0",1750977575957,0.005,107120.0,107110.0,1.89663817]
["bitfinex-derivatives","BTCF0:USTF0",1750977577359,0.005,107120.0,107110.0,2.25743817]
["bitfinex-derivatives","BTCF0:USTF0",1750977584759,0.005,107120.0,107110.0,2.16421433]
["bitfinex-derivatives","BTCF0:USTF0",1750977588655,0.005,107120.0,107110.0,2.46301433]
["bitfinex-derivatives","BTCF0:USTF0",1750977589361,0.005,107120.0,107110.0,1.75589433]
["bitfinex-derivatives","BTCF0:USTF0",1750977589562,0.005,107120.0,107110.0,2.46221433]
["bitfinex-derivatives","BTCF0:USTF0",1750977590961,0.005,107120.0,107110.0,2.55526015]
["bitfinex-derivatives","BTCF0:USTF0",1750977594465,0.005,107120.0,107110.0,2.25646015]
["bitfinex-derivatives","BTCF0:USTF0",1750977597469,0.005,107120.0,107110.0,1.51734015]
["bitfinex-derivatives","BTCF0:USTF0",1750977597662,0.1007,107120.0,107110.0,2.22358015]
["bitfinex-derivatives","BTCF0:USTF0",1750977600870,0.1007,107120.0,107110.0,2.19138015]
["bitfinex-derivatives","BTCF0:USTF0",1750977601464,0.1007,107120.0,107110.0,1.48514015]
["bitfinex-derivatives","BTCF0:USTF0",1750977601660,0.2873282,107120.0,107110.0,1.94747732]
["bitfinex-derivatives","BTCF0:USTF0",1750977601860,0.2873282,107120.0,107110.0,1.24127732]
["bitfinex-derivatives","BTCF0:USTF0",1750977602060,0.2873282,107120.0,107110.0,1.94747732]
["bitfinex-derivatives","BTCF0:USTF0",1750977603366,0.2873282,107120.0,107110.0,1.73571449]
["bitfinex-derivatives","BTCF0:USTF0",1750977603566,0.2873282,107120.0,107110.0,1.94747732]
["bitfinex-derivatives","BTCF0:USTF0",1750977604978,0.49909103,107120.0,107110.0,1.94747732]
["bitfinex-derivatives","BTCF0:USTF0",1750977605579,0.49909103,107120.0,107110.0,1.58667732]
["bitfinex-derivatives","BTCF0:USTF0",1750977605876,0.2873282,107120.0,107110.0,1.58667732]
["bitfinex-derivatives","BTCF0:USTF0",1750977609179,0.2873282,107120.0,107110.0,1.37491449]
["bitfinex-derivatives","BTCF0:USTF0",1750977609382,0.2873282,107120.0,107110.0,1.58667732]
["bitfinex-derivatives","BTCF0:USTF0",1750977609777,0.49909103,107120.0,107110.0,1.37491449]
["bitfinex-derivatives","BTCF0:USTF0",1750977610275,0.49909103,107120.0,107110.0,1.58667732]
["bitfinex-derivatives","BTCF0:USTF0",1750977611574,0.49909103,107120.0,107110.0,1.58643163]
["bitfinex-derivatives","BTCF0:USTF0",1750977611981,0.2873282,107120.0,107110.0,1.58643163]
["bitfinex-derivatives","BTCF0:USTF0",1750977615184,0.2873282,107120.0,107110.0,1.58649979]
["bitfinex-derivatives","BTCF0:USTF0",1750977617384,0.2873282,107120.0,107110.0,1.37473696]
["bitfinex-derivatives","BTCF0:USTF0",1750977617583,0.2873282,107120.0,107110.0,1.58649979]
["bitfinex-derivatives","BTCF0:USTF0",1750977618283,0.52909103,107120.0,107110.0,0.46511557]
["bitfinex-derivatives","BTCF0:USTF0",1750977618491,0.74085386,107120.0,107110.0,0.70788]
["bitfinex-derivatives","BTCF0:USTF0",1750977618979,0.74085386,107120.0,107110.0,0.91964283]
["bitfinex-derivatives","BTCF0:USTF0",1750977619183,0.74085386,107120.0,107110.0,0.70788]
["bitfinex-derivatives","BTCF0:USTF0",1750977620087,0.74085386,107120.0,107110.0,0.8945256]
["bitfinex-derivatives","BTCF0:USTF0",1750977620290,0.74085386,107120.0,107110.0,0.90365803]
["bitfinex-derivatives","BTCF0:USTF0",1750977621289,0.3173282,107120.0,107110.0,0.90365803]
["bitfinex-derivatives","BTCF0:USTF0",1750977621491,0.3173282,107120.0,107110.0,1.11542086]
["bitfinex-derivatives","BTCF0:USTF0",1750977621691,0.52909103,107120.0,107110.0,1.11542086]
["bitfinex-derivatives","BTCF0:USTF0",1750977622391,0.3173282,107120.0,107110.0,1.47622086]
["bitfinex-derivatives","BTCF0:USTF0",1750977624290,0.3173282,107120.0,107110.0,1.54680865]
["bitfinex-derivatives","BTCF0:USTF0",1750977625489,0.3173282,107120.0,107110.0,1.57680865]
["bitfinex-derivatives","BTCF0:USTF0",1750977625693,0.2557282,107120.0,107110.0,1.60710865]
["bitfinex-derivatives","BTCF0:USTF0",1750977625888,0.2557282,107120.0,107110.0,1.64000865]
["bitfinex-derivatives","BTCF0:USTF0",1750977626899,0.1916282,107120.0,107110.0,1.64000865]
["bitfinex-derivatives","BTCF0:USTF0",1750977629991,0.1916282,107120.0,107110.0,1.57680865]
["bitfinex-derivatives","BTCF0:USTF0",1750977630191,0.2872282,107120.0,107110.0,1.10781243]
["bitfinex-derivatives","BTCF0:USTF0",1750977630397,0.56957882,107120.0,107110.0,0.71701243]
["bitfinex-derivatives","BTCF0:USTF0",1750977631291,0.58957882,107120.0,107110.0,0.71701243]
["bitfinex-derivatives","BTCF0:USTF0",1750977632401,0.58957882,107120.0,107110.0,0.70788]
["bitfinex-derivatives","BTCF0:USTF0",1750977632696,0.95037882,107120.0,107110.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1750977632892,0.95037882,107120.0,107110.0,0.8944456]
["bitfinex-derivatives","BTCF0:USTF0",1750977633094,0.95037882,107120.0,107110.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1750977635302,0.95037882,107120.0,107110.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1750977635498,0.95037882,107120.0,107110.0,0.70776]
["bitfinex-derivatives","BTCF0:USTF0",1750977636301,0.95037882,107120.0,107110.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1750977636500,0.95037882,107120.0,107110.0,0.70776]
["bitfinex-derivatives","BTCF0:USTF0",1750977641105,0.95037882,107120.0,107110.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1750977643607,0.95037882,107120.0,107110.0,0.3223655]
["bitfinex-derivatives","BTCF0:USTF0",1750977644104,0.95037882,107120.0,107110.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1750977644711,0.95037882,107120.0,107110.0,0.3223655]
["bitfinex-derivatives","BTCF0:USTF0",1750977645010,0.6680282,107120.0,107110.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1750977645312,0.95037882,107120.0,107110.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1750977645610,0.6680282,107120.0,107110.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1750977646202,0.8798229,107120.0,107110.0,0.3475147]
["bitfinex-derivatives","BTCF0:USTF0",1750977650912,0.8798229,107120.0,107110.0,0.5341603]
["bitfinex-derivatives","BTCF0:USTF0",1750977651813,0.8798229,107120.0,107110.0,0.3475147]
["bitfinex-derivatives","BTCF0:USTF0",1750977653713,1.0916176,107120.0,107110.0,0.3475147]
["bitfinex-derivatives","BTCF0:USTF0",1750977655618,1.0916176,107120.0,107110.0,0.5341603]
["bitfinex-derivatives","BTCF0:USTF0",1750977655814,0.6680282,107120.0,107110.0,0.3475147]
["bitfinex-derivatives","BTCF0:USTF0",1750977656007,0.5190229,107120.0,107110.0,0.5341603]
["bitfinex-derivatives","BTCF0:USTF0",1750977656413,0.5190229,107120.0,107110.0,0.9251603]
["bitfinex-derivatives","BTCF0:USTF0",1750977657718,0.3072282,107120.0,107110.0,0.9251603]
["bitfinex-derivatives","BTCF0:USTF0",1750977658017,0.1916282,107120.0,107110.0,0.9251603]
["bitfinex-derivatives","BTCF0:USTF0",1750977658210,0.1916282,107120.0,107110.0,0.9879603]
["bitfinex-derivatives","BTCF0:USTF0",1750977660317,0.4034229,107120.0,107110.0,0.8013147]
["bitfinex-derivatives","BTCF0:USTF0",1750977660511,0.7799176,107120.0,107110.0,0.7693]
["bitfinex-derivatives","BTCF0:USTF0",1750977660717,0.8109176,107120.0,107110.0,1.3101947]
["bitfinex-derivatives","BTCF0:USTF0",1750977660925,1.1717176,107120.0,107110.0,0.9493947]
["bitfinex-derivatives","BTCF0:USTF0",1750977663528,0.9599229,107120.0,107110.0,1.1360403]
["bitfinex-derivatives","BTCF0:USTF0",1750977664025,0.9599229,107120.0,107110.0,0.9493947]
["bitfinex-derivatives","BTCF0:USTF0",1750977664224,0.9599229,107120.0,107110.0,0.9191947]
["bitfinex-derivatives","BTCF0:USTF0",1750977664424,0.9599229,107120.0,107110.0,0.9191547]
["bitfinex-derivatives","BTCF0:USTF0",1750977664425,1.1717176,107120.0,107110.0,0.9191547]
["bitfinex-derivatives","BTCF0:USTF0",1750977667932,0.9599229,107120.0,107110.0,0.9191547]
["bitfinex-derivatives","BTCF0:USTF0",1750977668232,0.9599229,107120.0,107110.0,1.1058002]
["bitfinex-derivatives","BTCF0:USTF0",1750977668736,0.9599229,107120.0,107110.0,0.9191547]
["bitfinex-derivatives","BTCF0:USTF0",1750977669629,0.9599229,107120.0,107110.0,1.1058003]
["bitfinex-derivatives","BTCF0:USTF0",1750977670429,0.5681229,107120.0,107110.0,1.1058003]
["bitfinex-derivatives","BTCF0:USTF0",1750977670630,0.5034229,107120.0,107110.0,1.1372003]
["bitfinex-derivatives","BTCF0:USTF0",1750977670836,0.5034229,107120.0,107110.0,1.1982003]
["bitfinex-derivatives","BTCF0:USTF0",1750977671227,0.5034229,107120.0,107110.0,1.1680003]
["bitfinex-derivatives","BTCF0:USTF0",1750977671429,0.5972229,107120.0,107110.0,0.9191547]
["bitfinex-derivatives","BTCF0:USTF0",1750977672737,0.5972229,107120.0,107110.0,1.1058003]
["bitfinex-derivatives","BTCF0:USTF0",1750977679548,0.3854282,107120.0,107110.0,1.1058003]
["bitfinex-derivatives","BTCF0:USTF0",1750977679742,0.5972229,107120.0,107110.0,1.1388003]
["bitfinex-derivatives","BTCF0:USTF0",1750977680046,0.5658229,107120.0,107110.0,1.1388003]
["bitfinex-derivatives","BTCF0:USTF0",1750977680240,0.5658229,107120.0,107110.0,1.1708003]
["bitfinex-derivatives","BTCF0:USTF0",1750977686052,0.3540282,107120.0,107110.0,1.1708003]
["bitfinex-derivatives","BTCF0:USTF0",1750977686352,0.5658229,107120.0,107110.0,1.1708003]
["bitfinex-derivatives","BTCF0:USTF0",1750977688152,0.3540282,107120.0,107110.0,1.1708003]
["bitfinex-derivatives","BTCF0:USTF0",1750977688450,0.3540282,107120.0,107110.0,1.2022003]
["bitfinex-derivatives","BTCF0:USTF0",1750977689451,0.5658229,107120.0,107110.0,1.2022003]
["bitfinex-derivatives","BTCF0:USTF0",1750977690447,0.5658229,107120.0,107110.0,0.4968403]
["bitfinex-derivatives","BTCF0:USTF0",1750977690653,0.5966229,107120.0,107110.0,1.1055603]
["bitfinex-derivatives","BTCF0:USTF0",1750977691755,0.5966229,107120.0,107110.0,0.9189147]
["bitfinex-derivatives","BTCF0:USTF0",1750977691952,0.5966229,107120.0,107110.0,1.1055603]
["bitfinex-derivatives","BTCF0:USTF0",1750977701456,0.5966229,107120.0,107110.0,0.4004403]
["bitfinex-derivatives","BTCF0:USTF0",1750977701664,0.8084176,107120.0,107110.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1750977701955,1.1692176,107120.0,107110.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1750977703461,1.1692176,107120.0,107110.0,0.9187947]
["bitfinex-derivatives","BTCF0:USTF0",1750977703959,0.8084176,107120.0,107110.0,0.9187947]
["bitfinex-derivatives","BTCF0:USTF0",1750977709067,0.3848282,107120.0,107110.0,0.9187947]
["bitfinex-derivatives","BTCF0:USTF0",1750977709260,0.8084176,107120.0,107110.0,0.9187947]
["bitfinex-derivatives","BTCF0:USTF0",1750977717668,0.8084176,107120.0,107110.0,1.1054403]
["bitfinex-derivatives","BTCF0:USTF0",1750977718173,0.8084176,107120.0,107110.0,0.9187947]
["bitfinex-derivatives","BTCF0:USTF0",1750977720678,0.8084176,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750977720974,0.8084176,107120.0,107110.0,0.70664]
["bitfinex-derivatives","BTCF0:USTF0",1750977722178,1.1692176,107120.0,107110.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1750977722381,1.1692176,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750977722686,1.3810123,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750977723180,1.1692176,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750977723571,1.19540858,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750977725485,1.1692176,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750977727181,1.19538175,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750977733490,0.77179235,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750977733788,1.19538175,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750977740598,0.83458175,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750977740799,1.55618175,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750977742297,1.19538175,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750977742496,1.55618175,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750977744602,1.5300176,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750977745505,1.55613863,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750977750707,1.13254923,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750977750907,0.186663,107100.0,107090.0,0.00941012]
["bitfinex-derivatives","BTCF0:USTF0",1750977751209,1.2410602,107100.0,107090.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1750977751411,1.3337602,107100.0,107090.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1750977751909,1.6945602,107100.0,107090.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1750977752109,1.6955602,107100.0,107090.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1750977753014,1.6975602,107100.0,107090.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1750977753209,1.70710896,107100.0,107090.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1750977759617,1.6975602,107100.0,107090.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1750977761920,1.6975602,107100.0,107090.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750977765520,1.70703711,107100.0,107090.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750977767215,1.6975602,107100.0,107090.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750977772325,0.4898708,107100.0,107090.0,0.43535132]
["bitfinex-derivatives","BTCF0:USTF0",1750977772520,0.48580014,107100.0,107090.0,0.49595132]
["bitfinex-derivatives","BTCF0:USTF0",1750977772727,0.6714655,107100.0,107090.0,0.52655132]
["bitfinex-derivatives","BTCF0:USTF0",1750977774826,0.6714655,107100.0,107090.0,1.09731132]
["bitfinex-derivatives","BTCF0:USTF0",1750977777725,0.6714655,107100.0,107090.0,1.45811132]
["bitfinex-derivatives","BTCF0:USTF0",1750977777925,0.4596708,107100.0,107090.0,1.45811132]
["bitfinex-derivatives","BTCF0:USTF0",1750977778730,0.6714655,107100.0,107090.0,1.45811132]
["bitfinex-derivatives","BTCF0:USTF0",1750977780134,0.6714655,107100.0,107090.0,1.09731132]
["bitfinex-derivatives","BTCF0:USTF0",1750977780330,0.3296708,107100.0,107090.0,1.45811132]
["bitfinex-derivatives","BTCF0:USTF0",1750977781036,0.5414655,107100.0,107090.0,1.45811132]
["bitfinex-derivatives","BTCF0:USTF0",1750977781235,0.7932602,107100.0,107090.0,1.31805672]
["bitfinex-derivatives","BTCF0:USTF0",1750977781435,0.8236602,107100.0,107090.0,1.31805672]
["bitfinex-derivatives","BTCF0:USTF0",1750977781835,0.6118655,107100.0,107090.0,1.52985142]
["bitfinex-derivatives","BTCF0:USTF0",1750977782034,0.6118655,107100.0,107090.0,1.55985142]
["bitfinex-derivatives","BTCF0:USTF0",1750977784239,0.8236602,107100.0,107090.0,1.16137622]
["bitfinex-derivatives","BTCF0:USTF0",1750977784441,1.2172602,107100.0,107090.0,0.80057622]
["bitfinex-derivatives","BTCF0:USTF0",1750977784639,1.2494602,107100.0,107090.0,0.77057622]
["bitfinex-derivatives","BTCF0:USTF0",1750977787136,1.2494602,107100.0,107090.0,0.74047622]
["bitfinex-derivatives","BTCF0:USTF0",1750977791244,0.8886602,107100.0,107090.0,0.74047622]
["bitfinex-derivatives","BTCF0:USTF0",1750977791546,1.2494602,107100.0,107090.0,0.74047622]
["bitfinex-derivatives","BTCF0:USTF0",1750977792244,1.2494602,107100.0,107090.0,0.74027622]
["bitfinex-derivatives","BTCF0:USTF0",1750977798252,0.8886602,107100.0,107090.0,0.74027622]
["bitfinex-derivatives","BTCF0:USTF0",1750977798455,1.2494602,107100.0,107090.0,0.74027622]
["bitfinex-derivatives","BTCF0:USTF0",1750977799858,1.2494602,107100.0,107090.0,0.92695672]
["bitfinex-derivatives","BTCF0:USTF0",1750977801751,1.2494602,107100.0,107090.0,0.74027622]
["bitfinex-derivatives","BTCF0:USTF0",1750977805159,1.2494602,107100.0,107090.0,0.92695662]
["bitfinex-derivatives","BTCF0:USTF0",1750977805558,1.2494602,107100.0,107090.0,0.74027622]
["bitfinex-derivatives","BTCF0:USTF0",1750977806162,1.2494602,107100.0,107090.0,0.92695662]
["bitfinex-derivatives","BTCF0:USTF0",1750977806851,0.4650708,107100.0,107090.0,1.49955132]
["bitfinex-derivatives","BTCF0:USTF0",1750977807056,0.6118655,107100.0,107090.0,1.56285132]
["bitfinex-derivatives","BTCF0:USTF0",1750977807259,0.3230013,107100.0,107090.0,1.80684602]
["bitfinex-derivatives","BTCF0:USTF0",1750977807454,0.3230013,107100.0,107090.0,1.59505132]
["bitfinex-derivatives","BTCF0:USTF0",1750977810157,0.3230013,107100.0,107090.0,0.89165132]
["bitfinex-derivatives","BTCF0:USTF0",1750977810362,0.3230013,107100.0,107090.0,1.59461132]
["bitfinex-derivatives","BTCF0:USTF0",1750977810763,0.3230013,107100.0,107090.0,1.80640602]
["bitfinex-derivatives","BTCF0:USTF0",1750977810965,0.3230013,107100.0,107090.0,1.59461132]
["bitfinex-derivatives","BTCF0:USTF0",1750977811366,0.3230013,107100.0,107090.0,0.89165132]
["bitfinex-derivatives","BTCF0:USTF0",1750977811565,0.3230013,107100.0,107090.0,1.59461132]
["bitfinex-derivatives","BTCF0:USTF0",1750977811566,0.534796,107100.0,107090.0,1.59461132]
["bitfinex-derivatives","BTCF0:USTF0",1750977812366,0.534796,107100.0,107090.0,1.68765714]
["bitfinex-derivatives","BTCF0:USTF0",1750977812763,0.534796,107100.0,107090.0,1.67078092]
["bitfinex-derivatives","BTCF0:USTF0",1750977814166,0.534796,107100.0,107090.0,1.30998092]
["bitfinex-derivatives","BTCF0:USTF0",1750977814472,0.534796,107100.0,107090.0,1.68741064]
["bitfinex-derivatives","BTCF0:USTF0",1750977816472,0.534796,107100.0,107090.0,1.6877712]
["bitfinex-derivatives","BTCF0:USTF0",1750977816773,0.534796,107100.0,107090.0,1.68796814]
["bitfinex-derivatives","BTCF0:USTF0",1750977818774,0.3230013,107100.0,107090.0,1.68796814]
["bitfinex-derivatives","BTCF0:USTF0",1750977818973,0.534796,107100.0,107090.0,1.68796814]
["bitfinex-derivatives","BTCF0:USTF0",1750977821178,0.534796,107100.0,107090.0,1.32716814]
["bitfinex-derivatives","BTCF0:USTF0",1750977821474,0.534796,107100.0,107090.0,1.59492232]
["bitfinex-derivatives","BTCF0:USTF0",1750977822471,0.7465907,107100.0,107090.0,1.20176232]
["bitfinex-derivatives","BTCF0:USTF0",1750977822677,0.8422907,107100.0,107090.0,1.20176232]
["bitfinex-derivatives","BTCF0:USTF0",1750977822876,0.630496,107100.0,107090.0,1.20176232]
["bitfinex-derivatives","BTCF0:USTF0",1750977823569,0.630496,107100.0,107090.0,0.49896232]
["bitfinex-derivatives","BTCF0:USTF0",1750977823764,0.630496,107100.0,107090.0,1.20172232]
["bitfinex-derivatives","BTCF0:USTF0",1750977825576,0.8422907,107100.0,107090.0,0.92662762]
["bitfinex-derivatives","BTCF0:USTF0",1750977825772,0.630496,107100.0,107090.0,1.13842232]
["bitfinex-derivatives","BTCF0:USTF0",1750977831279,0.630496,107100.0,107090.0,0.73994722]
["bitfinex-derivatives","BTCF0:USTF0",1750977831471,0.630496,107100.0,107090.0,0.03718722]
["bitfinex-derivatives","BTCF0:USTF0",1750977831472,1.2030907,107100.0,107090.0,0.03718722]
["bitfinex-derivatives","BTCF0:USTF0",1750977831972,1.2030907,107100.0,107090.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1750977832276,1.2030907,107100.0,107090.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1750977832978,1.22919412,107100.0,107090.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1750977834185,1.2030907,107100.0,107090.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1750977834386,1.06208877,107100.0,107090.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1750977838482,1.06208877,107100.0,107090.0,0.101655]
["bitfinex-derivatives","BTCF0:USTF0",1750977838687,1.08814099,107100.0,107090.0,0.101655]
["bitfinex-derivatives","BTCF0:USTF0",1750977839484,0.1866805,107090.0,107080.0,0.00031118]
["bitfinex-derivatives","BTCF0:USTF0",1750977839686,1.06636797,107090.0,107080.0,6.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750977840691,1.07036797,107090.0,107080.0,0.00206143]
["bitfinex-derivatives","BTCF0:USTF0",1750977841585,1.07036797,107090.0,107080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750977841787,1.07236797,107090.0,107080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750977842287,1.09856708,107090.0,107080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750977842490,0.1866978,107080.0,107070.0,0.56992]
["bitfinex-derivatives","BTCF0:USTF0",1750977842682,1.02358527,107080.0,107070.0,0.56992]
["bitfinex-derivatives","BTCF0:USTF0",1750977842992,0.1867153,107070.0,107060.0,1.54296]
["bitfinex-derivatives","BTCF0:USTF0",1750977843184,0.68340277,107070.0,107060.0,1.55230186]
["bitfinex-derivatives","BTCF0:USTF0",1750977843578,0.68340277,107070.0,107060.0,1.55234186]
["bitfinex-derivatives","BTCF0:USTF0",1750977843779,1.04420277,107070.0,107060.0,1.55234186]
["bitfinex-derivatives","BTCF0:USTF0",1750977844178,0.1867328,107060.0,107050.0,0.3617341]
["bitfinex-derivatives","BTCF0:USTF0",1750977844384,0.53082027,107060.0,107050.0,0.1334941]
["bitfinex-derivatives","BTCF0:USTF0",1750977844578,0.53082027,107060.0,107050.0,0.8901643]
["bitfinex-derivatives","BTCF0:USTF0",1750977844785,0.53082027,107060.0,107050.0,0.77940385]
["bitfinex-derivatives","BTCF0:USTF0",1750977845489,0.2482328,107060.0,107050.0,0.96615405]
["bitfinex-derivatives","BTCF0:USTF0",1750977845694,0.2482328,107060.0,107050.0,1.32695405]
["bitfinex-derivatives","BTCF0:USTF0",1750977845894,0.2482328,107060.0,107050.0,1.3679696]
["bitfinex-derivatives","BTCF0:USTF0",1750977846897,0.2522328,107060.0,107050.0,1.3679696]
["bitfinex-derivatives","BTCF0:USTF0",1750977848194,0.2542328,107060.0,107050.0,1.3679696]
["bitfinex-derivatives","BTCF0:USTF0",1750977850801,0.50632027,107060.0,107050.0,0.3617341]
["bitfinex-derivatives","BTCF0:USTF0",1750977851003,0.67902027,107060.0,107050.0,0.7034541]
["bitfinex-derivatives","BTCF0:USTF0",1750977851696,1.03982027,107060.0,107050.0,0.7034141]
["bitfinex-derivatives","BTCF0:USTF0",1750977851896,1.03982027,107060.0,107050.0,0.1334941]
["bitfinex-derivatives","BTCF0:USTF0",1750977852101,1.03982027,107060.0,107050.0,0.7034541]
["bitfinex-derivatives","BTCF0:USTF0",1750977852706,1.03982027,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750977855010,1.11337786,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750977863814,1.14367786,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750977867018,1.71367786,107060.0,107050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750977867218,1.73976825,107060.0,107050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750977868219,1.74376825,107060.0,107050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750977869414,1.74776825,107060.0,107050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750977874420,1.17776825,107060.0,107050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750977874616,1.74780825,107060.0,107050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750977881524,1.93107545,107060.0,107050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750977881724,0.1868025,107020.0,107010.0,0.09304582]
["bitfinex-derivatives","BTCF0:USTF0",1750977881927,0.1868025,107020.0,107000.0,0.29444415]
["bitfinex-derivatives","BTCF0:USTF0",1750977881928,0.18682,107010.0,107000.0,0.15617291]
["bitfinex-derivatives","BTCF0:USTF0",1750977882130,0.97020747,107010.0,107000.0,0.06312709]
["bitfinex-derivatives","BTCF0:USTF0",1750977883032,0.97420747,107010.0,107000.0,0.06312709]
["bitfinex-derivatives","BTCF0:USTF0",1750977884029,0.97620747,107010.0,107000.0,0.06312709]
["bitfinex-derivatives","BTCF0:USTF0",1750977884434,1.03830747,107010.0,107000.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750977885337,0.1868374,107000.0,106990.0,0.20591363]
["bitfinex-derivatives","BTCF0:USTF0",1750977885536,0.87022487,107000.0,106990.0,0.23761363]
["bitfinex-derivatives","BTCF0:USTF0",1750977886230,0.5876374,107000.0,106990.0,0.42446853]
["bitfinex-derivatives","BTCF0:USTF0",1750977886438,0.87022487,107000.0,106990.0,0.23761363]
["bitfinex-derivatives","BTCF0:USTF0",1750977886741,0.87422487,107000.0,106990.0,0.42446843]
["bitfinex-derivatives","BTCF0:USTF0",1750977886932,0.87722487,107000.0,106990.0,0.42446843]
["bitfinex-derivatives","BTCF0:USTF0",1750977887235,0.1938374,107000.0,106990.0,0.78526843]
["bitfinex-derivatives","BTCF0:USTF0",1750977889538,0.1938374,107000.0,106990.0,1.0678559]
["bitfinex-derivatives","BTCF0:USTF0",1750977889836,0.1938374,107000.0,106990.0,0.78526843]
["bitfinex-derivatives","BTCF0:USTF0",1750977890732,0.1938374,107000.0,106990.0,1.0678559]
["bitfinex-derivatives","BTCF0:USTF0",1750977890938,0.2335402,107010.0,107000.0,0.1868373]
["bitfinex-derivatives","BTCF0:USTF0",1750977891237,0.2335402,107010.0,107000.0,1.46742477]
["bitfinex-derivatives","BTCF0:USTF0",1750977892337,0.2375402,107010.0,107000.0,1.47042477]
["bitfinex-derivatives","BTCF0:USTF0",1750977892737,0.2395402,107010.0,107000.0,1.47242477]
["bitfinex-derivatives","BTCF0:USTF0",1750977898742,0.2395402,107010.0,107000.0,1.1898373]
["bitfinex-derivatives","BTCF0:USTF0",1750977898944,0.2395402,107010.0,107000.0,1.47242477]
["bitfinex-derivatives","BTCF0:USTF0",1750977899840,0.2395402,107010.0,107000.0,0.6176373]
["bitfinex-derivatives","BTCF0:USTF0",1750977900046,0.2395402,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750977900047,1.02292767,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750977900242,1.08612767,107010.0,107000.0,0.57684]
["bitfinex-derivatives","BTCF0:USTF0",1750977901741,1.08612767,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750977901940,1.08612767,107010.0,107000.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1750977902141,1.08612767,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750977911947,1.11211376,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750977916850,0.82952629,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750977917351,0.82952629,107010.0,107000.0,0.1918374]
["bitfinex-derivatives","BTCF0:USTF0",1750977919153,1.11211376,107010.0,107000.0,0.1918374]
["bitfinex-derivatives","BTCF0:USTF0",1750977919763,0.32872629,107010.0,107000.0,0.1918374]
["bitfinex-derivatives","BTCF0:USTF0",1750977919954,0.3027402,107010.0,107000.0,0.1918374]
["bitfinex-derivatives","BTCF0:USTF0",1750977920556,0.3027402,107010.0,107000.0,0.5526374]
["bitfinex-derivatives","BTCF0:USTF0",1750977920962,0.58532767,107010.0,107000.0,0.5526374]
["bitfinex-derivatives","BTCF0:USTF0",1750977922464,0.3027402,107010.0,107000.0,0.5526374]
["bitfinex-derivatives","BTCF0:USTF0",1750977923562,0.2713402,107010.0,107000.0,0.83522487]
["bitfinex-derivatives","BTCF0:USTF0",1750977923764,0.2395402,107010.0,107000.0,0.89732487]
["bitfinex-derivatives","BTCF0:USTF0",1750977925464,0.2395402,107010.0,107000.0,0.6147374]
["bitfinex-derivatives","BTCF0:USTF0",1750977925661,0.2395402,107010.0,107000.0,0.89732487]
["bitfinex-derivatives","BTCF0:USTF0",1750977927462,0.2395402,107010.0,107000.0,0.99037069]
["bitfinex-derivatives","BTCF0:USTF0",1750977928164,0.2395402,107010.0,107000.0,0.89732487]
["bitfinex-derivatives","BTCF0:USTF0",1750977928366,0.2395402,107010.0,107000.0,0.99037069]
["bitfinex-derivatives","BTCF0:USTF0",1750977929263,0.2395402,107010.0,107000.0,0.89732487]
["bitfinex-derivatives","BTCF0:USTF0",1750977932270,0.1928338,107010.0,107000.0,0.89732487]
["bitfinex-derivatives","BTCF0:USTF0",1750977933976,0.1928338,107010.0,107000.0,0.99037069]
["bitfinex-derivatives","BTCF0:USTF0",1750977935578,0.1928338,107010.0,107000.0,0.89732487]
["bitfinex-derivatives","BTCF0:USTF0",1750977936274,0.1928338,107010.0,107000.0,0.53652487]
["bitfinex-derivatives","BTCF0:USTF0",1750977936475,0.1928338,107010.0,107000.0,0.89732487]
["bitfinex-derivatives","BTCF0:USTF0",1750977937379,0.1928338,107010.0,107000.0,0.99037069]
["bitfinex-derivatives","BTCF0:USTF0",1750977941774,0.1928338,107010.0,107000.0,1.69485069]
["bitfinex-derivatives","BTCF0:USTF0",1750977944783,0.3281121,107020.0,107010.0,0.1868199]
["bitfinex-derivatives","BTCF0:USTF0",1750977944986,0.1868025,107020.0,107010.0,0.97313271]
["bitfinex-derivatives","BTCF0:USTF0",1750977945282,0.1868025,107020.0,107010.0,1.05113601]
["bitfinex-derivatives","BTCF0:USTF0",1750977945486,0.1868025,107020.0,107010.0,1.09783931]
["bitfinex-derivatives","BTCF0:USTF0",1750977946184,0.1888025,107020.0,107010.0,1.19388513]
["bitfinex-derivatives","BTCF0:USTF0",1750977947581,0.1888025,107020.0,107010.0,1.19788513]
["bitfinex-derivatives","BTCF0:USTF0",1750977947789,0.1898025,107020.0,107010.0,1.19788513]
["bitfinex-derivatives","BTCF0:USTF0",1750977947982,0.003,107020.0,107010.0,1.19788513]
["bitfinex-derivatives","BTCF0:USTF0",1750977949082,0.0915,107030.0,107020.0,0.1868025]
["bitfinex-derivatives","BTCF0:USTF0",1750977949288,0.27791219,107030.0,107020.0,1.59988997]
["bitfinex-derivatives","BTCF0:USTF0",1750977949486,0.27791219,107030.0,107020.0,1.2844025]
["bitfinex-derivatives","BTCF0:USTF0",1750977949987,0.27791219,107030.0,107020.0,1.56698997]
["bitfinex-derivatives","BTCF0:USTF0",1750977950491,0.28191219,107030.0,107020.0,1.2854025]
["bitfinex-derivatives","BTCF0:USTF0",1750977951791,0.28391219,107030.0,107020.0,1.2864025]
["bitfinex-derivatives","BTCF0:USTF0",1750977952996,0.28391219,107030.0,107020.0,1.56898997]
["bitfinex-derivatives","BTCF0:USTF0",1750977953891,0.2228851,107030.0,107020.0,1.56898997]
["bitfinex-derivatives","BTCF0:USTF0",1750977954193,0.2228851,107030.0,107020.0,1.63478997]
["bitfinex-derivatives","BTCF0:USTF0",1750977955396,0.0361,107030.0,107020.0,1.60208997]
["bitfinex-derivatives","BTCF0:USTF0",1750977955598,0.006,107030.0,107020.0,1.60208997]
["bitfinex-derivatives","BTCF0:USTF0",1750977958602,0.006,107030.0,107020.0,2.44304997]
["bitfinex-derivatives","BTCF0:USTF0",1750977959095,0.0953,107040.0,107020.0,2.25624747]
["bitfinex-derivatives","BTCF0:USTF0",1750977959402,0.1053,107040.0,107030.0,0.86137257]
["bitfinex-derivatives","BTCF0:USTF0",1750977959795,0.1053,107040.0,107030.0,0.89357257]
["bitfinex-derivatives","BTCF0:USTF0",1750977960294,0.0467,107040.0,107030.0,0.89357257]
["bitfinex-derivatives","BTCF0:USTF0",1750977960499,0.005,107040.0,107030.0,0.89357257]
["bitfinex-derivatives","BTCF0:USTF0",1750977960700,0.005,107040.0,107030.0,0.92547257]
["bitfinex-derivatives","BTCF0:USTF0",1750977961302,0.008,107040.0,107030.0,0.86137257]
["bitfinex-derivatives","BTCF0:USTF0",1750977961504,0.008,107040.0,107030.0,0.95441839]
["bitfinex-derivatives","BTCF0:USTF0",1750977961699,0.008,107040.0,107030.0,0.98661839]
["bitfinex-derivatives","BTCF0:USTF0",1750977961900,0.008,107040.0,107030.0,0.98761839]
["bitfinex-derivatives","BTCF0:USTF0",1750977962202,0.003,107040.0,107030.0,0.98761839]
["bitfinex-derivatives","BTCF0:USTF0",1750977962502,0.006,107040.0,107030.0,0.98861839]
["bitfinex-derivatives","BTCF0:USTF0",1750977966510,0.006,107040.0,107030.0,0.89557257]
["bitfinex-derivatives","BTCF0:USTF0",1750977969205,0.0323,107050.0,107040.0,0.1867676]
["bitfinex-derivatives","BTCF0:USTF0",1750977969404,0.0623,107050.0,107040.0,1.59511507]
["bitfinex-derivatives","BTCF0:USTF0",1750977970508,0.0936,107050.0,107040.0,1.59511507]
["bitfinex-derivatives","BTCF0:USTF0",1750977971603,0.0976,107050.0,107040.0,1.59611507]
["bitfinex-derivatives","BTCF0:USTF0",1750977971804,0.1016,107050.0,107040.0,1.59711507]
["bitfinex-derivatives","BTCF0:USTF0",1750977974110,0.1016,107050.0,107040.0,1.67053789]
["bitfinex-derivatives","BTCF0:USTF0",1750977976813,0.0403,107050.0,107040.0,1.67053789]
["bitfinex-derivatives","BTCF0:USTF0",1750977977000,0.0403,107050.0,107040.0,0.96543042]
["bitfinex-derivatives","BTCF0:USTF0",1750977977001,0.50963757,107050.0,107040.0,0.96543042]
["bitfinex-derivatives","BTCF0:USTF0",1750977977314,0.58243757,107050.0,107040.0,0.96543042]
["bitfinex-derivatives","BTCF0:USTF0",1750977978313,0.58243757,107050.0,107040.0,0.26219042]
["bitfinex-derivatives","BTCF0:USTF0",1750977978513,0.94323757,107050.0,107040.0,0.96543042]
["bitfinex-derivatives","BTCF0:USTF0",1750977983019,0.94323757,107050.0,107040.0,0.77866282]
["bitfinex-derivatives","BTCF0:USTF0",1750977983522,0.94323757,107050.0,107040.0,0.96543042]
["bitfinex-derivatives","BTCF0:USTF0",1750977989133,0.94323757,107050.0,107040.0,0.39507042]
["bitfinex-derivatives","BTCF0:USTF0",1750977989333,0.94323757,107050.0,107040.0,0.96543042]
["bitfinex-derivatives","BTCF0:USTF0",1750977990536,0.94323757,107050.0,107040.0,0.07542282]
["bitfinex-derivatives","BTCF0:USTF0",1750977990737,0.94323757,107050.0,107040.0,0.77846282]
["bitfinex-derivatives","BTCF0:USTF0",1750977996336,1.19323757,107050.0,107040.0,0.07542282]
["bitfinex-derivatives","BTCF0:USTF0",1750977996540,1.47582504,107050.0,107040.0,0.07542282]
["bitfinex-derivatives","BTCF0:USTF0",1750977996740,1.19323757,107050.0,107040.0,0.03744592]
["bitfinex-derivatives","BTCF0:USTF0",1750977996946,0.186785,107030.0,107020.0,0.22572582]
["bitfinex-derivatives","BTCF0:USTF0",1750977997235,0.97017247,107030.0,107020.0,0.79608582]
["bitfinex-derivatives","BTCF0:USTF0",1750977997425,1.06467247,107030.0,107020.0,0.79608582]
["bitfinex-derivatives","BTCF0:USTF0",1750977997929,1.06467247,107030.0,107010.0,0.38999436]
["bitfinex-derivatives","BTCF0:USTF0",1750977997930,0.1868025,107020.0,107010.0,0.38999436]
["bitfinex-derivatives","BTCF0:USTF0",1750977998125,0.2509025,107020.0,107010.0,1.09266145]
["bitfinex-derivatives","BTCF0:USTF0",1750977999239,0.2509025,107020.0,107010.0,1.10566145]
["bitfinex-derivatives","BTCF0:USTF0",1750977999240,0.2529025,107020.0,107010.0,1.10566145]
["bitfinex-derivatives","BTCF0:USTF0",1750977999435,0.2529025,107020.0,107010.0,1.13716145]
["bitfinex-derivatives","BTCF0:USTF0",1750978000040,0.2539025,107020.0,107010.0,1.14816145]
["bitfinex-derivatives","BTCF0:USTF0",1750978000438,0.2539025,107020.0,107010.0,1.10145655]
["bitfinex-derivatives","BTCF0:USTF0",1750978002336,0.2539025,107020.0,107010.0,1.05475165]
["bitfinex-derivatives","BTCF0:USTF0",1750978003140,0.2539025,107020.0,107010.0,0.29757525]
["bitfinex-derivatives","BTCF0:USTF0",1750978003339,0.2539025,107020.0,107010.0,0.77492943]
["bitfinex-derivatives","BTCF0:USTF0",1750978006051,0.2539025,107020.0,107010.0,0.80702943]
["bitfinex-derivatives","BTCF0:USTF0",1750978008944,0.2539025,107020.0,107010.0,0.99384933]
["bitfinex-derivatives","BTCF0:USTF0",1750978012246,0.46607923,107020.0,107010.0,1.20602606]
["bitfinex-derivatives","BTCF0:USTF0",1750978013644,0.46607923,107020.0,107010.0,0.63562606]
["bitfinex-derivatives","BTCF0:USTF0",1750978013845,0.46607923,107020.0,107010.0,1.17392606]
["bitfinex-derivatives","BTCF0:USTF0",1750978014041,0.82687923,107020.0,107010.0,0.41670616]
["bitfinex-derivatives","BTCF0:USTF0",1750978014344,0.82687923,107020.0,107010.0,0.98714616]
["bitfinex-derivatives","BTCF0:USTF0",1750978015141,0.82687923,107020.0,107010.0,0.41670616]
["bitfinex-derivatives","BTCF0:USTF0",1750978015337,0.82687923,107020.0,107010.0,0.20452943]
["bitfinex-derivatives","BTCF0:USTF0",1750978015338,1.06905596,107020.0,107010.0,0.20452943]
["bitfinex-derivatives","BTCF0:USTF0",1750978015533,1.06905596,107020.0,107010.0,0.74342943]
["bitfinex-derivatives","BTCF0:USTF0",1750978016346,0.6447025,107020.0,107010.0,0.74342943]
["bitfinex-derivatives","BTCF0:USTF0",1750978016541,0.92765603,107020.0,107010.0,0.74342943]
["bitfinex-derivatives","BTCF0:USTF0",1750978016742,0.92765603,107020.0,107010.0,0.04034943]
["bitfinex-derivatives","BTCF0:USTF0",1750978016943,0.92765603,107020.0,107010.0,0.74346943]
["bitfinex-derivatives","BTCF0:USTF0",1750978023252,0.56685603,107020.0,107010.0,0.74346943]
["bitfinex-derivatives","BTCF0:USTF0",1750978023450,0.92765603,107020.0,107010.0,0.74346943]
["bitfinex-derivatives","BTCF0:USTF0",1750978023950,0.95965603,107020.0,107010.0,0.74346943]
["bitfinex-derivatives","BTCF0:USTF0",1750978029255,0.59885603,107020.0,107010.0,0.93028943]
["bitfinex-derivatives","BTCF0:USTF0",1750978030254,0.3159025,107020.0,107010.0,0.93028943]
["bitfinex-derivatives","BTCF0:USTF0",1750978030453,0.59885603,107020.0,107010.0,0.96218943]
["bitfinex-derivatives","BTCF0:USTF0",1750978030853,0.3159025,107020.0,107010.0,0.96218943]
["bitfinex-derivatives","BTCF0:USTF0",1750978031255,0.3159025,107020.0,107010.0,0.99518943]
["bitfinex-derivatives","BTCF0:USTF0",1750978032655,0.3159025,107020.0,107010.0,0.80836943]
["bitfinex-derivatives","BTCF0:USTF0",1750978034058,0.3159025,107020.0,107010.0,0.99518933]
["bitfinex-derivatives","BTCF0:USTF0",1750978036257,0.5280797,107020.0,107010.0,1.20736653]
["bitfinex-derivatives","BTCF0:USTF0",1750978036857,0.4950797,107020.0,107010.0,1.20736653]
["bitfinex-derivatives","BTCF0:USTF0",1750978037253,0.4970797,107020.0,107010.0,1.19536653]
["bitfinex-derivatives","BTCF0:USTF0",1750978038150,0.2218025,107020.0,107010.0,1.76834373]
["bitfinex-derivatives","BTCF0:USTF0",1750978038345,0.1908025,107020.0,107010.0,1.78744373]
["bitfinex-derivatives","BTCF0:USTF0",1750978038551,0.1948025,107020.0,107010.0,1.78844373]
["bitfinex-derivatives","BTCF0:USTF0",1750978039356,0.1948025,107020.0,107010.0,1.57626653]
["bitfinex-derivatives","BTCF0:USTF0",1750978039760,0.1948025,107020.0,107010.0,1.66931235]
["bitfinex-derivatives","BTCF0:USTF0",1750978040056,0.1948025,107020.0,107010.0,1.88148955]
["bitfinex-derivatives","BTCF0:USTF0",1750978040257,0.1948025,107020.0,107010.0,1.66931235]
["bitfinex-derivatives","BTCF0:USTF0",1750978043354,0.4069797,107020.0,107010.0,1.45713515]
["bitfinex-derivatives","BTCF0:USTF0",1750978043558,0.6191569,107020.0,107010.0,0.72391515]
["bitfinex-derivatives","BTCF0:USTF0",1750978043761,1.0442569,107020.0,107010.0,0.75332943]
["bitfinex-derivatives","BTCF0:USTF0",1750978044362,0.90285637,107020.0,107010.0,0.75332943]
["bitfinex-derivatives","BTCF0:USTF0",1750978044560,0.90285637,107020.0,107010.0,0.18292943]
["bitfinex-derivatives","BTCF0:USTF0",1750978044858,0.90285637,107020.0,107010.0,0.75332943]
["bitfinex-derivatives","BTCF0:USTF0",1750978046864,0.94285637,107020.0,107010.0,0.72138943]
["bitfinex-derivatives","BTCF0:USTF0",1750978049858,0.94285637,107020.0,107010.0,0.90820943]
["bitfinex-derivatives","BTCF0:USTF0",1750978051365,0.6599025,107020.0,107010.0,1.1911633]
["bitfinex-derivatives","BTCF0:USTF0",1750978051667,0.2675025,107020.0,107010.0,1.6151633]
["bitfinex-derivatives","BTCF0:USTF0",1750978052061,0.2675025,107020.0,107010.0,1.70820912]
["bitfinex-derivatives","BTCF0:USTF0",1750978053266,0.2675025,107020.0,107010.0,1.2543633]
["bitfinex-derivatives","BTCF0:USTF0",1750978056368,0.2675025,107020.0,107010.0,0.97140943]
["bitfinex-derivatives","BTCF0:USTF0",1750978057464,0.2348025,107020.0,107010.0,0.97140943]
["bitfinex-derivatives","BTCF0:USTF0",1750978057966,0.2651025,107020.0,107010.0,0.97140943]
["bitfinex-derivatives","BTCF0:USTF0",1750978058768,0.2977025,107020.0,107010.0,0.94040943]
["bitfinex-derivatives","BTCF0:USTF0",1750978062173,0.2977025,107020.0,107010.0,1.03345525]
["bitfinex-derivatives","BTCF0:USTF0",1750978064174,0.3289025,107020.0,107010.0,1.03345525]
["bitfinex-derivatives","BTCF0:USTF0",1750978066074,0.3289025,107020.0,107010.0,1.01710582]
["bitfinex-derivatives","BTCF0:USTF0",1750978066275,0.3289025,107020.0,107010.0,0.92406]
["bitfinex-derivatives","BTCF0:USTF0",1750978066477,0.61185637,107020.0,107010.0,0.73724]
["bitfinex-derivatives","BTCF0:USTF0",1750978066664,0.61185637,107020.0,107010.0,0.70504]
["bitfinex-derivatives","BTCF0:USTF0",1750978068576,0.61185637,107020.0,107010.0,0.8918599]
["bitfinex-derivatives","BTCF0:USTF0",1750978068876,0.61185637,107020.0,107010.0,0.70504]
["bitfinex-derivatives","BTCF0:USTF0",1750978069573,0.97265637,107020.0,107010.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1750978069770,0.97265637,107020.0,107010.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1750978069976,0.97265637,107020.0,107010.0,0.70492]
["bitfinex-derivatives","BTCF0:USTF0",1750978071073,0.97265637,107020.0,107010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750978071379,0.97265637,107020.0,107010.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1750978074075,0.61185637,107020.0,107010.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1750978074378,0.61185637,107020.0,107010.0,0.7590999]
["bitfinex-derivatives","BTCF0:USTF0",1750978074573,0.61185637,107020.0,107010.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1750978074881,0.97265637,107020.0,107010.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1750978076482,0.6897025,107020.0,107010.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1750978076682,0.2963025,107020.0,107010.0,1.04205377]
["bitfinex-derivatives","BTCF0:USTF0",1750978076981,0.2963025,107020.0,107010.0,1.07345377]
["bitfinex-derivatives","BTCF0:USTF0",1750978077183,0.2660025,107020.0,107010.0,1.10565377]
["bitfinex-derivatives","BTCF0:USTF0",1750978077379,0.2348025,107020.0,107010.0,1.10565377]
["bitfinex-derivatives","BTCF0:USTF0",1750978077978,0.2348025,107020.0,107010.0,1.13615377]
["bitfinex-derivatives","BTCF0:USTF0",1750978078178,0.2348025,107020.0,107010.0,0.8531999]
["bitfinex-derivatives","BTCF0:USTF0",1750978086690,0.2348025,107020.0,107010.0,0.9857599]
["bitfinex-derivatives","BTCF0:USTF0",1750978090290,0.2348025,107020.0,107010.0,1.26871377]
["bitfinex-derivatives","BTCF0:USTF0",1750978090489,0.2348025,107020.0,107010.0,0.9857599]
["bitfinex-derivatives","BTCF0:USTF0",1750978098198,0.44697903,107020.0,107010.0,1.19793643]
["bitfinex-derivatives","BTCF0:USTF0",1750978100500,0.47937903,107020.0,107010.0,1.19793643]
["bitfinex-derivatives","BTCF0:USTF0",1750978106012,0.50947903,107020.0,107010.0,1.19793643]
["bitfinex-derivatives","BTCF0:USTF0",1750978106309,0.50947903,107020.0,107010.0,1.16743643]
["bitfinex-derivatives","BTCF0:USTF0",1750978110318,0.50947903,107020.0,107010.0,0.9552599]
["bitfinex-derivatives","BTCF0:USTF0",1750978110610,0.75465556,107020.0,107010.0,0.9230599]
["bitfinex-derivatives","BTCF0:USTF0",1750978110805,0.75465556,107020.0,107010.0,1.13523643]
["bitfinex-derivatives","BTCF0:USTF0",1750978115111,0.54247903,107020.0,107010.0,1.13523643]
["bitfinex-derivatives","BTCF0:USTF0",1750978116612,0.3303025,107020.0,107010.0,1.49603643]
["bitfinex-derivatives","BTCF0:USTF0",1750978116818,0.1948025,107020.0,107010.0,1.80125878]
["bitfinex-derivatives","BTCF0:USTF0",1750978117012,0.1948025,107020.0,107010.0,1.55913643]
["bitfinex-derivatives","BTCF0:USTF0",1750978117419,0.008,107020.0,107010.0,1.77131296]
["bitfinex-derivatives","BTCF0:USTF0",1750978118418,0.008,107020.0,107010.0,1.90157711]
["bitfinex-derivatives","BTCF0:USTF0",1750978119217,0.008,107020.0,107010.0,1.77131296]
["bitfinex-derivatives","BTCF0:USTF0",1750978119419,0.008,107020.0,107010.0,1.55913643]
["bitfinex-derivatives","BTCF0:USTF0",1750978120218,0.008,107020.0,107010.0,1.65245151]
["bitfinex-derivatives","BTCF0:USTF0",1750978122417,0.008,107020.0,107010.0,1.86462804]
["bitfinex-derivatives","BTCF0:USTF0",1750978127125,0.1948024,107020.0,107010.0,1.86462804]
["bitfinex-derivatives","BTCF0:USTF0",1750978127316,0.1948024,107020.0,107010.0,1.65245151]
["bitfinex-derivatives","BTCF0:USTF0",1750978128221,0.1948024,107020.0,107010.0,1.86462804]
["bitfinex-derivatives","BTCF0:USTF0",1750978129022,0.1948024,107020.0,107010.0,1.65245151]
["bitfinex-derivatives","BTCF0:USTF0",1750978134421,0.1948024,107020.0,107010.0,1.44027498]
["bitfinex-derivatives","BTCF0:USTF0",1750978134621,0.40697893,107020.0,107010.0,1.58935151]
["bitfinex-derivatives","BTCF0:USTF0",1750978134820,0.50477893,107020.0,107010.0,1.58935151]
["bitfinex-derivatives","BTCF0:USTF0",1750978135320,0.50477893,107020.0,107010.0,1.01907151]
["bitfinex-derivatives","BTCF0:USTF0",1750978135625,0.52477893,107020.0,107010.0,1.58963151]
["bitfinex-derivatives","BTCF0:USTF0",1750978136222,0.52477893,107020.0,107010.0,0.88651151]
["bitfinex-derivatives","BTCF0:USTF0",1750978136417,0.52477893,107020.0,107010.0,1.58951151]
["bitfinex-derivatives","BTCF0:USTF0",1750978140230,0.52477893,107020.0,107010.0,1.55811151]
["bitfinex-derivatives","BTCF0:USTF0",1750978140425,0.52477893,107020.0,107010.0,1.19731151]
["bitfinex-derivatives","BTCF0:USTF0",1750978144832,0.52477893,107020.0,107010.0,1.55811151]
["bitfinex-derivatives","BTCF0:USTF0",1750978145232,0.3126024,107020.0,107010.0,1.55811151]
["bitfinex-derivatives","BTCF0:USTF0",1750978145432,0.3126024,107020.0,107010.0,1.59091151]
["bitfinex-derivatives","BTCF0:USTF0",1750978147533,0.3126024,107020.0,107010.0,1.80308804]
["bitfinex-derivatives","BTCF0:USTF0",1750978147730,0.0396,107020.0,107010.0,1.83558804]
["bitfinex-derivatives","BTCF0:USTF0",1750978147933,0.008,107020.0,107010.0,1.77387296]
["bitfinex-derivatives","BTCF0:USTF0",1750978148136,0.008,107020.0,107010.0,1.90413711]
["bitfinex-derivatives","BTCF0:USTF0",1750978148636,0.1948025,107020.0,107010.0,1.69196058]
["bitfinex-derivatives","BTCF0:USTF0",1750978148831,0.1948025,107020.0,107010.0,1.6550799]
["bitfinex-derivatives","BTCF0:USTF0",1750978150333,0.1948025,107020.0,107010.0,1.56169643]
["bitfinex-derivatives","BTCF0:USTF0",1750978150638,0.1948025,107020.0,107010.0,1.69196058]
["bitfinex-derivatives","BTCF0:USTF0",1750978152835,0.008,107020.0,107010.0,1.92129571]
["bitfinex-derivatives","BTCF0:USTF0",1750978154641,0.008,107020.0,107010.0,1.56049571]
["bitfinex-derivatives","BTCF0:USTF0",1750978154844,0.008,107020.0,107010.0,1.92129571]
["bitfinex-derivatives","BTCF0:USTF0",1750978155044,0.1948025,107020.0,107010.0,1.92129571]
["bitfinex-derivatives","BTCF0:USTF0",1750978155740,0.1948025,107020.0,107010.0,1.79103156]
["bitfinex-derivatives","BTCF0:USTF0",1750978156348,0.1948025,107020.0,107010.0,1.79058743]
["bitfinex-derivatives","BTCF0:USTF0",1750978156548,0.008,107020.0,107010.0,1.79058743]
["bitfinex-derivatives","BTCF0:USTF0",1750978157345,0.1948025,107020.0,107010.0,1.79058743]
["bitfinex-derivatives","BTCF0:USTF0",1750978158244,0.008,107020.0,107010.0,1.79058743]
["bitfinex-derivatives","BTCF0:USTF0",1750978158449,0.008,107020.0,107010.0,1.92085158]
["bitfinex-derivatives","BTCF0:USTF0",1750978159147,0.1948025,107020.0,107010.0,1.92085158]
["bitfinex-derivatives","BTCF0:USTF0",1750978159751,0.1948025,107020.0,107010.0,1.79058743]
["bitfinex-derivatives","BTCF0:USTF0",1750978160943,0.4074942,107040.0,107030.0,0.186785]
["bitfinex-derivatives","BTCF0:USTF0",1750978161151,0.4511705,107040.0,107030.0,1.67469806]
["bitfinex-derivatives","BTCF0:USTF0",1750978161348,0.4511705,107040.0,107030.0,1.70739806]
["bitfinex-derivatives","BTCF0:USTF0",1750978161543,0.4511705,107040.0,107030.0,1.49522153]
["bitfinex-derivatives","BTCF0:USTF0",1750978161944,0.66334703,107040.0,107030.0,1.46252153]
["bitfinex-derivatives","BTCF0:USTF0",1750978162749,0.66834703,107040.0,107030.0,1.46352153]
["bitfinex-derivatives","BTCF0:USTF0",1750978162940,0.66834703,107040.0,107030.0,0.76076153]
["bitfinex-derivatives","BTCF0:USTF0",1750978163146,0.66834703,107040.0,107030.0,1.46368153]
["bitfinex-derivatives","BTCF0:USTF0",1750978163453,0.66334703,107040.0,107030.0,1.46268153]
["bitfinex-derivatives","BTCF0:USTF0",1750978163651,0.66734703,107040.0,107030.0,1.46268153]
["bitfinex-derivatives","BTCF0:USTF0",1750978164651,0.66734703,107040.0,107030.0,1.10188153]
["bitfinex-derivatives","BTCF0:USTF0",1750978164853,0.66734703,107040.0,107030.0,1.46268153]
["bitfinex-derivatives","BTCF0:USTF0",1750978166054,0.66734703,107040.0,107030.0,1.47962994]
["bitfinex-derivatives","BTCF0:USTF0",1750978166553,0.66734703,107040.0,107030.0,1.11882994]
["bitfinex-derivatives","BTCF0:USTF0",1750978166744,0.66734703,107040.0,107030.0,1.47962994]
["bitfinex-derivatives","BTCF0:USTF0",1750978168052,0.66734703,107040.0,107030.0,1.48062994]
["bitfinex-derivatives","BTCF0:USTF0",1750978168251,0.67134703,107040.0,107030.0,1.48062994]
["bitfinex-derivatives","BTCF0:USTF0",1750978168549,0.66934703,107040.0,107030.0,1.48062994]
["bitfinex-derivatives","BTCF0:USTF0",1750978169654,0.66934703,107040.0,107030.0,1.11982994]
["bitfinex-derivatives","BTCF0:USTF0",1750978169846,0.66934703,107040.0,107030.0,1.48062994]
["bitfinex-derivatives","BTCF0:USTF0",1750978177056,0.4571705,107040.0,107030.0,1.48062994]
["bitfinex-derivatives","BTCF0:USTF0",1750978177451,0.4571705,107040.0,107030.0,1.51132994]
["bitfinex-derivatives","BTCF0:USTF0",1750978178257,0.4571705,107040.0,107030.0,1.29915341]
["bitfinex-derivatives","BTCF0:USTF0",1750978178557,0.4571705,107040.0,107030.0,1.51132994]
["bitfinex-derivatives","BTCF0:USTF0",1750978179754,0.66934703,107040.0,107030.0,1.51132994]
["bitfinex-derivatives","BTCF0:USTF0",1750978184961,0.66934703,107040.0,107030.0,1.29915341]
["bitfinex-derivatives","BTCF0:USTF0",1750978185163,1.03014703,107040.0,107030.0,1.11982994]
["bitfinex-derivatives","BTCF0:USTF0",1750978186463,0.66934703,107040.0,107030.0,1.11982994]
["bitfinex-derivatives","BTCF0:USTF0",1750978197269,0.66934703,107040.0,107030.0,1.12002781]
["bitfinex-derivatives","BTCF0:USTF0",1750978197573,0.4571705,107040.0,107030.0,1.12002781]
["bitfinex-derivatives","BTCF0:USTF0",1750978197773,0.4571705,107040.0,107030.0,1.18412781]
["bitfinex-derivatives","BTCF0:USTF0",1750978197973,0.66934703,107040.0,107030.0,1.18412781]
["bitfinex-derivatives","BTCF0:USTF0",1750978199575,0.4571705,107040.0,107030.0,1.18412781]
["bitfinex-derivatives","BTCF0:USTF0",1750978200176,0.2394705,107040.0,107030.0,1.54492781]
["bitfinex-derivatives","BTCF0:USTF0",1750978200368,0.2394705,107040.0,107030.0,1.57522781]
["bitfinex-derivatives","BTCF0:USTF0",1750978200863,0.2394705,107040.0,107030.0,1.57502333]
["bitfinex-derivatives","BTCF0:USTF0",1750978204273,0.45164703,107040.0,107030.0,1.57502333]
["bitfinex-derivatives","BTCF0:USTF0",1750978206171,0.45164703,107040.0,107030.0,1.21422333]
["bitfinex-derivatives","BTCF0:USTF0",1750978206474,0.45164703,107040.0,107030.0,1.57502333]
["bitfinex-derivatives","BTCF0:USTF0",1750978206677,0.45164703,107040.0,107030.0,1.57497196]
["bitfinex-derivatives","BTCF0:USTF0",1750978209877,0.45164703,107040.0,107030.0,1.21417196]
["bitfinex-derivatives","BTCF0:USTF0",1750978210280,0.45164703,107040.0,107030.0,1.21393163]
["bitfinex-derivatives","BTCF0:USTF0",1750978212986,0.45164703,107040.0,107030.0,1.18363163]
["bitfinex-derivatives","BTCF0:USTF0",1750978213180,0.54784703,107040.0,107030.0,1.18363163]
["bitfinex-derivatives","BTCF0:USTF0",1750978214380,0.54784703,107040.0,107030.0,0.0176501]
["bitfinex-derivatives","BTCF0:USTF0",1750978214588,1.24082356,107040.0,107030.0,0.0176501]
["bitfinex-derivatives","BTCF0:USTF0",1750978214778,1.24082356,107040.0,107030.0,0.7745152]
["bitfinex-derivatives","BTCF0:USTF0",1750978217087,1.24082356,107040.0,107030.0,0.2044352]
["bitfinex-derivatives","BTCF0:USTF0",1750978217287,1.24082356,107040.0,107030.0,0.9072752]
["bitfinex-derivatives","BTCF0:USTF0",1750978219479,1.24082356,107040.0,107030.0,0.7204901]
["bitfinex-derivatives","BTCF0:USTF0",1750978219888,0.88002356,107040.0,107030.0,0.7204901]
["bitfinex-derivatives","BTCF0:USTF0",1750978220186,1.24082356,107040.0,107030.0,0.7204901]
["bitfinex-derivatives","BTCF0:USTF0",1750978221999,0.88002356,107040.0,107030.0,0.7204901]
["bitfinex-derivatives","BTCF0:USTF0",1750978222293,1.24082356,107040.0,107030.0,0.7204901]
["bitfinex-derivatives","BTCF0:USTF0",1750978223104,1.24082356,107040.0,107030.0,0.93266663]
["bitfinex-derivatives","BTCF0:USTF0",1750978225594,1.24082356,107040.0,107030.0,0.7204901]
["bitfinex-derivatives","BTCF0:USTF0",1750978225794,1.24082356,107040.0,107030.0,0.93266663]
["bitfinex-derivatives","BTCF0:USTF0",1750978228089,1.24082356,107040.0,107030.0,1.11945173]
["bitfinex-derivatives","BTCF0:USTF0",1750978228290,1.24082356,107040.0,107030.0,0.93266663]
["bitfinex-derivatives","BTCF0:USTF0",1750978230893,0.88002356,107040.0,107030.0,0.93266663]
["bitfinex-derivatives","BTCF0:USTF0",1750978231192,1.24082356,107040.0,107030.0,0.93266663]
["bitfinex-derivatives","BTCF0:USTF0",1750978231796,1.24082356,107040.0,107030.0,1.11945173]
["bitfinex-derivatives","BTCF0:USTF0",1750978232497,1.24082356,107040.0,107030.0,0.93266663]
["bitfinex-derivatives","BTCF0:USTF0",1750978233302,0.8164705,107040.0,107030.0,1.11945173]
["bitfinex-derivatives","BTCF0:USTF0",1750978233496,1.24082356,107040.0,107030.0,1.11945173]
["bitfinex-derivatives","BTCF0:USTF0",1750978233698,0.66784703,107040.0,107030.0,1.11945173]
["bitfinex-derivatives","BTCF0:USTF0",1750978233996,1.02864703,107040.0,107030.0,1.11945173]
["bitfinex-derivatives","BTCF0:USTF0",1750978237912,1.02864703,107040.0,107030.0,0.93266663]
["bitfinex-derivatives","BTCF0:USTF0",1750978238812,1.02864703,107040.0,107030.0,1.11945163]
["bitfinex-derivatives","BTCF0:USTF0",1750978239015,1.02864703,107040.0,107030.0,0.93266663]
["bitfinex-derivatives","BTCF0:USTF0",1750978239702,1.02864703,107040.0,107030.0,0.96506663]
["bitfinex-derivatives","BTCF0:USTF0",1750978240914,1.02864703,107040.0,107030.0,1.15185173]
["bitfinex-derivatives","BTCF0:USTF0",1750978241214,1.02864703,107040.0,107030.0,0.96506663]
["bitfinex-derivatives","BTCF0:USTF0",1750978247226,1.02864703,107040.0,107030.0,1.15185173]
["bitfinex-derivatives","BTCF0:USTF0",1750978247409,0.7516705,107040.0,107030.0,1.15185173]
["bitfinex-derivatives","BTCF0:USTF0",1750978247615,0.2394705,107040.0,107030.0,1.75662826]
["bitfinex-derivatives","BTCF0:USTF0",1750978247921,0.2394705,107040.0,107030.0,1.78972826]
["bitfinex-derivatives","BTCF0:USTF0",1750978248421,0.2394705,107040.0,107030.0,1.57755173]
["bitfinex-derivatives","BTCF0:USTF0",1750978249911,0.2394705,107040.0,107030.0,1.67093656]
["bitfinex-derivatives","BTCF0:USTF0",1750978251226,0.006,107040.0,107030.0,1.88311309]
["bitfinex-derivatives","BTCF0:USTF0",1750978251425,0.1927676,107040.0,107030.0,1.88311309]
["bitfinex-derivatives","BTCF0:USTF0",1750978251626,0.006,107040.0,107030.0,1.88311309]
["bitfinex-derivatives","BTCF0:USTF0",1750978253719,0.3278072,107060.0,107050.0,0.1867501]
["bitfinex-derivatives","BTCF0:USTF0",1750978253923,0.37405969,107060.0,107050.0,1.47861816]
["bitfinex-derivatives","BTCF0:USTF0",1750978254121,0.37405969,107060.0,107050.0,1.57211816]
["bitfinex-derivatives","BTCF0:USTF0",1750978255525,0.38105969,107060.0,107050.0,1.58249117]
["bitfinex-derivatives","BTCF0:USTF0",1750978255722,0.38405969,107060.0,107050.0,1.58349117]
["bitfinex-derivatives","BTCF0:USTF0",1750978256325,0.33737569,107060.0,107050.0,1.7956677]
["bitfinex-derivatives","BTCF0:USTF0",1750978256926,0.15062709,107060.0,107050.0,1.7956677]
["bitfinex-derivatives","BTCF0:USTF0",1750978257127,0.33735989,107060.0,107050.0,1.7956677]
["bitfinex-derivatives","BTCF0:USTF0",1750978257917,0.15062709,107060.0,107050.0,1.7956677]
["bitfinex-derivatives","BTCF0:USTF0",1750978258529,0.14362709,107060.0,107050.0,1.7946677]
["bitfinex-derivatives","BTCF0:USTF0",1750978258726,0.14762709,107060.0,107050.0,1.7946677]
["bitfinex-derivatives","BTCF0:USTF0",1750978259127,0.14762709,107060.0,107050.0,2.9963077]
["bitfinex-derivatives","BTCF0:USTF0",1750978259336,0.00762709,107060.0,107050.0,2.9963077]
["bitfinex-derivatives","BTCF0:USTF0",1750978262028,0.00100001,107060.0,107050.0,2.9963077]
["bitfinex-derivatives","BTCF0:USTF0",1750978262239,0.0336,107090.0,107080.0,0.1866978]
["bitfinex-derivatives","BTCF0:USTF0",1750978262430,0.131,107090.0,107080.0,1.90287665]
["bitfinex-derivatives","BTCF0:USTF0",1750978262631,0.001,107090.0,107080.0,1.90287665]
["bitfinex-derivatives","BTCF0:USTF0",1750978262831,0.280246,107110.0,107100.0,0.1866629]
["bitfinex-derivatives","BTCF0:USTF0",1750978263033,0.2496858,107110.0,107100.0,1.31313596]
["bitfinex-derivatives","BTCF0:USTF0",1750978263432,0.4363313,107110.0,107100.0,1.34633596]
["bitfinex-derivatives","BTCF0:USTF0",1750978263936,0.2496858,107110.0,107100.0,1.73913596]
["bitfinex-derivatives","BTCF0:USTF0",1750978264236,0.21973555,107110.0,107100.0,1.8221796]
["bitfinex-derivatives","BTCF0:USTF0",1750978264435,0.21973555,107110.0,107100.0,1.83928955]
["bitfinex-derivatives","BTCF0:USTF0",1750978264630,0.1934,107110.0,107100.0,1.83928955]
["bitfinex-derivatives","BTCF0:USTF0",1750978264835,0.1618,107110.0,107100.0,1.83928955]
["bitfinex-derivatives","BTCF0:USTF0",1750978265026,0.1638,107110.0,107100.0,1.83928955]
["bitfinex-derivatives","BTCF0:USTF0",1750978265337,0.3504456,107110.0,107100.0,1.83928955]
["bitfinex-derivatives","BTCF0:USTF0",1750978265534,0.3823456,107110.0,107100.0,1.83928955]
["bitfinex-derivatives","BTCF0:USTF0",1750978265734,0.3853456,107110.0,107100.0,1.84028955]
["bitfinex-derivatives","BTCF0:USTF0",1750978266136,0.4156456,107110.0,107100.0,1.84028955]
["bitfinex-derivatives","BTCF0:USTF0",1750978266441,0.4156456,107110.0,107100.0,1.69833785]
["bitfinex-derivatives","BTCF0:USTF0",1750978268735,0.4156456,107110.0,107100.0,0.71381649]
["bitfinex-derivatives","BTCF0:USTF0",1750978268933,0.69804696,107110.0,107100.0,0.98034447]
["bitfinex-derivatives","BTCF0:USTF0",1750978269432,0.229,107110.0,107100.0,0.98034447]
["bitfinex-derivatives","BTCF0:USTF0",1750978269632,0.1987,107110.0,107100.0,1.62354583]
["bitfinex-derivatives","BTCF0:USTF0",1750978269843,0.3853456,107110.0,107100.0,1.68864583]
["bitfinex-derivatives","BTCF0:USTF0",1750978270440,0.4169456,107110.0,107100.0,1.40624447]
["bitfinex-derivatives","BTCF0:USTF0",1750978270642,0.4169456,107110.0,107100.0,1.69788259]
["bitfinex-derivatives","BTCF0:USTF0",1750978271530,0.4169456,107110.0,107100.0,1.66488259]
["bitfinex-derivatives","BTCF0:USTF0",1750978271736,0.005,107110.0,107100.0,1.66488259]
["bitfinex-derivatives","BTCF0:USTF0",1750978271944,0.005,107110.0,107100.0,1.72988259]
["bitfinex-derivatives","BTCF0:USTF0",1750978276147,0.005,107110.0,107100.0,1.44748123]
["bitfinex-derivatives","BTCF0:USTF0",1750978276446,0.2216455,107110.0,107100.0,0.64846123]
["bitfinex-derivatives","BTCF0:USTF0",1750978276643,0.2839455,107110.0,107100.0,0.98950123]
["bitfinex-derivatives","BTCF0:USTF0",1750978277444,0.2839455,107110.0,107100.0,1.27190259]
["bitfinex-derivatives","BTCF0:USTF0",1750978278145,0.2839455,107110.0,107100.0,0.57006259]
["bitfinex-derivatives","BTCF0:USTF0",1750978278340,0.2839455,107110.0,107100.0,1.27214259]
["bitfinex-derivatives","BTCF0:USTF0",1750978278545,0.0364,107110.0,107100.0,1.63326259]
["bitfinex-derivatives","BTCF0:USTF0",1750978278742,0.005,107110.0,107100.0,1.63326259]
["bitfinex-derivatives","BTCF0:USTF0",1750978278946,0.005,107110.0,107100.0,1.72986259]
["bitfinex-derivatives","BTCF0:USTF0",1750978284549,0.0306,107130.0,107120.0,0.1866281]
["bitfinex-derivatives","BTCF0:USTF0",1750978284753,0.1534,107130.0,107120.0,1.26629971]
["bitfinex-derivatives","BTCF0:USTF0",1750978284947,0.1534,107130.0,107120.0,1.29769971]
["bitfinex-derivatives","BTCF0:USTF0",1750978285349,0.1866,107130.0,107120.0,1.29769971]
["bitfinex-derivatives","BTCF0:USTF0",1750978286246,0.16,107130.0,107120.0,1.29769971]
["bitfinex-derivatives","BTCF0:USTF0",1750978286648,0.16,107130.0,107120.0,1.32859971]
["bitfinex-derivatives","BTCF0:USTF0",1750978287247,0.165,107130.0,107120.0,1.32959971]
["bitfinex-derivatives","BTCF0:USTF0",1750978288754,0.075,107130.0,107120.0,1.32959971]
["bitfinex-derivatives","BTCF0:USTF0",1750978288954,0.0418,107130.0,107120.0,1.32959971]
["bitfinex-derivatives","BTCF0:USTF0",1750978289343,0.0418,107130.0,107120.0,1.36219971]
["bitfinex-derivatives","BTCF0:USTF0",1750978289542,0.009,107130.0,107120.0,1.36219971]
["bitfinex-derivatives","BTCF0:USTF0",1750978290857,0.008,107130.0,107120.0,1.36219971]
["bitfinex-derivatives","BTCF0:USTF0",1750978291355,0.006,107130.0,107120.0,1.36219971]
["bitfinex-derivatives","BTCF0:USTF0",1750978296248,0.1926107,107130.0,107120.0,0.59645971]
["bitfinex-derivatives","BTCF0:USTF0",1750978296449,0.2254107,107130.0,107120.0,1.26749971]
["bitfinex-derivatives","BTCF0:USTF0",1750978296663,0.072,107130.0,107120.0,1.26749971]
["bitfinex-derivatives","BTCF0:USTF0",1750978297562,0.072,107130.0,107120.0,1.29779971]
["bitfinex-derivatives","BTCF0:USTF0",1750978300465,0.006,107130.0,107120.0,1.29779971]
["bitfinex-derivatives","BTCF0:USTF0",1750978300767,0.006,107130.0,107120.0,1.32949971]
["bitfinex-derivatives","BTCF0:USTF0",1750978301460,0.0367,107130.0,107120.0,1.32949971]
["bitfinex-derivatives","BTCF0:USTF0",1750978302463,0.0367,107130.0,107120.0,0.20425971]
["bitfinex-derivatives","BTCF0:USTF0",1750978302464,0.2544107,107130.0,107120.0,0.20425971]
["bitfinex-derivatives","BTCF0:USTF0",1750978302662,0.91761206,107130.0,107120.0,0.71995161]
["bitfinex-derivatives","BTCF0:USTF0",1750978302858,1.16761206,107130.0,107120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750978303060,1.19445289,107130.0,107120.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1750978303258,0.94445297,107130.0,107120.0,0.65466]
["bitfinex-derivatives","BTCF0:USTF0",1750978303661,0.94445297,107130.0,107120.0,0.8412881]
["bitfinex-derivatives","BTCF0:USTF0",1750978304268,0.94445297,107130.0,107120.0,0.1866281]
["bitfinex-derivatives","BTCF0:USTF0",1750978304566,0.94445297,107130.0,107120.0,0.8904281]
["bitfinex-derivatives","BTCF0:USTF0",1750978305166,0.47544091,107130.0,107120.0,0.8904281]
["bitfinex-derivatives","BTCF0:USTF0",1750978305365,0.2744107,107130.0,107120.0,0.90724786]
["bitfinex-derivatives","BTCF0:USTF0",1750978321984,0.6352107,107130.0,107120.0,0.20344796]
["bitfinex-derivatives","BTCF0:USTF0",1750978322389,0.6352107,107130.0,107120.0,0.90628796]
["bitfinex-derivatives","BTCF0:USTF0",1750978332600,0.2744107,107130.0,107120.0,0.90628796]
["bitfinex-derivatives","BTCF0:USTF0",1750978332801,0.6352107,107130.0,107120.0,0.90628796]
["bitfinex-derivatives","BTCF0:USTF0",1750978338104,0.1866456,107110.0,107100.0,0.82438388]
["bitfinex-derivatives","BTCF0:USTF0",1750978338401,0.1866456,107110.0,107100.0,0.09076147]
["bitfinex-derivatives","BTCF0:USTF0",1750978338402,0.94984696,107110.0,107100.0,0.09076147]
["bitfinex-derivatives","BTCF0:USTF0",1750978338602,1.01364696,107110.0,107100.0,0.01710995]
["bitfinex-derivatives","BTCF0:USTF0",1750978338999,0.7312456,107110.0,107100.0,0.01710995]
["bitfinex-derivatives","BTCF0:USTF0",1750978339400,0.7312456,107110.0,107100.0,0.48617431]
["bitfinex-derivatives","BTCF0:USTF0",1750978339601,0.7312456,107110.0,107100.0,1.00251131]
["bitfinex-derivatives","BTCF0:USTF0",1750978339803,0.7312456,107110.0,107100.0,1.06541131]
["bitfinex-derivatives","BTCF0:USTF0",1750978340303,0.7312456,107110.0,107100.0,1.25207431]
["bitfinex-derivatives","BTCF0:USTF0",1750978340504,0.7312456,107110.0,107100.0,1.06541131]
["bitfinex-derivatives","BTCF0:USTF0",1750978340694,0.7312456,107110.0,107100.0,1.09811131]
["bitfinex-derivatives","BTCF0:USTF0",1750978341401,0.7312456,107110.0,107100.0,1.17281618]
["bitfinex-derivatives","BTCF0:USTF0",1750978342401,0.7312456,107110.0,107100.0,0.89041482]
["bitfinex-derivatives","BTCF0:USTF0",1750978344206,1.01364696,107110.0,107100.0,0.89041482]
["bitfinex-derivatives","BTCF0:USTF0",1750978347008,1.01364696,107110.0,107100.0,0.85771482]
["bitfinex-derivatives","BTCF0:USTF0",1750978348406,0.7312456,107110.0,107100.0,0.85771482]
["bitfinex-derivatives","BTCF0:USTF0",1750978350406,1.01364696,107110.0,107100.0,0.85771482]
["bitfinex-derivatives","BTCF0:USTF0",1750978351808,0.7312456,107110.0,107100.0,0.85771482]
["bitfinex-derivatives","BTCF0:USTF0",1750978352610,1.01364696,107110.0,107100.0,0.85771482]
["bitfinex-derivatives","BTCF0:USTF0",1750978353913,0.7312456,107110.0,107100.0,1.14011618]
["bitfinex-derivatives","BTCF0:USTF0",1750978354105,0.6998456,107110.0,107100.0,1.17091618]
["bitfinex-derivatives","BTCF0:USTF0",1750978354510,0.6674456,107110.0,107100.0,1.35757918]
["bitfinex-derivatives","BTCF0:USTF0",1750978356511,0.6674456,107110.0,107100.0,1.17091618]
["bitfinex-derivatives","BTCF0:USTF0",1750978357206,0.6674456,107110.0,107100.0,1.35757918]
["bitfinex-derivatives","BTCF0:USTF0",1750978358314,0.3066456,107110.0,107100.0,1.35757918]
["bitfinex-derivatives","BTCF0:USTF0",1750978364320,0.33403573,107110.0,107100.0,1.35757918]
["bitfinex-derivatives","BTCF0:USTF0",1750978370425,0.69483573,107110.0,107100.0,1.35757918]
["bitfinex-derivatives","BTCF0:USTF0",1750978370626,0.72613573,107110.0,107100.0,1.07517782]
["bitfinex-derivatives","BTCF0:USTF0",1750978372019,0.6987456,107110.0,107100.0,1.07517782]
["bitfinex-derivatives","BTCF0:USTF0",1750978373829,0.6987456,107110.0,107100.0,1.35757918]
["bitfinex-derivatives","BTCF0:USTF0",1750978375831,0.6987456,107110.0,107100.0,1.34046923]
["bitfinex-derivatives","BTCF0:USTF0",1750978376931,0.6987456,107110.0,107100.0,0.84060487]
["bitfinex-derivatives","BTCF0:USTF0",1750978377145,0.98114696,107110.0,107100.0,0.07470487]
["bitfinex-derivatives","BTCF0:USTF0",1750978377323,1.04344696,107110.0,107100.0,0.78378487]
["bitfinex-derivatives","BTCF0:USTF0",1750978377525,1.04344696,107110.0,107100.0,0.70908]
["bitfinex-derivatives","BTCF0:USTF0",1750978379136,0.7610456,107110.0,107100.0,0.70908]
["bitfinex-derivatives","BTCF0:USTF0",1750978379335,0.186663,107100.0,107090.0,0.20365808]
["bitfinex-derivatives","BTCF0:USTF0",1750978379531,0.660363,107100.0,107090.0,0.91224517]
["bitfinex-derivatives","BTCF0:USTF0",1750978380639,0.660363,107100.0,107090.0,0.91424517]
["bitfinex-derivatives","BTCF0:USTF0",1750978383042,0.660363,107100.0,107090.0,0.91524517]
["bitfinex-derivatives","BTCF0:USTF0",1750978383740,0.94276436,107100.0,107090.0,0.72871078]
["bitfinex-derivatives","BTCF0:USTF0",1750978385038,0.660363,107100.0,107090.0,0.72871078]
["bitfinex-derivatives","BTCF0:USTF0",1750978389843,0.660363,107100.0,107090.0,0.91539118]
["bitfinex-derivatives","BTCF0:USTF0",1750978390445,0.68780559,107100.0,107090.0,0.91539118]
["bitfinex-derivatives","BTCF0:USTF0",1750978395048,0.32700559,107100.0,107090.0,0.91539118]
["bitfinex-derivatives","BTCF0:USTF0",1750978395246,0.660363,107100.0,107090.0,0.91539118]
["bitfinex-derivatives","BTCF0:USTF0",1750978396544,0.660363,107100.0,107090.0,1.19779254]
["bitfinex-derivatives","BTCF0:USTF0",1750978398347,0.87223184,107100.0,107090.0,1.12726002]
["bitfinex-derivatives","BTCF0:USTF0",1750978400848,0.87223184,107100.0,107090.0,0.94057962]
["bitfinex-derivatives","BTCF0:USTF0",1750978401044,0.87223184,107100.0,107090.0,1.12726002]
["bitfinex-derivatives","BTCF0:USTF0",1750978404650,0.51143184,107100.0,107090.0,1.12726002]
["bitfinex-derivatives","BTCF0:USTF0",1750978404955,0.87223184,107100.0,107090.0,1.12726002]
["bitfinex-derivatives","BTCF0:USTF0",1750978408259,0.87223184,107100.0,107090.0,0.94057962]
["bitfinex-derivatives","BTCF0:USTF0",1750978408757,0.87223184,107100.0,107090.0,0.97097962]
["bitfinex-derivatives","BTCF0:USTF0",1750978409756,0.87223184,107100.0,107090.0,1.00387962]
["bitfinex-derivatives","BTCF0:USTF0",1750978412262,0.87223184,107100.0,107090.0,0.97347962]
["bitfinex-derivatives","BTCF0:USTF0",1750978412452,0.90313184,107100.0,107090.0,0.94057962]
["bitfinex-derivatives","BTCF0:USTF0",1750978412745,0.93056455,107100.0,107090.0,0.94057962]
["bitfinex-derivatives","BTCF0:USTF0",1750978414462,0.90313184,107100.0,107090.0,0.94057962]
["bitfinex-derivatives","BTCF0:USTF0",1750978417857,0.90313184,107100.0,107090.0,0.36705962]
["bitfinex-derivatives","BTCF0:USTF0",1750978418162,0.90313184,107100.0,107090.0,0.93773962]
["bitfinex-derivatives","BTCF0:USTF0",1750978420664,0.93056923,107100.0,107090.0,0.93773962]
["bitfinex-derivatives","BTCF0:USTF0",1750978420865,0.90313184,107100.0,107090.0,0.93773962]
["bitfinex-derivatives","BTCF0:USTF0",1750978425968,0.93056978,107100.0,107090.0,0.93773962]
["bitfinex-derivatives","BTCF0:USTF0",1750978427574,0.56976978,107100.0,107090.0,0.93773962]
["bitfinex-derivatives","BTCF0:USTF0",1750978427773,0.93056978,107100.0,107090.0,0.93773962]
["bitfinex-derivatives","BTCF0:USTF0",1750978428668,0.56976978,107100.0,107090.0,0.93773962]
["bitfinex-derivatives","BTCF0:USTF0",1750978428873,0.90313184,107100.0,107090.0,0.93773962]
["bitfinex-derivatives","BTCF0:USTF0",1750978429579,0.90313184,107100.0,107090.0,0.72587078]
["bitfinex-derivatives","BTCF0:USTF0",1750978429769,0.93057167,107100.0,107090.0,0.01999078]
["bitfinex-derivatives","BTCF0:USTF0",1750978429966,0.93057167,107100.0,107090.0,0.72311078]
["bitfinex-derivatives","BTCF0:USTF0",1750978431171,0.93057167,107100.0,107090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750978432669,0.93975122,107100.0,107090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750978434466,0.93975122,107100.0,107090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750978434670,0.1866804,107090.0,107080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750978434870,0.1866978,107080.0,107070.0,0.70515029]
["bitfinex-derivatives","BTCF0:USTF0",1750978435074,0.1866978,107080.0,107070.0,0.13259029]
["bitfinex-derivatives","BTCF0:USTF0",1750978435075,0.98416664,107080.0,107070.0,0.13259029]
["bitfinex-derivatives","BTCF0:USTF0",1750978437377,0.98416664,107080.0,107070.0,0.14659029]
["bitfinex-derivatives","BTCF0:USTF0",1750978437378,0.98516664,107080.0,107070.0,0.14659029]
["bitfinex-derivatives","BTCF0:USTF0",1750978440075,0.98716664,107080.0,107070.0,0.16559029]
["bitfinex-derivatives","BTCF0:USTF0",1750978440274,1.34796664,107080.0,107070.0,0.16559029]
["bitfinex-derivatives","BTCF0:USTF0",1750978441182,0.62636664,107080.0,107070.0,0.16559029]
["bitfinex-derivatives","BTCF0:USTF0",1750978441380,1.34796664,107080.0,107070.0,0.16559029]
["bitfinex-derivatives","BTCF0:USTF0",1750978442175,0.62636664,107080.0,107070.0,0.16559029]
["bitfinex-derivatives","BTCF0:USTF0",1750978442375,1.34796664,107080.0,107070.0,0.16559029]
["bitfinex-derivatives","BTCF0:USTF0",1750978450290,1.37559516,107080.0,107070.0,0.16559029]
["bitfinex-derivatives","BTCF0:USTF0",1750978450485,1.34796664,107080.0,107070.0,0.16559029]
["bitfinex-derivatives","BTCF0:USTF0",1750978450789,1.37559053,107080.0,107070.0,0.16559029]
["bitfinex-derivatives","BTCF0:USTF0",1750978454993,1.16372169,107080.0,107070.0,0.16559029]
["bitfinex-derivatives","BTCF0:USTF0",1750978455187,1.37559053,107080.0,107070.0,0.16559029]
["bitfinex-derivatives","BTCF0:USTF0",1750978459790,0.1867153,107070.0,107060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750978460097,0.7720153,107070.0,107060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750978460392,0.7720153,107070.0,107050.0,0.1964741]
["bitfinex-derivatives","BTCF0:USTF0",1750978460393,0.1867327,107060.0,107050.0,0.1964741]
["bitfinex-derivatives","BTCF0:USTF0",1750978460594,0.6675327,107060.0,107050.0,0.7682541]
["bitfinex-derivatives","BTCF0:USTF0",1750978460794,0.6675327,107060.0,107050.0,0.1969741]
["bitfinex-derivatives","BTCF0:USTF0",1750978460795,0.7294327,107060.0,107050.0,0.1969741]
["bitfinex-derivatives","BTCF0:USTF0",1750978461098,0.94130154,107060.0,107050.0,0.1343741]
["bitfinex-derivatives","BTCF0:USTF0",1750978461293,0.97390154,107060.0,107050.0,0.1343741]
["bitfinex-derivatives","BTCF0:USTF0",1750978462285,0.97390154,107060.0,107050.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1750978462489,0.97390154,107060.0,107050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750978462690,1.55437314,107060.0,107050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750978462890,1.56137314,107060.0,107050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750978463595,1.58900713,107060.0,107050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750978464194,1.66311456,107060.0,107050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750978465388,1.79791456,107060.0,107050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750978466593,1.81191456,107060.0,107050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750978467497,0.1867676,107040.0,107030.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750978467796,1.0283676,107040.0,107030.0,0.09292709]
["bitfinex-derivatives","BTCF0:USTF0",1750978468198,1.24023644,107040.0,107030.0,0.09292709]
["bitfinex-derivatives","BTCF0:USTF0",1750978469098,1.24323644,107040.0,107030.0,0.09392709]
["bitfinex-derivatives","BTCF0:USTF0",1750978469799,1.0313676,107040.0,107030.0,0.09392709]
["bitfinex-derivatives","BTCF0:USTF0",1750978470587,1.24323644,107040.0,107030.0,0.09392709]
["bitfinex-derivatives","BTCF0:USTF0",1750978472191,1.25023644,107040.0,107030.0,0.09392709]
["bitfinex-derivatives","BTCF0:USTF0",1750978478798,1.28273644,107040.0,107030.0,0.06392709]
["bitfinex-derivatives","BTCF0:USTF0",1750978478998,1.31363644,107040.0,107030.0,0.06392709]
["bitfinex-derivatives","BTCF0:USTF0",1750978480701,1.31363644,107040.0,107030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750978481006,1.34503644,107040.0,107030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750978481704,0.186785,107030.0,107020.0,0.06293436]
["bitfinex-derivatives","BTCF0:USTF0",1750978481904,0.751685,107030.0,107020.0,0.06293436]
["bitfinex-derivatives","BTCF0:USTF0",1750978482104,0.751685,107030.0,107020.0,0.19649436]
["bitfinex-derivatives","BTCF0:USTF0",1750978483010,0.76106028,107030.0,107020.0,0.19649436]
["bitfinex-derivatives","BTCF0:USTF0",1750978483202,0.76306028,107030.0,107020.0,0.19649436]
["bitfinex-derivatives","BTCF0:USTF0",1750978483611,0.76406028,107030.0,107020.0,0.19949436]
["bitfinex-derivatives","BTCF0:USTF0",1750978484218,0.754685,107030.0,107020.0,0.19949436]
["bitfinex-derivatives","BTCF0:USTF0",1750978485220,0.690585,107030.0,107020.0,0.19949436]
["bitfinex-derivatives","BTCF0:USTF0",1750978485414,0.690585,107030.0,107020.0,0.22999436]
["bitfinex-derivatives","BTCF0:USTF0",1750978488614,0.721785,107030.0,107020.0,0.22999436]
["bitfinex-derivatives","BTCF0:USTF0",1750978489321,0.721785,107030.0,107020.0,0.19949436]
["bitfinex-derivatives","BTCF0:USTF0",1750978489523,0.754085,107030.0,107020.0,0.16759436]
["bitfinex-derivatives","BTCF0:USTF0",1750978490022,0.78115135,107030.0,107020.0,0.16759436]
["bitfinex-derivatives","BTCF0:USTF0",1750978493526,0.78115135,107030.0,107020.0,0.13749436]
["bitfinex-derivatives","BTCF0:USTF0",1750978493728,0.78115135,107030.0,107020.0,0.00393436]
["bitfinex-derivatives","BTCF0:USTF0",1750978501929,0.42035135,107030.0,107020.0,0.00393436]
["bitfinex-derivatives","BTCF0:USTF0",1750978502136,1.14195135,107030.0,107020.0,0.00393436]
["bitfinex-derivatives","BTCF0:USTF0",1750978503935,0.42035135,107030.0,107020.0,0.00393436]
["bitfinex-derivatives","BTCF0:USTF0",1750978504139,1.14195135,107030.0,107020.0,0.00393436]
["bitfinex-derivatives","BTCF0:USTF0",1750978505933,1.10965135,107030.0,107020.0,0.06543436]
["bitfinex-derivatives","BTCF0:USTF0",1750978506140,1.07845135,107030.0,107020.0,0.09613436]
["bitfinex-derivatives","BTCF0:USTF0",1750978506344,1.29032019,107030.0,107020.0,0.3080032]
["bitfinex-derivatives","BTCF0:USTF0",1750978506547,1.07845135,107030.0,107020.0,0.09613436]
["bitfinex-derivatives","BTCF0:USTF0",1750978507436,1.07845135,107030.0,107020.0,0.06543436]
["bitfinex-derivatives","BTCF0:USTF0",1750978507637,1.11105135,107030.0,107020.0,0.06543436]
["bitfinex-derivatives","BTCF0:USTF0",1750978507838,1.14115135,107030.0,107020.0,0.06543436]
["bitfinex-derivatives","BTCF0:USTF0",1750978516944,1.07845135,107030.0,107020.0,0.25223686]
["bitfinex-derivatives","BTCF0:USTF0",1750978517140,1.051385,107030.0,107020.0,0.28283686]
["bitfinex-derivatives","BTCF0:USTF0",1750978517446,1.26325384,107030.0,107020.0,0.4947057]
["bitfinex-derivatives","BTCF0:USTF0",1750978517837,0.911385,107030.0,107020.0,1.0669857]
["bitfinex-derivatives","BTCF0:USTF0",1750978518944,1.12325384,107030.0,107020.0,1.0669857]
["bitfinex-derivatives","BTCF0:USTF0",1750978520345,0.911385,107030.0,107020.0,1.13795252]
["bitfinex-derivatives","BTCF0:USTF0",1750978520545,0.911385,107030.0,107020.0,0.85511686]
["bitfinex-derivatives","BTCF0:USTF0",1750978520947,0.550585,107030.0,107020.0,0.85511686]
["bitfinex-derivatives","BTCF0:USTF0",1750978522748,0.590585,107030.0,107020.0,0.85511686]
["bitfinex-derivatives","BTCF0:USTF0",1750978529051,0.590585,107030.0,107020.0,1.13795252]
["bitfinex-derivatives","BTCF0:USTF0",1750978529052,0.189785,107030.0,107020.0,1.13795252]
["bitfinex-derivatives","BTCF0:USTF0",1750978532956,0.189785,107030.0,107020.0,1.21591686]
["bitfinex-derivatives","BTCF0:USTF0",1750978533350,0.003,107030.0,107020.0,1.21591686]
["bitfinex-derivatives","BTCF0:USTF0",1750978533557,0.189785,107030.0,107020.0,1.21591686]
["bitfinex-derivatives","BTCF0:USTF0",1750978534858,0.003,107030.0,107020.0,1.21591686]
["bitfinex-derivatives","BTCF0:USTF0",1750978542756,0.003,107030.0,107020.0,1.42797525]
["bitfinex-derivatives","BTCF0:USTF0",1750978544159,0.003,107030.0,107020.0,2.26889525]
["bitfinex-derivatives","BTCF0:USTF0",1750978545659,0.1897851,107030.0,107020.0,2.26889525]
["bitfinex-derivatives","BTCF0:USTF0",1750978547564,0.1897851,107030.0,107020.0,1.90809525]
["bitfinex-derivatives","BTCF0:USTF0",1750978547863,0.1897851,107030.0,107020.0,2.62969525]
["bitfinex-derivatives","BTCF0:USTF0",1750978552455,0.003,107030.0,107020.0,2.62969525]
["bitfinex-derivatives","BTCF0:USTF0",1750978560460,0.189785,107030.0,107020.0,2.26889525]
["bitfinex-derivatives","BTCF0:USTF0",1750978560761,0.221285,107030.0,107020.0,2.26889525]
["bitfinex-derivatives","BTCF0:USTF0",1750978563059,0.0345,107030.0,107020.0,2.26889525]
["bitfinex-derivatives","BTCF0:USTF0",1750978563565,0.0345,107030.0,107020.0,1.90809525]
["bitfinex-derivatives","BTCF0:USTF0",1750978563763,0.0345,107030.0,107020.0,2.26889525]
["bitfinex-derivatives","BTCF0:USTF0",1750978565966,0.003,107030.0,107020.0,2.26889525]
["bitfinex-derivatives","BTCF0:USTF0",1750978569166,0.003,107030.0,107020.0,2.3991594]
["bitfinex-derivatives","BTCF0:USTF0",1750978570868,0.033,107040.0,107030.0,0.186785]
["bitfinex-derivatives","BTCF0:USTF0",1750978571072,0.2967508,107050.0,107040.0,0.20337879]
["bitfinex-derivatives","BTCF0:USTF0",1750978571373,0.2967508,107050.0,107040.0,1.13521879]
["bitfinex-derivatives","BTCF0:USTF0",1750978571570,0.2967508,107050.0,107040.0,1.34727718]
["bitfinex-derivatives","BTCF0:USTF0",1750978572270,0.2967508,107050.0,107040.0,1.37957718]
["bitfinex-derivatives","BTCF0:USTF0",1750978572666,0.2500633,107050.0,107040.0,1.37957718]
["bitfinex-derivatives","BTCF0:USTF0",1750978572869,0.2550633,107050.0,107040.0,1.38057718]
["bitfinex-derivatives","BTCF0:USTF0",1750978574670,0.0683,107050.0,107040.0,1.38057718]
["bitfinex-derivatives","BTCF0:USTF0",1750978575576,0.0683,107050.0,107040.0,1.41137718]
["bitfinex-derivatives","BTCF0:USTF0",1750978576679,0.0763,107050.0,107040.0,1.41137718]
["bitfinex-derivatives","BTCF0:USTF0",1750978579472,0.2630501,107050.0,107040.0,1.41137718]
["bitfinex-derivatives","BTCF0:USTF0",1750978580080,0.0763,107050.0,107040.0,1.41137718]
["bitfinex-derivatives","BTCF0:USTF0",1750978581883,0.0436,107050.0,107040.0,1.44327718]
["bitfinex-derivatives","BTCF0:USTF0",1750978582074,0.013,107050.0,107040.0,1.44327718]
["bitfinex-derivatives","BTCF0:USTF0",1750978582875,0.2518327,107060.0,107050.0,0.1867501]
["bitfinex-derivatives","BTCF0:USTF0",1750978583068,0.31108688,107060.0,107050.0,0.3197501]
["bitfinex-derivatives","BTCF0:USTF0",1750978583482,0.34338688,107060.0,107050.0,0.3197501]
["bitfinex-derivatives","BTCF0:USTF0",1750978583977,0.35338688,107060.0,107050.0,0.3197501]
["bitfinex-derivatives","BTCF0:USTF0",1750978584178,0.35738688,107060.0,107050.0,0.3207501]
["bitfinex-derivatives","BTCF0:USTF0",1750978584584,0.35738688,107060.0,107050.0,0.8928301]
["bitfinex-derivatives","BTCF0:USTF0",1750978585079,0.56944527,107060.0,107050.0,0.8928301]
["bitfinex-derivatives","BTCF0:USTF0",1750978585876,0.35738688,107060.0,107050.0,0.8928301]
["bitfinex-derivatives","BTCF0:USTF0",1750978586275,0.56944527,107060.0,107050.0,0.8928301]
["bitfinex-derivatives","BTCF0:USTF0",1750978586883,0.35738688,107060.0,107050.0,0.8928301]
["bitfinex-derivatives","BTCF0:USTF0",1750978587481,0.56944527,107060.0,107050.0,0.8928301]
["bitfinex-derivatives","BTCF0:USTF0",1750978588075,0.56944527,107060.0,107050.0,0.90199707]
["bitfinex-derivatives","BTCF0:USTF0",1750978589888,0.93024527,107060.0,107050.0,0.90199707]
["bitfinex-derivatives","BTCF0:USTF0",1750978590081,0.35738688,107060.0,107050.0,0.90199707]
["bitfinex-derivatives","BTCF0:USTF0",1750978591986,0.71818688,107060.0,107050.0,0.90199707]
["bitfinex-derivatives","BTCF0:USTF0",1750978592181,0.35738688,107060.0,107050.0,0.90199707]
["bitfinex-derivatives","BTCF0:USTF0",1750978592486,0.56944527,107060.0,107050.0,0.90199707]
["bitfinex-derivatives","BTCF0:USTF0",1750978593088,0.93024527,107060.0,107050.0,0.90199707]
["bitfinex-derivatives","BTCF0:USTF0",1750978598590,0.56944527,107060.0,107050.0,0.90199707]
["bitfinex-derivatives","BTCF0:USTF0",1750978598790,0.93024527,107060.0,107050.0,0.90199707]
["bitfinex-derivatives","BTCF0:USTF0",1750978598992,0.56944527,107060.0,107050.0,0.90199707]
["bitfinex-derivatives","BTCF0:USTF0",1750978602491,0.35738688,107060.0,107050.0,0.90199707]
["bitfinex-derivatives","BTCF0:USTF0",1750978606492,0.56944527,107060.0,107050.0,0.90199707]
["bitfinex-derivatives","BTCF0:USTF0",1750978607294,0.56944527,107060.0,107050.0,0.90139707]
["bitfinex-derivatives","BTCF0:USTF0",1750978608601,0.35738688,107060.0,107050.0,0.90139707]
["bitfinex-derivatives","BTCF0:USTF0",1750978609501,0.35738688,107060.0,107050.0,1.26219707]
["bitfinex-derivatives","BTCF0:USTF0",1750978609694,0.35738688,107060.0,107050.0,1.29399707]
["bitfinex-derivatives","BTCF0:USTF0",1750978610800,0.35738688,107060.0,107050.0,0.19691707]
["bitfinex-derivatives","BTCF0:USTF0",1750978610994,0.35738688,107060.0,107050.0,0.90131707]
["bitfinex-derivatives","BTCF0:USTF0",1750978611191,0.93024527,107060.0,107050.0,1.11337546]
["bitfinex-derivatives","BTCF0:USTF0",1750978620607,0.71818688,107060.0,107050.0,1.11337546]
["bitfinex-derivatives","BTCF0:USTF0",1750978620911,0.93024527,107060.0,107050.0,0.90131707]
["bitfinex-derivatives","BTCF0:USTF0",1750978622807,0.68588688,107060.0,107050.0,0.90131707]
["bitfinex-derivatives","BTCF0:USTF0",1750978623010,0.68588688,107060.0,107050.0,0.99991707]
["bitfinex-derivatives","BTCF0:USTF0",1750978626617,0.68588688,107060.0,107050.0,1.00111707]
["bitfinex-derivatives","BTCF0:USTF0",1750978626917,0.68588688,107060.0,107050.0,0.96821707]
["bitfinex-derivatives","BTCF0:USTF0",1750978627223,0.53714527,107060.0,107050.0,0.96821707]
["bitfinex-derivatives","BTCF0:USTF0",1750978627416,0.89794527,107060.0,107050.0,0.96821707]
["bitfinex-derivatives","BTCF0:USTF0",1750978627820,0.68588688,107060.0,107050.0,0.96821707]
["bitfinex-derivatives","BTCF0:USTF0",1750978628415,0.68588688,107060.0,107050.0,0.99971707]
["bitfinex-derivatives","BTCF0:USTF0",1750978631321,0.32508688,107060.0,107050.0,0.99971707]
["bitfinex-derivatives","BTCF0:USTF0",1750978631521,0.68588688,107060.0,107050.0,0.99971707]
["bitfinex-derivatives","BTCF0:USTF0",1750978635724,0.89794527,107060.0,107050.0,0.99971707]
["bitfinex-derivatives","BTCF0:USTF0",1750978636519,0.89794527,107060.0,107050.0,0.96821707]
["bitfinex-derivatives","BTCF0:USTF0",1750978640428,0.68588688,107060.0,107050.0,0.96821707]
["bitfinex-derivatives","BTCF0:USTF0",1750978640818,0.68588688,107060.0,107050.0,1.00121707]
["bitfinex-derivatives","BTCF0:USTF0",1750978643930,0.2007327,107060.0,107050.0,1.00121707]
["bitfinex-derivatives","BTCF0:USTF0",1750978648533,0.2007327,107060.0,107050.0,1.00173707]
["bitfinex-derivatives","BTCF0:USTF0",1750978648733,0.2655327,107060.0,107050.0,1.00173707]
["bitfinex-derivatives","BTCF0:USTF0",1750978656134,0.2655327,107060.0,107050.0,0.19691707]
["bitfinex-derivatives","BTCF0:USTF0",1750978656337,0.2655327,107060.0,107050.0,0.90275707]
["bitfinex-derivatives","BTCF0:USTF0",1750978656338,0.3064327,107060.0,107050.0,0.90275707]
["bitfinex-derivatives","BTCF0:USTF0",1750978656940,0.51849109,107060.0,107050.0,1.11481546]
["bitfinex-derivatives","BTCF0:USTF0",1750978657129,0.51849109,107060.0,107050.0,0.90275707]
["bitfinex-derivatives","BTCF0:USTF0",1750978657334,0.51849109,107060.0,107050.0,1.11481546]
["bitfinex-derivatives","BTCF0:USTF0",1750978658041,0.51849109,107060.0,107050.0,0.40897546]
["bitfinex-derivatives","BTCF0:USTF0",1750978658242,0.51849109,107060.0,107050.0,1.11477546]
["bitfinex-derivatives","BTCF0:USTF0",1750978658744,0.51849109,107060.0,107050.0,0.90271707]
["bitfinex-derivatives","BTCF0:USTF0",1750978659137,0.3064327,107060.0,107050.0,0.90271707]
["bitfinex-derivatives","BTCF0:USTF0",1750978659842,0.3064327,107060.0,107050.0,0.8935501]
["bitfinex-derivatives","BTCF0:USTF0",1750978660030,0.51849109,107060.0,107050.0,1.10560849]
["bitfinex-derivatives","BTCF0:USTF0",1750978660230,0.3064327,107060.0,107050.0,1.10560849]
["bitfinex-derivatives","BTCF0:USTF0",1750978660436,0.51849109,107060.0,107050.0,1.10560849]
["bitfinex-derivatives","BTCF0:USTF0",1750978663347,0.51849109,107060.0,107050.0,1.11478946]
["bitfinex-derivatives","BTCF0:USTF0",1750978666746,0.87929109,107060.0,107050.0,1.11478946]
["bitfinex-derivatives","BTCF0:USTF0",1750978667350,0.87929109,107060.0,107050.0,0.53372849]
["bitfinex-derivatives","BTCF0:USTF0",1750978667547,0.87929109,107060.0,107050.0,1.10540849]
["bitfinex-derivatives","BTCF0:USTF0",1750978667855,0.87929109,107060.0,107050.0,1.11470887]
["bitfinex-derivatives","BTCF0:USTF0",1750978668151,0.87929109,107060.0,107050.0,1.10540849]
["bitfinex-derivatives","BTCF0:USTF0",1750978668352,0.87929109,107060.0,107050.0,0.8933501]
["bitfinex-derivatives","BTCF0:USTF0",1750978669655,0.87929109,107060.0,107050.0,1.10540849]
["bitfinex-derivatives","BTCF0:USTF0",1750978671655,0.87929109,107060.0,107050.0,1.11453858]
["bitfinex-derivatives","BTCF0:USTF0",1750978672158,0.87929109,107060.0,107050.0,0.90248019]
["bitfinex-derivatives","BTCF0:USTF0",1750978674658,0.51849109,107060.0,107050.0,0.90248019]
["bitfinex-derivatives","BTCF0:USTF0",1750978674860,0.87929109,107060.0,107050.0,0.90248019]
["bitfinex-derivatives","BTCF0:USTF0",1750978680663,0.87929109,107060.0,107050.0,0.8933501]
["bitfinex-derivatives","BTCF0:USTF0",1750978681165,0.6672327,107060.0,107050.0,0.8933501]
["bitfinex-derivatives","BTCF0:USTF0",1750978681963,0.87929109,107060.0,107050.0,0.8933501]
["bitfinex-derivatives","BTCF0:USTF0",1750978682160,0.87929109,107060.0,107050.0,0.9241501]
["bitfinex-derivatives","BTCF0:USTF0",1750978682356,0.6363327,107060.0,107050.0,0.9568501]
["bitfinex-derivatives","BTCF0:USTF0",1750978684067,0.2755327,107060.0,107050.0,0.9568501]
["bitfinex-derivatives","BTCF0:USTF0",1750978684260,0.6363327,107060.0,107050.0,0.9568501]
["bitfinex-derivatives","BTCF0:USTF0",1750978685173,0.6363327,107060.0,107050.0,0.96621322]
["bitfinex-derivatives","BTCF0:USTF0",1750978685874,0.84839109,107060.0,107050.0,0.96621322]
["bitfinex-derivatives","BTCF0:USTF0",1750978687165,0.6363327,107060.0,107050.0,0.96621322]
["bitfinex-derivatives","BTCF0:USTF0",1750978687565,0.6363327,107060.0,107050.0,0.9568501]
["bitfinex-derivatives","BTCF0:USTF0",1750978688274,0.84839109,107060.0,107050.0,0.9568501]
["bitfinex-derivatives","BTCF0:USTF0",1750978692073,0.48759109,107060.0,107050.0,0.9568501]
["bitfinex-derivatives","BTCF0:USTF0",1750978692270,0.84839109,107060.0,107050.0,0.9568501]
["bitfinex-derivatives","BTCF0:USTF0",1750978695072,0.6363327,107060.0,107050.0,0.9568501]
["bitfinex-derivatives","BTCF0:USTF0",1750978695779,0.84839109,107060.0,107050.0,0.9568501]
["bitfinex-derivatives","BTCF0:USTF0",1750978696175,0.84839109,107060.0,107050.0,0.7701]
["bitfinex-derivatives","BTCF0:USTF0",1750978697272,0.84839109,107060.0,107050.0,0.9568501]
["bitfinex-derivatives","BTCF0:USTF0",1750978700282,0.84839109,107060.0,107050.0,0.7701]
["bitfinex-derivatives","BTCF0:USTF0",1750978700981,0.84839109,107060.0,107050.0,0.95685]
["bitfinex-derivatives","BTCF0:USTF0",1750978703782,0.6363327,107060.0,107050.0,0.95685]
["bitfinex-derivatives","BTCF0:USTF0",1750978704283,0.2755327,107060.0,107050.0,0.95685]
["bitfinex-derivatives","BTCF0:USTF0",1750978704485,0.84839109,107060.0,107050.0,0.95685]
["bitfinex-derivatives","BTCF0:USTF0",1750978705184,0.48759109,107060.0,107050.0,0.95685]
["bitfinex-derivatives","BTCF0:USTF0",1750978705482,0.84839109,107060.0,107050.0,0.95685]
["bitfinex-derivatives","BTCF0:USTF0",1750978706483,0.84839109,107060.0,107050.0,0.7701]
["bitfinex-derivatives","BTCF0:USTF0",1750978706678,0.84839109,107060.0,107050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750978706877,0.88089109,107060.0,107050.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1750978707086,0.90804979,107060.0,107050.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1750978708089,0.90804979,107060.0,107050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750978708477,0.1867676,107040.0,107030.0,0.90616]
["bitfinex-derivatives","BTCF0:USTF0",1750978708672,1.0383676,107040.0,107030.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1750978708878,1.1032676,107040.0,107030.0,0.70424]
["bitfinex-derivatives","BTCF0:USTF0",1750978709077,0.186785,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750978709278,0.774685,107030.0,107020.0,0.70517436]
["bitfinex-derivatives","BTCF0:USTF0",1750978709880,0.774685,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750978710276,0.776685,107030.0,107020.0,0.00993436]
["bitfinex-derivatives","BTCF0:USTF0",1750978711284,0.774685,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750978711588,0.777685,107030.0,107020.0,0.00193436]
["bitfinex-derivatives","BTCF0:USTF0",1750978711780,0.778685,107030.0,107020.0,0.00993436]
["bitfinex-derivatives","BTCF0:USTF0",1750978711982,0.8058074,107030.0,107020.0,0.00993436]
["bitfinex-derivatives","BTCF0:USTF0",1750978712481,0.8048074,107030.0,107020.0,0.00293436]
["bitfinex-derivatives","BTCF0:USTF0",1750978712681,0.8078074,107030.0,107020.0,0.00293436]
["bitfinex-derivatives","BTCF0:USTF0",1750978714283,0.81696856,107030.0,107020.0,0.00293436]
["bitfinex-derivatives","BTCF0:USTF0",1750978716278,0.780685,107030.0,107020.0,0.00293436]
["bitfinex-derivatives","BTCF0:USTF0",1750978718185,1.141485,107030.0,107020.0,0.00293436]
["bitfinex-derivatives","BTCF0:USTF0",1750978720394,1.044385,107030.0,107020.0,0.46619525]
["bitfinex-derivatives","BTCF0:USTF0",1750978722280,1.044385,107030.0,107020.0,0.25413686]
["bitfinex-derivatives","BTCF0:USTF0",1750978722482,1.044385,107030.0,107020.0,0.53695677]
["bitfinex-derivatives","BTCF0:USTF0",1750978722682,0.322785,107030.0,107020.0,1.31937686]
["bitfinex-derivatives","BTCF0:USTF0",1750978722888,0.192785,107030.0,107020.0,1.31937686]
["bitfinex-derivatives","BTCF0:USTF0",1750978723990,0.192785,107030.0,107020.0,1.60219677]
["bitfinex-derivatives","BTCF0:USTF0",1750978724482,0.192785,107030.0,107020.0,1.31937686]
["bitfinex-derivatives","BTCF0:USTF0",1750978726892,0.192785,107030.0,107020.0,1.60219677]
["bitfinex-derivatives","BTCF0:USTF0",1750978727288,0.192785,107030.0,107020.0,1.24139677]
["bitfinex-derivatives","BTCF0:USTF0",1750978727490,0.192785,107030.0,107020.0,1.60219677]
["bitfinex-derivatives","BTCF0:USTF0",1750978729893,0.192785,107030.0,107020.0,1.31937686]
["bitfinex-derivatives","BTCF0:USTF0",1750978731195,0.192785,107030.0,107020.0,1.60219677]
["bitfinex-derivatives","BTCF0:USTF0",1750978739607,0.192785,107030.0,107020.0,1.31937686]
["bitfinex-derivatives","BTCF0:USTF0",1750978740303,0.192785,107030.0,107020.0,0.95857686]
["bitfinex-derivatives","BTCF0:USTF0",1750978740504,0.192785,107030.0,107020.0,1.31937686]
["bitfinex-derivatives","BTCF0:USTF0",1750978742909,0.192785,107030.0,107020.0,0.95857686]
["bitfinex-derivatives","BTCF0:USTF0",1750978743408,0.192785,107030.0,107020.0,1.17068185]
["bitfinex-derivatives","BTCF0:USTF0",1750978743709,0.192785,107030.0,107020.0,0.59940185]
["bitfinex-derivatives","BTCF0:USTF0",1750978743912,0.192785,107030.0,107020.0,1.13746185]
["bitfinex-derivatives","BTCF0:USTF0",1750978744207,0.255985,107030.0,107020.0,1.13746185]
["bitfinex-derivatives","BTCF0:USTF0",1750978744406,0.46808999,107030.0,107020.0,1.13746185]
["bitfinex-derivatives","BTCF0:USTF0",1750978752503,0.255985,107030.0,107020.0,1.13746185]
["bitfinex-derivatives","BTCF0:USTF0",1750978760416,0.255985,107030.0,107020.0,1.17066185]
["bitfinex-derivatives","BTCF0:USTF0",1750978763724,0.255985,107030.0,107020.0,0.95855686]
["bitfinex-derivatives","BTCF0:USTF0",1750978764326,0.255985,107030.0,107020.0,1.17066185]
["bitfinex-derivatives","BTCF0:USTF0",1750978775732,0.255985,107030.0,107020.0,1.20246185]
["bitfinex-derivatives","BTCF0:USTF0",1750978778438,0.255985,107030.0,107020.0,0.99035686]
["bitfinex-derivatives","BTCF0:USTF0",1750978778634,0.255985,107030.0,107020.0,1.20246185]
["bitfinex-derivatives","BTCF0:USTF0",1750978787550,0.192785,107030.0,107020.0,1.10616185]
["bitfinex-derivatives","BTCF0:USTF0",1750978788752,0.192785,107030.0,107020.0,1.20096185]
["bitfinex-derivatives","BTCF0:USTF0",1750978793452,0.224285,107030.0,107020.0,1.20096185]
["bitfinex-derivatives","BTCF0:USTF0",1750978796254,0.68346229,107040.0,107030.0,0.21210499]
["bitfinex-derivatives","BTCF0:USTF0",1750978796456,1.02692549,107040.0,107030.0,0.39888999]
["bitfinex-derivatives","BTCF0:USTF0",1750978796650,1.07362119,107040.0,107030.0,0.39888999]
["bitfinex-derivatives","BTCF0:USTF0",1750978796958,1.07362119,107040.0,107030.0,0.186785]
["bitfinex-derivatives","BTCF0:USTF0",1750978797157,1.12025449,107040.0,107030.0,0.39888999]
["bitfinex-derivatives","BTCF0:USTF0",1750978797953,0.9121495,107040.0,107030.0,0.39988999]
["bitfinex-derivatives","BTCF0:USTF0",1750978798258,1.15426689,107040.0,107030.0,0.53372999]
["bitfinex-derivatives","BTCF0:USTF0",1750978799745,1.18466689,107040.0,107030.0,0.53372999]
["bitfinex-derivatives","BTCF0:USTF0",1750978800360,1.13797119,107040.0,107030.0,0.53372999]
["bitfinex-derivatives","BTCF0:USTF0",1750978800560,0.71745879,107040.0,107030.0,0.321625]
["bitfinex-derivatives","BTCF0:USTF0",1750978800858,0.71745879,107040.0,107030.0,0.382525]
["bitfinex-derivatives","BTCF0:USTF0",1750978801358,0.4282581,107040.0,107030.0,0.774325]
["bitfinex-derivatives","BTCF0:USTF0",1750978801559,0.3182581,107040.0,107030.0,0.774325]
["bitfinex-derivatives","BTCF0:USTF0",1750978802158,0.0381,107040.0,107030.0,0.774325]
["bitfinex-derivatives","BTCF0:USTF0",1750978803256,0.2248675,107040.0,107030.0,0.774325]
["bitfinex-derivatives","BTCF0:USTF0",1750978804161,0.0381,107040.0,107030.0,0.774325]
["bitfinex-derivatives","BTCF0:USTF0",1750978804959,0.2248675,107040.0,107030.0,0.774325]
["bitfinex-derivatives","BTCF0:USTF0",1750978809568,0.43697249,107040.0,107030.0,0.774325]
["bitfinex-derivatives","BTCF0:USTF0",1750978810664,0.2248675,107040.0,107030.0,0.774325]
["bitfinex-derivatives","BTCF0:USTF0",1750978810870,0.43697249,107040.0,107030.0,0.774325]
["bitfinex-derivatives","BTCF0:USTF0",1750978811566,0.2753675,107040.0,107030.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1750978811973,0.48747249,107040.0,107030.0,0.62562999]
["bitfinex-derivatives","BTCF0:USTF0",1750978813065,0.51937249,107040.0,107030.0,0.62562999]
["bitfinex-derivatives","BTCF0:USTF0",1750978813971,0.3072675,107040.0,107030.0,0.62562999]
["bitfinex-derivatives","BTCF0:USTF0",1750978814170,0.51937249,107040.0,107030.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1750978814370,0.51937249,107040.0,107030.0,0.62562999]
["bitfinex-derivatives","BTCF0:USTF0",1750978816471,0.51937249,107040.0,107030.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1750978820271,0.3072675,107040.0,107030.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1750978820471,0.51937249,107040.0,107030.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1750978820677,0.45697249,107040.0,107030.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1750978828482,0.81777249,107040.0,107030.0,0.188785]
["bitfinex-derivatives","BTCF0:USTF0",1750978828685,0.87907249,107040.0,107030.0,0.891745]
["bitfinex-derivatives","BTCF0:USTF0",1750978829085,0.87907249,107040.0,107030.0,1.10384999]
["bitfinex-derivatives","BTCF0:USTF0",1750978832788,0.87907249,107040.0,107030.0,0.891745]
["bitfinex-derivatives","BTCF0:USTF0",1750978833389,0.90610584,107040.0,107030.0,0.891745]
["bitfinex-derivatives","BTCF0:USTF0",1750978835788,0.69400085,107040.0,107030.0,0.891745]
["bitfinex-derivatives","BTCF0:USTF0",1750978836493,0.90610584,107040.0,107030.0,0.891745]
["bitfinex-derivatives","BTCF0:USTF0",1750978837390,0.90610584,107040.0,107030.0,0.923145]
["bitfinex-derivatives","BTCF0:USTF0",1750978839292,0.69400085,107040.0,107030.0,0.923145]
["bitfinex-derivatives","BTCF0:USTF0",1750978839491,0.3061675,107040.0,107030.0,0.923145]
["bitfinex-derivatives","BTCF0:USTF0",1750978840195,0.51827249,107040.0,107030.0,0.923145]
["bitfinex-derivatives","BTCF0:USTF0",1750978840590,0.87907249,107040.0,107030.0,0.923145]
["bitfinex-derivatives","BTCF0:USTF0",1750978841692,0.87907249,107040.0,107030.0,1.13524999]
["bitfinex-derivatives","BTCF0:USTF0",1750978844698,0.87907249,107040.0,107030.0,0.923145]
["bitfinex-derivatives","BTCF0:USTF0",1750978844902,0.87907249,107040.0,107030.0,1.13524999]
["bitfinex-derivatives","BTCF0:USTF0",1750978845501,0.87907249,107040.0,107030.0,1.10384999]
["bitfinex-derivatives","BTCF0:USTF0",1750978845994,0.87907249,107040.0,107030.0,1.10368999]
["bitfinex-derivatives","BTCF0:USTF0",1750978847496,0.87907249,107040.0,107030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750978847696,0.90609098,107040.0,107030.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1750978847896,0.90609098,107040.0,107030.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1750978848092,0.90609098,107040.0,107030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750978848403,0.186785,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750978848699,0.740285,107030.0,107020.0,0.57109436]
["bitfinex-derivatives","BTCF0:USTF0",1750978849402,0.740285,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750978849604,0.742285,107030.0,107020.0,0.57109436]
["bitfinex-derivatives","BTCF0:USTF0",1750978849815,0.743285,107030.0,107020.0,0.57209436]
["bitfinex-derivatives","BTCF0:USTF0",1750978851714,0.743285,107030.0,107020.0,0.57205436]
["bitfinex-derivatives","BTCF0:USTF0",1750978852213,0.743285,107030.0,107020.0,0.00193436]
["bitfinex-derivatives","BTCF0:USTF0",1750978855613,0.775485,107030.0,107020.0,0.00193436]
["bitfinex-derivatives","BTCF0:USTF0",1750978856121,0.78476496,107030.0,107020.0,0.00193436]
["bitfinex-derivatives","BTCF0:USTF0",1750978856521,0.775485,107030.0,107020.0,0.00193436]
["bitfinex-derivatives","BTCF0:USTF0",1750978858516,0.80241534,107030.0,107020.0,0.00193436]
["bitfinex-derivatives","BTCF0:USTF0",1750978859617,0.73981534,107030.0,107020.0,0.18873676]
["bitfinex-derivatives","BTCF0:USTF0",1750978859923,0.7398094,107030.0,107020.0,0.25463676]
["bitfinex-derivatives","BTCF0:USTF0",1750978860121,0.7398094,107030.0,107020.0,0.28773676]
["bitfinex-derivatives","BTCF0:USTF0",1750978860415,0.680585,107030.0,107020.0,0.28773676]
["bitfinex-derivatives","BTCF0:USTF0",1750978860614,0.89268999,107030.0,107020.0,0.49984175]
["bitfinex-derivatives","BTCF0:USTF0",1750978861016,0.89268999,107030.0,107020.0,0.28773676]
["bitfinex-derivatives","BTCF0:USTF0",1750978861822,0.89268999,107030.0,107020.0,0.49984175]
["bitfinex-derivatives","BTCF0:USTF0",1750978862025,0.680585,107030.0,107020.0,0.49984175]
["bitfinex-derivatives","BTCF0:USTF0",1750978870427,0.189785,107030.0,107020.0,0.49984175]
["bitfinex-derivatives","BTCF0:USTF0",1750978875121,0.189785,107030.0,107020.0,0.63236175]
["bitfinex-derivatives","BTCF0:USTF0",1750978875723,0.189785,107030.0,107020.0,0.42025676]
["bitfinex-derivatives","BTCF0:USTF0",1750978875724,0.40188999,107030.0,107020.0,0.42025676]
["bitfinex-derivatives","BTCF0:USTF0",1750978875925,0.40188999,107030.0,107020.0,0.63236175]
["bitfinex-derivatives","BTCF0:USTF0",1750978877827,0.189785,107030.0,107020.0,0.49984175]
["bitfinex-derivatives","BTCF0:USTF0",1750978878016,0.40188999,107030.0,107020.0,1.20556175]
["bitfinex-derivatives","BTCF0:USTF0",1750978879823,0.189785,107030.0,107020.0,1.20556175]
["bitfinex-derivatives","BTCF0:USTF0",1750978880323,0.40188999,107030.0,107020.0,1.20556175]
["bitfinex-derivatives","BTCF0:USTF0",1750978885836,0.40188999,107030.0,107020.0,0.49984175]
["bitfinex-derivatives","BTCF0:USTF0",1750978886134,0.40188999,107030.0,107020.0,1.20700175]
["bitfinex-derivatives","BTCF0:USTF0",1750978890632,0.003,107030.0,107020.0,1.56780175]
["bitfinex-derivatives","BTCF0:USTF0",1750978891138,0.1897849,107030.0,107020.0,1.56780175]
["bitfinex-derivatives","BTCF0:USTF0",1750978897237,0.003,107030.0,107020.0,1.56780175]
["bitfinex-derivatives","BTCF0:USTF0",1750978900038,0.3115442,107050.0,107040.0,0.1867675]
["bitfinex-derivatives","BTCF0:USTF0",1750978900341,0.4001442,107050.0,107040.0,1.2537275]
["bitfinex-derivatives","BTCF0:USTF0",1750978900541,0.4001442,107050.0,107040.0,1.56123249]
["bitfinex-derivatives","BTCF0:USTF0",1750978901342,0.4327442,107050.0,107040.0,1.3491275]
["bitfinex-derivatives","BTCF0:USTF0",1750978901638,0.4969442,107050.0,107040.0,1.3491275]
["bitfinex-derivatives","BTCF0:USTF0",1750978901833,0.4969442,107050.0,107040.0,1.56223249]
["bitfinex-derivatives","BTCF0:USTF0",1750978902030,0.71404919,107050.0,107040.0,1.56223249]
["bitfinex-derivatives","BTCF0:USTF0",1750978902243,0.71804919,107050.0,107040.0,1.56323249]
["bitfinex-derivatives","BTCF0:USTF0",1750978902746,0.71804919,107050.0,107040.0,1.57278042]
["bitfinex-derivatives","BTCF0:USTF0",1750978902942,0.71404919,107050.0,107040.0,1.57178042]
["bitfinex-derivatives","BTCF0:USTF0",1750978903144,0.71704919,107050.0,107040.0,1.57178042]
["bitfinex-derivatives","BTCF0:USTF0",1750978903344,0.71504919,107050.0,107040.0,1.57178042]
["bitfinex-derivatives","BTCF0:USTF0",1750978906647,0.71504919,107050.0,107040.0,1.21098042]
["bitfinex-derivatives","BTCF0:USTF0",1750978906840,0.71504919,107050.0,107040.0,1.57178042]
["bitfinex-derivatives","BTCF0:USTF0",1750978907940,0.71504919,107050.0,107040.0,1.53958042]
["bitfinex-derivatives","BTCF0:USTF0",1750978908445,0.71504919,107050.0,107040.0,1.50918042]
["bitfinex-derivatives","BTCF0:USTF0",1750978909551,0.71504919,107050.0,107040.0,1.14838042]
["bitfinex-derivatives","BTCF0:USTF0",1750978909742,0.71504919,107050.0,107040.0,1.11558042]
["bitfinex-derivatives","BTCF0:USTF0",1750978910245,0.71504919,107050.0,107040.0,1.11566042]
["bitfinex-derivatives","BTCF0:USTF0",1750978910843,0.5029442,107050.0,107040.0,0.01054793]
["bitfinex-derivatives","BTCF0:USTF0",1750978911046,0.8637442,107050.0,107040.0,0.71666793]
["bitfinex-derivatives","BTCF0:USTF0",1750978911239,0.8637442,107050.0,107040.0,0.90343553]
["bitfinex-derivatives","BTCF0:USTF0",1750978911440,0.8637442,107050.0,107040.0,0.90603553]
["bitfinex-derivatives","BTCF0:USTF0",1750978912048,0.8637442,107050.0,107040.0,1.11814052]
["bitfinex-derivatives","BTCF0:USTF0",1750978915349,0.8637442,107050.0,107040.0,0.90603553]
["bitfinex-derivatives","BTCF0:USTF0",1750978915740,0.8637442,107050.0,107040.0,1.11814052]
["bitfinex-derivatives","BTCF0:USTF0",1750978916142,0.8637442,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750978916342,0.8637442,107050.0,107040.0,0.71028]
["bitfinex-derivatives","BTCF0:USTF0",1750978920754,0.8637442,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750978920954,0.8637442,107050.0,107040.0,0.71028]
["bitfinex-derivatives","BTCF0:USTF0",1750978923255,0.8637442,107050.0,107040.0,1.10883249]
["bitfinex-derivatives","BTCF0:USTF0",1750978923447,0.7995442,107050.0,107040.0,1.10883249]
["bitfinex-derivatives","BTCF0:USTF0",1750978923653,0.7995442,107050.0,107040.0,1.17189249]
["bitfinex-derivatives","BTCF0:USTF0",1750978923946,0.8608442,107050.0,107040.0,1.10899249]
["bitfinex-derivatives","BTCF0:USTF0",1750978924564,1.07294919,107050.0,107040.0,1.10899249]
["bitfinex-derivatives","BTCF0:USTF0",1750978930866,1.07294919,107050.0,107040.0,1.14209249]
["bitfinex-derivatives","BTCF0:USTF0",1750978931072,1.07294919,107050.0,107040.0,1.17329249]
["bitfinex-derivatives","BTCF0:USTF0",1750978933768,1.07292532,107050.0,107040.0,1.17326862]
["bitfinex-derivatives","BTCF0:USTF0",1750978935167,0.71212532,107050.0,107040.0,1.17326862]
["bitfinex-derivatives","BTCF0:USTF0",1750978935356,0.7995442,107050.0,107040.0,1.17326862]
["bitfinex-derivatives","BTCF0:USTF0",1750978935556,1.01162532,107050.0,107040.0,1.20646862]
["bitfinex-derivatives","BTCF0:USTF0",1750978940575,0.7995442,107050.0,107040.0,1.20646862]
["bitfinex-derivatives","BTCF0:USTF0",1750978940772,1.01162532,107050.0,107040.0,1.20646862]
["bitfinex-derivatives","BTCF0:USTF0",1750978948778,1.01162532,107050.0,107040.0,0.9943875]
["bitfinex-derivatives","BTCF0:USTF0",1750978948979,1.01162532,107050.0,107040.0,1.20646862]
["bitfinex-derivatives","BTCF0:USTF0",1750978949778,1.01162532,107050.0,107040.0,1.01970112]
["bitfinex-derivatives","BTCF0:USTF0",1750978949983,0.7995442,107050.0,107040.0,1.20646872]
["bitfinex-derivatives","BTCF0:USTF0",1750978950173,0.7995442,107050.0,107040.0,0.80762]
["bitfinex-derivatives","BTCF0:USTF0",1750978950483,0.7995442,107050.0,107040.0,0.77442]
["bitfinex-derivatives","BTCF0:USTF0",1750978950677,0.8618442,107050.0,107040.0,0.77442]
["bitfinex-derivatives","BTCF0:USTF0",1750978950879,0.8618442,107050.0,107040.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750978951081,0.8618442,107050.0,107040.0,0.95290112]
["bitfinex-derivatives","BTCF0:USTF0",1750978952592,0.8618442,107050.0,107040.0,0.70772]
["bitfinex-derivatives","BTCF0:USTF0",1750978952787,0.88867946,107050.0,107040.0,0.70764]
["bitfinex-derivatives","BTCF0:USTF0",1750978957788,0.88867946,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750978957989,0.88867946,107050.0,107040.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1750978958681,0.88867946,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750978959086,0.8618442,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750978959292,0.88863279,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750978960593,0.88863279,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750978960781,1.46863279,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750978960986,1.13863279,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750978961193,0.88863279,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750978962293,1.24943279,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750978963891,1.58943279,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750978964192,1.24943279,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750978965288,1.56943279,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750978965488,1.24943279,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750978965891,1.58943279,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750978966593,0.86783279,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750978966789,1.58943279,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750978970195,0.86783279,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750978970396,1.58943279,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750978973590,1.58943279,107050.0,107000.0,0.07368628]
["bitfinex-derivatives","BTCF0:USTF0",1750978973591,0.5136663,107030.0,107000.0,0.07368628]
["bitfinex-derivatives","BTCF0:USTF0",1750978973795,0.4542143,107010.0,106990.0,0.13421462]
["bitfinex-derivatives","BTCF0:USTF0",1750978973993,0.5476374,107000.0,106990.0,0.13421462]
["bitfinex-derivatives","BTCF0:USTF0",1750978974186,0.87971852,107000.0,106990.0,0.34629574]
["bitfinex-derivatives","BTCF0:USTF0",1750978974385,0.87971852,107000.0,106990.0,0.53315054]
["bitfinex-derivatives","BTCF0:USTF0",1750978975198,0.88371852,107000.0,106990.0,0.54415054]
["bitfinex-derivatives","BTCF0:USTF0",1750978975395,0.3108374,107000.0,106990.0,0.55958942]
["bitfinex-derivatives","BTCF0:USTF0",1750978975587,0.1908374,107000.0,106990.0,1.26502942]
["bitfinex-derivatives","BTCF0:USTF0",1750978975992,0.1908374,107000.0,106990.0,1.33940685]
["bitfinex-derivatives","BTCF0:USTF0",1750978976191,0.1908374,107000.0,106990.0,1.35140685]
["bitfinex-derivatives","BTCF0:USTF0",1750978976192,0.1928374,107000.0,106990.0,1.35140685]
["bitfinex-derivatives","BTCF0:USTF0",1750978976787,0.1928374,107000.0,106990.0,1.38330685]
["bitfinex-derivatives","BTCF0:USTF0",1750978976994,0.1928374,107000.0,106990.0,1.44520685]
["bitfinex-derivatives","BTCF0:USTF0",1750978990006,0.1928374,107000.0,106990.0,1.08440685]
["bitfinex-derivatives","BTCF0:USTF0",1750978990210,0.1928374,107000.0,106990.0,1.44520685]
["bitfinex-derivatives","BTCF0:USTF0",1750978991107,0.1928374,107000.0,106990.0,0.37896685]
["bitfinex-derivatives","BTCF0:USTF0",1750978991297,0.6036374,107000.0,106990.0,0.89703205]
["bitfinex-derivatives","BTCF0:USTF0",1750978991608,0.81571852,107000.0,106990.0,1.29596797]
["bitfinex-derivatives","BTCF0:USTF0",1750978991808,0.2428374,107000.0,106990.0,1.44468685]
["bitfinex-derivatives","BTCF0:USTF0",1750978995396,0.1928374,107000.0,106990.0,1.44468685]
["bitfinex-derivatives","BTCF0:USTF0",1750978999913,0.39891282,107010.0,107000.0,0.3269395]
["bitfinex-derivatives","BTCF0:USTF0",1750978999914,0.1868208,107010.0,107000.0,0.3269395]
["bitfinex-derivatives","BTCF0:USTF0",1750979000211,0.1868208,107010.0,107000.0,0.8321473]
["bitfinex-derivatives","BTCF0:USTF0",1750979000411,0.1868208,107010.0,107000.0,1.04422842]
["bitfinex-derivatives","BTCF0:USTF0",1750979001110,0.1868208,107010.0,107000.0,1.05322842]
["bitfinex-derivatives","BTCF0:USTF0",1750979001407,0.004,107010.0,107000.0,1.06122842]
["bitfinex-derivatives","BTCF0:USTF0",1750979001612,0.004,107010.0,107000.0,1.15438282]
["bitfinex-derivatives","BTCF0:USTF0",1750979002313,0.1908199,107010.0,107000.0,1.15438282]
["bitfinex-derivatives","BTCF0:USTF0",1750979003317,0.1908199,107010.0,107000.0,0.9423017]
["bitfinex-derivatives","BTCF0:USTF0",1750979003806,0.004,107010.0,107000.0,0.9423017]
["bitfinex-derivatives","BTCF0:USTF0",1750979004006,0.1908199,107010.0,107000.0,0.9423017]
["bitfinex-derivatives","BTCF0:USTF0",1750979004205,0.1908199,107010.0,107000.0,1.15438282]
["bitfinex-derivatives","BTCF0:USTF0",1750979005700,0.1908199,107010.0,107000.0,1.10767502]
["bitfinex-derivatives","BTCF0:USTF0",1750979005900,0.1908199,107010.0,107000.0,1.21509542]
["bitfinex-derivatives","BTCF0:USTF0",1750979006103,0.2859199,107010.0,107000.0,1.21509542]
["bitfinex-derivatives","BTCF0:USTF0",1750979010918,0.2859199,107010.0,107000.0,1.12194102]
["bitfinex-derivatives","BTCF0:USTF0",1750979013215,0.2859199,107010.0,107000.0,0.9098599]
["bitfinex-derivatives","BTCF0:USTF0",1750979014019,0.2859199,107010.0,107000.0,1.12194102]
["bitfinex-derivatives","BTCF0:USTF0",1750979014917,0.2859199,107010.0,107000.0,0.9098599]
["bitfinex-derivatives","BTCF0:USTF0",1750979015316,0.2859199,107010.0,107000.0,1.12194102]
["bitfinex-derivatives","BTCF0:USTF0",1750979017212,0.1908199,107010.0,107000.0,1.21714102]
["bitfinex-derivatives","BTCF0:USTF0",1750979021815,0.1908199,107010.0,107000.0,1.12194102]
["bitfinex-derivatives","BTCF0:USTF0",1750979022015,0.2833199,107010.0,107000.0,0.41590102]
["bitfinex-derivatives","BTCF0:USTF0",1750979022315,0.3833199,107010.0,107000.0,1.12254102]
["bitfinex-derivatives","BTCF0:USTF0",1750979022917,0.59540102,107010.0,107000.0,1.12270102]
["bitfinex-derivatives","BTCF0:USTF0",1750979023522,0.95620102,107010.0,107000.0,1.12270102]
["bitfinex-derivatives","BTCF0:USTF0",1750979025425,0.59540102,107010.0,107000.0,1.12270102]
["bitfinex-derivatives","BTCF0:USTF0",1750979026923,0.95620102,107010.0,107000.0,1.12270102]
["bitfinex-derivatives","BTCF0:USTF0",1750979027921,0.59540102,107010.0,107000.0,1.12270102]
["bitfinex-derivatives","BTCF0:USTF0",1750979028224,0.95620102,107010.0,107000.0,1.12270102]
["bitfinex-derivatives","BTCF0:USTF0",1750979031827,0.7441199,107010.0,107000.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750979032023,0.7441199,107010.0,107000.0,0.72376]
["bitfinex-derivatives","BTCF0:USTF0",1750979033227,0.7441199,107010.0,107000.0,0.93584112]
["bitfinex-derivatives","BTCF0:USTF0",1750979033429,0.7441199,107010.0,107000.0,1.12267852]
["bitfinex-derivatives","BTCF0:USTF0",1750979034328,0.95620102,107010.0,107000.0,0.9105974]
["bitfinex-derivatives","BTCF0:USTF0",1750979034529,0.95620102,107010.0,107000.0,1.12267852]
["bitfinex-derivatives","BTCF0:USTF0",1750979037830,0.7441199,107010.0,107000.0,1.12267852]
["bitfinex-derivatives","BTCF0:USTF0",1750979039131,0.95620102,107010.0,107000.0,1.12267852]
["bitfinex-derivatives","BTCF0:USTF0",1750979043033,0.7441199,107010.0,107000.0,1.12267852]
["bitfinex-derivatives","BTCF0:USTF0",1750979043223,0.95620102,107010.0,107000.0,1.12267852]
["bitfinex-derivatives","BTCF0:USTF0",1750979045534,0.7441199,107010.0,107000.0,1.12267852]
["bitfinex-derivatives","BTCF0:USTF0",1750979045928,0.95620102,107010.0,107000.0,1.12267852]
["bitfinex-derivatives","BTCF0:USTF0",1750979048327,0.7441199,107010.0,107000.0,0.93584112]
["bitfinex-derivatives","BTCF0:USTF0",1750979048529,0.95620102,107010.0,107000.0,1.12267842]
["bitfinex-derivatives","BTCF0:USTF0",1750979050633,0.59540102,107010.0,107000.0,1.12267842]
["bitfinex-derivatives","BTCF0:USTF0",1750979050834,0.95620102,107010.0,107000.0,1.12267842]
["bitfinex-derivatives","BTCF0:USTF0",1750979051842,0.95620102,107010.0,107000.0,0.93584112]
["bitfinex-derivatives","BTCF0:USTF0",1750979052039,0.7441199,107010.0,107000.0,0.93476112]
["bitfinex-derivatives","BTCF0:USTF0",1750979052338,0.7441199,107010.0,107000.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1750979053045,0.7441199,107010.0,107000.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1750979058943,0.7441199,107010.0,107000.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750979059248,0.7441199,107010.0,107000.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1750979059443,0.75353986,107010.0,107000.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1750979060840,0.75353986,107010.0,107000.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750979061044,0.75353986,107010.0,107000.0,0.58936]
["bitfinex-derivatives","BTCF0:USTF0",1750979062050,0.75353986,107010.0,107000.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750979062253,0.75353986,107010.0,107000.0,0.58928]
["bitfinex-derivatives","BTCF0:USTF0",1750979062953,0.78019293,107010.0,107000.0,0.58928]
["bitfinex-derivatives","BTCF0:USTF0",1750979063357,0.75353986,107010.0,107000.0,0.58928]
["bitfinex-derivatives","BTCF0:USTF0",1750979065050,0.75353986,107010.0,107000.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750979065359,0.1868722,106980.0,106970.0,0.91830825]
["bitfinex-derivatives","BTCF0:USTF0",1750979065549,0.6876722,106980.0,106970.0,0.94312726]
["bitfinex-derivatives","BTCF0:USTF0",1750979065851,0.53895332,106980.0,106970.0,1.13125696]
["bitfinex-derivatives","BTCF0:USTF0",1750979066153,0.53895332,106980.0,106970.0,1.16215696]
["bitfinex-derivatives","BTCF0:USTF0",1750979066349,0.90275332,106980.0,106970.0,1.17315696]
["bitfinex-derivatives","BTCF0:USTF0",1750979066553,0.90275332,106980.0,106970.0,0.98626726]
["bitfinex-derivatives","BTCF0:USTF0",1750979066754,0.99905332,106980.0,106970.0,0.95536726]
["bitfinex-derivatives","BTCF0:USTF0",1750979066957,0.99905332,106980.0,106970.0,0.16960614]
["bitfinex-derivatives","BTCF0:USTF0",1750979067158,0.99905332,106980.0,106970.0,0.67829905]
["bitfinex-derivatives","BTCF0:USTF0",1750979067354,0.99905332,106980.0,106970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750979068358,0.7869722,106980.0,106970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750979068858,0.1868897,106970.0,106960.0,0.76244209]
["bitfinex-derivatives","BTCF0:USTF0",1750979069058,0.7835897,106970.0,106960.0,0.57553489]
["bitfinex-derivatives","BTCF0:USTF0",1750979069453,1.06681426,106970.0,106960.0,0.7717065]
["bitfinex-derivatives","BTCF0:USTF0",1750979069655,1.06681426,106970.0,106960.0,0.57553489]
["bitfinex-derivatives","BTCF0:USTF0",1750979069957,1.06981426,106970.0,106960.0,0.57553489]
["bitfinex-derivatives","BTCF0:USTF0",1750979070158,0.7865897,106970.0,106960.0,0.57553489]
["bitfinex-derivatives","BTCF0:USTF0",1750979070348,1.06981426,106970.0,106960.0,0.57553489]
["bitfinex-derivatives","BTCF0:USTF0",1750979070551,1.07381426,106970.0,106960.0,0.57553489]
["bitfinex-derivatives","BTCF0:USTF0",1750979071060,1.07381426,106970.0,106960.0,0.76244209]
["bitfinex-derivatives","BTCF0:USTF0",1750979072864,1.07381426,106970.0,106960.0,0.82384209]
["bitfinex-derivatives","BTCF0:USTF0",1750979073565,0.6946897,106970.0,106960.0,1.11652321]
["bitfinex-derivatives","BTCF0:USTF0",1750979073861,0.6946897,106970.0,106960.0,0.86359865]
["bitfinex-derivatives","BTCF0:USTF0",1750979074063,0.6946897,106970.0,106960.0,1.14682321]
["bitfinex-derivatives","BTCF0:USTF0",1750979074256,0.6946897,106970.0,106960.0,0.86359865]
["bitfinex-derivatives","BTCF0:USTF0",1750979080666,0.6946897,106970.0,106960.0,0.67669145]
["bitfinex-derivatives","BTCF0:USTF0",1750979082362,0.97791426,106970.0,106960.0,0.67669145]
["bitfinex-derivatives","BTCF0:USTF0",1750979082557,0.97791426,106970.0,106960.0,0.64639145]
["bitfinex-derivatives","BTCF0:USTF0",1750979082763,1.07401426,106970.0,106960.0,0.64639145]
["bitfinex-derivatives","BTCF0:USTF0",1750979082962,1.07401426,106970.0,106960.0,0.07179145]
["bitfinex-derivatives","BTCF0:USTF0",1750979083162,1.07401426,106970.0,106960.0,0.74921145]
["bitfinex-derivatives","BTCF0:USTF0",1750979083363,1.07401426,106970.0,106960.0,0.71891145]
["bitfinex-derivatives","BTCF0:USTF0",1750979083564,1.07401426,106970.0,106960.0,0.70945489]
["bitfinex-derivatives","BTCF0:USTF0",1750979086972,1.07401426,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1750979087169,1.07401426,106970.0,106960.0,0.70969489]
["bitfinex-derivatives","BTCF0:USTF0",1750979087370,0.7907897,106970.0,106960.0,0.70969489]
["bitfinex-derivatives","BTCF0:USTF0",1750979087774,1.07401426,106970.0,106960.0,0.70969489]
["bitfinex-derivatives","BTCF0:USTF0",1750979088371,1.07401426,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1750979088767,1.07401426,106970.0,106960.0,0.92800209]
["bitfinex-derivatives","BTCF0:USTF0",1750979088965,1.07401426,106970.0,106960.0,0.95860209]
["bitfinex-derivatives","BTCF0:USTF0",1750979089168,0.6946897,106970.0,106960.0,1.24182665]
["bitfinex-derivatives","BTCF0:USTF0",1750979089368,0.6946897,106970.0,106960.0,1.27382665]
["bitfinex-derivatives","BTCF0:USTF0",1750979089667,0.6946897,106970.0,106960.0,0.13453489]
["bitfinex-derivatives","BTCF0:USTF0",1750979089968,1.07161426,106970.0,106960.0,0.71009489]
["bitfinex-derivatives","BTCF0:USTF0",1750979090670,0.7883897,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1750979091264,0.79783881,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1750979091964,0.79783881,106970.0,106960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750979094271,0.82456192,106970.0,106960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750979094972,0.82356192,106970.0,106960.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1750979095472,0.82356192,106970.0,106960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750979096870,0.82256192,106970.0,106960.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1750979101976,1.18336192,106970.0,106960.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1750979106271,1.18336192,106970.0,106960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750979115384,1.76184192,106970.0,106960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750979116277,2.12184192,106970.0,106960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750979117076,0.186942,106940.0,106930.0,0.82551903]
["bitfinex-derivatives","BTCF0:USTF0",1750979117275,0.677742,106940.0,106930.0,0.82551903]
["bitfinex-derivatives","BTCF0:USTF0",1750979117675,0.677742,106940.0,106930.0,0.82539903]
["bitfinex-derivatives","BTCF0:USTF0",1750979117876,0.89020532,106940.0,106930.0,0.82539903]
["bitfinex-derivatives","BTCF0:USTF0",1750979118075,0.89020532,106940.0,106930.0,0.24703903]
["bitfinex-derivatives","BTCF0:USTF0",1750979118277,0.677742,106940.0,106930.0,0.82535903]
["bitfinex-derivatives","BTCF0:USTF0",1750979118683,0.680742,106940.0,106930.0,0.82535903]
["bitfinex-derivatives","BTCF0:USTF0",1750979119083,0.96411276,106940.0,106930.0,0.82535903]
["bitfinex-derivatives","BTCF0:USTF0",1750979119283,0.96911276,106940.0,106930.0,0.82535903]
["bitfinex-derivatives","BTCF0:USTF0",1750979120173,1.04502613,106940.0,106930.0,0.82535903]
["bitfinex-derivatives","BTCF0:USTF0",1750979122385,0.76165537,106940.0,106930.0,0.82535903]
["bitfinex-derivatives","BTCF0:USTF0",1750979122682,1.04502613,106940.0,106930.0,0.82535903]
["bitfinex-derivatives","BTCF0:USTF0",1750979122885,0.76165537,106940.0,106930.0,0.08230655]
["bitfinex-derivatives","BTCF0:USTF0",1750979123084,0.47033026,106930.0,106920.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1750979123281,0.96113026,106930.0,106920.0,0.67466]
["bitfinex-derivatives","BTCF0:USTF0",1750979123687,0.6777595,106930.0,106920.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750979124185,0.7731595,106930.0,106920.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750979124685,0.7098595,106930.0,106920.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750979124884,0.96513026,106930.0,106920.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750979125985,0.96813026,106930.0,106920.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750979126282,0.3239595,106930.0,106920.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750979126586,0.3239595,106930.0,106920.0,0.56644766]
["bitfinex-derivatives","BTCF0:USTF0",1750979126790,0.3239595,106930.0,106920.0,0.37947076]
["bitfinex-derivatives","BTCF0:USTF0",1750979127180,0.3239595,106930.0,106920.0,0.56644786]
["bitfinex-derivatives","BTCF0:USTF0",1750979127691,0.1939595,106930.0,106920.0,0.6438771]
["bitfinex-derivatives","BTCF0:USTF0",1750979128686,0.1939595,106930.0,106920.0,0.8938771]
["bitfinex-derivatives","BTCF0:USTF0",1750979128883,0.1939595,106930.0,106920.0,1.17724786]
["bitfinex-derivatives","BTCF0:USTF0",1750979129889,0.1939596,106930.0,106920.0,1.17724786]
["bitfinex-derivatives","BTCF0:USTF0",1750979130080,0.1939596,106930.0,106920.0,0.8938771]
["bitfinex-derivatives","BTCF0:USTF0",1750979131095,0.1939596,106930.0,106920.0,0.98714187]
["bitfinex-derivatives","BTCF0:USTF0",1750979133293,0.007,106930.0,106920.0,0.98714187]
["bitfinex-derivatives","BTCF0:USTF0",1750979133690,0.2336674,106950.0,106940.0,0.3271228]
["bitfinex-derivatives","BTCF0:USTF0",1750979133886,0.3136674,106950.0,106940.0,1.87925666]
["bitfinex-derivatives","BTCF0:USTF0",1750979134084,0.1869246,106950.0,106940.0,1.87925666]
["bitfinex-derivatives","BTCF0:USTF0",1750979134892,0.1899246,106950.0,106940.0,1.87925666]
["bitfinex-derivatives","BTCF0:USTF0",1750979137097,0.1899246,106950.0,106940.0,1.95359068]
["bitfinex-derivatives","BTCF0:USTF0",1750979137496,0.1899246,106950.0,106940.0,1.87925666]
["bitfinex-derivatives","BTCF0:USTF0",1750979139093,0.003,106950.0,106940.0,1.87925666]
["bitfinex-derivatives","BTCF0:USTF0",1750979139391,0.1899246,106950.0,106940.0,1.87925666]
["bitfinex-derivatives","BTCF0:USTF0",1750979140398,0.003,106950.0,106940.0,1.87925666]
["bitfinex-derivatives","BTCF0:USTF0",1750979140601,0.003,106950.0,106940.0,1.97252143]
["bitfinex-derivatives","BTCF0:USTF0",1750979140802,0.1899245,106950.0,106940.0,1.97252143]
["bitfinex-derivatives","BTCF0:USTF0",1750979141195,0.1899245,106950.0,106940.0,1.87925666]
["bitfinex-derivatives","BTCF0:USTF0",1750979141900,0.1899245,106950.0,106940.0,1.95476946]
["bitfinex-derivatives","BTCF0:USTF0",1750979142288,0.1899245,106950.0,106940.0,2.04803423]
["bitfinex-derivatives","BTCF0:USTF0",1750979142993,0.1899245,106950.0,106940.0,1.95476946]
["bitfinex-derivatives","BTCF0:USTF0",1750979144601,0.1899245,106950.0,106940.0,1.95440946]
["bitfinex-derivatives","BTCF0:USTF0",1750979145101,0.1899245,106950.0,106940.0,2.23778022]
["bitfinex-derivatives","BTCF0:USTF0",1750979145301,0.2204245,106950.0,106940.0,2.23778022]
["bitfinex-derivatives","BTCF0:USTF0",1750979145502,0.2204245,106950.0,106940.0,1.23756946]
["bitfinex-derivatives","BTCF0:USTF0",1750979145700,0.2204245,106950.0,106940.0,2.19088622]
["bitfinex-derivatives","BTCF0:USTF0",1750979146198,0.2518245,106950.0,106940.0,2.19088622]
["bitfinex-derivatives","BTCF0:USTF0",1750979147604,0.2518245,106950.0,106940.0,0.92065846]
["bitfinex-derivatives","BTCF0:USTF0",1750979148496,0.2518245,106950.0,106940.0,1.20402922]
["bitfinex-derivatives","BTCF0:USTF0",1750979149293,0.2518245,106950.0,106940.0,0.73409386]
["bitfinex-derivatives","BTCF0:USTF0",1750979149498,0.2518245,106950.0,106940.0,0.92103586]
["bitfinex-derivatives","BTCF0:USTF0",1750979149696,0.2518245,106950.0,106940.0,0.73409386]
["bitfinex-derivatives","BTCF0:USTF0",1750979150304,0.2518245,106950.0,106940.0,0.92103576]
["bitfinex-derivatives","BTCF0:USTF0",1750979150804,0.2518245,106950.0,106940.0,1.20440652]
["bitfinex-derivatives","BTCF0:USTF0",1750979154798,0.2518245,106950.0,106940.0,1.23580652]
["bitfinex-derivatives","BTCF0:USTF0",1750979155098,0.2518245,106950.0,106940.0,1.26850652]
["bitfinex-derivatives","BTCF0:USTF0",1750979155293,0.2518245,106950.0,106940.0,1.23710652]
["bitfinex-derivatives","BTCF0:USTF0",1750979155501,0.2518245,106950.0,106940.0,1.31453576]
["bitfinex-derivatives","BTCF0:USTF0",1750979155702,0.2518245,106950.0,106940.0,1.59790652]
["bitfinex-derivatives","BTCF0:USTF0",1750979156308,0.2518245,106950.0,106940.0,1.28183576]
["bitfinex-derivatives","BTCF0:USTF0",1750979156500,0.2518245,106950.0,106940.0,1.56520652]
["bitfinex-derivatives","BTCF0:USTF0",1750979158701,0.2518245,106950.0,106940.0,1.28183576]
["bitfinex-derivatives","BTCF0:USTF0",1750979158901,0.2518245,106950.0,106940.0,1.56520652]
["bitfinex-derivatives","BTCF0:USTF0",1750979160704,0.2518245,106950.0,106940.0,1.64144891]
["bitfinex-derivatives","BTCF0:USTF0",1750979161106,0.2845245,106950.0,106940.0,1.64144891]
["bitfinex-derivatives","BTCF0:USTF0",1750979163704,0.2845245,106950.0,106940.0,1.35807815]
["bitfinex-derivatives","BTCF0:USTF0",1750979164004,0.2845245,106950.0,106940.0,1.64144891]
["bitfinex-derivatives","BTCF0:USTF0",1750979166105,0.2845245,106950.0,106940.0,1.45450701]
["bitfinex-derivatives","BTCF0:USTF0",1750979166302,0.3045245,106950.0,106940.0,1.64144891]
["bitfinex-derivatives","BTCF0:USTF0",1750979166498,0.3045245,106950.0,106940.0,1.35807815]
["bitfinex-derivatives","BTCF0:USTF0",1750979167104,0.3045245,106950.0,106940.0,1.35790504]
["bitfinex-derivatives","BTCF0:USTF0",1750979167910,0.3045245,106950.0,106940.0,0.99710504]
["bitfinex-derivatives","BTCF0:USTF0",1750979168416,0.3045245,106950.0,106940.0,0.99726326]
["bitfinex-derivatives","BTCF0:USTF0",1750979169215,0.3045245,106950.0,106940.0,0.99726336]
["bitfinex-derivatives","BTCF0:USTF0",1750979169915,0.58789526,106950.0,106940.0,0.73423897]
["bitfinex-derivatives","BTCF0:USTF0",1750979170613,0.186942,106940.0,106930.0,0.68774867]
["bitfinex-derivatives","BTCF0:USTF0",1750979170801,0.305642,106940.0,106930.0,1.40466867]
["bitfinex-derivatives","BTCF0:USTF0",1750979171006,0.305642,106940.0,106930.0,0.64101037]
["bitfinex-derivatives","BTCF0:USTF0",1750979171206,0.58901276,106940.0,106930.0,1.17130477]
["bitfinex-derivatives","BTCF0:USTF0",1750979171414,0.58901276,106940.0,106930.0,0.59074477]
["bitfinex-derivatives","BTCF0:USTF0",1750979171613,0.94981276,106940.0,106930.0,0.81058477]
["bitfinex-derivatives","BTCF0:USTF0",1750979172014,0.95281276,106940.0,106930.0,0.72032]
["bitfinex-derivatives","BTCF0:USTF0",1750979172512,0.95481276,106940.0,106930.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1750979174507,0.95481276,106940.0,106930.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1750979174719,0.95481276,106940.0,106930.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1750979176005,0.95481276,106940.0,106930.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1750979182920,0.671442,106940.0,106930.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1750979183120,0.95481276,106940.0,106930.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1750979183718,0.671442,106940.0,106930.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1750979183920,1.03137874,106940.0,106930.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1750979185127,0.74800798,106940.0,106930.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1750979185525,1.03137874,106940.0,106930.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1750979186623,0.95481276,106940.0,106930.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1750979187429,0.671442,106940.0,106930.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1750979187621,0.95481276,106940.0,106930.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1750979188429,0.95481276,106940.0,106930.0,0.78498]
["bitfinex-derivatives","BTCF0:USTF0",1750979189330,0.211942,106940.0,106930.0,1.61611016]
["bitfinex-derivatives","BTCF0:USTF0",1750979189525,0.211942,106940.0,106930.0,1.64701016]
["bitfinex-derivatives","BTCF0:USTF0",1750979190534,0.211942,106940.0,106930.0,1.3636394]
["bitfinex-derivatives","BTCF0:USTF0",1750979190736,0.211942,106940.0,106930.0,1.64701016]
["bitfinex-derivatives","BTCF0:USTF0",1750979192620,0.211942,106940.0,106930.0,1.3636394]
["bitfinex-derivatives","BTCF0:USTF0",1750979192825,0.211942,106940.0,106930.0,1.64701016]
["bitfinex-derivatives","BTCF0:USTF0",1750979194131,0.211942,106940.0,106930.0,1.3636394]
["bitfinex-derivatives","BTCF0:USTF0",1750979195532,0.211942,106940.0,106930.0,1.64701016]
["bitfinex-derivatives","BTCF0:USTF0",1750979196328,0.42443091,106940.0,106930.0,1.02836891]
["bitfinex-derivatives","BTCF0:USTF0",1750979196837,0.42443091,106940.0,106930.0,1.21532841]
["bitfinex-derivatives","BTCF0:USTF0",1750979197227,0.42443091,106940.0,106930.0,1.57612841]
["bitfinex-derivatives","BTCF0:USTF0",1750979197630,0.42443091,106940.0,106930.0,1.3636395]
["bitfinex-derivatives","BTCF0:USTF0",1750979198026,0.191942,106940.0,106930.0,1.3636395]
["bitfinex-derivatives","BTCF0:USTF0",1750979222036,0.191942,106940.0,106930.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750979222343,0.669542,106940.0,106930.0,0.72192]
["bitfinex-derivatives","BTCF0:USTF0",1750979222735,0.669542,106940.0,106930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750979222941,0.88203091,106940.0,106930.0,0.72208]
["bitfinex-derivatives","BTCF0:USTF0",1750979223330,0.88203091,106940.0,106930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750979223532,0.88203091,106940.0,106930.0,0.72208]
["bitfinex-derivatives","BTCF0:USTF0",1750979224236,0.669542,106940.0,106930.0,0.72208]
["bitfinex-derivatives","BTCF0:USTF0",1750979224538,0.669542,106940.0,106930.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1750979224836,0.669542,106940.0,106930.0,0.72184]
["bitfinex-derivatives","BTCF0:USTF0",1750979225141,0.669542,106940.0,106930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750979225344,0.95292508,106940.0,106930.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1750979227142,0.95292508,106940.0,106930.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1750979227838,0.95292508,106940.0,106930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750979228043,0.95292508,106940.0,106930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750979228630,0.59212508,106940.0,106930.0,0.9085594]
["bitfinex-derivatives","BTCF0:USTF0",1750979228843,0.95292508,106940.0,106930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750979229544,0.95292508,106940.0,106930.0,0.9085594]
["bitfinex-derivatives","BTCF0:USTF0",1750979229845,0.669542,106940.0,106930.0,0.9085594]
["bitfinex-derivatives","BTCF0:USTF0",1750979230046,0.95292508,106940.0,106930.0,0.9085594]
["bitfinex-derivatives","BTCF0:USTF0",1750979230439,0.95292508,106940.0,106930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750979230639,0.95292508,106940.0,106930.0,0.72144]
["bitfinex-derivatives","BTCF0:USTF0",1750979231145,0.59212508,106940.0,106930.0,0.1919594]
["bitfinex-derivatives","BTCF0:USTF0",1750979231349,0.59212508,106940.0,106930.0,1.2691994]
["bitfinex-derivatives","BTCF0:USTF0",1750979231543,0.308742,106940.0,106930.0,1.55258248]
["bitfinex-derivatives","BTCF0:USTF0",1750979233751,0.288742,106940.0,106930.0,1.55258248]
["bitfinex-derivatives","BTCF0:USTF0",1750979234044,0.288742,106940.0,106930.0,1.61478248]
["bitfinex-derivatives","BTCF0:USTF0",1750979235344,0.255742,106940.0,106930.0,1.61478248]
["bitfinex-derivatives","BTCF0:USTF0",1750979237459,0.223142,106940.0,106930.0,1.61478248]
["bitfinex-derivatives","BTCF0:USTF0",1750979237648,0.191942,106940.0,106930.0,1.61478248]
["bitfinex-derivatives","BTCF0:USTF0",1750979238246,0.191942,106940.0,106930.0,1.3313994]
["bitfinex-derivatives","BTCF0:USTF0",1750979239558,0.191942,106940.0,106930.0,1.61478248]
["bitfinex-derivatives","BTCF0:USTF0",1750979241057,0.005,106940.0,106930.0,1.61478248]
["bitfinex-derivatives","BTCF0:USTF0",1750979241656,0.005,106940.0,106930.0,1.3313994]
["bitfinex-derivatives","BTCF0:USTF0",1750979242348,0.1919419,106940.0,106930.0,1.3313994]
["bitfinex-derivatives","BTCF0:USTF0",1750979243053,0.005,106940.0,106930.0,1.3313994]
["bitfinex-derivatives","BTCF0:USTF0",1750979243962,0.191942,106940.0,106930.0,1.3313994]
["bitfinex-derivatives","BTCF0:USTF0",1750979244145,0.005,106940.0,106930.0,1.3313994]
["bitfinex-derivatives","BTCF0:USTF0",1750979250259,0.1919419,106940.0,106930.0,1.3313994]
["bitfinex-derivatives","BTCF0:USTF0",1750979251961,0.005,106940.0,106930.0,1.3313994]
["bitfinex-derivatives","BTCF0:USTF0",1750979252366,0.2336594,106950.0,106940.0,0.1869419]
["bitfinex-derivatives","BTCF0:USTF0",1750979252564,0.2536594,106950.0,106940.0,0.85606587]
["bitfinex-derivatives","BTCF0:USTF0",1750979253262,0.2536594,106950.0,106940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750979253468,0.3191594,106950.0,106940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750979253670,0.3191594,106950.0,106940.0,0.93952]
["bitfinex-derivatives","BTCF0:USTF0",1750979253857,0.6809594,106950.0,106940.0,0.57972]
["bitfinex-derivatives","BTCF0:USTF0",1750979254257,0.6809594,106950.0,106940.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1750979254471,0.6809594,106950.0,106940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750979254670,0.6809594,106950.0,106940.0,0.71652]
["bitfinex-derivatives","BTCF0:USTF0",1750979256171,0.6819594,106950.0,106940.0,0.72152]
["bitfinex-derivatives","BTCF0:USTF0",1750979257270,0.96528927,106950.0,106940.0,0.72152]
["bitfinex-derivatives","BTCF0:USTF0",1750979257973,0.96528927,106950.0,106940.0,0.9084619]
["bitfinex-derivatives","BTCF0:USTF0",1750979258167,0.60448927,106950.0,106940.0,0.72152]
["bitfinex-derivatives","BTCF0:USTF0",1750979259372,0.96528927,106950.0,106940.0,0.72152]
["bitfinex-derivatives","BTCF0:USTF0",1750979264173,0.60448927,106950.0,106940.0,0.72152]
["bitfinex-derivatives","BTCF0:USTF0",1750979264476,0.96528927,106950.0,106940.0,0.72152]
["bitfinex-derivatives","BTCF0:USTF0",1750979266368,0.7140594,106950.0,106940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750979266672,0.74091415,106950.0,106940.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1750979266874,0.74091415,106950.0,106940.0,0.72132]
["bitfinex-derivatives","BTCF0:USTF0",1750979267070,0.74091415,106950.0,106940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750979267270,0.74091415,106950.0,106940.0,0.72128]
["bitfinex-derivatives","BTCF0:USTF0",1750979267675,0.74091415,106950.0,106940.0,0.58484]
["bitfinex-derivatives","BTCF0:USTF0",1750979272976,0.7140594,106950.0,106940.0,0.58484]
["bitfinex-derivatives","BTCF0:USTF0",1750979273177,0.3532594,106950.0,106940.0,0.58484]
["bitfinex-derivatives","BTCF0:USTF0",1750979273380,0.7140594,106950.0,106940.0,0.58484]
["bitfinex-derivatives","BTCF0:USTF0",1750979275679,0.7140594,106950.0,106940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750979277278,0.3532594,106950.0,106940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750979277480,0.7140594,106950.0,106940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750979279071,0.7140594,106950.0,106940.0,0.192942]
["bitfinex-derivatives","BTCF0:USTF0",1750979279274,0.2825024,106950.0,106940.0,0.192942]
["bitfinex-derivatives","BTCF0:USTF0",1750979279478,0.2825024,106950.0,106940.0,0.255842]
["bitfinex-derivatives","BTCF0:USTF0",1750979279876,0.49501915,106950.0,106940.0,0.46835875]
["bitfinex-derivatives","BTCF0:USTF0",1750979280181,0.46817615,106950.0,106940.0,0.46835875]
["bitfinex-derivatives","BTCF0:USTF0",1750979280776,0.46817615,106950.0,106940.0,0.255842]
["bitfinex-derivatives","BTCF0:USTF0",1750979280982,0.46817615,106950.0,106940.0,0.46835875]
["bitfinex-derivatives","BTCF0:USTF0",1750979281580,0.46817615,106950.0,106940.0,0.49905875]
["bitfinex-derivatives","BTCF0:USTF0",1750979281983,0.46817615,106950.0,106940.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1750979282281,0.2556594,106950.0,106940.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1750979282477,0.2556594,106950.0,106940.0,0.6473419]
["bitfinex-derivatives","BTCF0:USTF0",1750979282679,0.2356594,106950.0,106940.0,0.6473419]
["bitfinex-derivatives","BTCF0:USTF0",1750979283076,0.2356594,106950.0,106940.0,0.72236011]
["bitfinex-derivatives","BTCF0:USTF0",1750979283380,0.2356594,106950.0,106940.0,0.93487686]
["bitfinex-derivatives","BTCF0:USTF0",1750979284384,0.2356594,106950.0,106940.0,0.72236011]
["bitfinex-derivatives","BTCF0:USTF0",1750979284682,0.2356594,106950.0,106940.0,1.00559254]
["bitfinex-derivatives","BTCF0:USTF0",1750979286583,0.2356594,106950.0,106940.0,0.72236011]
["bitfinex-derivatives","BTCF0:USTF0",1750979287781,0.2356594,106950.0,106940.0,1.00559254]
["bitfinex-derivatives","BTCF0:USTF0",1750979288082,0.2356594,106950.0,106940.0,1.00059254]
["bitfinex-derivatives","BTCF0:USTF0",1750979288279,0.2366594,106950.0,106940.0,1.00259254]
["bitfinex-derivatives","BTCF0:USTF0",1750979290385,0.2366594,106950.0,106940.0,1.36339254]
["bitfinex-derivatives","BTCF0:USTF0",1750979291885,0.2356594,106950.0,106940.0,1.36239254]
["bitfinex-derivatives","BTCF0:USTF0",1750979292587,0.2356594,106950.0,106940.0,0.64079254]
["bitfinex-derivatives","BTCF0:USTF0",1750979292785,0.2356594,106950.0,106940.0,1.36239254]
["bitfinex-derivatives","BTCF0:USTF0",1750979294887,0.2356594,106950.0,106940.0,1.00159254]
["bitfinex-derivatives","BTCF0:USTF0",1750979296084,0.001,106970.0,106960.0,0.28323243]
["bitfinex-derivatives","BTCF0:USTF0",1750979296286,0.4013529,106970.0,106960.0,1.28033184]
["bitfinex-derivatives","BTCF0:USTF0",1750979296484,0.4013529,106970.0,106960.0,1.62636427]
["bitfinex-derivatives","BTCF0:USTF0",1750979296678,0.4013529,106970.0,106960.0,1.34313184]
["bitfinex-derivatives","BTCF0:USTF0",1750979296985,0.4013529,106970.0,106960.0,1.37553184]
["bitfinex-derivatives","BTCF0:USTF0",1750979297783,0.68758533,106970.0,106960.0,1.37653184]
["bitfinex-derivatives","BTCF0:USTF0",1750979298287,0.69058533,106970.0,106960.0,1.37753184]
["bitfinex-derivatives","BTCF0:USTF0",1750979298689,0.68858533,106970.0,106960.0,1.37753184]
["bitfinex-derivatives","BTCF0:USTF0",1750979299285,0.75168533,106970.0,106960.0,1.37753184]
["bitfinex-derivatives","BTCF0:USTF0",1750979299491,0.75068533,106970.0,106960.0,1.38675615]
["bitfinex-derivatives","BTCF0:USTF0",1750979299792,0.78168533,106970.0,106960.0,1.38675615]
["bitfinex-derivatives","BTCF0:USTF0",1750979300494,0.78168533,106970.0,106960.0,0.99355615]
["bitfinex-derivatives","BTCF0:USTF0",1750979301195,0.78168533,106970.0,106960.0,0.96265615]
["bitfinex-derivatives","BTCF0:USTF0",1750979301694,0.8592529,106970.0,106960.0,0.73458494]
["bitfinex-derivatives","BTCF0:USTF0",1750979301995,0.8592529,106970.0,106960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750979302196,0.8592529,106970.0,106960.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1750979302392,0.8592529,106970.0,106960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750979302587,0.8592529,106970.0,106960.0,0.58212]
["bitfinex-derivatives","BTCF0:USTF0",1750979302792,0.1869244,106950.0,106940.0,0.0919117]
["bitfinex-derivatives","BTCF0:USTF0",1750979302999,0.59015683,106950.0,106940.0,0.9949736]
["bitfinex-derivatives","BTCF0:USTF0",1750979303197,0.68495683,106950.0,106940.0,0.9949736]
["bitfinex-derivatives","BTCF0:USTF0",1750979304001,1.04575683,106950.0,106940.0,0.4148936]
["bitfinex-derivatives","BTCF0:USTF0",1750979304203,1.04575683,106950.0,106940.0,0.9951336]
["bitfinex-derivatives","BTCF0:USTF0",1750979304499,1.04675683,106950.0,106940.0,1.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1750979304800,1.04775683,106950.0,106940.0,1.0021336]
["bitfinex-derivatives","BTCF0:USTF0",1750979305203,0.7645244,106950.0,106940.0,1.0021336]
["bitfinex-derivatives","BTCF0:USTF0",1750979305503,1.04775683,106950.0,106940.0,0.9981336]
["bitfinex-derivatives","BTCF0:USTF0",1750979306000,1.05075683,106950.0,106940.0,0.9971336]
["bitfinex-derivatives","BTCF0:USTF0",1750979307495,1.04975683,106950.0,106940.0,0.9971336]
["bitfinex-derivatives","BTCF0:USTF0",1750979307696,1.04775683,106950.0,106940.0,0.9961336]
["bitfinex-derivatives","BTCF0:USTF0",1750979307904,1.05075683,106950.0,106940.0,0.9971336]
["bitfinex-derivatives","BTCF0:USTF0",1750979308093,0.7675244,106950.0,106940.0,0.9971336]
["bitfinex-derivatives","BTCF0:USTF0",1750979308495,0.7645244,106950.0,106940.0,0.9961336]
["bitfinex-derivatives","BTCF0:USTF0",1750979308702,0.7665244,106950.0,106940.0,0.9971336]
["bitfinex-derivatives","BTCF0:USTF0",1750979309300,0.7665244,106950.0,106940.0,1.28036603]
["bitfinex-derivatives","BTCF0:USTF0",1750979310206,0.7665244,106950.0,106940.0,0.9971336]
["bitfinex-derivatives","BTCF0:USTF0",1750979310395,0.7665244,106950.0,106940.0,1.0617336]
["bitfinex-derivatives","BTCF0:USTF0",1750979310591,0.7665244,106950.0,106940.0,1.34496603]
["bitfinex-derivatives","BTCF0:USTF0",1750979311803,0.4057244,106950.0,106940.0,1.34496603]
["bitfinex-derivatives","BTCF0:USTF0",1750979312102,0.4057244,106950.0,106940.0,1.70576603]
["bitfinex-derivatives","BTCF0:USTF0",1750979313205,0.4057244,106950.0,106940.0,0.76837349]
["bitfinex-derivatives","BTCF0:USTF0",1750979313403,0.4057244,106950.0,106940.0,0.73517349]
["bitfinex-derivatives","BTCF0:USTF0",1750979315307,0.4057244,106950.0,106940.0,0.92211539]
["bitfinex-derivatives","BTCF0:USTF0",1750979317006,0.4057244,106950.0,106940.0,0.73517349]
["bitfinex-derivatives","BTCF0:USTF0",1750979317901,0.4057244,106950.0,106940.0,0.92211549]
["bitfinex-derivatives","BTCF0:USTF0",1750979318100,0.4057244,106950.0,106940.0,0.905222]
["bitfinex-derivatives","BTCF0:USTF0",1750979319001,0.4057244,106950.0,106940.0,0.71828]
["bitfinex-derivatives","BTCF0:USTF0",1750979319208,0.68895683,106950.0,106940.0,0.71828]
["bitfinex-derivatives","BTCF0:USTF0",1750979320511,0.68895683,106950.0,106940.0,0.9052219]
["bitfinex-derivatives","BTCF0:USTF0",1750979324007,0.4057244,106950.0,106940.0,0.71828]
["bitfinex-derivatives","BTCF0:USTF0",1750979324606,0.4057244,106950.0,106940.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1750979328612,0.4057244,106950.0,106940.0,0.78342]
["bitfinex-derivatives","BTCF0:USTF0",1750979329815,0.4057244,106950.0,106940.0,1.331162]
["bitfinex-derivatives","BTCF0:USTF0",1750979330209,0.4057244,106950.0,106940.0,1.64479443]
["bitfinex-derivatives","BTCF0:USTF0",1750979330409,0.3418244,106950.0,106940.0,1.64479443]
["bitfinex-derivatives","BTCF0:USTF0",1750979331011,0.3418244,106950.0,106940.0,1.45785243]
["bitfinex-derivatives","BTCF0:USTF0",1750979331508,0.3418244,106950.0,106940.0,1.64479443]
["bitfinex-derivatives","BTCF0:USTF0",1750979333313,0.3418244,106950.0,106940.0,1.45785243]
["bitfinex-derivatives","BTCF0:USTF0",1750979334514,0.3418244,106950.0,106940.0,1.3615619]
["bitfinex-derivatives","BTCF0:USTF0",1750979337617,0.3418244,106950.0,106940.0,1.0007619]
["bitfinex-derivatives","BTCF0:USTF0",1750979337819,0.3418244,106950.0,106940.0,1.3615619]
["bitfinex-derivatives","BTCF0:USTF0",1750979339717,0.3418244,106950.0,106940.0,1.17462]
["bitfinex-derivatives","BTCF0:USTF0",1750979340719,0.3725244,106950.0,106940.0,1.3615619]
["bitfinex-derivatives","BTCF0:USTF0",1750979341119,0.3725244,106950.0,106940.0,1.17462]
["bitfinex-derivatives","BTCF0:USTF0",1750979341323,0.4046244,106950.0,106940.0,1.3615619]
["bitfinex-derivatives","BTCF0:USTF0",1750979344026,0.1909244,106950.0,106940.0,1.64479433]
["bitfinex-derivatives","BTCF0:USTF0",1750979344217,0.1909244,106950.0,106940.0,1.93478823]
["bitfinex-derivatives","BTCF0:USTF0",1750979346228,0.1909244,106950.0,106940.0,1.7223619]
["bitfinex-derivatives","BTCF0:USTF0",1750979346833,0.1909244,106950.0,106940.0,2.00558941]
["bitfinex-derivatives","BTCF0:USTF0",1750979347734,0.1909244,106950.0,106940.0,2.08024507]
["bitfinex-derivatives","BTCF0:USTF0",1750979353235,0.1909244,106950.0,106940.0,1.79701756]
["bitfinex-derivatives","BTCF0:USTF0",1750979353438,0.1909244,106950.0,106940.0,2.07832507]
["bitfinex-derivatives","BTCF0:USTF0",1750979355937,0.1909244,106950.0,106940.0,1.35672507]
["bitfinex-derivatives","BTCF0:USTF0",1750979356237,0.1909244,106950.0,106940.0,1.71752507]
["bitfinex-derivatives","BTCF0:USTF0",1750979359142,0.1909244,106950.0,106940.0,1.43429756]
["bitfinex-derivatives","BTCF0:USTF0",1750979362945,0.1909244,106950.0,106940.0,1.71752507]
["bitfinex-derivatives","BTCF0:USTF0",1750979368352,0.1909244,106950.0,106940.0,1.64672403]
["bitfinex-derivatives","BTCF0:USTF0",1750979375552,0.1909244,106950.0,106940.0,1.43429756]
["bitfinex-derivatives","BTCF0:USTF0",1750979375744,0.1909244,106950.0,106940.0,1.64672403]
["bitfinex-derivatives","BTCF0:USTF0",1750979376652,0.1909244,106950.0,106940.0,1.43429756]
["bitfinex-derivatives","BTCF0:USTF0",1750979377042,0.1909244,106950.0,106940.0,1.64672403]
["bitfinex-derivatives","BTCF0:USTF0",1750979387561,0.2218244,106950.0,106940.0,1.64672403]
["bitfinex-derivatives","BTCF0:USTF0",1750979387757,0.004,106950.0,106940.0,1.64672403]
["bitfinex-derivatives","BTCF0:USTF0",1750979388863,0.1909245,106950.0,106940.0,1.64672403]
["bitfinex-derivatives","BTCF0:USTF0",1750979391263,0.1909245,106950.0,106940.0,2.48824403]
["bitfinex-derivatives","BTCF0:USTF0",1750979394160,0.1909245,106950.0,106940.0,2.39078403]
["bitfinex-derivatives","BTCF0:USTF0",1750979394459,0.2838245,106950.0,106940.0,2.39078403]
["bitfinex-derivatives","BTCF0:USTF0",1750979396164,0.2938245,106950.0,106940.0,2.39078403]
["bitfinex-derivatives","BTCF0:USTF0",1750979397367,0.2938245,106950.0,106940.0,1.54926403]
["bitfinex-derivatives","BTCF0:USTF0",1750979399554,0.2938245,106950.0,106940.0,0.83682403]
["bitfinex-derivatives","BTCF0:USTF0",1750979399759,0.2938245,106950.0,106940.0,1.54926403]
["bitfinex-derivatives","BTCF0:USTF0",1750979400256,0.2938245,106950.0,106940.0,1.33683756]
["bitfinex-derivatives","BTCF0:USTF0",1750979400766,0.50625097,106950.0,106940.0,1.54926403]
["bitfinex-derivatives","BTCF0:USTF0",1750979401373,0.50625097,106950.0,106940.0,1.33683756]
["bitfinex-derivatives","BTCF0:USTF0",1750979401374,0.2938245,106950.0,106940.0,1.33683756]
["bitfinex-derivatives","BTCF0:USTF0",1750979401962,0.2938245,106950.0,106940.0,1.54926403]
["bitfinex-derivatives","BTCF0:USTF0",1750979403068,0.50625097,106950.0,106940.0,1.47392837]
["bitfinex-derivatives","BTCF0:USTF0",1750979404368,0.2938245,106950.0,106940.0,1.47392837]
["bitfinex-derivatives","BTCF0:USTF0",1750979407061,0.2938245,106950.0,106940.0,1.28698647]
["bitfinex-derivatives","BTCF0:USTF0",1750979407268,0.2938245,106950.0,106940.0,1.47392847]
["bitfinex-derivatives","BTCF0:USTF0",1750979407764,0.2938245,106950.0,106940.0,0.89772847]
["bitfinex-derivatives","BTCF0:USTF0",1750979407967,0.2938245,106950.0,106940.0,1.47392847]
["bitfinex-derivatives","BTCF0:USTF0",1750979408167,0.50625097,106950.0,106940.0,1.47392847]
["bitfinex-derivatives","BTCF0:USTF0",1750979409172,0.50625097,106950.0,106940.0,1.261502]
["bitfinex-derivatives","BTCF0:USTF0",1750979409468,0.52625097,106950.0,106940.0,1.28698647]
["bitfinex-derivatives","BTCF0:USTF0",1750979409657,0.52625097,106950.0,106940.0,0.34998647]
["bitfinex-derivatives","BTCF0:USTF0",1750979409863,0.52625097,106950.0,106940.0,0.92706647]
["bitfinex-derivatives","BTCF0:USTF0",1750979410067,0.52625097,106950.0,106940.0,1.11400847]
["bitfinex-derivatives","BTCF0:USTF0",1750979411871,0.3138245,106950.0,106940.0,0.71464]
["bitfinex-derivatives","BTCF0:USTF0",1750979413372,0.2938245,106950.0,106940.0,0.71464]
["bitfinex-derivatives","BTCF0:USTF0",1750979413672,0.4138245,106950.0,106940.0,0.71464]
["bitfinex-derivatives","BTCF0:USTF0",1750979413864,0.4138245,106950.0,106940.0,0.71484]
["bitfinex-derivatives","BTCF0:USTF0",1750979414265,0.4138245,106950.0,106940.0,0.92726647]
["bitfinex-derivatives","BTCF0:USTF0",1750979414465,0.7746245,106950.0,106940.0,0.71484]
["bitfinex-derivatives","BTCF0:USTF0",1750979414665,0.7746245,106950.0,106940.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1750979414970,0.7746245,106950.0,106940.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1750979415475,0.98705097,106950.0,106940.0,0.92742647]
["bitfinex-derivatives","BTCF0:USTF0",1750979416179,0.62625097,106950.0,106940.0,0.92742647]
["bitfinex-derivatives","BTCF0:USTF0",1750979418768,0.69981192,106950.0,106940.0,0.92742647]
["bitfinex-derivatives","BTCF0:USTF0",1750979419971,0.4138245,106950.0,106940.0,1.11436837]
["bitfinex-derivatives","BTCF0:USTF0",1750979420167,0.4138245,106950.0,106940.0,1.47516837]
["bitfinex-derivatives","BTCF0:USTF0",1750979420368,0.3209245,106950.0,106940.0,1.57096837]
["bitfinex-derivatives","BTCF0:USTF0",1750979420569,0.3209245,106950.0,106940.0,1.3585419]
["bitfinex-derivatives","BTCF0:USTF0",1750979420876,0.2009245,106950.0,106940.0,1.3585419]
["bitfinex-derivatives","BTCF0:USTF0",1750979421272,0.2009245,106950.0,106940.0,1.57096837]
["bitfinex-derivatives","BTCF0:USTF0",1750979423176,0.2009245,106950.0,106940.0,1.64402066]
["bitfinex-derivatives","BTCF0:USTF0",1750979423876,0.014,106950.0,106940.0,1.64402066]
["bitfinex-derivatives","BTCF0:USTF0",1750979424182,0.2009244,106950.0,106940.0,1.64402066]
["bitfinex-derivatives","BTCF0:USTF0",1750979425177,0.014,106950.0,106940.0,1.64402066]
["bitfinex-derivatives","BTCF0:USTF0",1750979426882,0.014,106950.0,106940.0,1.43159419]
["bitfinex-derivatives","BTCF0:USTF0",1750979427276,0.2009245,106950.0,106940.0,1.43159419]
["bitfinex-derivatives","BTCF0:USTF0",1750979427480,0.2009245,106950.0,106940.0,1.64402066]
["bitfinex-derivatives","BTCF0:USTF0",1750979427878,0.014,106950.0,106940.0,1.64402066]
["bitfinex-derivatives","BTCF0:USTF0",1750979433584,0.3591791,106970.0,106960.0,0.186907]
["bitfinex-derivatives","BTCF0:USTF0",1750979433786,0.4691791,106970.0,106960.0,1.64038233]
["bitfinex-derivatives","BTCF0:USTF0",1750979434084,0.2335966,106980.0,106970.0,0.1868895]
["bitfinex-derivatives","BTCF0:USTF0",1750979434287,0.3035966,106980.0,106970.0,1.4824095]
["bitfinex-derivatives","BTCF0:USTF0",1750979434584,0.256872,106980.0,106970.0,1.4824095]
["bitfinex-derivatives","BTCF0:USTF0",1750979435284,0.264872,106980.0,106970.0,1.4834095]
["bitfinex-derivatives","BTCF0:USTF0",1750979435984,0.194872,106980.0,106970.0,1.4834095]
["bitfinex-derivatives","BTCF0:USTF0",1750979436185,0.008,106980.0,106970.0,1.4834095]
["bitfinex-derivatives","BTCF0:USTF0",1750979436882,0.3618,107000.0,106970.0,1.4834095]
["bitfinex-derivatives","BTCF0:USTF0",1750979436883,0.0944217,107000.0,106970.0,1.29552]
["bitfinex-derivatives","BTCF0:USTF0",1750979437080,0.002,106980.0,106970.0,1.4208095]
["bitfinex-derivatives","BTCF0:USTF0",1750979437282,0.002,106980.0,106970.0,2.4965295]
["bitfinex-derivatives","BTCF0:USTF0",1750979437788,0.2652587,107000.0,106990.0,0.1868545]
["bitfinex-derivatives","BTCF0:USTF0",1750979437983,0.38913997,107000.0,106990.0,1.27925659]
["bitfinex-derivatives","BTCF0:USTF0",1750979438388,0.38913997,107000.0,106990.0,1.31125659]
["bitfinex-derivatives","BTCF0:USTF0",1750979438588,0.38413997,107000.0,106990.0,1.31125659]
["bitfinex-derivatives","BTCF0:USTF0",1750979439291,0.38413997,107000.0,106990.0,0.59637659]
["bitfinex-derivatives","BTCF0:USTF0",1750979439587,0.74493997,107000.0,106990.0,0.01672209]
["bitfinex-derivatives","BTCF0:USTF0",1750979439785,0.77523997,107000.0,106990.0,0.01672209]
["bitfinex-derivatives","BTCF0:USTF0",1750979439989,1.05818836,107000.0,106990.0,0.01672209]
["bitfinex-derivatives","BTCF0:USTF0",1750979440288,1.05818836,107000.0,106990.0,0.73168209]
["bitfinex-derivatives","BTCF0:USTF0",1750979440489,1.06618836,107000.0,106990.0,0.73368209]
["bitfinex-derivatives","BTCF0:USTF0",1750979440991,1.06618836,107000.0,106990.0,0.15544209]
["bitfinex-derivatives","BTCF0:USTF0",1750979441183,1.06618836,107000.0,106990.0,0.73372209]
["bitfinex-derivatives","BTCF0:USTF0",1750979443191,0.78323997,107000.0,106990.0,0.73372209]
["bitfinex-derivatives","BTCF0:USTF0",1750979443687,0.78323997,107000.0,106990.0,1.01667048]
["bitfinex-derivatives","BTCF0:USTF0",1750979448900,0.78323997,107000.0,106990.0,1.01591048]
["bitfinex-derivatives","BTCF0:USTF0",1750979452496,0.78323997,107000.0,106990.0,0.73296209]
["bitfinex-derivatives","BTCF0:USTF0",1750979452705,0.78323997,107000.0,106990.0,1.01591048]
["bitfinex-derivatives","BTCF0:USTF0",1750979453201,0.42243997,107000.0,106990.0,1.01591048]
["bitfinex-derivatives","BTCF0:USTF0",1750979453401,0.78323997,107000.0,106990.0,1.01591048]
["bitfinex-derivatives","BTCF0:USTF0",1750979455300,0.78323997,107000.0,106990.0,0.30167048]
["bitfinex-derivatives","BTCF0:USTF0",1750979455506,0.78323997,107000.0,106990.0,1.01631048]
["bitfinex-derivatives","BTCF0:USTF0",1750979456202,0.78323997,107000.0,106990.0,0.30167048]
["bitfinex-derivatives","BTCF0:USTF0",1750979456408,0.78323997,107000.0,106990.0,1.01643048]
["bitfinex-derivatives","BTCF0:USTF0",1750979456798,0.81653997,107000.0,106990.0,1.01643048]
["bitfinex-derivatives","BTCF0:USTF0",1750979458406,1.09948836,107000.0,106990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750979458605,1.09948836,107000.0,106990.0,0.71448009]
["bitfinex-derivatives","BTCF0:USTF0",1750979460001,0.81653997,107000.0,106990.0,0.99742848]
["bitfinex-derivatives","BTCF0:USTF0",1750979462412,0.84339359,107000.0,106990.0,0.99742848]
["bitfinex-derivatives","BTCF0:USTF0",1750979463311,0.39213997,107000.0,106990.0,1.26213459]
["bitfinex-derivatives","BTCF0:USTF0",1750979463604,0.3615587,107000.0,106990.0,1.35533459]
["bitfinex-derivatives","BTCF0:USTF0",1750979466612,0.38844865,107000.0,106990.0,1.35533459]
["bitfinex-derivatives","BTCF0:USTF0",1750979467212,0.38844865,107000.0,106990.0,1.3645901]
["bitfinex-derivatives","BTCF0:USTF0",1750979469015,0.3615587,107000.0,106990.0,1.3645901]
["bitfinex-derivatives","BTCF0:USTF0",1750979471313,0.3615587,107000.0,106990.0,0.6501101]
["bitfinex-derivatives","BTCF0:USTF0",1750979471517,0.3615587,107000.0,106990.0,1.3648301]
["bitfinex-derivatives","BTCF0:USTF0",1750979473306,0.128,107000.0,106990.0,1.3648301]
["bitfinex-derivatives","BTCF0:USTF0",1750979473716,0.3148371,107000.0,106990.0,1.3648301]
["bitfinex-derivatives","BTCF0:USTF0",1750979474018,0.128,107000.0,106990.0,1.3648301]
["bitfinex-derivatives","BTCF0:USTF0",1750979474415,0.008,107000.0,106990.0,1.3648301]
["bitfinex-derivatives","BTCF0:USTF0",1750979476030,0.003,107000.0,106990.0,1.36683001]
["bitfinex-derivatives","BTCF0:USTF0",1750979479831,0.1898371,107000.0,106990.0,1.36683001]
["bitfinex-derivatives","BTCF0:USTF0",1750979483631,0.1898371,107000.0,106990.0,0.65211001]
["bitfinex-derivatives","BTCF0:USTF0",1750979484029,0.1898371,107000.0,106990.0,1.36575001]
["bitfinex-derivatives","BTCF0:USTF0",1750979485533,0.1898371,107000.0,106990.0,0.65211001]
["bitfinex-derivatives","BTCF0:USTF0",1750979485728,0.5506371,107000.0,106990.0,1.17583001]
["bitfinex-derivatives","BTCF0:USTF0",1750979485932,0.2851371,107000.0,106990.0,1.75283001]
["bitfinex-derivatives","BTCF0:USTF0",1750979486132,0.2851371,107000.0,106990.0,2.11363001]
["bitfinex-derivatives","BTCF0:USTF0",1750979486333,0.2851371,107000.0,106990.0,1.75283001]
["bitfinex-derivatives","BTCF0:USTF0",1750979487934,0.2851371,107000.0,106990.0,1.75295001]
["bitfinex-derivatives","BTCF0:USTF0",1750979491932,0.3157371,107000.0,106990.0,1.75295001]
["bitfinex-derivatives","BTCF0:USTF0",1750979492631,0.3157371,107000.0,106990.0,1.75239001]
["bitfinex-derivatives","BTCF0:USTF0",1750979493128,0.3157371,107000.0,106990.0,2.11319001]
["bitfinex-derivatives","BTCF0:USTF0",1750979495933,0.2198371,107000.0,106990.0,2.11319001]
["bitfinex-derivatives","BTCF0:USTF0",1750979496437,0.3148371,107000.0,106990.0,2.11319001]
["bitfinex-derivatives","BTCF0:USTF0",1750979502436,0.1898371,107000.0,106990.0,2.17609001]
["bitfinex-derivatives","BTCF0:USTF0",1750979502639,0.1898371,107000.0,106990.0,2.20649001]
["bitfinex-derivatives","BTCF0:USTF0",1750979503138,0.003,107000.0,106990.0,2.20649001]
["bitfinex-derivatives","BTCF0:USTF0",1750979503335,0.189837,107000.0,106990.0,2.20649001]
["bitfinex-derivatives","BTCF0:USTF0",1750979505144,0.003,107000.0,106990.0,2.20649001]
["bitfinex-derivatives","BTCF0:USTF0",1750979505546,0.189837,107000.0,106990.0,2.20649001]
["bitfinex-derivatives","BTCF0:USTF0",1750979508645,0.003,107000.0,106990.0,2.20649001]
["bitfinex-derivatives","BTCF0:USTF0",1750979510653,0.003,107000.0,106990.0,2.56729001]
["bitfinex-derivatives","BTCF0:USTF0",1750979511151,0.189837,107000.0,106990.0,2.56729001]
["bitfinex-derivatives","BTCF0:USTF0",1750979511347,0.189837,107000.0,106990.0,1.85413001]
["bitfinex-derivatives","BTCF0:USTF0",1750979511552,0.289037,107000.0,106990.0,2.56637001]
["bitfinex-derivatives","BTCF0:USTF0",1750979511953,0.256237,107000.0,106990.0,2.56637001]
["bitfinex-derivatives","BTCF0:USTF0",1750979512251,0.189837,107000.0,106990.0,2.56637001]
["bitfinex-derivatives","BTCF0:USTF0",1750979513952,0.189837,107000.0,106990.0,2.20557001]
["bitfinex-derivatives","BTCF0:USTF0",1750979521753,0.220137,107000.0,106990.0,2.20557001]
["bitfinex-derivatives","BTCF0:USTF0",1750979521957,0.283637,107000.0,106990.0,2.20557001]
["bitfinex-derivatives","BTCF0:USTF0",1750979523762,0.0342,107000.0,106990.0,2.20557001]
["bitfinex-derivatives","BTCF0:USTF0",1750979524154,0.003,107000.0,106990.0,2.20557001]
["bitfinex-derivatives","BTCF0:USTF0",1750979532166,0.003,107000.0,106990.0,2.56637001]
["bitfinex-derivatives","BTCF0:USTF0",1750979532663,0.003,107000.0,106990.0,1.84477001]
["bitfinex-derivatives","BTCF0:USTF0",1750979532964,0.003,107000.0,106990.0,2.56637001]
["bitfinex-derivatives","BTCF0:USTF0",1750979540166,0.3275306,107010.0,107000.0,0.186837]
["bitfinex-derivatives","BTCF0:USTF0",1750979540167,0.094,107010.0,107000.0,0.186837]
["bitfinex-derivatives","BTCF0:USTF0",1750979540361,0.30780563,107010.0,107000.0,0.547637]
["bitfinex-derivatives","BTCF0:USTF0",1750979540562,0.2808195,107010.0,107000.0,0.547637]
["bitfinex-derivatives","BTCF0:USTF0",1750979540765,0.2808195,107010.0,107000.0,0.83058539]
["bitfinex-derivatives","BTCF0:USTF0",1750979542164,0.2808195,107010.0,107000.0,1.19138539]
["bitfinex-derivatives","BTCF0:USTF0",1750979542364,0.2808195,107010.0,107000.0,0.909437]
["bitfinex-derivatives","BTCF0:USTF0",1750979542563,0.2838195,107010.0,107000.0,0.909437]
["bitfinex-derivatives","BTCF0:USTF0",1750979542963,0.2838195,107010.0,107000.0,0.98554008]
["bitfinex-derivatives","BTCF0:USTF0",1750979543170,0.2868195,107010.0,107000.0,1.19869136]
["bitfinex-derivatives","BTCF0:USTF0",1750979544563,0.1,107010.0,107000.0,1.19869136]
["bitfinex-derivatives","BTCF0:USTF0",1750979544766,0.03298171,107010.0,107000.0,1.19869136]
["bitfinex-derivatives","BTCF0:USTF0",1750979544969,0.0951,107020.0,107010.0,0.1868195]
["bitfinex-derivatives","BTCF0:USTF0",1750979545176,0.145,107020.0,107010.0,1.37023359]
["bitfinex-derivatives","BTCF0:USTF0",1750979545871,0.3318021,107020.0,107010.0,1.37023359]
["bitfinex-derivatives","BTCF0:USTF0",1750979546266,0.3619021,107020.0,107010.0,1.37023359]
["bitfinex-derivatives","BTCF0:USTF0",1750979546469,0.3669021,107020.0,107010.0,1.37123359]
["bitfinex-derivatives","BTCF0:USTF0",1750979547267,0.3669021,107020.0,107010.0,1.27733359]
["bitfinex-derivatives","BTCF0:USTF0",1750979547461,0.3649021,107020.0,107010.0,1.27733359]
["bitfinex-derivatives","BTCF0:USTF0",1750979548675,0.1781,107020.0,107010.0,1.27733359]
["bitfinex-derivatives","BTCF0:USTF0",1750979548874,0.1811,107020.0,107010.0,1.27833359]
["bitfinex-derivatives","BTCF0:USTF0",1750979549575,0.1791,107020.0,107010.0,1.27733359]
["bitfinex-derivatives","BTCF0:USTF0",1750979551271,0.365902,107020.0,107010.0,1.27733359]
["bitfinex-derivatives","BTCF0:USTF0",1750979552970,0.1791,107020.0,107010.0,1.27733359]
["bitfinex-derivatives","BTCF0:USTF0",1750979553473,0.3659021,107020.0,107010.0,1.27733359]
["bitfinex-derivatives","BTCF0:USTF0",1750979554977,0.1791,107020.0,107010.0,1.27733359]
["bitfinex-derivatives","BTCF0:USTF0",1750979555778,0.004,107020.0,107010.0,1.27733359]
["bitfinex-derivatives","BTCF0:USTF0",1750979555970,0.004,107020.0,107010.0,1.37033359]
["bitfinex-derivatives","BTCF0:USTF0",1750979556570,0.0999,107020.0,107010.0,1.37033359]
["bitfinex-derivatives","BTCF0:USTF0",1750979557679,0.2867021,107020.0,107010.0,1.37033359]
["bitfinex-derivatives","BTCF0:USTF0",1750979560277,0.0999,107020.0,107010.0,1.37033359]
["bitfinex-derivatives","BTCF0:USTF0",1750979562283,0.286702,107020.0,107010.0,1.37033359]
["bitfinex-derivatives","BTCF0:USTF0",1750979564281,0.286702,107020.0,107010.0,0.56545359]
["bitfinex-derivatives","BTCF0:USTF0",1750979564475,0.667502,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750979564678,0.1868195,107010.0,107000.0,0.21170308]
["bitfinex-derivatives","BTCF0:USTF0",1750979564879,0.9689195,107010.0,107000.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1750979565079,1.25173389,107010.0,107000.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1750979566081,1.25273389,107010.0,107000.0,0.61384]
["bitfinex-derivatives","BTCF0:USTF0",1750979566288,1.00273389,107010.0,107000.0,0.71364]
["bitfinex-derivatives","BTCF0:USTF0",1750979567091,1.00473389,107010.0,107000.0,0.71364]
["bitfinex-derivatives","BTCF0:USTF0",1750979567986,1.03513389,107010.0,107000.0,0.71364]
["bitfinex-derivatives","BTCF0:USTF0",1750979568588,0.7523195,107010.0,107000.0,0.71368]
["bitfinex-derivatives","BTCF0:USTF0",1750979568888,0.7523195,107010.0,107000.0,0.900517]
["bitfinex-derivatives","BTCF0:USTF0",1750979569480,0.7523195,107010.0,107000.0,0.71368]
["bitfinex-derivatives","BTCF0:USTF0",1750979569676,0.3915195,107010.0,107000.0,0.99649439]
["bitfinex-derivatives","BTCF0:USTF0",1750979569882,0.3905195,107010.0,107000.0,1.18133139]
["bitfinex-derivatives","BTCF0:USTF0",1750979570082,0.3935195,107010.0,107000.0,1.18233139]
["bitfinex-derivatives","BTCF0:USTF0",1750979571482,0.3935195,107010.0,107000.0,1.54313139]
["bitfinex-derivatives","BTCF0:USTF0",1750979571684,0.3935195,107010.0,107000.0,1.61956622]
["bitfinex-derivatives","BTCF0:USTF0",1750979572294,0.3915195,107010.0,107000.0,1.61956622]
["bitfinex-derivatives","BTCF0:USTF0",1750979572591,0.3945195,107010.0,107000.0,1.07292922]
["bitfinex-derivatives","BTCF0:USTF0",1750979573493,0.3945195,107010.0,107000.0,1.25976612]
["bitfinex-derivatives","BTCF0:USTF0",1750979573696,0.3915195,107010.0,107000.0,1.25876612]
["bitfinex-derivatives","BTCF0:USTF0",1750979573896,0.3955195,107010.0,107000.0,1.25976612]
["bitfinex-derivatives","BTCF0:USTF0",1750979574497,0.3955195,107010.0,107000.0,1.07292922]
["bitfinex-derivatives","BTCF0:USTF0",1750979574692,0.3955195,107010.0,107000.0,0.79011483]
["bitfinex-derivatives","BTCF0:USTF0",1750979574892,0.7563195,107010.0,107000.0,0.79011483]
["bitfinex-derivatives","BTCF0:USTF0",1750979575093,0.7563195,107010.0,107000.0,0.78911483]
["bitfinex-derivatives","BTCF0:USTF0",1750979575400,1.03613389,107010.0,107000.0,0.79011483]
["bitfinex-derivatives","BTCF0:USTF0",1750979575897,1.03613389,107010.0,107000.0,0.07843483]
["bitfinex-derivatives","BTCF0:USTF0",1750979576295,0.46966869,106990.0,106980.0,0.14483422]
["bitfinex-derivatives","BTCF0:USTF0",1750979576496,0.89046869,106990.0,106980.0,0.71983549]
["bitfinex-derivatives","BTCF0:USTF0",1750979576692,0.92326869,106990.0,106980.0,0.71983549]
["bitfinex-derivatives","BTCF0:USTF0",1750979576894,0.92326869,106990.0,106980.0,0.71176]
["bitfinex-derivatives","BTCF0:USTF0",1750979577404,0.1868719,106980.0,106970.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1750979577593,0.7008719,106980.0,106970.0,1.55276]
["bitfinex-derivatives","BTCF0:USTF0",1750979577993,0.7008719,106980.0,106970.0,1.7396494]
["bitfinex-derivatives","BTCF0:USTF0",1750979578199,0.7008719,106980.0,106970.0,1.44634379]
["bitfinex-derivatives","BTCF0:USTF0",1750979578403,0.7008719,106980.0,106970.0,2.02246379]
["bitfinex-derivatives","BTCF0:USTF0",1750979578708,0.7008719,106980.0,106970.0,2.0318373]
["bitfinex-derivatives","BTCF0:USTF0",1750979579203,0.2768719,106980.0,106970.0,2.0318373]
["bitfinex-derivatives","BTCF0:USTF0",1750979579405,0.2778719,106980.0,106970.0,1.81512291]
["bitfinex-derivatives","BTCF0:USTF0",1750979579605,0.3096719,106980.0,106970.0,1.81712291]
["bitfinex-derivatives","BTCF0:USTF0",1750979579807,0.3096719,106980.0,106970.0,1.83411886]
["bitfinex-derivatives","BTCF0:USTF0",1750979580003,0.1878719,106980.0,106970.0,2.19491886]
["bitfinex-derivatives","BTCF0:USTF0",1750979580407,0.2214719,106980.0,106970.0,2.19091886]
["bitfinex-derivatives","BTCF0:USTF0",1750979580605,0.2214719,106980.0,106970.0,2.11293325]
["bitfinex-derivatives","BTCF0:USTF0",1750979581609,0.2214719,106980.0,106970.0,1.83011886]
["bitfinex-derivatives","BTCF0:USTF0",1750979581808,0.2214719,106980.0,106970.0,1.86191886]
["bitfinex-derivatives","BTCF0:USTF0",1750979591609,0.2214719,106980.0,106970.0,1.67502946]
["bitfinex-derivatives","BTCF0:USTF0",1750979591916,0.2214719,106980.0,106970.0,1.86191876]
["bitfinex-derivatives","BTCF0:USTF0",1750979596723,0.2214719,106980.0,106970.0,1.15015876]
["bitfinex-derivatives","BTCF0:USTF0",1750979597023,0.2214719,106980.0,106970.0,1.86423876]
["bitfinex-derivatives","BTCF0:USTF0",1750979598623,0.2214719,106980.0,106970.0,1.67734946]
["bitfinex-derivatives","BTCF0:USTF0",1750979598823,0.2214719,106980.0,106970.0,2.14705325]
["bitfinex-derivatives","BTCF0:USTF0",1750979605726,0.2214719,106980.0,106970.0,1.86423886]
["bitfinex-derivatives","BTCF0:USTF0",1750979606922,0.2214719,106980.0,106970.0,0.40508385]
["bitfinex-derivatives","BTCF0:USTF0",1750979607127,0.7122719,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750979607432,1.05788629,106980.0,106970.0,0.57832]
["bitfinex-derivatives","BTCF0:USTF0",1750979607616,1.06788629,106980.0,106970.0,0.57832]
["bitfinex-derivatives","BTCF0:USTF0",1750979607821,1.09442916,106980.0,106970.0,0.57832]
["bitfinex-derivatives","BTCF0:USTF0",1750979608027,1.09442916,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750979608323,1.06788629,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750979608930,0.7850719,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750979609823,0.81160721,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750979610224,1.06788629,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750979610429,1.09441754,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750979613229,0.73361754,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750979613432,1.45521754,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750979616232,1.17240315,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750979617627,1.45521754,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750979620238,1.17240315,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750979620436,1.45521754,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750979622940,0.73361754,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750979623133,1.45521754,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750979623538,1.39241754,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750979623734,0.38800315,106980.0,106970.0,0.92375439]
["bitfinex-derivatives","BTCF0:USTF0",1750979623944,0.38800315,106980.0,106970.0,0.95455439]
["bitfinex-derivatives","BTCF0:USTF0",1750979624743,0.74880315,106980.0,106970.0,0.95455439]
["bitfinex-derivatives","BTCF0:USTF0",1750979624945,0.71620315,106980.0,106970.0,0.95455439]
["bitfinex-derivatives","BTCF0:USTF0",1750979627341,0.3288719,106980.0,106970.0,1.15849658]
["bitfinex-derivatives","BTCF0:USTF0",1750979628047,0.6896719,106980.0,106970.0,0.97160728]
["bitfinex-derivatives","BTCF0:USTF0",1750979628244,0.3288719,106980.0,106970.0,0.68879289]
["bitfinex-derivatives","BTCF0:USTF0",1750979628547,0.6896719,106980.0,106970.0,0.68879289]
["bitfinex-derivatives","BTCF0:USTF0",1750979629649,0.5596719,106980.0,106970.0,0.68879289]
["bitfinex-derivatives","BTCF0:USTF0",1750979629950,0.3288719,106980.0,106970.0,0.68879289]
["bitfinex-derivatives","BTCF0:USTF0",1750979630149,0.6896719,106980.0,106970.0,0.68879289]
["bitfinex-derivatives","BTCF0:USTF0",1750979633153,0.6996719,106980.0,106970.0,0.68879289]
["bitfinex-derivatives","BTCF0:USTF0",1750979635244,0.6996719,106980.0,106970.0,0.87568229]
["bitfinex-derivatives","BTCF0:USTF0",1750979635651,0.6996719,106980.0,106970.0,1.15849668]
["bitfinex-derivatives","BTCF0:USTF0",1750979636351,0.72611084,106980.0,106970.0,1.15849668]
["bitfinex-derivatives","BTCF0:USTF0",1750979637058,0.6996719,106980.0,106970.0,1.15849668]
["bitfinex-derivatives","BTCF0:USTF0",1750979641750,0.22531934,106980.0,106970.0,0.87568229]
["bitfinex-derivatives","BTCF0:USTF0",1750979642351,0.22531934,106980.0,106970.0,1.23648229]
["bitfinex-derivatives","BTCF0:USTF0",1750979642955,0.1988719,106980.0,106970.0,1.23648229]
["bitfinex-derivatives","BTCF0:USTF0",1750979647551,0.1988719,106980.0,106970.0,1.37208229]
["bitfinex-derivatives","BTCF0:USTF0",1750979647963,0.1988719,106980.0,106970.0,1.65489668]
["bitfinex-derivatives","BTCF0:USTF0",1750979648458,0.2499719,106980.0,106970.0,1.07853658]
["bitfinex-derivatives","BTCF0:USTF0",1750979648666,0.2499719,106980.0,106970.0,1.65489658]
["bitfinex-derivatives","BTCF0:USTF0",1750979649056,0.53278629,106980.0,106970.0,0.08155289]
["bitfinex-derivatives","BTCF0:USTF0",1750979649260,0.89358629,106980.0,106970.0,0.79355289]
["bitfinex-derivatives","BTCF0:USTF0",1750979650766,0.6107719,106980.0,106970.0,0.79355289]
["bitfinex-derivatives","BTCF0:USTF0",1750979651068,0.6107719,106980.0,106970.0,0.98044229]
["bitfinex-derivatives","BTCF0:USTF0",1750979652064,0.6107719,106980.0,106970.0,0.79355289]
["bitfinex-derivatives","BTCF0:USTF0",1750979652668,0.63722802,106980.0,106970.0,0.79355289]
["bitfinex-derivatives","BTCF0:USTF0",1750979653572,0.27642802,106980.0,106970.0,0.98044229]
["bitfinex-derivatives","BTCF0:USTF0",1750979653769,0.27642986,106980.0,106970.0,0.98044229]
["bitfinex-derivatives","BTCF0:USTF0",1750979653969,0.2499719,106980.0,106970.0,0.98044229]
["bitfinex-derivatives","BTCF0:USTF0",1750979654166,0.27642984,106980.0,106970.0,0.98044229]
["bitfinex-derivatives","BTCF0:USTF0",1750979655770,0.63722984,106980.0,106970.0,0.98044229]
["bitfinex-derivatives","BTCF0:USTF0",1750979657868,0.6107719,106980.0,106970.0,1.26325668]
["bitfinex-derivatives","BTCF0:USTF0",1750979660166,0.6107719,106980.0,106970.0,1.07636728]
["bitfinex-derivatives","BTCF0:USTF0",1750979660666,0.6107719,106980.0,106970.0,0.79355289]
["bitfinex-derivatives","BTCF0:USTF0",1750979661075,0.6107719,106980.0,106970.0,0.98044219]
["bitfinex-derivatives","BTCF0:USTF0",1750979662274,0.82312447,106980.0,106970.0,1.19279476]
["bitfinex-derivatives","BTCF0:USTF0",1750979662574,0.82312447,106980.0,106970.0,1.00590546]
["bitfinex-derivatives","BTCF0:USTF0",1750979663175,0.82312447,106980.0,106970.0,1.19279486]
["bitfinex-derivatives","BTCF0:USTF0",1750979663378,0.82312447,106980.0,106970.0,1.00590546]
["bitfinex-derivatives","BTCF0:USTF0",1750979663978,0.82312447,106980.0,106970.0,0.79355289]
["bitfinex-derivatives","BTCF0:USTF0",1750979664276,0.82312447,106980.0,106970.0,1.00590546]
["bitfinex-derivatives","BTCF0:USTF0",1750979664778,0.6107719,106980.0,106970.0,0.29390546]
["bitfinex-derivatives","BTCF0:USTF0",1750979664973,0.82312447,106980.0,106970.0,1.00578546]
["bitfinex-derivatives","BTCF0:USTF0",1750979665878,0.82312447,106980.0,106970.0,0.79343289]
["bitfinex-derivatives","BTCF0:USTF0",1750979666079,0.82312447,106980.0,106970.0,1.00578546]
["bitfinex-derivatives","BTCF0:USTF0",1750979666276,0.82312447,106980.0,106970.0,0.21719289]
["bitfinex-derivatives","BTCF0:USTF0",1750979666472,1.18392447,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750979666667,1.24316059,106980.0,106970.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1750979667166,1.24316059,106980.0,106970.0,0.57908]
["bitfinex-derivatives","BTCF0:USTF0",1750979667377,1.21672447,106980.0,106970.0,0.57908]
["bitfinex-derivatives","BTCF0:USTF0",1750979667578,1.21672447,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750979667775,1.21672447,106980.0,106970.0,0.57908]
["bitfinex-derivatives","BTCF0:USTF0",1750979668172,1.24316012,106980.0,106970.0,0.57908]
["bitfinex-derivatives","BTCF0:USTF0",1750979668378,1.0043719,106980.0,106970.0,0.57908]
["bitfinex-derivatives","BTCF0:USTF0",1750979668678,1.0308059,106980.0,106970.0,0.57908]
["bitfinex-derivatives","BTCF0:USTF0",1750979673278,1.0308059,106980.0,106970.0,0.57892]
["bitfinex-derivatives","BTCF0:USTF0",1750979674177,1.0308059,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750979674482,1.0308059,106980.0,106970.0,0.57892]
["bitfinex-derivatives","BTCF0:USTF0",1750979674680,1.0308059,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750979679081,0.3092059,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750979679282,1.0308059,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750979679984,0.3092059,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750979680185,1.0308059,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750979681585,0.3092059,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750979681783,1.0308059,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750979682887,0.3092059,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750979683085,1.0308059,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750979683284,0.3092059,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750979683484,1.0308059,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750979683882,0.3092059,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750979684186,1.0308059,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750979685187,1.0308059,106980.0,106970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750979686391,1.3908059,106980.0,106970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750979686580,0.1868894,106970.0,106960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750979686785,0.80745443,106970.0,106960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750979687283,1.38421443,106970.0,106960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750979687485,1.72421443,106970.0,106960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750979687686,1.39421443,106970.0,106960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750979687890,0.1869243,106950.0,106940.0,1.04086]
["bitfinex-derivatives","BTCF0:USTF0",1750979688183,0.6877243,106950.0,106940.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1750979688388,1.0011385,106950.0,106940.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1750979689185,1.0011385,106950.0,106940.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1750979689186,1.0031385,106950.0,106940.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1750979690390,1.0061385,106950.0,106940.0,0.21354]
["bitfinex-derivatives","BTCF0:USTF0",1750979691182,0.7229243,106950.0,106940.0,0.21354]
["bitfinex-derivatives","BTCF0:USTF0",1750979691383,1.0061385,106950.0,106940.0,0.21354]
["bitfinex-derivatives","BTCF0:USTF0",1750979691583,1.0061385,106950.0,106940.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1750979693387,1.0061385,106950.0,106940.0,0.21354]
["bitfinex-derivatives","BTCF0:USTF0",1750979693583,1.01546062,106950.0,106940.0,0.21354]
["bitfinex-derivatives","BTCF0:USTF0",1750979694585,1.01546062,106950.0,106940.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1750979694586,1.09304642,106950.0,106940.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1750979694782,1.15894642,106950.0,106940.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1750979695287,1.16894642,106950.0,106940.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1750979696395,1.19517753,106950.0,106940.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1750979699195,1.18585541,106950.0,106940.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1750979699394,1.11995541,106950.0,106940.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1750979700102,1.40316961,106950.0,106940.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1750979701794,1.37296961,106950.0,106940.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1750979702099,1.08973259,106950.0,106940.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1750979703200,1.3467385,106950.0,106940.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1750979704101,1.3467385,106950.0,106940.0,0.21358]
["bitfinex-derivatives","BTCF0:USTF0",1750979705303,1.0635243,106950.0,106940.0,0.21358]
["bitfinex-derivatives","BTCF0:USTF0",1750979705600,1.3467385,106950.0,106940.0,0.21358]
["bitfinex-derivatives","BTCF0:USTF0",1750979707203,1.0635243,106950.0,106940.0,0.21358]
["bitfinex-derivatives","BTCF0:USTF0",1750979707390,1.37297009,106950.0,106940.0,0.21358]
["bitfinex-derivatives","BTCF0:USTF0",1750979707594,1.3467385,106950.0,106940.0,0.21358]
["bitfinex-derivatives","BTCF0:USTF0",1750979707790,1.37297009,106950.0,106940.0,0.21358]
["bitfinex-derivatives","BTCF0:USTF0",1750979707997,1.0635243,106950.0,106940.0,0.21358]
["bitfinex-derivatives","BTCF0:USTF0",1750979708402,1.3467385,106950.0,106940.0,0.21358]
["bitfinex-derivatives","BTCF0:USTF0",1750979709497,1.0635243,106950.0,106940.0,0.21358]
["bitfinex-derivatives","BTCF0:USTF0",1750979709697,0.3419243,106950.0,106940.0,0.6256418]
["bitfinex-derivatives","BTCF0:USTF0",1750979710001,0.3419243,106950.0,106940.0,1.629496]
["bitfinex-derivatives","BTCF0:USTF0",1750979710205,0.3419243,106950.0,106940.0,1.55872155]
["bitfinex-derivatives","BTCF0:USTF0",1750979711207,0.7027243,106950.0,106940.0,0.79866]
["bitfinex-derivatives","BTCF0:USTF0",1750979711400,0.94141752,106950.0,106940.0,1.01109975]
["bitfinex-derivatives","BTCF0:USTF0",1750979711800,0.91516405,106950.0,106940.0,1.01109975]
["bitfinex-derivatives","BTCF0:USTF0",1750979712399,0.94142534,106950.0,106940.0,1.01109975]
["bitfinex-derivatives","BTCF0:USTF0",1750979712904,0.91516405,106950.0,106940.0,1.01109975]
["bitfinex-derivatives","BTCF0:USTF0",1750979715203,0.55436405,106950.0,106940.0,1.19804155]
["bitfinex-derivatives","BTCF0:USTF0",1750979718003,0.55436405,106950.0,106940.0,0.79866]
["bitfinex-derivatives","BTCF0:USTF0",1750979718207,0.55436405,106950.0,106940.0,1.01109975]
["bitfinex-derivatives","BTCF0:USTF0",1750979724515,0.91516405,106950.0,106940.0,1.01109975]
["bitfinex-derivatives","BTCF0:USTF0",1750979724815,0.94686405,106950.0,106940.0,1.01109975]
["bitfinex-derivatives","BTCF0:USTF0",1750979725315,0.94686405,106950.0,106940.0,0.79866]
["bitfinex-derivatives","BTCF0:USTF0",1750979725515,0.94686405,106950.0,106940.0,1.01109975]
["bitfinex-derivatives","BTCF0:USTF0",1750979726201,0.94686405,106950.0,106940.0,1.00921975]
["bitfinex-derivatives","BTCF0:USTF0",1750979726817,0.7344243,106950.0,106940.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1750979727114,0.7676243,106950.0,106940.0,0.73296]
["bitfinex-derivatives","BTCF0:USTF0",1750979727523,0.79416079,106950.0,106940.0,0.59432]
["bitfinex-derivatives","BTCF0:USTF0",1750979728714,0.79416079,106950.0,106940.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1750979731618,0.79416079,106950.0,106940.0,0.80667975]
["bitfinex-derivatives","BTCF0:USTF0",1750979732315,0.79416079,106950.0,106940.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1750979732512,0.82696079,106950.0,106940.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1750979732911,1.11028979,106950.0,106940.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1750979735816,1.11028979,106950.0,106940.0,0.62644]
["bitfinex-derivatives","BTCF0:USTF0",1750979740123,1.11028979,106950.0,106940.0,0.65944]
["bitfinex-derivatives","BTCF0:USTF0",1750979744025,1.11028979,106950.0,106940.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1750979744227,1.11028979,106950.0,106940.0,0.658]
["bitfinex-derivatives","BTCF0:USTF0",1750979749331,0.82696079,106950.0,106940.0,0.658]
["bitfinex-derivatives","BTCF0:USTF0",1750979753936,0.76096079,106950.0,106940.0,0.658]
["bitfinex-derivatives","BTCF0:USTF0",1750979755328,0.75696079,106950.0,106940.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1750979755528,0.75896079,106950.0,106940.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1750979755832,0.75896079,106950.0,106940.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1750979756139,0.75796079,106950.0,106940.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1750979756336,0.75696079,106950.0,106940.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1750979756540,0.75696079,106950.0,106940.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1750979758132,0.39616079,106950.0,106940.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1750979758332,0.75696079,106950.0,106940.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1750979760246,0.39616079,106950.0,106940.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1750979760443,0.75696079,106950.0,106940.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1750979763747,0.75696079,106950.0,106940.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1750979763949,0.75696079,106950.0,106940.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1750979765847,0.75696079,106950.0,106940.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1750979767150,0.75696079,106950.0,106940.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1750979768450,0.75686967,106950.0,106940.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1750979769954,0.72516967,106950.0,106940.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1750979770248,0.93768213,106950.0,106940.0,1.02691246]
["bitfinex-derivatives","BTCF0:USTF0",1750979770553,0.72516967,106950.0,106940.0,1.21385416]
["bitfinex-derivatives","BTCF0:USTF0",1750979770851,0.93768213,106950.0,106940.0,1.21385416]
["bitfinex-derivatives","BTCF0:USTF0",1750979773457,0.57688213,106950.0,106940.0,1.21385416]
["bitfinex-derivatives","BTCF0:USTF0",1750979773657,0.36436967,106950.0,106940.0,1.57465416]
["bitfinex-derivatives","BTCF0:USTF0",1750979773955,0.3379243,106950.0,106940.0,1.57465416]
["bitfinex-derivatives","BTCF0:USTF0",1750979775058,0.55043676,106950.0,106940.0,1.57465416]
["bitfinex-derivatives","BTCF0:USTF0",1750979776061,0.3379243,106950.0,106940.0,1.57465416]
["bitfinex-derivatives","BTCF0:USTF0",1750979776249,0.55043676,106950.0,106940.0,1.57465416]
["bitfinex-derivatives","BTCF0:USTF0",1750979777358,0.55043676,106950.0,106940.0,1.3621417]
["bitfinex-derivatives","BTCF0:USTF0",1750979777855,0.55043676,106950.0,106940.0,1.57465416]
["bitfinex-derivatives","BTCF0:USTF0",1750979778159,0.3379243,106950.0,106940.0,1.57465416]
["bitfinex-derivatives","BTCF0:USTF0",1750979786456,0.3379243,106950.0,106940.0,1.78716662]
["bitfinex-derivatives","BTCF0:USTF0",1750979792762,0.151,106950.0,106940.0,1.99967908]
["bitfinex-derivatives","BTCF0:USTF0",1750979792956,0.1979243,106950.0,106940.0,1.78716662]
["bitfinex-derivatives","BTCF0:USTF0",1750979798872,0.1979243,106950.0,106940.0,2.62876662]
["bitfinex-derivatives","BTCF0:USTF0",1750979799074,0.1979243,106950.0,106940.0,2.72209275]
["bitfinex-derivatives","BTCF0:USTF0",1750979799272,0.1979243,106950.0,106940.0,2.93460521]
["bitfinex-derivatives","BTCF0:USTF0",1750979799575,0.1979243,106950.0,106940.0,2.72209275]
["bitfinex-derivatives","BTCF0:USTF0",1750979800470,0.011,106950.0,106940.0,2.93460521]
["bitfinex-derivatives","BTCF0:USTF0",1750979800771,0.327078,106970.0,106960.0,0.1869068]
["bitfinex-derivatives","BTCF0:USTF0",1750979800961,0.457078,106970.0,106960.0,1.68589172]
["bitfinex-derivatives","BTCF0:USTF0",1750979801164,0.457078,106970.0,106960.0,1.77869172]
["bitfinex-derivatives","BTCF0:USTF0",1750979801779,0.13,106970.0,106960.0,1.77869172]
["bitfinex-derivatives","BTCF0:USTF0",1750979801970,0.3168893,106970.0,106960.0,1.77869172]
["bitfinex-derivatives","BTCF0:USTF0",1750979802168,0.3208893,106970.0,106960.0,1.77969172]
["bitfinex-derivatives","BTCF0:USTF0",1750979802767,0.3530893,106970.0,106960.0,1.77969172]
["bitfinex-derivatives","BTCF0:USTF0",1750979804778,0.3550893,106970.0,106960.0,1.78069172]
["bitfinex-derivatives","BTCF0:USTF0",1750979816789,0.3550893,106970.0,106960.0,1.3556668]
["bitfinex-derivatives","BTCF0:USTF0",1750979816996,0.3550893,106970.0,106960.0,1.78069172]
["bitfinex-derivatives","BTCF0:USTF0",1750979818600,0.3550893,106970.0,106960.0,1.3556668]
["bitfinex-derivatives","BTCF0:USTF0",1750979818793,0.3550893,106970.0,106960.0,1.78069172]
["bitfinex-derivatives","BTCF0:USTF0",1750979818994,0.92840176,106970.0,106960.0,0.21451246]
["bitfinex-derivatives","BTCF0:USTF0",1750979819300,1.00260176,106970.0,106960.0,0.92739246]
["bitfinex-derivatives","BTCF0:USTF0",1750979820099,1.00260176,106970.0,106960.0,1.11429926]
["bitfinex-derivatives","BTCF0:USTF0",1750979821195,1.00260176,106970.0,106960.0,1.32681172]
["bitfinex-derivatives","BTCF0:USTF0",1750979822402,0.7900893,106970.0,106960.0,1.13990492]
["bitfinex-derivatives","BTCF0:USTF0",1750979822598,1.00260176,106970.0,106960.0,1.13990492]
["bitfinex-derivatives","BTCF0:USTF0",1750979823302,0.7900893,106970.0,106960.0,1.11429926]
["bitfinex-derivatives","BTCF0:USTF0",1750979823600,1.00260176,106970.0,106960.0,1.32681172]
["bitfinex-derivatives","BTCF0:USTF0",1750979824006,0.64180176,106970.0,106960.0,1.32681172]
["bitfinex-derivatives","BTCF0:USTF0",1750979824306,1.00260176,106970.0,106960.0,0.92739246]
["bitfinex-derivatives","BTCF0:USTF0",1750979824806,1.00260176,106970.0,106960.0,0.21451246]
["bitfinex-derivatives","BTCF0:USTF0",1750979825005,1.00260176,106970.0,106960.0,0.92735246]
["bitfinex-derivatives","BTCF0:USTF0",1750979828205,1.00260176,106970.0,106960.0,1.13986492]
["bitfinex-derivatives","BTCF0:USTF0",1750979829605,0.64180176,106970.0,106960.0,1.32677172]
["bitfinex-derivatives","BTCF0:USTF0",1750979831006,0.4292893,106970.0,106960.0,1.32677172]
["bitfinex-derivatives","BTCF0:USTF0",1750979831207,0.64180176,106970.0,106960.0,1.32677172]
["bitfinex-derivatives","BTCF0:USTF0",1750979831606,0.4292893,106970.0,106960.0,1.32677172]
["bitfinex-derivatives","BTCF0:USTF0",1750979832509,0.4292893,106970.0,106960.0,1.35907172]
["bitfinex-derivatives","BTCF0:USTF0",1750979833615,0.3650893,106970.0,106960.0,1.38967172]
["bitfinex-derivatives","BTCF0:USTF0",1750979833813,0.3650893,106970.0,106960.0,1.42027172]
["bitfinex-derivatives","BTCF0:USTF0",1750979835214,0.3650893,106970.0,106960.0,1.78107172]
["bitfinex-derivatives","BTCF0:USTF0",1750979835414,0.3650893,106970.0,106960.0,1.42027172]
["bitfinex-derivatives","BTCF0:USTF0",1750979837521,0.3650893,106970.0,106960.0,1.78107172]
["bitfinex-derivatives","BTCF0:USTF0",1750979838517,0.3328893,106970.0,106960.0,1.78107172]
["bitfinex-derivatives","BTCF0:USTF0",1750979842727,0.146,106970.0,106960.0,1.99358418]
["bitfinex-derivatives","BTCF0:USTF0",1750979843025,0.3328893,106970.0,106960.0,1.79822075]
["bitfinex-derivatives","BTCF0:USTF0",1750979846918,0.016,106970.0,106960.0,1.79822075]
["bitfinex-derivatives","BTCF0:USTF0",1750979847519,0.016,106970.0,106960.0,1.89154688]
["bitfinex-derivatives","BTCF0:USTF0",1750979848327,0.2028893,106970.0,106960.0,1.89154688]
["bitfinex-derivatives","BTCF0:USTF0",1750979848824,0.016,106970.0,106960.0,1.89154688]
["bitfinex-derivatives","BTCF0:USTF0",1750979849224,0.2028893,106970.0,106960.0,1.89154688]
["bitfinex-derivatives","BTCF0:USTF0",1750979849424,0.2028893,106970.0,106960.0,1.79822075]
["bitfinex-derivatives","BTCF0:USTF0",1750979850023,0.016,106970.0,106960.0,1.79822075]
["bitfinex-derivatives","BTCF0:USTF0",1750979850819,0.016,106970.0,106960.0,2.01073321]
["bitfinex-derivatives","BTCF0:USTF0",1750979852131,0.016,106970.0,106960.0,2.10405934]
["bitfinex-derivatives","BTCF0:USTF0",1750979858927,0.1868725,106980.0,106970.0,0.1868893]
["bitfinex-derivatives","BTCF0:USTF0",1750979859130,0.3587176,106990.0,106980.0,0.1868718]
["bitfinex-derivatives","BTCF0:USTF0",1750979859331,0.4887176,106990.0,106980.0,1.61347672]
["bitfinex-derivatives","BTCF0:USTF0",1750979861130,0.4937176,106990.0,106980.0,1.61447672]
["bitfinex-derivatives","BTCF0:USTF0",1750979861833,0.4937176,106990.0,106980.0,1.62382605]
["bitfinex-derivatives","BTCF0:USTF0",1750979862223,0.4917176,106990.0,106980.0,1.62382605]
["bitfinex-derivatives","BTCF0:USTF0",1750979862424,0.4927176,106990.0,106980.0,1.62482605]
["bitfinex-derivatives","BTCF0:USTF0",1750979862831,0.4927176,106990.0,106980.0,1.19980113]
["bitfinex-derivatives","BTCF0:USTF0",1750979863027,0.4917176,106990.0,106980.0,1.62382605]
["bitfinex-derivatives","BTCF0:USTF0",1750979863227,0.5564176,106990.0,106980.0,1.59122605]
["bitfinex-derivatives","BTCF0:USTF0",1750979875046,0.5564176,106990.0,106980.0,1.23042605]
["bitfinex-derivatives","BTCF0:USTF0",1750979875246,0.5564176,106990.0,106980.0,1.59122605]
["bitfinex-derivatives","BTCF0:USTF0",1750979877646,0.4917176,106990.0,106980.0,1.59122605]
["bitfinex-derivatives","BTCF0:USTF0",1750979877849,0.4917176,106990.0,106980.0,1.62282605]
["bitfinex-derivatives","BTCF0:USTF0",1750979880948,0.4917176,106990.0,106980.0,1.65602605]
["bitfinex-derivatives","BTCF0:USTF0",1750979882356,0.3515693,106990.0,106980.0,1.65602605]
["bitfinex-derivatives","BTCF0:USTF0",1750979882647,0.1647,106990.0,106980.0,1.86853851]
["bitfinex-derivatives","BTCF0:USTF0",1750979882840,0.3198543,106990.0,106980.0,1.86853851]
["bitfinex-derivatives","BTCF0:USTF0",1750979883043,0.133,106990.0,106980.0,1.86853851]
["bitfinex-derivatives","BTCF0:USTF0",1750979883250,0.133,106990.0,106980.0,1.65602605]
["bitfinex-derivatives","BTCF0:USTF0",1750979883651,0.3198542,106990.0,106980.0,1.65602605]
["bitfinex-derivatives","BTCF0:USTF0",1750979883952,0.3198542,106990.0,106980.0,1.74935218]
["bitfinex-derivatives","BTCF0:USTF0",1750979884152,0.3198542,106990.0,106980.0,1.96186464]
["bitfinex-derivatives","BTCF0:USTF0",1750979884553,0.3198542,106990.0,106980.0,1.32432726]
["bitfinex-derivatives","BTCF0:USTF0",1750979884745,0.3198542,106990.0,106980.0,1.74935218]
["bitfinex-derivatives","BTCF0:USTF0",1750979891758,0.3198542,106990.0,106980.0,2.11015218]
["bitfinex-derivatives","BTCF0:USTF0",1750979892556,0.3198542,106990.0,106980.0,1.38855218]
["bitfinex-derivatives","BTCF0:USTF0",1750979892759,0.3198542,106990.0,106980.0,2.11015218]
["bitfinex-derivatives","BTCF0:USTF0",1750979892952,0.133,106990.0,106980.0,2.32266464]
["bitfinex-derivatives","BTCF0:USTF0",1750979894761,0.133,106990.0,106980.0,2.32266464]
["bitfinex-derivatives","BTCF0:USTF0",1750979895460,0.3198544,106990.0,106980.0,2.32266464]
["bitfinex-derivatives","BTCF0:USTF0",1750979895660,0.3198544,106990.0,106980.0,2.11015218]
["bitfinex-derivatives","BTCF0:USTF0",1750979896960,0.3198544,106990.0,106980.0,2.32266464]
["bitfinex-derivatives","BTCF0:USTF0",1750979897761,0.133,106990.0,106980.0,2.32266464]
["bitfinex-derivatives","BTCF0:USTF0",1750979897953,0.003,106990.0,106980.0,2.32266464]
["bitfinex-derivatives","BTCF0:USTF0",1750979898149,0.2802496,107010.0,107000.0,0.1868368]
["bitfinex-derivatives","BTCF0:USTF0",1750979898354,0.40913087,107010.0,107000.0,1.68402172]
["bitfinex-derivatives","BTCF0:USTF0",1750979898559,0.40913087,107010.0,107000.0,1.99183418]
["bitfinex-derivatives","BTCF0:USTF0",1750979898863,0.40913087,107010.0,107000.0,2.35263418]
["bitfinex-derivatives","BTCF0:USTF0",1750979899059,0.36242357,107010.0,107000.0,2.35263418]
["bitfinex-derivatives","BTCF0:USTF0",1750979899661,0.36342357,107010.0,107000.0,2.14112172]
["bitfinex-derivatives","BTCF0:USTF0",1750979900065,0.3178195,107010.0,107000.0,2.35363418]
["bitfinex-derivatives","BTCF0:USTF0",1750979900359,0.3178195,107010.0,107000.0,2.14112172]
["bitfinex-derivatives","BTCF0:USTF0",1750979901464,0.3208195,107010.0,107000.0,2.14112172]
["bitfinex-derivatives","BTCF0:USTF0",1750979902657,0.3208195,107010.0,107000.0,2.21469237]
["bitfinex-derivatives","BTCF0:USTF0",1750979903057,0.3178195,107010.0,107000.0,2.21469237]
["bitfinex-derivatives","BTCF0:USTF0",1750979904765,0.3178195,107010.0,107000.0,1.78966745]
["bitfinex-derivatives","BTCF0:USTF0",1750979904967,0.3497195,107010.0,107000.0,2.18303237]
["bitfinex-derivatives","BTCF0:USTF0",1750979905267,0.3597195,107010.0,107000.0,2.18303237]
["bitfinex-derivatives","BTCF0:USTF0",1750979906266,0.4230195,107010.0,107000.0,2.18303237]
["bitfinex-derivatives","BTCF0:USTF0",1750979908871,0.4230195,107010.0,107000.0,1.40803237]
["bitfinex-derivatives","BTCF0:USTF0",1750979909065,0.63553196,107010.0,107000.0,1.40803237]
["bitfinex-derivatives","BTCF0:USTF0",1750979909265,0.4230195,107010.0,107000.0,2.11915237]
["bitfinex-derivatives","BTCF0:USTF0",1750979909466,0.4230195,107010.0,107000.0,1.40803237]
["bitfinex-derivatives","BTCF0:USTF0",1750979909670,0.4230195,107010.0,107000.0,2.11915237]
["bitfinex-derivatives","BTCF0:USTF0",1750979916576,0.3597195,107010.0,107000.0,1.22119557]
["bitfinex-derivatives","BTCF0:USTF0",1750979916877,0.60223196,107010.0,107000.0,1.35888311]
["bitfinex-derivatives","BTCF0:USTF0",1750979917178,0.63473196,107010.0,107000.0,1.35888311]
["bitfinex-derivatives","BTCF0:USTF0",1750979918472,0.63473196,107010.0,107000.0,1.54572001]
["bitfinex-derivatives","BTCF0:USTF0",1750979919187,0.63473196,107010.0,107000.0,0.99808311]
["bitfinex-derivatives","BTCF0:USTF0",1750979919373,0.63473196,107010.0,107000.0,0.78557065]
["bitfinex-derivatives","BTCF0:USTF0",1750979919668,0.63473196,107010.0,107000.0,0.99808311]
["bitfinex-derivatives","BTCF0:USTF0",1750979921080,0.99553196,107010.0,107000.0,0.99808311]
["bitfinex-derivatives","BTCF0:USTF0",1750979922381,0.99553196,107010.0,107000.0,0.07457065]
["bitfinex-derivatives","BTCF0:USTF0",1750979922577,0.99553196,107010.0,107000.0,0.78557065]
["bitfinex-derivatives","BTCF0:USTF0",1750979923076,0.99553196,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750979923276,0.99553196,107010.0,107000.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1750979923478,1.00507398,107010.0,107000.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1750979925283,1.03172006,107010.0,107000.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1750979926381,1.00507398,107010.0,107000.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1750979926583,0.99553196,107010.0,107000.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1750979928283,1.00468463,107010.0,107000.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1750979929184,0.7830195,107010.0,107000.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1750979929377,0.99553196,107010.0,107000.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1750979929577,0.7830195,107010.0,107000.0,0.92451246]
["bitfinex-derivatives","BTCF0:USTF0",1750979929878,0.57223196,107010.0,107000.0,0.92451246]
["bitfinex-derivatives","BTCF0:USTF0",1750979930079,0.57223196,107010.0,107000.0,0.98721246]
["bitfinex-derivatives","BTCF0:USTF0",1750979930483,0.3597195,107010.0,107000.0,1.19972492]
["bitfinex-derivatives","BTCF0:USTF0",1750979930681,0.3278195,107010.0,107000.0,1.74736182]
["bitfinex-derivatives","BTCF0:USTF0",1750979930885,0.3278195,107010.0,107000.0,1.77796182]
["bitfinex-derivatives","BTCF0:USTF0",1750979934377,0.3278195,107010.0,107000.0,1.63585575]
["bitfinex-derivatives","BTCF0:USTF0",1750979943286,0.3278195,107010.0,107000.0,1.3529369]
["bitfinex-derivatives","BTCF0:USTF0",1750979943490,0.3278195,107010.0,107000.0,1.63585575]
["bitfinex-derivatives","BTCF0:USTF0",1750979956188,0.3278195,107010.0,107000.0,1.7772802]
["bitfinex-derivatives","BTCF0:USTF0",1750979957395,0.3278195,107010.0,107000.0,0.6419369]
["bitfinex-derivatives","BTCF0:USTF0",1750979957702,0.53999115,107010.0,107000.0,1.7460802]
["bitfinex-derivatives","BTCF0:USTF0",1750979957893,0.57199115,107010.0,107000.0,1.7460802]
["bitfinex-derivatives","BTCF0:USTF0",1750979958094,0.3598195,107010.0,107000.0,1.7460802]
["bitfinex-derivatives","BTCF0:USTF0",1750979959200,0.3598195,107010.0,107000.0,1.3217369]
["bitfinex-derivatives","BTCF0:USTF0",1750979959501,0.3598195,107010.0,107000.0,1.7160802]
["bitfinex-derivatives","BTCF0:USTF0",1750979960000,0.3598195,107010.0,107000.0,1.3227369]
["bitfinex-derivatives","BTCF0:USTF0",1750979960205,0.3598195,107010.0,107000.0,1.7470802]
["bitfinex-derivatives","BTCF0:USTF0",1750979962102,0.3598195,107010.0,107000.0,1.0366802]
["bitfinex-derivatives","BTCF0:USTF0",1750979962289,0.3598195,107010.0,107000.0,1.7470402]
["bitfinex-derivatives","BTCF0:USTF0",1750979965605,0.3598195,107010.0,107000.0,1.3862402]
["bitfinex-derivatives","BTCF0:USTF0",1750979965798,0.3598195,107010.0,107000.0,1.7470402]
["bitfinex-derivatives","BTCF0:USTF0",1750979966595,0.2298195,107010.0,107000.0,1.7470402]
["bitfinex-derivatives","BTCF0:USTF0",1750979975911,0.2298195,107010.0,107000.0,0.5813369]
["bitfinex-derivatives","BTCF0:USTF0",1750979976117,0.52599115,107010.0,107000.0,1.3550802]
["bitfinex-derivatives","BTCF0:USTF0",1750979976318,0.6746195,107010.0,107000.0,1.3550802]
["bitfinex-derivatives","BTCF0:USTF0",1750979976524,0.3138195,107010.0,107000.0,1.3550802]
["bitfinex-derivatives","BTCF0:USTF0",1750979976817,0.6746195,107010.0,107000.0,1.3550802]
["bitfinex-derivatives","BTCF0:USTF0",1750979979630,0.3138195,107010.0,107000.0,1.3550802]
["bitfinex-derivatives","BTCF0:USTF0",1750979979922,0.3138195,107010.0,107000.0,0.9307369]
["bitfinex-derivatives","BTCF0:USTF0",1750979980115,0.3138195,107010.0,107000.0,1.3550802]
["bitfinex-derivatives","BTCF0:USTF0",1750979980828,0.3138195,107010.0,107000.0,1.3858802]
["bitfinex-derivatives","BTCF0:USTF0",1750979981326,0.6746195,107010.0,107000.0,1.3858802]
["bitfinex-derivatives","BTCF0:USTF0",1750979983429,0.6439195,107010.0,107000.0,1.3858802]
["bitfinex-derivatives","BTCF0:USTF0",1750979983928,0.6106195,107010.0,107000.0,1.3858802]
["bitfinex-derivatives","BTCF0:USTF0",1750979984228,0.2498195,107010.0,107000.0,1.3858802]
["bitfinex-derivatives","BTCF0:USTF0",1750979985329,0.2498195,107010.0,107000.0,1.7466802]
["bitfinex-derivatives","BTCF0:USTF0",1750979988031,0.2498195,107010.0,107000.0,1.7793802]
["bitfinex-derivatives","BTCF0:USTF0",1750979990232,0.2498195,107010.0,107000.0,1.3550369]
["bitfinex-derivatives","BTCF0:USTF0",1750979990532,0.2498195,107010.0,107000.0,1.7793802]
["bitfinex-derivatives","BTCF0:USTF0",1750979995037,0.2498195,107010.0,107000.0,1.4185802]
["bitfinex-derivatives","BTCF0:USTF0",1750979995232,0.2498195,107010.0,107000.0,1.7793802]
["bitfinex-derivatives","BTCF0:USTF0",1750979996337,0.2498195,107010.0,107000.0,1.4185802]
["bitfinex-derivatives","BTCF0:USTF0",1750979996531,0.2498195,107010.0,107000.0,1.7793802]
["bitfinex-derivatives","BTCF0:USTF0",1750979997934,0.2498195,107010.0,107000.0,1.3550369]
["bitfinex-derivatives","BTCF0:USTF0",1750979998132,0.2498195,107010.0,107000.0,1.7793802]
["bitfinex-derivatives","BTCF0:USTF0",1750980002544,0.2498195,107010.0,107000.0,1.3550369]
["bitfinex-derivatives","BTCF0:USTF0",1750980002740,0.2498195,107010.0,107000.0,1.7793802]
["bitfinex-derivatives","BTCF0:USTF0",1750980009949,0.2498195,107010.0,107000.0,1.4185802]
["bitfinex-derivatives","BTCF0:USTF0",1750980024758,0.2498195,107010.0,107000.0,0.8435402]
["bitfinex-derivatives","BTCF0:USTF0",1750980024950,0.2498195,107010.0,107000.0,1.4179402]
["bitfinex-derivatives","BTCF0:USTF0",1750980025152,0.2498195,107010.0,106990.0,0.20861063]
["bitfinex-derivatives","BTCF0:USTF0",1750980025153,0.1868369,107000.0,106990.0,0.20861063]
["bitfinex-derivatives","BTCF0:USTF0",1750980025457,0.8445802,107000.0,106990.0,0.78297063]
["bitfinex-derivatives","BTCF0:USTF0",1750980025955,1.2053802,107000.0,106990.0,0.78297063]
["bitfinex-derivatives","BTCF0:USTF0",1750980026154,0.1868544,106990.0,106980.0,0.09341764]
["bitfinex-derivatives","BTCF0:USTF0",1750980026355,0.1868718,106980.0,106970.0,0.79731549]
["bitfinex-derivatives","BTCF0:USTF0",1750980026551,1.1954151,106980.0,106970.0,0.79731549]
["bitfinex-derivatives","BTCF0:USTF0",1750980026755,1.1954151,106980.0,106970.0,0.87883056]
["bitfinex-derivatives","BTCF0:USTF0",1750980027060,1.1954151,106980.0,106970.0,0.30447056]
["bitfinex-derivatives","BTCF0:USTF0",1750980027253,0.7710718,106980.0,106970.0,0.88838041]
["bitfinex-derivatives","BTCF0:USTF0",1750980027447,0.98324345,106980.0,106970.0,0.7960815]
["bitfinex-derivatives","BTCF0:USTF0",1750980027650,0.98324345,106980.0,106970.0,0.8266815]
["bitfinex-derivatives","BTCF0:USTF0",1750980027850,0.99324345,106980.0,106970.0,0.8266815]
["bitfinex-derivatives","BTCF0:USTF0",1750980028258,0.99424345,106980.0,106970.0,0.8296815]
["bitfinex-derivatives","BTCF0:USTF0",1750980028856,0.3597718,106980.0,106970.0,1.22874245]
["bitfinex-derivatives","BTCF0:USTF0",1750980029060,0.3278718,106980.0,106970.0,1.58954245]
["bitfinex-derivatives","BTCF0:USTF0",1750980029351,0.3278718,106980.0,106970.0,1.69607866]
["bitfinex-derivatives","BTCF0:USTF0",1750980029756,0.3278718,106980.0,106970.0,1.48390701]
["bitfinex-derivatives","BTCF0:USTF0",1750980030054,0.3278718,106980.0,106970.0,1.69607866]
["bitfinex-derivatives","BTCF0:USTF0",1750980030950,0.1978718,106980.0,106970.0,1.69607866]
["bitfinex-derivatives","BTCF0:USTF0",1750980031750,0.1978718,106980.0,106970.0,1.69707866]
["bitfinex-derivatives","BTCF0:USTF0",1750980035259,0.1978718,106980.0,106970.0,1.48490701]
["bitfinex-derivatives","BTCF0:USTF0",1750980038863,0.1978718,106980.0,106970.0,1.69707866]
["bitfinex-derivatives","BTCF0:USTF0",1750980040263,0.1978718,106980.0,106970.0,1.48490701]
["bitfinex-derivatives","BTCF0:USTF0",1750980045567,0.1978718,106980.0,106970.0,1.69707866]
["bitfinex-derivatives","BTCF0:USTF0",1750980047659,0.011,106980.0,106970.0,1.69707866]
["bitfinex-derivatives","BTCF0:USTF0",1750980047862,0.1978719,106980.0,106970.0,1.69707866]
["bitfinex-derivatives","BTCF0:USTF0",1750980057879,0.1978719,106980.0,106970.0,1.72937866]
["bitfinex-derivatives","BTCF0:USTF0",1750980058078,0.1978719,106980.0,106970.0,1.36857866]
["bitfinex-derivatives","BTCF0:USTF0",1750980058280,0.1978719,106980.0,106970.0,2.09017866]
["bitfinex-derivatives","BTCF0:USTF0",1750980064872,0.1978719,106980.0,106970.0,1.36857866]
["bitfinex-derivatives","BTCF0:USTF0",1750980065077,0.1978719,106980.0,106970.0,2.09017866]
["bitfinex-derivatives","BTCF0:USTF0",1750980066283,0.011,106980.0,106970.0,2.09017866]
["bitfinex-derivatives","BTCF0:USTF0",1750980066480,0.011,106980.0,106970.0,2.43300689]
["bitfinex-derivatives","BTCF0:USTF0",1750980066677,0.011,106980.0,106970.0,2.22083524]
["bitfinex-derivatives","BTCF0:USTF0",1750980067874,0.011,106980.0,106970.0,2.09017866]
["bitfinex-derivatives","BTCF0:USTF0",1750980074188,0.011,106980.0,106970.0,2.30235031]
["bitfinex-derivatives","BTCF0:USTF0",1750980075589,0.011,106980.0,106970.0,2.09017866]
["bitfinex-derivatives","BTCF0:USTF0",1750980077383,0.011,106980.0,106970.0,2.30235031]
["bitfinex-derivatives","BTCF0:USTF0",1750980078891,0.1868565,106990.0,106980.0,0.1868718]
["bitfinex-derivatives","BTCF0:USTF0",1750980079189,0.1868565,106990.0,106980.0,1.41144675]
["bitfinex-derivatives","BTCF0:USTF0",1750980080090,0.2209565,106990.0,106980.0,1.41144675]
["bitfinex-derivatives","BTCF0:USTF0",1750980080290,0.2209565,106990.0,106980.0,1.1992751]
["bitfinex-derivatives","BTCF0:USTF0",1750980081284,0.2209565,106990.0,106980.0,1.2002751]
["bitfinex-derivatives","BTCF0:USTF0",1750980081488,0.2219565,106990.0,106980.0,1.7118351]
["bitfinex-derivatives","BTCF0:USTF0",1750980081786,0.2634565,106990.0,106980.0,1.7118351]
["bitfinex-derivatives","BTCF0:USTF0",1750980081991,0.2944565,106990.0,106980.0,1.7118351]
["bitfinex-derivatives","BTCF0:USTF0",1750980082390,0.2944565,106990.0,106980.0,1.7148351]
["bitfinex-derivatives","BTCF0:USTF0",1750980082987,0.2944565,106990.0,106980.0,1.7128351]
["bitfinex-derivatives","BTCF0:USTF0",1750980084694,0.2944565,106990.0,106980.0,2.0736351]
["bitfinex-derivatives","BTCF0:USTF0",1750980088694,0.2944565,106990.0,106980.0,2.1047351]
["bitfinex-derivatives","BTCF0:USTF0",1750980094398,0.2944565,106990.0,106980.0,2.0736351]
["bitfinex-derivatives","BTCF0:USTF0",1750980096999,0.2944565,106990.0,106980.0,1.3520351]
["bitfinex-derivatives","BTCF0:USTF0",1750980097199,0.2944565,106990.0,106980.0,2.0736351]
["bitfinex-derivatives","BTCF0:USTF0",1750980099102,0.2944565,106990.0,106980.0,2.1058351]
["bitfinex-derivatives","BTCF0:USTF0",1750980099602,0.2319565,106990.0,106980.0,2.1058351]
["bitfinex-derivatives","BTCF0:USTF0",1750980105203,0.2319565,106990.0,106980.0,1.3842351]
["bitfinex-derivatives","BTCF0:USTF0",1750980105403,0.2319565,106990.0,106980.0,2.1058351]
["bitfinex-derivatives","BTCF0:USTF0",1750980105906,0.2319565,106990.0,106980.0,1.3842351]
["bitfinex-derivatives","BTCF0:USTF0",1750980106206,0.2319565,106990.0,106980.0,2.1058351]
["bitfinex-derivatives","BTCF0:USTF0",1750980114212,0.2319565,106990.0,106980.0,2.1390351]
["bitfinex-derivatives","BTCF0:USTF0",1750980119413,0.2319565,106990.0,106980.0,1.0067718]
["bitfinex-derivatives","BTCF0:USTF0",1750980119612,0.2319565,106990.0,106980.0,1.3979151]
["bitfinex-derivatives","BTCF0:USTF0",1750980119613,0.54412815,106990.0,106980.0,1.3979151]
["bitfinex-derivatives","BTCF0:USTF0",1750980119814,0.60912815,106990.0,106980.0,0.34821165]
["bitfinex-derivatives","BTCF0:USTF0",1750980120012,0.96992815,106990.0,106980.0,0.92121165]
["bitfinex-derivatives","BTCF0:USTF0",1750980120511,0.96992815,106990.0,106980.0,1.10808345]
["bitfinex-derivatives","BTCF0:USTF0",1750980121416,0.96992815,106990.0,106980.0,0.92121165]
["bitfinex-derivatives","BTCF0:USTF0",1750980122114,0.96992815,106990.0,106980.0,0.34821165]
["bitfinex-derivatives","BTCF0:USTF0",1750980122416,0.96992815,106990.0,106980.0,0.92117165]
["bitfinex-derivatives","BTCF0:USTF0",1750980126920,0.60912815,106990.0,106980.0,0.92117165]
["bitfinex-derivatives","BTCF0:USTF0",1750980127220,0.96992815,106990.0,106980.0,0.92117165]
["bitfinex-derivatives","BTCF0:USTF0",1750980138731,0.96992815,106990.0,106980.0,0.92101165]
["bitfinex-derivatives","BTCF0:USTF0",1750980139328,0.60912815,106990.0,106980.0,0.92101165]
["bitfinex-derivatives","BTCF0:USTF0",1750980139536,0.96992815,106990.0,106980.0,0.92101165]
["bitfinex-derivatives","BTCF0:USTF0",1750980140231,0.60912815,106990.0,106980.0,0.92101165]
["bitfinex-derivatives","BTCF0:USTF0",1750980140436,0.96992815,106990.0,106980.0,0.92101165]
["bitfinex-derivatives","BTCF0:USTF0",1750980141936,0.60912815,106990.0,106980.0,0.92101165]
["bitfinex-derivatives","BTCF0:USTF0",1750980142130,0.96992815,106990.0,106980.0,0.92101165]
["bitfinex-derivatives","BTCF0:USTF0",1750980144538,0.96992815,106990.0,106980.0,0.95401165]
["bitfinex-derivatives","BTCF0:USTF0",1750980145333,0.7577565,106990.0,106980.0,0.95401165]
["bitfinex-derivatives","BTCF0:USTF0",1750980145639,0.96992815,106990.0,106980.0,0.95401165]
["bitfinex-derivatives","BTCF0:USTF0",1750980146335,0.96992815,106990.0,106980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750980146542,1.20869621,106990.0,106980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750980146733,0.99652456,106990.0,106980.0,0.57468]
["bitfinex-derivatives","BTCF0:USTF0",1750980148240,0.99652456,106990.0,106980.0,0.78685165]
["bitfinex-derivatives","BTCF0:USTF0",1750980148434,0.99652456,106990.0,106980.0,0.81975165]
["bitfinex-derivatives","BTCF0:USTF0",1750980148638,0.93152456,106990.0,106980.0,0.81975165]
["bitfinex-derivatives","BTCF0:USTF0",1750980148841,0.93152456,106990.0,106980.0,0.85185165]
["bitfinex-derivatives","BTCF0:USTF0",1750980151437,0.93152456,106990.0,106980.0,0.88405165]
["bitfinex-derivatives","BTCF0:USTF0",1750980154246,0.89842456,106990.0,106980.0,0.88405165]
["bitfinex-derivatives","BTCF0:USTF0",1750980155750,0.32545291,106990.0,106980.0,1.6438951]
["bitfinex-derivatives","BTCF0:USTF0",1750980157956,0.2988565,106990.0,106980.0,1.6438951]
["bitfinex-derivatives","BTCF0:USTF0",1750980161854,0.112,106990.0,106980.0,1.30011728]
["bitfinex-derivatives","BTCF0:USTF0",1750980162057,0.012,106990.0,106980.0,2.00635728]
["bitfinex-derivatives","BTCF0:USTF0",1750980162258,0.012,106990.0,106980.0,1.79418563]
["bitfinex-derivatives","BTCF0:USTF0",1750980162558,0.1988543,106990.0,106980.0,1.79418563]
["bitfinex-derivatives","BTCF0:USTF0",1750980162851,0.1988543,106990.0,106980.0,2.00635728]
["bitfinex-derivatives","BTCF0:USTF0",1750980163059,0.012,106990.0,106980.0,1.79418563]
["bitfinex-derivatives","BTCF0:USTF0",1750980163253,0.012,106990.0,106980.0,2.00635728]
["bitfinex-derivatives","BTCF0:USTF0",1750980167657,0.012,106990.0,106980.0,2.09966704]
["bitfinex-derivatives","BTCF0:USTF0",1750980168159,0.3269508,107010.0,107000.0,0.1868369]
["bitfinex-derivatives","BTCF0:USTF0",1750980168459,0.41912477,107010.0,107000.0,1.6780602]
["bitfinex-derivatives","BTCF0:USTF0",1750980168753,0.3268195,107010.0,107000.0,2.1348602]
["bitfinex-derivatives","BTCF0:USTF0",1750980169360,0.3268195,107010.0,107000.0,2.15156844]
["bitfinex-derivatives","BTCF0:USTF0",1750980169659,0.3298195,107010.0,107000.0,2.15256844]
["bitfinex-derivatives","BTCF0:USTF0",1750980170358,0.3268195,107010.0,107000.0,2.15156844]
["bitfinex-derivatives","BTCF0:USTF0",1750980171655,0.3278195,107010.0,107000.0,2.15256844]
["bitfinex-derivatives","BTCF0:USTF0",1750980172559,0.3278195,107010.0,107000.0,2.36474009]
["bitfinex-derivatives","BTCF0:USTF0",1750980172560,0.141,107010.0,107000.0,2.36474009]
["bitfinex-derivatives","BTCF0:USTF0",1750980172764,0.3606973,107030.0,107020.0,0.186802]
["bitfinex-derivatives","BTCF0:USTF0",1750980173057,0.421197,107030.0,107020.0,1.69514207]
["bitfinex-derivatives","BTCF0:USTF0",1750980173263,0.421197,107030.0,107020.0,1.79344207]
["bitfinex-derivatives","BTCF0:USTF0",1750980174161,0.424197,107030.0,107020.0,1.79444207]
["bitfinex-derivatives","BTCF0:USTF0",1750980174358,0.424197,107030.0,107020.0,1.65291831]
["bitfinex-derivatives","BTCF0:USTF0",1750980174758,0.429197,107030.0,107020.0,1.65391831]
["bitfinex-derivatives","BTCF0:USTF0",1750980174952,0.429197,107030.0,107020.0,1.66320742]
["bitfinex-derivatives","BTCF0:USTF0",1750980176354,0.3824967,107030.0,107020.0,1.66320742]
["bitfinex-derivatives","BTCF0:USTF0",1750980176855,0.3357846,107030.0,107020.0,1.66320742]
["bitfinex-derivatives","BTCF0:USTF0",1750980177254,0.3357845,107030.0,107020.0,1.66320742]
["bitfinex-derivatives","BTCF0:USTF0",1750980177453,0.149,107030.0,107020.0,2.02400742]
["bitfinex-derivatives","BTCF0:USTF0",1750980178350,0.009,107030.0,107020.0,2.02400742]
["bitfinex-derivatives","BTCF0:USTF0",1750980180555,0.20191245,107050.0,107040.0,0.20378729]
["bitfinex-derivatives","BTCF0:USTF0",1750980180765,0.32191245,107050.0,107040.0,1.91380683]
["bitfinex-derivatives","BTCF0:USTF0",1750980181064,0.32191245,107050.0,107040.0,2.01010683]
["bitfinex-derivatives","BTCF0:USTF0",1750980181371,0.13516285,107050.0,107040.0,2.29292637]
["bitfinex-derivatives","BTCF0:USTF0",1750980181560,0.32191245,107050.0,107040.0,2.01010683]
["bitfinex-derivatives","BTCF0:USTF0",1750980181759,0.13516285,107050.0,107040.0,2.01010683]
["bitfinex-derivatives","BTCF0:USTF0",1750980182453,0.001,107060.0,107050.0,0.1867496]
["bitfinex-derivatives","BTCF0:USTF0",1750980182660,0.061,107060.0,107050.0,0.89356914]
["bitfinex-derivatives","BTCF0:USTF0",1750980182863,0.071,107060.0,107050.0,0.89356914]
["bitfinex-derivatives","BTCF0:USTF0",1750980183653,0.073,107060.0,107050.0,0.89356914]
["bitfinex-derivatives","BTCF0:USTF0",1750980184263,0.073,107060.0,107050.0,0.6107496]
["bitfinex-derivatives","BTCF0:USTF0",1750980184463,0.073,107060.0,107050.0,0.89356914]
["bitfinex-derivatives","BTCF0:USTF0",1750980184661,0.2597322,107060.0,107050.0,0.89356914]
["bitfinex-derivatives","BTCF0:USTF0",1750980185664,0.2597322,107060.0,107050.0,0.96976662]
["bitfinex-derivatives","BTCF0:USTF0",1750980187166,0.2577322,107060.0,107050.0,0.96976662]
["bitfinex-derivatives","BTCF0:USTF0",1750980187367,0.2587322,107060.0,107050.0,0.96976662]
["bitfinex-derivatives","BTCF0:USTF0",1750980187666,0.072,107060.0,107050.0,0.96976662]
["bitfinex-derivatives","BTCF0:USTF0",1750980188263,0.012,107060.0,107050.0,0.96976662]
["bitfinex-derivatives","BTCF0:USTF0",1750980188459,0.012,107060.0,107050.0,1.67552662]
["bitfinex-derivatives","BTCF0:USTF0",1750980190362,0.012,107060.0,107050.0,1.67752662]
["bitfinex-derivatives","BTCF0:USTF0",1750980192869,0.012,107060.0,107050.0,2.03832662]
["bitfinex-derivatives","BTCF0:USTF0",1750980197368,0.1987322,107060.0,107050.0,1.33256662]
["bitfinex-derivatives","BTCF0:USTF0",1750980197665,0.012,107060.0,107050.0,2.03784662]
["bitfinex-derivatives","BTCF0:USTF0",1750980197971,0.2313322,107060.0,107050.0,2.03784662]
["bitfinex-derivatives","BTCF0:USTF0",1750980198270,0.0446,107060.0,107050.0,2.03784662]
["bitfinex-derivatives","BTCF0:USTF0",1750980198768,0.012,107060.0,107050.0,2.03784662]
["bitfinex-derivatives","BTCF0:USTF0",1750980212975,0.013,107060.0,107050.0,2.03984662]
["bitfinex-derivatives","BTCF0:USTF0",1750980213782,0.012,107060.0,107050.0,2.03984662]
["bitfinex-derivatives","BTCF0:USTF0",1750980213976,0.012,107060.0,107050.0,2.04084662]
["bitfinex-derivatives","BTCF0:USTF0",1750980214286,0.012,107060.0,107050.0,2.18184392]
["bitfinex-derivatives","BTCF0:USTF0",1750980217288,0.012,107060.0,107050.0,1.46024392]
["bitfinex-derivatives","BTCF0:USTF0",1750980217586,0.02774389,107070.0,107060.0,0.1867322]
["bitfinex-derivatives","BTCF0:USTF0",1750980217787,0.2497998,107080.0,107070.0,0.1867148]
["bitfinex-derivatives","BTCF0:USTF0",1750980217987,0.39699361,107080.0,107070.0,2.54891164]
["bitfinex-derivatives","BTCF0:USTF0",1750980218993,0.39799361,107080.0,107070.0,2.55391164]
["bitfinex-derivatives","BTCF0:USTF0",1750980219587,0.39799361,107080.0,107070.0,2.55591164]
["bitfinex-derivatives","BTCF0:USTF0",1750980220088,0.39799361,107080.0,107070.0,2.56507162]
["bitfinex-derivatives","BTCF0:USTF0",1750980220287,0.39799361,107080.0,107070.0,2.42376106]
["bitfinex-derivatives","BTCF0:USTF0",1750980220986,0.42919361,107080.0,107070.0,1.92263998]
["bitfinex-derivatives","BTCF0:USTF0",1750980221192,1.07749989,107080.0,107070.0,1.55268]
["bitfinex-derivatives","BTCF0:USTF0",1750980221488,0.42919361,107080.0,107070.0,2.38270108]
["bitfinex-derivatives","BTCF0:USTF0",1750980222492,0.42919361,107080.0,107070.0,2.38278108]
["bitfinex-derivatives","BTCF0:USTF0",1750980222790,0.42919361,107080.0,107070.0,1.67762108]
["bitfinex-derivatives","BTCF0:USTF0",1750980222993,0.42919361,107080.0,107070.0,2.38274108]
["bitfinex-derivatives","BTCF0:USTF0",1750980223384,0.4019998,107080.0,107070.0,2.38274108]
["bitfinex-derivatives","BTCF0:USTF0",1750980223891,0.4019998,107080.0,107070.0,2.44554108]
["bitfinex-derivatives","BTCF0:USTF0",1750980224191,0.1522,107080.0,107070.0,2.44554108]
["bitfinex-derivatives","BTCF0:USTF0",1750980224388,0.3388973,107080.0,107070.0,2.44554108]
["bitfinex-derivatives","BTCF0:USTF0",1750980225193,0.3388973,107080.0,107070.0,2.4549632]
["bitfinex-derivatives","BTCF0:USTF0",1750980225594,0.3703973,107080.0,107070.0,2.4549632]
["bitfinex-derivatives","BTCF0:USTF0",1750980226589,0.4031973,107080.0,107070.0,2.4549632]
["bitfinex-derivatives","BTCF0:USTF0",1750980232299,0.3716973,107080.0,107070.0,2.4549632]
["bitfinex-derivatives","BTCF0:USTF0",1750980234797,0.3388973,107080.0,107070.0,2.4549632]
["bitfinex-derivatives","BTCF0:USTF0",1750980234987,0.3388973,107080.0,107070.0,2.4868632]
["bitfinex-derivatives","BTCF0:USTF0",1750980235191,0.1522,107080.0,107070.0,2.4868632]
["bitfinex-derivatives","BTCF0:USTF0",1750980235389,0.3388972,107080.0,107070.0,2.4868632]
["bitfinex-derivatives","BTCF0:USTF0",1750980235596,0.121,107080.0,107070.0,2.4868632]
["bitfinex-derivatives","BTCF0:USTF0",1750980235799,0.001,107080.0,107070.0,2.4868632]
["bitfinex-derivatives","BTCF0:USTF0",1750980242403,0.001,107080.0,107070.0,2.6280704]
["bitfinex-derivatives","BTCF0:USTF0",1750980251104,0.001,107080.0,107070.0,2.41621366]
["bitfinex-derivatives","BTCF0:USTF0",1750980251306,0.001,107080.0,107070.0,2.6280704]
["bitfinex-derivatives","BTCF0:USTF0",1750980252501,0.1876973,107080.0,107070.0,2.6280704]
["bitfinex-derivatives","BTCF0:USTF0",1750980255116,0.001,107080.0,107070.0,2.6280704]
["bitfinex-derivatives","BTCF0:USTF0",1750980266421,0.001,107080.0,107070.0,2.75872698]
["bitfinex-derivatives","BTCF0:USTF0",1750980268515,0.001,107090.0,107080.0,0.1866972]
["bitfinex-derivatives","BTCF0:USTF0",1750980268722,0.071,107090.0,107080.0,1.55477026]
["bitfinex-derivatives","BTCF0:USTF0",1750980268914,0.076,107090.0,107080.0,1.55477026]
["bitfinex-derivatives","BTCF0:USTF0",1750980269726,0.076,107090.0,107080.0,1.55577026]
["bitfinex-derivatives","BTCF0:USTF0",1750980273629,0.006,107090.0,107080.0,1.55577026]
["bitfinex-derivatives","BTCF0:USTF0",1750980277831,0.0323,107100.0,107090.0,0.1866799]
["bitfinex-derivatives","BTCF0:USTF0",1750980278034,0.16205025,107100.0,107090.0,1.73809338]
["bitfinex-derivatives","BTCF0:USTF0",1750980278328,0.17205025,107100.0,107090.0,1.73809338]
["bitfinex-derivatives","BTCF0:USTF0",1750980278830,0.17205025,107100.0,107090.0,1.83144228]
["bitfinex-derivatives","BTCF0:USTF0",1750980279035,0.17205025,107100.0,107090.0,1.86404228]
["bitfinex-derivatives","BTCF0:USTF0",1750980279629,0.17305025,107100.0,107090.0,1.86404228]
["bitfinex-derivatives","BTCF0:USTF0",1750980282335,0.35971275,107100.0,107090.0,1.86404228]
["bitfinex-derivatives","BTCF0:USTF0",1750980282840,0.17305025,107100.0,107090.0,1.86404228]
["bitfinex-derivatives","BTCF0:USTF0",1750980285138,0.17305025,107100.0,107090.0,1.83144228]
["bitfinex-derivatives","BTCF0:USTF0",1750980285334,0.141,107100.0,107090.0,1.86404228]
["bitfinex-derivatives","BTCF0:USTF0",1750980285837,0.011,107100.0,107090.0,1.98255012]
["bitfinex-derivatives","BTCF0:USTF0",1750980286036,0.011,107100.0,107090.0,2.07589902]
["bitfinex-derivatives","BTCF0:USTF0",1750980286336,0.011,107100.0,107090.0,1.86404228]
["bitfinex-derivatives","BTCF0:USTF0",1750980286538,0.01,107100.0,107090.0,1.86404228]
["bitfinex-derivatives","BTCF0:USTF0",1750980287932,0.01,107100.0,107090.0,1.83136228]
["bitfinex-derivatives","BTCF0:USTF0",1750980288127,0.2397624,107100.0,107090.0,0.91678554]
["bitfinex-derivatives","BTCF0:USTF0",1750980288334,0.51631914,107100.0,107090.0,0.76133664]
["bitfinex-derivatives","BTCF0:USTF0",1750980288629,0.51631914,107100.0,107090.0,1.10525664]
["bitfinex-derivatives","BTCF0:USTF0",1750980288835,0.51631914,107100.0,107090.0,0.21385674]
["bitfinex-derivatives","BTCF0:USTF0",1750980289035,0.51631914,107100.0,107090.0,0.91853674]
["bitfinex-derivatives","BTCF0:USTF0",1750980289538,0.51631914,107100.0,107090.0,1.10521664]
["bitfinex-derivatives","BTCF0:USTF0",1750980289837,0.51731914,107100.0,107090.0,1.10321664]
["bitfinex-derivatives","BTCF0:USTF0",1750980290236,0.3054624,107100.0,107090.0,0.8913599]
["bitfinex-derivatives","BTCF0:USTF0",1750980290442,0.6662624,107100.0,107090.0,0.8913599]
["bitfinex-derivatives","BTCF0:USTF0",1750980294448,0.1866799,107090.0,107080.0,1.24510011]
["bitfinex-derivatives","BTCF0:USTF0",1750980294650,0.3121799,107090.0,107080.0,1.94953036]
["bitfinex-derivatives","BTCF0:USTF0",1750980295355,0.3121799,107090.0,107080.0,1.90285676]
["bitfinex-derivatives","BTCF0:USTF0",1750980295850,0.3121799,107090.0,107080.0,1.90485676]
["bitfinex-derivatives","BTCF0:USTF0",1750980296554,0.3121799,107090.0,107080.0,1.20017676]
["bitfinex-derivatives","BTCF0:USTF0",1750980296850,0.3121799,107090.0,107080.0,1.90481676]
["bitfinex-derivatives","BTCF0:USTF0",1750980298457,0.3121799,107090.0,107080.0,1.96811676]
["bitfinex-derivatives","BTCF0:USTF0",1750980302562,0.2801799,107090.0,107080.0,1.96811676]
["bitfinex-derivatives","BTCF0:USTF0",1750980303858,0.2801799,107090.0,107080.0,1.17012786]
["bitfinex-derivatives","BTCF0:USTF0",1750980304064,0.2801799,107090.0,107080.0,1.96811676]
["bitfinex-derivatives","BTCF0:USTF0",1750980304266,0.2468799,107090.0,107080.0,1.96811676]
["bitfinex-derivatives","BTCF0:USTF0",1750980304756,0.2468799,107090.0,107080.0,1.87476786]
["bitfinex-derivatives","BTCF0:USTF0",1750980306063,0.2468799,107090.0,107080.0,1.96811676]
["bitfinex-derivatives","BTCF0:USTF0",1750980307259,0.2468799,107090.0,107080.0,1.87476786]
["bitfinex-derivatives","BTCF0:USTF0",1750980309666,0.2468799,107090.0,107080.0,1.30340786]
["bitfinex-derivatives","BTCF0:USTF0",1750980309963,0.2468799,107090.0,107080.0,1.87472786]
["bitfinex-derivatives","BTCF0:USTF0",1750980310357,0.2468799,107090.0,107080.0,2.01597497]
["bitfinex-derivatives","BTCF0:USTF0",1750980311262,0.2568799,107090.0,107080.0,2.01597497]
["bitfinex-derivatives","BTCF0:USTF0",1750980313168,0.2568799,107090.0,107080.0,2.10932387]
["bitfinex-derivatives","BTCF0:USTF0",1750980315167,0.2568799,107090.0,107080.0,1.74852387]
["bitfinex-derivatives","BTCF0:USTF0",1750980315468,0.2568799,107090.0,107080.0,2.10932387]
["bitfinex-derivatives","BTCF0:USTF0",1750980316069,0.2568799,107090.0,107080.0,1.74852387]
["bitfinex-derivatives","BTCF0:USTF0",1750980316365,0.2568799,107090.0,107080.0,2.10932387]
["bitfinex-derivatives","BTCF0:USTF0",1750980318665,0.2568799,107090.0,107080.0,0.17543202]
["bitfinex-derivatives","BTCF0:USTF0",1750980318666,0.48393507,107090.0,107080.0,0.17543202]
["bitfinex-derivatives","BTCF0:USTF0",1750980318966,0.48393507,107090.0,107080.0,1.12187346]
["bitfinex-derivatives","BTCF0:USTF0",1750980319166,0.27206193,107090.0,107080.0,1.3337466]
["bitfinex-derivatives","BTCF0:USTF0",1750980319365,0.27206193,107090.0,107080.0,1.4294466]
["bitfinex-derivatives","BTCF0:USTF0",1750980319870,0.27306193,107090.0,107080.0,1.4274466]
["bitfinex-derivatives","BTCF0:USTF0",1750980320068,0.48493507,107090.0,107080.0,1.4274466]
["bitfinex-derivatives","BTCF0:USTF0",1750980320270,0.2578799,107090.0,107080.0,1.4274466]
["bitfinex-derivatives","BTCF0:USTF0",1750980320465,0.46975304,107090.0,107080.0,1.4274466]
["bitfinex-derivatives","BTCF0:USTF0",1750980320666,0.46875304,107090.0,107080.0,1.4294466]
["bitfinex-derivatives","BTCF0:USTF0",1750980322573,0.2568799,107090.0,107080.0,1.4294466]
["bitfinex-derivatives","BTCF0:USTF0",1750980323978,0.2568799,107090.0,107080.0,1.00570032]
["bitfinex-derivatives","BTCF0:USTF0",1750980324275,0.46875304,107090.0,107080.0,1.2427494]
["bitfinex-derivatives","BTCF0:USTF0",1750980324877,0.46875304,107090.0,107080.0,0.81900312]
["bitfinex-derivatives","BTCF0:USTF0",1750980325079,0.46875304,107090.0,107080.0,1.2427494]
["bitfinex-derivatives","BTCF0:USTF0",1750980325474,0.46875304,107090.0,107080.0,0.99997626]
["bitfinex-derivatives","BTCF0:USTF0",1750980325978,0.46975304,107090.0,107080.0,0.99997626]
["bitfinex-derivatives","BTCF0:USTF0",1750980326176,0.46975304,107090.0,107080.0,0.99797626]
["bitfinex-derivatives","BTCF0:USTF0",1750980326677,0.46875304,107090.0,107080.0,0.99997626]
["bitfinex-derivatives","BTCF0:USTF0",1750980329279,0.2568799,107090.0,107080.0,0.99997626]
["bitfinex-derivatives","BTCF0:USTF0",1750980329474,0.46875304,107090.0,107080.0,1.3985466]
["bitfinex-derivatives","BTCF0:USTF0",1750980330073,0.46875304,107090.0,107080.0,0.78810312]
["bitfinex-derivatives","BTCF0:USTF0",1750980330278,0.46875304,107090.0,107080.0,1.2118494]
["bitfinex-derivatives","BTCF0:USTF0",1750980331179,0.2568799,107090.0,107080.0,1.2098494]
["bitfinex-derivatives","BTCF0:USTF0",1750980331374,0.46875304,107090.0,107080.0,1.3965465]
["bitfinex-derivatives","BTCF0:USTF0",1750980332067,0.46975304,107090.0,107080.0,0.99797626]
["bitfinex-derivatives","BTCF0:USTF0",1750980332279,0.50165304,107090.0,107080.0,0.99797626]
["bitfinex-derivatives","BTCF0:USTF0",1750980332477,0.53475304,107090.0,107080.0,0.99797626]
["bitfinex-derivatives","BTCF0:USTF0",1750980332879,0.89455304,107090.0,107080.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1750980333068,1.10642618,107090.0,107080.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1750980333273,1.10642618,107090.0,107080.0,0.70644]
["bitfinex-derivatives","BTCF0:USTF0",1750980333480,1.13258332,107090.0,107080.0,0.70644]
["bitfinex-derivatives","BTCF0:USTF0",1750980334080,1.13258332,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750980334081,1.38258332,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750980334282,1.38258332,107090.0,107080.0,0.57124]
["bitfinex-derivatives","BTCF0:USTF0",1750980335173,0.1866972,107080.0,107070.0,0.21187314]
["bitfinex-derivatives","BTCF0:USTF0",1750980335372,1.20714348,107080.0,107070.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1750980336278,1.06609448,107080.0,107070.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1750980336482,1.06609448,107080.0,107070.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1750980336779,1.06609448,107080.0,107070.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1750980337682,1.09219846,107080.0,107070.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1750980337981,1.09219846,107080.0,107070.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1750980338282,1.06609448,107080.0,107070.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1750980338682,1.42689448,107080.0,107070.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1750980340886,1.0795972,107080.0,107070.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1750980341086,1.0795972,107080.0,107070.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1750980341281,1.0805972,107080.0,107070.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1750980342586,1.36329448,107080.0,107070.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1750980342988,1.39629448,107080.0,107070.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1750980343977,1.39629448,107080.0,107070.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1750980347892,0.67469448,107080.0,107070.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1750980348088,1.03549448,107080.0,107070.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1750980349298,0.67469448,107080.0,107070.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1750980349595,1.03549448,107080.0,107070.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1750980352797,1.03549448,107080.0,107070.0,0.7677]
["bitfinex-derivatives","BTCF0:USTF0",1750980353092,1.06599448,107080.0,107070.0,0.7677]
["bitfinex-derivatives","BTCF0:USTF0",1750980353294,1.06599448,107080.0,107070.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1750980353497,1.06599448,107080.0,107070.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1750980354898,1.42679448,107080.0,107070.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1750980356003,0.70519448,107080.0,107070.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1750980356202,1.42679448,107080.0,107070.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1750980357905,1.43679448,107080.0,107070.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1750980358099,1.46273992,107080.0,107070.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1750980358302,1.60409026,107080.0,107070.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1750980368107,0.88249026,107080.0,107070.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1750980368308,1.60409026,107080.0,107070.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1750980371309,1.18004264,107080.0,107070.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1750980371515,1.60409026,107080.0,107070.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1750980376210,1.60409026,107080.0,107070.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1750980377314,0.88249026,107080.0,107070.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1750980377814,1.60409026,107080.0,107070.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1750980384232,1.54059026,107080.0,107070.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1750980385125,0.81899026,107080.0,107070.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1750980385327,1.54059026,107080.0,107070.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1750980385929,1.54059026,107080.0,107070.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1750980386329,0.81899026,107080.0,107070.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1750980386529,1.54059026,107080.0,107070.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1750980388632,0.81899026,107080.0,107070.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1750980388826,1.54059026,107080.0,107070.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1750980389324,0.81899026,107080.0,107070.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1750980389531,1.54059026,107080.0,107070.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1750980389827,0.36364264,107080.0,107070.0,0.27292381]
["bitfinex-derivatives","BTCF0:USTF0",1750980390028,0.57566645,107080.0,107070.0,0.30612381]
["bitfinex-derivatives","BTCF0:USTF0",1750980391027,0.93546645,107080.0,107070.0,0.30612381]
["bitfinex-derivatives","BTCF0:USTF0",1750980392023,0.93546645,107080.0,107070.0,0.30812381]
["bitfinex-derivatives","BTCF0:USTF0",1750980392524,0.36264264,107080.0,107070.0,0.88094762]
["bitfinex-derivatives","BTCF0:USTF0",1750980392725,0.3366972,107080.0,107070.0,1.06766222]
["bitfinex-derivatives","BTCF0:USTF0",1750980393119,0.3366972,107080.0,107070.0,0.85563841]
["bitfinex-derivatives","BTCF0:USTF0",1750980395631,0.3366972,107080.0,107070.0,1.06766222]
["bitfinex-derivatives","BTCF0:USTF0",1750980396535,0.3366972,107080.0,107070.0,0.85563841]
["bitfinex-derivatives","BTCF0:USTF0",1750980397229,0.3366972,107080.0,107070.0,0.49483841]
["bitfinex-derivatives","BTCF0:USTF0",1750980397532,0.3366972,107080.0,107070.0,0.85563841]
["bitfinex-derivatives","BTCF0:USTF0",1750980405639,0.54872101,107080.0,107070.0,0.85563841]
["bitfinex-derivatives","BTCF0:USTF0",1750980407742,0.3366972,107080.0,107070.0,0.85563841]
["bitfinex-derivatives","BTCF0:USTF0",1750980417052,0.3366972,107080.0,107070.0,1.06766222]
["bitfinex-derivatives","BTCF0:USTF0",1750980417554,0.3366972,107080.0,107070.0,0.6436146]
["bitfinex-derivatives","BTCF0:USTF0",1750980417746,0.3366972,107080.0,107070.0,1.06766222]
["bitfinex-derivatives","BTCF0:USTF0",1750980418158,0.3366972,107080.0,107070.0,1.16101112]
["bitfinex-derivatives","BTCF0:USTF0",1750980420449,0.3366972,107080.0,107070.0,1.06766222]
["bitfinex-derivatives","BTCF0:USTF0",1750980422656,0.3366972,107080.0,107070.0,1.08481516]
["bitfinex-derivatives","BTCF0:USTF0",1750980423259,0.3366972,107080.0,107070.0,1.17816406]
["bitfinex-derivatives","BTCF0:USTF0",1750980428560,0.15,107080.0,107070.0,1.17816406]
["bitfinex-derivatives","BTCF0:USTF0",1750980428957,0.01,107080.0,107070.0,1.17816406]
["bitfinex-derivatives","BTCF0:USTF0",1750980429364,0.1866798,107090.0,107080.0,0.3266945]
["bitfinex-derivatives","BTCF0:USTF0",1750980429562,0.2466798,107090.0,107080.0,1.97369102]
["bitfinex-derivatives","BTCF0:USTF0",1750980429866,0.2466798,107090.0,107080.0,2.00429102]
["bitfinex-derivatives","BTCF0:USTF0",1750980430462,0.2476798,107090.0,107080.0,2.00429102]
["bitfinex-derivatives","BTCF0:USTF0",1750980431664,0.2466798,107090.0,107080.0,2.00429102]
["bitfinex-derivatives","BTCF0:USTF0",1750980432367,0.2466798,107090.0,107080.0,1.91094212]
["bitfinex-derivatives","BTCF0:USTF0",1750980432868,0.2466798,107090.0,107080.0,1.91494212]
["bitfinex-derivatives","BTCF0:USTF0",1750980433368,0.2466798,107090.0,107080.0,1.91694212]
["bitfinex-derivatives","BTCF0:USTF0",1750980433868,0.2466798,107090.0,107080.0,1.4928945]
["bitfinex-derivatives","BTCF0:USTF0",1750980434071,0.2466798,107090.0,107080.0,1.91694212]
["bitfinex-derivatives","BTCF0:USTF0",1750980435968,0.2466798,107090.0,107080.0,1.55614212]
["bitfinex-derivatives","BTCF0:USTF0",1750980436170,0.2466798,107090.0,107080.0,2.27774212]
["bitfinex-derivatives","BTCF0:USTF0",1750980438666,0.2466798,107090.0,107080.0,1.55614212]
["bitfinex-derivatives","BTCF0:USTF0",1750980438871,0.2791798,107090.0,107080.0,2.27774212]
["bitfinex-derivatives","BTCF0:USTF0",1750980442070,0.2791798,107090.0,107080.0,1.49446922]
["bitfinex-derivatives","BTCF0:USTF0",1750980442265,0.49120361,107090.0,107080.0,1.30597411]
["bitfinex-derivatives","BTCF0:USTF0",1750980442465,0.55570361,107090.0,107080.0,1.87657411]
["bitfinex-derivatives","BTCF0:USTF0",1750980442667,0.55570361,107090.0,107080.0,2.08859792]
["bitfinex-derivatives","BTCF0:USTF0",1750980442967,0.55570361,107090.0,107080.0,2.18194682]
["bitfinex-derivatives","BTCF0:USTF0",1750980443270,0.3436798,107090.0,107080.0,2.18194682]
["bitfinex-derivatives","BTCF0:USTF0",1750980443872,0.3436798,107090.0,107080.0,2.17994682]
["bitfinex-derivatives","BTCF0:USTF0",1750980444062,0.3456798,107090.0,107080.0,2.17794682]
["bitfinex-derivatives","BTCF0:USTF0",1750980446072,0.3456798,107090.0,107080.0,1.47434682]
["bitfinex-derivatives","BTCF0:USTF0",1750980446379,0.3456798,107090.0,107080.0,2.17794682]
["bitfinex-derivatives","BTCF0:USTF0",1750980446873,0.3456798,107090.0,107080.0,1.47434682]
["bitfinex-derivatives","BTCF0:USTF0",1750980447064,0.3456798,107090.0,107080.0,2.17790682]
["bitfinex-derivatives","BTCF0:USTF0",1750980448180,0.3456798,107090.0,107080.0,1.81710682]
["bitfinex-derivatives","BTCF0:USTF0",1750980452773,0.3456798,107090.0,107080.0,1.84970682]
["bitfinex-derivatives","BTCF0:USTF0",1750980453273,0.55770361,107090.0,107080.0,1.84970682]
["bitfinex-derivatives","BTCF0:USTF0",1750980453475,0.3456798,107090.0,107080.0,1.84970682]
["bitfinex-derivatives","BTCF0:USTF0",1750980454476,0.3456798,107090.0,107080.0,1.88260682]
["bitfinex-derivatives","BTCF0:USTF0",1750980459482,0.3456798,107090.0,107080.0,1.88248682]
["bitfinex-derivatives","BTCF0:USTF0",1750980460682,0.3137798,107090.0,107080.0,1.88248682]
["bitfinex-derivatives","BTCF0:USTF0",1750980461687,0.2811798,107090.0,107080.0,1.88248682]
["bitfinex-derivatives","BTCF0:USTF0",1750980465090,0.2811798,107090.0,107080.0,1.52168682]
["bitfinex-derivatives","BTCF0:USTF0",1750980465384,0.2811798,107090.0,107080.0,1.88248682]
["bitfinex-derivatives","BTCF0:USTF0",1750980470595,0.2811798,107090.0,107080.0,1.4584392]
["bitfinex-derivatives","BTCF0:USTF0",1750980470798,0.2811798,107090.0,107080.0,1.88248682]
["bitfinex-derivatives","BTCF0:USTF0",1750980470992,0.49320361,107090.0,107080.0,1.88248682]
["bitfinex-derivatives","BTCF0:USTF0",1750980472994,0.2811798,107090.0,107080.0,1.88248682]
["bitfinex-derivatives","BTCF0:USTF0",1750980473193,0.2811798,107090.0,107080.0,1.91418682]
["bitfinex-derivatives","BTCF0:USTF0",1750980477300,0.2811798,107090.0,107080.0,1.82083792]
["bitfinex-derivatives","BTCF0:USTF0",1750980479609,0.2811798,107090.0,107080.0,1.91418682]
["bitfinex-derivatives","BTCF0:USTF0",1750980480308,0.2811798,107090.0,107080.0,1.55338682]
["bitfinex-derivatives","BTCF0:USTF0",1750980480605,0.2811798,107090.0,107080.0,1.91418682]
["bitfinex-derivatives","BTCF0:USTF0",1750980482709,0.2486798,107090.0,107080.0,1.91418682]
["bitfinex-derivatives","BTCF0:USTF0",1750980502528,0.2486798,107090.0,107080.0,1.93112959]
["bitfinex-derivatives","BTCF0:USTF0",1750980503529,0.2486798,107090.0,107080.0,1.93094677]
["bitfinex-derivatives","BTCF0:USTF0",1750980506026,0.2486798,107090.0,107080.0,1.91418682]
["bitfinex-derivatives","BTCF0:USTF0",1750980506230,0.2486798,107090.0,107080.0,1.93090201]
["bitfinex-derivatives","BTCF0:USTF0",1750980506932,0.2486798,107090.0,107080.0,1.57021631]
["bitfinex-derivatives","BTCF0:USTF0",1750980507124,0.2486798,107090.0,107080.0,1.93101631]
["bitfinex-derivatives","BTCF0:USTF0",1750980510630,0.2486798,107090.0,107080.0,1.57021631]
["bitfinex-derivatives","BTCF0:USTF0",1750980510932,0.2486798,107090.0,107080.0,1.93101631]
["bitfinex-derivatives","BTCF0:USTF0",1750980522754,0.2486798,107090.0,107080.0,1.50696869]
["bitfinex-derivatives","BTCF0:USTF0",1750980523052,0.2486798,107090.0,107080.0,1.93101631]
["bitfinex-derivatives","BTCF0:USTF0",1750980523753,0.2486798,107090.0,107080.0,1.50696869]
["bitfinex-derivatives","BTCF0:USTF0",1750980523955,0.2486798,107090.0,107080.0,1.93101631]
["bitfinex-derivatives","BTCF0:USTF0",1750980529253,0.2486798,107090.0,107080.0,1.50696869]
["bitfinex-derivatives","BTCF0:USTF0",1750980529455,0.2486798,107090.0,107080.0,1.93101631]
["bitfinex-derivatives","BTCF0:USTF0",1750980534558,0.2486798,107090.0,107080.0,1.83381631]
["bitfinex-derivatives","BTCF0:USTF0",1750980535259,0.2486798,107090.0,107080.0,1.40976869]
["bitfinex-derivatives","BTCF0:USTF0",1750980535557,0.2486798,107090.0,107080.0,1.89751631]
["bitfinex-derivatives","BTCF0:USTF0",1750980535764,0.2486798,107090.0,107080.0,1.50516869]
["bitfinex-derivatives","BTCF0:USTF0",1750980536059,0.2486798,107090.0,107080.0,1.92921631]
["bitfinex-derivatives","BTCF0:USTF0",1750980537564,0.2486798,107090.0,107080.0,1.50516869]
["bitfinex-derivatives","BTCF0:USTF0",1750980537862,0.2486798,107090.0,107080.0,1.92921631]
["bitfinex-derivatives","BTCF0:USTF0",1750980540165,0.2486798,107090.0,107080.0,1.56841631]
["bitfinex-derivatives","BTCF0:USTF0",1750980540462,0.2486798,107090.0,107080.0,1.92825631]
["bitfinex-derivatives","BTCF0:USTF0",1750980543065,0.2799798,107090.0,107080.0,1.92825631]
["bitfinex-derivatives","BTCF0:USTF0",1750980543567,0.2799798,107090.0,107080.0,1.50420869]
["bitfinex-derivatives","BTCF0:USTF0",1750980543765,0.2799798,107090.0,107080.0,1.92825631]
["bitfinex-derivatives","BTCF0:USTF0",1750980548972,0.2486798,107090.0,107080.0,1.83285631]
["bitfinex-derivatives","BTCF0:USTF0",1750980549769,0.2486798,107090.0,107080.0,1.40880869]
["bitfinex-derivatives","BTCF0:USTF0",1750980549967,0.2486798,107090.0,107080.0,1.89575631]
["bitfinex-derivatives","BTCF0:USTF0",1750980550266,0.2801798,107090.0,107080.0,1.89575631]
["bitfinex-derivatives","BTCF0:USTF0",1750980551672,0.55730361,107090.0,107080.0,0.72054949]
["bitfinex-derivatives","BTCF0:USTF0",1750980552466,0.91810361,107090.0,107080.0,0.72054949]
["bitfinex-derivatives","BTCF0:USTF0",1750980552666,0.91910361,107090.0,107080.0,0.72054949]
["bitfinex-derivatives","BTCF0:USTF0",1750980553072,0.7070798,107090.0,107080.0,0.70372]
["bitfinex-derivatives","BTCF0:USTF0",1750980553267,0.91910361,107090.0,107080.0,0.70372]
["bitfinex-derivatives","BTCF0:USTF0",1750980553460,0.91910361,107090.0,107080.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1750980553660,0.91910361,107090.0,107080.0,0.70464]
["bitfinex-derivatives","BTCF0:USTF0",1750980554076,0.91910361,107090.0,107080.0,0.70264]
["bitfinex-derivatives","BTCF0:USTF0",1750980554373,0.91910361,107090.0,107080.0,0.91466381]
["bitfinex-derivatives","BTCF0:USTF0",1750980554573,2.41910361,107090.0,107080.0,0.91466381]
["bitfinex-derivatives","BTCF0:USTF0",1750980555173,0.91910361,107090.0,107080.0,0.91466381]
["bitfinex-derivatives","BTCF0:USTF0",1750980555464,0.91910361,107090.0,107080.0,0.70264]
["bitfinex-derivatives","BTCF0:USTF0",1750980558572,0.91910361,107090.0,107080.0,0.91466381]
["bitfinex-derivatives","BTCF0:USTF0",1750980560776,0.91910361,107090.0,107080.0,0.70264]
["bitfinex-derivatives","BTCF0:USTF0",1750980561074,0.91910361,107090.0,107080.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1750980561276,0.91910361,107090.0,107080.0,0.70212]
["bitfinex-derivatives","BTCF0:USTF0",1750980561472,1.13112742,107090.0,107080.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1750980561678,1.13112742,107090.0,107080.0,0.70208]
["bitfinex-derivatives","BTCF0:USTF0",1750980562077,1.13112742,107090.0,107080.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1750980562666,1.15735655,107090.0,107080.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1750980562873,1.17276378,107090.0,107080.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1750980564480,1.14653465,107090.0,107080.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1750980564980,0.93451084,107090.0,107080.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1750980566080,0.1866972,107080.0,107070.0,0.24272381]
["bitfinex-derivatives","BTCF0:USTF0",1750980566374,1.12174482,107080.0,107070.0,0.60042]
["bitfinex-derivatives","BTCF0:USTF0",1750980566580,1.18364482,107080.0,107070.0,0.60042]
["bitfinex-derivatives","BTCF0:USTF0",1750980567380,1.18364482,107080.0,107070.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750980567581,1.18364482,107080.0,107070.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750980568079,1.18364482,107080.0,107070.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750980568882,1.18464482,107080.0,107070.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750980572883,1.54544482,107080.0,107070.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750980574786,0.1867145,107070.0,107060.0,1.78502381]
["bitfinex-derivatives","BTCF0:USTF0",1750980574985,0.91123831,107070.0,107060.0,1.8153509]
["bitfinex-derivatives","BTCF0:USTF0",1750980575577,0.91123831,107070.0,107060.0,1.8472509]
["bitfinex-derivatives","BTCF0:USTF0",1750980576086,0.91123831,107070.0,107060.0,1.00706381]
["bitfinex-derivatives","BTCF0:USTF0",1750980576287,0.91123831,107070.0,107060.0,1.00906381]
["bitfinex-derivatives","BTCF0:USTF0",1750980577387,0.91123831,107070.0,107060.0,1.00910381]
["bitfinex-derivatives","BTCF0:USTF0",1750980578487,0.91123831,107070.0,107060.0,0.43950381]
["bitfinex-derivatives","BTCF0:USTF0",1750980578693,0.91123831,107070.0,107060.0,1.00906381]
["bitfinex-derivatives","BTCF0:USTF0",1750980578892,0.91123831,107070.0,107060.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1750980579096,0.92123831,107070.0,107060.0,0.22748]
["bitfinex-derivatives","BTCF0:USTF0",1750980579295,0.92123831,107070.0,107060.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1750980579996,0.92123831,107070.0,107060.0,0.79708]
["bitfinex-derivatives","BTCF0:USTF0",1750980581291,0.92123831,107070.0,107060.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1750980583394,0.7092145,107070.0,107060.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1750980583600,0.92123831,107070.0,107060.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1750980592110,1.28203831,107070.0,107060.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1750980597105,1.16203831,107070.0,107060.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1750980597800,1.18826392,107070.0,107060.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1750980598000,1.18826391,107070.0,107060.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1750980598402,1.18826732,107070.0,107060.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1750980600609,1.40029113,107070.0,107060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750980600912,1.46429113,107070.0,107060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750980601514,2.03385113,107070.0,107060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750980606021,0.1867321,107060.0,107050.0,0.1332541]
["bitfinex-derivatives","BTCF0:USTF0",1750980606313,1.02007415,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750980606504,1.11139378,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750980606705,1.09599935,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750980607305,1.09599935,107060.0,107050.0,0.0049341]
["bitfinex-derivatives","BTCF0:USTF0",1750980608316,1.30802316,107060.0,107050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750980608616,0.186767,107040.0,107030.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1750980608817,1.33241462,107040.0,107030.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750980609124,0.547567,107040.0,107030.0,0.28437193]
["bitfinex-derivatives","BTCF0:USTF0",1750980609312,0.547567,107040.0,107030.0,0.71328014]
["bitfinex-derivatives","BTCF0:USTF0",1750980609509,0.547567,107040.0,107030.0,0.50125633]
["bitfinex-derivatives","BTCF0:USTF0",1750980609712,0.557567,107040.0,107030.0,0.50125633]
["bitfinex-derivatives","BTCF0:USTF0",1750980610112,0.77059081,107040.0,107030.0,0.50525633]
["bitfinex-derivatives","BTCF0:USTF0",1750980610815,0.77159081,107040.0,107030.0,0.51025633]
["bitfinex-derivatives","BTCF0:USTF0",1750980611315,0.77159081,107040.0,107030.0,1.07985633]
["bitfinex-derivatives","BTCF0:USTF0",1750980612318,0.77159081,107040.0,107030.0,1.15359764]
["bitfinex-derivatives","BTCF0:USTF0",1750980616518,0.77159081,107040.0,107030.0,0.94157383]
["bitfinex-derivatives","BTCF0:USTF0",1750980616718,0.77159081,107040.0,107030.0,1.15359764]
["bitfinex-derivatives","BTCF0:USTF0",1750980617427,0.559567,107040.0,107030.0,1.15359764]
["bitfinex-derivatives","BTCF0:USTF0",1750980617609,0.77159081,107040.0,107030.0,1.15359764]
["bitfinex-derivatives","BTCF0:USTF0",1750980617814,0.198767,107040.0,107030.0,0.79602145]
["bitfinex-derivatives","BTCF0:USTF0",1750980618016,0.198767,107040.0,107030.0,1.28591764]
["bitfinex-derivatives","BTCF0:USTF0",1750980618522,0.198767,107040.0,107030.0,1.64671764]
["bitfinex-derivatives","BTCF0:USTF0",1750980622423,0.41079081,107040.0,107030.0,1.64671764]
["bitfinex-derivatives","BTCF0:USTF0",1750980623322,0.41079081,107040.0,107030.0,1.09913324]
["bitfinex-derivatives","BTCF0:USTF0",1750980623621,0.198767,107040.0,107030.0,1.28591764]
["bitfinex-derivatives","BTCF0:USTF0",1750980623823,0.41079081,107040.0,107030.0,1.28591764]
["bitfinex-derivatives","BTCF0:USTF0",1750980624022,0.41079081,107040.0,107030.0,1.09913324]
["bitfinex-derivatives","BTCF0:USTF0",1750980625717,0.41079081,107040.0,107030.0,1.28591764]
["bitfinex-derivatives","BTCF0:USTF0",1750980627024,0.41079081,107040.0,107030.0,0.52949324]
["bitfinex-derivatives","BTCF0:USTF0",1750980627329,1.01371462,107040.0,107030.0,0.21502131]
["bitfinex-derivatives","BTCF0:USTF0",1750980627527,1.04501462,107040.0,107030.0,0.78466131]
["bitfinex-derivatives","BTCF0:USTF0",1750980628420,1.17501462,107040.0,107030.0,0.78466131]
["bitfinex-derivatives","BTCF0:USTF0",1750980630635,1.17501462,107040.0,107030.0,0.71092]
["bitfinex-derivatives","BTCF0:USTF0",1750980631229,1.17501462,107040.0,107030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750980631429,1.17501462,107040.0,107030.0,0.57868]
["bitfinex-derivatives","BTCF0:USTF0",1750980633233,1.17501462,107040.0,107030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750980634634,1.20183004,107040.0,107030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750980635636,0.98980623,107040.0,107030.0,0.22102381]
["bitfinex-derivatives","BTCF0:USTF0",1750980635938,0.95850623,107040.0,107030.0,0.25122381]
["bitfinex-derivatives","BTCF0:USTF0",1750980637233,0.93169081,107040.0,107030.0,0.25122381]
["bitfinex-derivatives","BTCF0:USTF0",1750980637628,0.93169081,107040.0,107030.0,0.28162381]
["bitfinex-derivatives","BTCF0:USTF0",1750980640038,0.93169081,107040.0,107030.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750980640334,0.93169081,107040.0,107030.0,0.28162381]
["bitfinex-derivatives","BTCF0:USTF0",1750980641532,0.689567,107040.0,107030.0,0.28162381]
["bitfinex-derivatives","BTCF0:USTF0",1750980641832,0.90159081,107040.0,107030.0,0.28162381]
["bitfinex-derivatives","BTCF0:USTF0",1750980642434,0.92840904,107040.0,107030.0,0.28162381]
["bitfinex-derivatives","BTCF0:USTF0",1750980643738,0.90159081,107040.0,107030.0,0.28162381]
["bitfinex-derivatives","BTCF0:USTF0",1750980644039,0.92840842,107040.0,107030.0,0.28162381]
["bitfinex-derivatives","BTCF0:USTF0",1750980644231,0.90159081,107040.0,107030.0,0.31402381]
["bitfinex-derivatives","BTCF0:USTF0",1750980648244,0.92840697,107040.0,107030.0,0.31402381]
["bitfinex-derivatives","BTCF0:USTF0",1750980655358,0.96040697,107040.0,107030.0,0.31402381]
["bitfinex-derivatives","BTCF0:USTF0",1750980661356,0.74838316,107040.0,107030.0,0.50080811]
["bitfinex-derivatives","BTCF0:USTF0",1750980661553,0.16881616,107040.0,107030.0,1.07363192]
["bitfinex-derivatives","BTCF0:USTF0",1750980661758,0.142,107040.0,107030.0,1.07363192]
["bitfinex-derivatives","BTCF0:USTF0",1750980662060,0.012,107040.0,107030.0,1.07363192]
["bitfinex-derivatives","BTCF0:USTF0",1750980662256,0.198767,107040.0,107030.0,1.91459192]
["bitfinex-derivatives","BTCF0:USTF0",1750980662561,0.012,107040.0,107030.0,1.91459192]
["bitfinex-derivatives","BTCF0:USTF0",1750980662765,0.198767,107040.0,107030.0,1.91459192]
["bitfinex-derivatives","BTCF0:USTF0",1750980667056,0.198767,107040.0,107030.0,1.93121277]
["bitfinex-derivatives","BTCF0:USTF0",1750980667657,1.01894105,107040.0,107030.0,0.08822085]
["bitfinex-derivatives","BTCF0:USTF0",1750980667857,1.05024105,107040.0,107030.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1750980668062,0.90221724,107040.0,107030.0,0.92302381]
["bitfinex-derivatives","BTCF0:USTF0",1750980668556,0.69019343,107040.0,107030.0,1.10980821]
["bitfinex-derivatives","BTCF0:USTF0",1750980668760,0.62619343,107040.0,107030.0,1.10980821]
["bitfinex-derivatives","BTCF0:USTF0",1750980669063,0.62619343,107040.0,107030.0,1.17320821]
["bitfinex-derivatives","BTCF0:USTF0",1750980669260,0.62619343,107040.0,107030.0,1.20440821]
["bitfinex-derivatives","BTCF0:USTF0",1750980670363,0.62619343,107040.0,107030.0,1.27516519]
["bitfinex-derivatives","BTCF0:USTF0",1750980670566,0.26539343,107040.0,107030.0,1.27516519]
["bitfinex-derivatives","BTCF0:USTF0",1750980671064,0.23409343,107040.0,107030.0,1.27516519]
["bitfinex-derivatives","BTCF0:USTF0",1750980679867,0.23409343,107040.0,107030.0,1.05648079]
["bitfinex-derivatives","BTCF0:USTF0",1750980680064,0.26699343,107040.0,107030.0,0.71088]
["bitfinex-derivatives","BTCF0:USTF0",1750980680368,0.32849343,107040.0,107030.0,0.71088]
["bitfinex-derivatives","BTCF0:USTF0",1750980681662,0.97207422,107040.0,107030.0,0.71088]
["bitfinex-derivatives","BTCF0:USTF0",1750980681869,0.97207422,107040.0,107030.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1750980682173,0.97207422,107040.0,107030.0,0.71092]
["bitfinex-derivatives","BTCF0:USTF0",1750980683568,0.99894898,107040.0,107030.0,0.71092]
["bitfinex-derivatives","BTCF0:USTF0",1750980686568,0.99894898,107040.0,107030.0,0.71124]
["bitfinex-derivatives","BTCF0:USTF0",1750980689177,0.97207422,107040.0,107030.0,0.71124]
["bitfinex-derivatives","BTCF0:USTF0",1750980689373,0.99864554,107040.0,107030.0,0.71124]
["bitfinex-derivatives","BTCF0:USTF0",1750980689672,0.71586475,107040.0,107030.0,0.99402079]
["bitfinex-derivatives","BTCF0:USTF0",1750980689876,0.65436475,107040.0,107030.0,1.02672079]
["bitfinex-derivatives","BTCF0:USTF0",1750980691581,0.65436475,107040.0,107030.0,0.74394]
["bitfinex-derivatives","BTCF0:USTF0",1750980696381,0.62779343,107040.0,107030.0,0.74394]
["bitfinex-derivatives","BTCF0:USTF0",1750980697170,0.65438728,107040.0,107030.0,0.74394]
["bitfinex-derivatives","BTCF0:USTF0",1750980701584,0.93716807,107040.0,107030.0,0.74394]
["bitfinex-derivatives","BTCF0:USTF0",1750980702386,0.86652237,107040.0,107030.0,0.95607509]
["bitfinex-derivatives","BTCF0:USTF0",1750980703086,1.07865746,107040.0,107030.0,0.74394]
["bitfinex-derivatives","BTCF0:USTF0",1750980703279,1.11065746,107040.0,107030.0,0.74394]
["bitfinex-derivatives","BTCF0:USTF0",1750980703480,1.11065746,107040.0,107030.0,0.71124]
["bitfinex-derivatives","BTCF0:USTF0",1750980704389,0.96925425,107040.0,107030.0,0.71124]
["bitfinex-derivatives","BTCF0:USTF0",1750980705084,0.96925425,107040.0,107030.0,0.74434]
["bitfinex-derivatives","BTCF0:USTF0",1750980709884,0.60845425,107040.0,107030.0,0.74434]
["bitfinex-derivatives","BTCF0:USTF0",1750980710086,0.96925425,107040.0,107030.0,0.77704]
["bitfinex-derivatives","BTCF0:USTF0",1750980714288,0.96925425,107040.0,107030.0,0.71124]
["bitfinex-derivatives","BTCF0:USTF0",1750980714491,1.00205425,107040.0,107030.0,0.71124]
["bitfinex-derivatives","BTCF0:USTF0",1750980718096,1.36285425,107040.0,107030.0,0.71124]
["bitfinex-derivatives","BTCF0:USTF0",1750980720390,1.3362604,107040.0,107030.0,0.71124]
["bitfinex-derivatives","BTCF0:USTF0",1750980720592,1.36282074,107040.0,107030.0,0.71124]
["bitfinex-derivatives","BTCF0:USTF0",1750980720791,1.36282074,107040.0,107030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750980720996,1.64568771,107040.0,107030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750980721192,1.36282074,107040.0,107030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750980725402,1.36282074,107040.0,107030.0,0.0302001]
["bitfinex-derivatives","BTCF0:USTF0",1750980725593,1.29802074,107040.0,107030.0,0.0617001]
["bitfinex-derivatives","BTCF0:USTF0",1750980726295,1.43944609,107040.0,107030.0,0.0617001]
["bitfinex-derivatives","BTCF0:USTF0",1750980727400,1.01515377,107040.0,107030.0,0.0617001]
["bitfinex-derivatives","BTCF0:USTF0",1750980727698,1.43944609,107040.0,107030.0,0.0617001]
["bitfinex-derivatives","BTCF0:USTF0",1750980728101,1.22729993,107040.0,107030.0,0.27384626]
["bitfinex-derivatives","BTCF0:USTF0",1750980728503,1.22729993,107040.0,107030.0,0.30614626]
["bitfinex-derivatives","BTCF0:USTF0",1750980731502,1.01515377,107040.0,107030.0,0.30614626]
["bitfinex-derivatives","BTCF0:USTF0",1750980731702,1.22729993,107040.0,107030.0,0.30614626]
["bitfinex-derivatives","BTCF0:USTF0",1750980734205,0.62145377,107040.0,107030.0,0.30614626]
["bitfinex-derivatives","BTCF0:USTF0",1750980734993,0.62145377,107040.0,107030.0,0.0940001]
["bitfinex-derivatives","BTCF0:USTF0",1750980735198,0.83359993,107040.0,107030.0,0.30614626]
["bitfinex-derivatives","BTCF0:USTF0",1750980742609,0.47279993,107040.0,107030.0,0.30614626]
["bitfinex-derivatives","BTCF0:USTF0",1750980742807,0.83359993,107040.0,107030.0,0.30614626]
["bitfinex-derivatives","BTCF0:USTF0",1750980745806,0.59489343,107040.0,107030.0,0.70507732]
["bitfinex-derivatives","BTCF0:USTF0",1750980746307,0.23409343,107040.0,107030.0,0.70507732]
["bitfinex-derivatives","BTCF0:USTF0",1750980748912,0.23409343,107040.0,107030.0,1.06587732]
["bitfinex-derivatives","BTCF0:USTF0",1750980758617,0.23409343,107040.0,107030.0,0.70507732]
["bitfinex-derivatives","BTCF0:USTF0",1750980758821,0.23409343,107040.0,107030.0,1.06587732]
["bitfinex-derivatives","BTCF0:USTF0",1750980759414,0.23409343,107040.0,107030.0,0.4548001]
["bitfinex-derivatives","BTCF0:USTF0",1750980759719,0.23409343,107040.0,107030.0,0.98088626]
["bitfinex-derivatives","BTCF0:USTF0",1750980759720,0.47903959,107040.0,107030.0,0.98088626]
["bitfinex-derivatives","BTCF0:USTF0",1750980759917,0.54173959,107040.0,107030.0,0.99812558]
["bitfinex-derivatives","BTCF0:USTF0",1750980760117,0.90253959,107040.0,107030.0,0.96662558]
["bitfinex-derivatives","BTCF0:USTF0",1750980760317,0.90253959,107040.0,107030.0,0.96654558]
["bitfinex-derivatives","BTCF0:USTF0",1750980760821,0.90253959,107040.0,107030.0,0.93634558]
["bitfinex-derivatives","BTCF0:USTF0",1750980761120,0.90253959,107040.0,107030.0,0.93674558]
["bitfinex-derivatives","BTCF0:USTF0",1750980761823,0.90253959,107040.0,107030.0,0.93662558]
["bitfinex-derivatives","BTCF0:USTF0",1750980762217,0.69039343,107040.0,107030.0,0.72447942]
["bitfinex-derivatives","BTCF0:USTF0",1750980763631,0.69039343,107040.0,107030.0,0.91126432]
["bitfinex-derivatives","BTCF0:USTF0",1750980763827,0.69039343,107040.0,107030.0,0.94366432]
["bitfinex-derivatives","BTCF0:USTF0",1750980764035,0.69039343,107040.0,107030.0,1.22648733]
["bitfinex-derivatives","BTCF0:USTF0",1750980767439,0.69039343,107040.0,107030.0,1.03970243]
["bitfinex-derivatives","BTCF0:USTF0",1750980775436,0.69039343,107040.0,107030.0,1.22648733]
["bitfinex-derivatives","BTCF0:USTF0",1750980776139,0.69039343,107040.0,107030.0,1.25828733]
["bitfinex-derivatives","BTCF0:USTF0",1750980776443,0.62769343,107040.0,107030.0,1.25828733]
["bitfinex-derivatives","BTCF0:USTF0",1750980777735,0.26689343,107040.0,107030.0,1.25828733]
["bitfinex-derivatives","BTCF0:USTF0",1750980778140,0.612367,107040.0,107030.0,1.24104801]
["bitfinex-derivatives","BTCF0:USTF0",1750980779248,0.251567,107040.0,107030.0,1.27424801]
["bitfinex-derivatives","BTCF0:USTF0",1750980781049,0.612367,107040.0,107030.0,0.38022311]
["bitfinex-derivatives","BTCF0:USTF0",1750980781252,0.89519001,107040.0,107030.0,0.1339601]
["bitfinex-derivatives","BTCF0:USTF0",1750980781455,0.96149001,107040.0,107030.0,0.7060801]
["bitfinex-derivatives","BTCF0:USTF0",1750980781751,0.97689661,107040.0,107030.0,0.7060801]
["bitfinex-derivatives","BTCF0:USTF0",1750980782345,1.14490173,107040.0,107030.0,0.7060801]
["bitfinex-derivatives","BTCF0:USTF0",1750980784348,1.00347311,107040.0,107030.0,0.7060801]
["bitfinex-derivatives","BTCF0:USTF0",1750980784549,1.12347311,107040.0,107030.0,0.7060801]
["bitfinex-derivatives","BTCF0:USTF0",1750980787857,1.10806651,107040.0,107030.0,0.7060801]
["bitfinex-derivatives","BTCF0:USTF0",1750980788849,0.82518693,107040.0,107030.0,0.7060801]
["bitfinex-derivatives","BTCF0:USTF0",1750980789054,0.732367,107040.0,107030.0,0.7060801]
["bitfinex-derivatives","BTCF0:USTF0",1750980789258,0.732367,107040.0,107030.0,0.7707801]
["bitfinex-derivatives","BTCF0:USTF0",1750980789447,0.75886563,107040.0,107030.0,0.7707801]
["bitfinex-derivatives","BTCF0:USTF0",1750980789848,0.732367,107040.0,107030.0,0.7707801]
["bitfinex-derivatives","BTCF0:USTF0",1750980790353,0.75886551,107040.0,107030.0,0.7707801]
["bitfinex-derivatives","BTCF0:USTF0",1750980791056,1.04174509,107040.0,107030.0,0.7707801]
["bitfinex-derivatives","BTCF0:USTF0",1750980800568,1.07214509,107040.0,107030.0,0.7707801]
["bitfinex-derivatives","BTCF0:USTF0",1750980800767,1.11982031,107040.0,107030.0,0.7707801]
["bitfinex-derivatives","BTCF0:USTF0",1750980803572,0.75902031,107040.0,107030.0,0.7707801]
["bitfinex-derivatives","BTCF0:USTF0",1750980803774,1.48062031,107040.0,107030.0,0.7707801]
["bitfinex-derivatives","BTCF0:USTF0",1750980806379,1.62203295,107040.0,107030.0,0.98292621]
["bitfinex-derivatives","BTCF0:USTF0",1750980808571,1.62203295,107040.0,107030.0,0.7707801]
["bitfinex-derivatives","BTCF0:USTF0",1750980811276,1.62203295,107040.0,107030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750980813181,1.97203295,107040.0,107030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750980813380,2.75509906,107040.0,107030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750980813575,2.76456473,107040.0,107030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750980816476,2.30241862,107040.0,107030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750980817582,2.76898951,107040.0,107030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750980817785,2.78416494,107040.0,107030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750980819688,2.41416494,107040.0,107030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750980819888,2.77416494,107040.0,107030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750980821189,2.77428671,107040.0,107030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750980828494,0.1868024,107020.0,107010.0,0.22976]
["bitfinex-derivatives","BTCF0:USTF0",1750980828692,1.46793887,107020.0,107010.0,0.22976]
["bitfinex-derivatives","BTCF0:USTF0",1750980828897,1.50103887,107020.0,107010.0,0.22976]
["bitfinex-derivatives","BTCF0:USTF0",1750980830098,1.50303887,107020.0,107010.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1750980830598,1.50303887,107020.0,107010.0,0.20246]
["bitfinex-derivatives","BTCF0:USTF0",1750980831001,1.51303887,107020.0,107010.0,0.20246]
["bitfinex-derivatives","BTCF0:USTF0",1750980831401,1.57593887,107020.0,107010.0,0.17086]
["bitfinex-derivatives","BTCF0:USTF0",1750980832799,1.60234555,107020.0,107010.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1750980833900,2.17334555,107020.0,107010.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1750980839404,2.58509126,107020.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1750980839599,0.97192952,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1750980839795,1.08192952,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1750980840004,1.47272952,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1750980840501,1.47272952,107000.0,106990.0,0.07524562]
["bitfinex-derivatives","BTCF0:USTF0",1750980840702,1.47272952,107000.0,106990.0,0.08424562]
["bitfinex-derivatives","BTCF0:USTF0",1750980841508,1.47272952,107000.0,106990.0,0.10124562]
["bitfinex-derivatives","BTCF0:USTF0",1750980841905,1.47272952,107000.0,106990.0,0.08424562]
["bitfinex-derivatives","BTCF0:USTF0",1750980842107,1.47472952,107000.0,106990.0,0.10124562]
["bitfinex-derivatives","BTCF0:USTF0",1750980842610,1.47472952,107000.0,106990.0,0.09224562]
["bitfinex-derivatives","BTCF0:USTF0",1750980842810,1.47672952,107000.0,106990.0,0.19334562]
["bitfinex-derivatives","BTCF0:USTF0",1750980847615,1.0524373,107000.0,106990.0,0.19334562]
["bitfinex-derivatives","BTCF0:USTF0",1750980847817,1.47672952,107000.0,106990.0,0.19334562]
["bitfinex-derivatives","BTCF0:USTF0",1750980848721,1.47672952,107000.0,106990.0,0.40549173]
["bitfinex-derivatives","BTCF0:USTF0",1750980849919,1.23458341,107000.0,106990.0,0.40549173]
["bitfinex-derivatives","BTCF0:USTF0",1750980850119,1.44672952,107000.0,106990.0,0.40549173]
["bitfinex-derivatives","BTCF0:USTF0",1750980850320,1.23458341,107000.0,106990.0,0.40549173]
["bitfinex-derivatives","BTCF0:USTF0",1750980852321,1.44672952,107000.0,106990.0,0.40549173]
["bitfinex-derivatives","BTCF0:USTF0",1750980852522,1.44672952,107000.0,106990.0,0.19334562]
["bitfinex-derivatives","BTCF0:USTF0",1750980852726,1.44672952,107000.0,106990.0,0.40549173]
["bitfinex-derivatives","BTCF0:USTF0",1750980853116,1.44672952,107000.0,106990.0,0.19334562]
["bitfinex-derivatives","BTCF0:USTF0",1750980853324,1.47752952,107000.0,106990.0,0.40549173]
["bitfinex-derivatives","BTCF0:USTF0",1750980854224,1.47752952,107000.0,106990.0,0.19334562]
["bitfinex-derivatives","BTCF0:USTF0",1750980854725,1.47752952,107000.0,106990.0,0.16084562]
["bitfinex-derivatives","BTCF0:USTF0",1750980855315,1.48752952,107000.0,106990.0,0.16084562]
["bitfinex-derivatives","BTCF0:USTF0",1750980858524,1.54842952,107000.0,106990.0,0.16084562]
["bitfinex-derivatives","BTCF0:USTF0",1750980861521,1.57474415,107000.0,106990.0,0.16084562]
["bitfinex-derivatives","BTCF0:USTF0",1750980862528,1.57474415,107000.0,106990.0,0.02393462]
["bitfinex-derivatives","BTCF0:USTF0",1750980865436,1.58399245,107000.0,106990.0,0.02393462]
["bitfinex-derivatives","BTCF0:USTF0",1750980868036,1.58399245,107000.0,106980.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1750980868037,0.1868547,106990.0,106980.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1750980868228,1.21516155,106990.0,106980.0,0.13265418]
["bitfinex-derivatives","BTCF0:USTF0",1750980869339,1.22916155,106990.0,106980.0,0.14965418]
["bitfinex-derivatives","BTCF0:USTF0",1750980869835,1.22716155,106990.0,106980.0,0.14965418]
["bitfinex-derivatives","BTCF0:USTF0",1750980871035,1.01501544,106990.0,106980.0,0.14965418]
["bitfinex-derivatives","BTCF0:USTF0",1750980871437,1.0306242,106990.0,106980.0,0.14965418]
["bitfinex-derivatives","BTCF0:USTF0",1750980872032,1.0336242,106990.0,106980.0,0.14965418]
["bitfinex-derivatives","BTCF0:USTF0",1750980873142,1.0306242,106990.0,106980.0,0.14965418]
["bitfinex-derivatives","BTCF0:USTF0",1750980873349,1.0326242,106990.0,106980.0,0.14965418]
["bitfinex-derivatives","BTCF0:USTF0",1750980875141,1.03264165,106990.0,106980.0,0.14965418]
["bitfinex-derivatives","BTCF0:USTF0",1750980875336,1.01701544,106990.0,106980.0,0.14965418]
["bitfinex-derivatives","BTCF0:USTF0",1750980876348,0.96734165,106990.0,106980.0,0.36180029]
["bitfinex-derivatives","BTCF0:USTF0",1750980876539,0.94102702,106990.0,106980.0,0.18175418]
["bitfinex-derivatives","BTCF0:USTF0",1750980876846,1.00412702,106990.0,106980.0,0.18175418]
["bitfinex-derivatives","BTCF0:USTF0",1750980877044,1.03026553,106990.0,106980.0,0.18175418]
["bitfinex-derivatives","BTCF0:USTF0",1750980877846,1.01463932,106990.0,106980.0,0.18175418]
["bitfinex-derivatives","BTCF0:USTF0",1750980879653,1.02984686,106990.0,106980.0,0.18175418]
["bitfinex-derivatives","BTCF0:USTF0",1750980881345,1.01463932,106990.0,106980.0,0.18175418]
["bitfinex-derivatives","BTCF0:USTF0",1750980881848,0.80249321,106990.0,106980.0,0.18175418]
["bitfinex-derivatives","BTCF0:USTF0",1750980882147,1.01463932,106990.0,106980.0,0.18175418]
["bitfinex-derivatives","BTCF0:USTF0",1750980882648,1.03007154,106990.0,106980.0,0.18175418]
["bitfinex-derivatives","BTCF0:USTF0",1750980884845,1.39087154,106990.0,106980.0,0.18175418]
["bitfinex-derivatives","BTCF0:USTF0",1750980888453,1.39087154,106990.0,106980.0,0.21305418]
["bitfinex-derivatives","BTCF0:USTF0",1750980891855,1.32777154,106990.0,106980.0,0.42520029]
["bitfinex-derivatives","BTCF0:USTF0",1750980892054,1.32777154,106990.0,106980.0,0.45830029]
["bitfinex-derivatives","BTCF0:USTF0",1750980892356,0.96701585,106990.0,106980.0,0.45830029]
["bitfinex-derivatives","BTCF0:USTF0",1750980894154,0.96701585,106990.0,106980.0,0.42520029]
["bitfinex-derivatives","BTCF0:USTF0",1750980894754,0.96701585,106990.0,106980.0,0.21305418]
["bitfinex-derivatives","BTCF0:USTF0",1750980895856,1.32781585,106990.0,106980.0,0.21305418]
["bitfinex-derivatives","BTCF0:USTF0",1750980901053,1.35851585,106990.0,106980.0,0.21305418]
["bitfinex-derivatives","BTCF0:USTF0",1750980902361,1.38851585,106990.0,106980.0,0.21305418]
["bitfinex-derivatives","BTCF0:USTF0",1750980902661,1.38851585,106990.0,106980.0,0.42520029]
["bitfinex-derivatives","BTCF0:USTF0",1750980903763,1.32781585,106990.0,106980.0,0.42520029]
["bitfinex-derivatives","BTCF0:USTF0",1750980904455,1.32781585,106990.0,106980.0,0.6373464]
["bitfinex-derivatives","BTCF0:USTF0",1750980904650,1.32781585,106990.0,106980.0,0.45610029]
["bitfinex-derivatives","BTCF0:USTF0",1750980906455,1.32781585,106990.0,106980.0,1.02678029]
["bitfinex-derivatives","BTCF0:USTF0",1750980910167,0.96701585,106990.0,106980.0,1.02678029]
["bitfinex-derivatives","BTCF0:USTF0",1750980911167,0.94083303,106990.0,106980.0,1.2389264]
["bitfinex-derivatives","BTCF0:USTF0",1750980912070,0.94083303,106990.0,106980.0,1.02678029]
["bitfinex-derivatives","BTCF0:USTF0",1750980912972,0.94083303,106990.0,106980.0,1.2389264]
["bitfinex-derivatives","BTCF0:USTF0",1750980913468,0.94083303,106990.0,106980.0,1.02678029]
["bitfinex-derivatives","BTCF0:USTF0",1750980913969,0.58003303,106990.0,106980.0,1.02678029]
["bitfinex-derivatives","BTCF0:USTF0",1750980914160,0.94083303,106990.0,106980.0,1.02678029]
["bitfinex-derivatives","BTCF0:USTF0",1750980914663,0.34710695,106990.0,106980.0,1.4257985]
["bitfinex-derivatives","BTCF0:USTF0",1750980915371,0.92005306,106990.0,106980.0,1.2389264]
["bitfinex-derivatives","BTCF0:USTF0",1750980915666,0.92005306,106990.0,106980.0,1.02678029]
["bitfinex-derivatives","BTCF0:USTF0",1750980916368,0.92005306,106990.0,106980.0,1.21365249]
["bitfinex-derivatives","BTCF0:USTF0",1750980916864,0.92005306,106990.0,106980.0,1.02678029]
["bitfinex-derivatives","BTCF0:USTF0",1750980917064,0.95075306,106990.0,106980.0,1.02678029]
["bitfinex-derivatives","BTCF0:USTF0",1750980917671,0.95075306,106990.0,106980.0,0.81463418]
["bitfinex-derivatives","BTCF0:USTF0",1750980917873,0.95075306,106990.0,106980.0,0.99580029]
["bitfinex-derivatives","BTCF0:USTF0",1750980918170,0.98315306,106990.0,106980.0,0.99580029]
["bitfinex-derivatives","BTCF0:USTF0",1750980919071,0.98315306,106990.0,106980.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1750980919275,0.98315306,106990.0,106980.0,0.93238611]
["bitfinex-derivatives","BTCF0:USTF0",1750980919466,1.01535306,106990.0,106980.0,0.93238611]
["bitfinex-derivatives","BTCF0:USTF0",1750980929969,0.95075306,106990.0,106980.0,0.93238611]
["bitfinex-derivatives","BTCF0:USTF0",1750980930278,0.56370081,106990.0,106980.0,1.39430442]
["bitfinex-derivatives","BTCF0:USTF0",1750980930474,0.56370081,106990.0,106980.0,1.20743222]
["bitfinex-derivatives","BTCF0:USTF0",1750980930676,0.92450081,106990.0,106980.0,1.24073222]
["bitfinex-derivatives","BTCF0:USTF0",1750980931679,0.56370081,106990.0,106980.0,1.24073222]
["bitfinex-derivatives","BTCF0:USTF0",1750980931875,0.92450081,106990.0,106980.0,1.24073222]
["bitfinex-derivatives","BTCF0:USTF0",1750980932266,0.5900034,106990.0,106980.0,1.24073222]
["bitfinex-derivatives","BTCF0:USTF0",1750980932469,0.92450081,106990.0,106980.0,1.24073222]
["bitfinex-derivatives","BTCF0:USTF0",1750980937480,0.56370081,106990.0,106980.0,1.24073222]
["bitfinex-derivatives","BTCF0:USTF0",1750980937686,0.92450081,106990.0,106980.0,1.24073222]
["bitfinex-derivatives","BTCF0:USTF0",1750980937986,0.95081032,106990.0,106980.0,1.24073222]
["bitfinex-derivatives","BTCF0:USTF0",1750980938486,0.95081032,106990.0,106980.0,1.02858611]
["bitfinex-derivatives","BTCF0:USTF0",1750980938785,0.95081032,106990.0,106980.0,1.24073222]
["bitfinex-derivatives","BTCF0:USTF0",1750980939287,0.92450081,106990.0,106980.0,1.24073222]
["bitfinex-derivatives","BTCF0:USTF0",1750980940188,0.92450081,106990.0,106980.0,1.02858611]
["bitfinex-derivatives","BTCF0:USTF0",1750980941079,0.34716489,106990.0,106980.0,1.42760432]
["bitfinex-derivatives","BTCF0:USTF0",1750980942391,0.559311,106990.0,106980.0,1.21545821]
["bitfinex-derivatives","BTCF0:USTF0",1750980942688,0.590311,106990.0,106980.0,1.21545821]
["bitfinex-derivatives","BTCF0:USTF0",1750980946485,0.951111,106990.0,106980.0,0.86240611]
["bitfinex-derivatives","BTCF0:USTF0",1750980946686,0.951111,106990.0,106980.0,0.99500611]
["bitfinex-derivatives","BTCF0:USTF0",1750980946885,1.014711,106990.0,106980.0,0.99500611]
["bitfinex-derivatives","BTCF0:USTF0",1750980947893,0.80256489,106990.0,106980.0,1.18187831]
["bitfinex-derivatives","BTCF0:USTF0",1750980948094,1.014711,106990.0,106980.0,1.18187831]
["bitfinex-derivatives","BTCF0:USTF0",1750980949095,1.014711,106990.0,106980.0,0.99500611]
["bitfinex-derivatives","BTCF0:USTF0",1750980951996,1.014711,106990.0,106980.0,1.18187821]
["bitfinex-derivatives","BTCF0:USTF0",1750980953398,1.014711,106990.0,106980.0,0.99500611]
["bitfinex-derivatives","BTCF0:USTF0",1750980954193,1.014711,106990.0,106980.0,1.18187831]
["bitfinex-derivatives","BTCF0:USTF0",1750980955095,1.014711,106990.0,106980.0,0.99500611]
["bitfinex-derivatives","BTCF0:USTF0",1750980957902,0.98840081,106990.0,106980.0,0.99500611]
["bitfinex-derivatives","BTCF0:USTF0",1750980958796,0.165,106990.0,106980.0,0.69106442]
["bitfinex-derivatives","BTCF0:USTF0",1750980958997,0.2018214,107010.0,107000.0,0.1868372]
["bitfinex-derivatives","BTCF0:USTF0",1750980959202,0.41439579,107010.0,107000.0,1.31400942]
["bitfinex-derivatives","BTCF0:USTF0",1750980959407,0.41439579,107010.0,107000.0,1.37840942]
["bitfinex-derivatives","BTCF0:USTF0",1750980959707,0.32097979,107010.0,107000.0,1.41010942]
["bitfinex-derivatives","BTCF0:USTF0",1750980959903,0.05634139,107010.0,107000.0,2.82437553]
["bitfinex-derivatives","BTCF0:USTF0",1750980960208,0.02634139,107010.0,107000.0,2.82437553]
["bitfinex-derivatives","BTCF0:USTF0",1750980960407,0.008,107010.0,107000.0,2.82437553]
["bitfinex-derivatives","BTCF0:USTF0",1750980960603,0.001,107030.0,107020.0,0.20401027]
["bitfinex-derivatives","BTCF0:USTF0",1750980960806,0.02634124,107040.0,107020.0,1.8133863]
["bitfinex-derivatives","BTCF0:USTF0",1750980961010,0.76197119,107070.0,107060.0,0.1867325]
["bitfinex-derivatives","BTCF0:USTF0",1750980961197,0.76197119,107070.0,107060.0,1.31378472]
["bitfinex-derivatives","BTCF0:USTF0",1750980961198,0.71385566,107070.0,107060.0,1.31378472]
["bitfinex-derivatives","BTCF0:USTF0",1750980961406,0.71385566,107070.0,107060.0,0.74461839]
["bitfinex-derivatives","BTCF0:USTF0",1750980961703,0.35305566,107070.0,107060.0,1.35564311]
["bitfinex-derivatives","BTCF0:USTF0",1750980961904,0.38625566,107070.0,107060.0,1.35564311]
["bitfinex-derivatives","BTCF0:USTF0",1750980962099,0.35991462,107070.0,107060.0,1.35564311]
["bitfinex-derivatives","BTCF0:USTF0",1750980962296,0.35991462,107070.0,107060.0,1.21398577]
["bitfinex-derivatives","BTCF0:USTF0",1750980962699,0.35991462,107070.0,107060.0,1.02725327]
["bitfinex-derivatives","BTCF0:USTF0",1750980963099,0.72071462,107070.0,107060.0,1.02725327]
["bitfinex-derivatives","BTCF0:USTF0",1750980963304,0.72771462,107070.0,107060.0,1.02825327]
["bitfinex-derivatives","BTCF0:USTF0",1750980963503,0.73071462,107070.0,107060.0,1.21598577]
["bitfinex-derivatives","BTCF0:USTF0",1750980963710,0.36991462,107070.0,107060.0,1.21598577]
["bitfinex-derivatives","BTCF0:USTF0",1750980964403,0.73071462,107070.0,107060.0,1.21598577]
["bitfinex-derivatives","BTCF0:USTF0",1750980965004,0.73071462,107070.0,107060.0,1.28980144]
["bitfinex-derivatives","BTCF0:USTF0",1750980965504,0.36991462,107070.0,107060.0,1.28980144]
["bitfinex-derivatives","BTCF0:USTF0",1750980966310,0.3211876,107070.0,107060.0,1.28980144]
["bitfinex-derivatives","BTCF0:USTF0",1750980966509,0.2745046,107070.0,107060.0,1.28980144]
["bitfinex-derivatives","BTCF0:USTF0",1750980966711,0.2745046,107070.0,107060.0,1.68200144]
["bitfinex-derivatives","BTCF0:USTF0",1750980967506,0.2745046,107070.0,107060.0,0.97924144]
["bitfinex-derivatives","BTCF0:USTF0",1750980967706,0.2745046,107070.0,107060.0,1.68176144]
["bitfinex-derivatives","BTCF0:USTF0",1750980968116,0.2434046,107070.0,107060.0,1.68176144]
["bitfinex-derivatives","BTCF0:USTF0",1750980969211,0.2765046,107070.0,107060.0,1.68176144]
["bitfinex-derivatives","BTCF0:USTF0",1750980970014,0.2765046,107070.0,107060.0,0.97924144]
["bitfinex-derivatives","BTCF0:USTF0",1750980970214,0.4265046,107070.0,107060.0,1.61800144]
["bitfinex-derivatives","BTCF0:USTF0",1750980970511,0.4586046,107070.0,107060.0,1.61800144]
["bitfinex-derivatives","BTCF0:USTF0",1750980970825,0.4586046,107070.0,107060.0,1.33536656]
["bitfinex-derivatives","BTCF0:USTF0",1750980971115,0.4586046,107070.0,107060.0,1.61800144]
["bitfinex-derivatives","BTCF0:USTF0",1750980971313,0.4265046,107070.0,107060.0,1.61800144]
["bitfinex-derivatives","BTCF0:USTF0",1750980971514,0.4265046,107070.0,107060.0,1.64990144]
["bitfinex-derivatives","BTCF0:USTF0",1750980972518,0.4265046,107070.0,107060.0,1.68010144]
["bitfinex-derivatives","BTCF0:USTF0",1750980974622,0.4265046,107070.0,107060.0,1.31930144]
["bitfinex-derivatives","BTCF0:USTF0",1750980975222,0.4265046,107070.0,107060.0,1.28910144]
["bitfinex-derivatives","BTCF0:USTF0",1750980975418,0.4265046,107070.0,107060.0,1.00646656]
["bitfinex-derivatives","BTCF0:USTF0",1750980975625,0.4265046,107070.0,107060.0,1.28910144]
["bitfinex-derivatives","BTCF0:USTF0",1750980977920,0.4265046,107070.0,107060.0,1.15658144]
["bitfinex-derivatives","BTCF0:USTF0",1750980978121,1.08501587,107070.0,107060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750980978325,1.08501587,107070.0,107060.0,0.70644]
["bitfinex-derivatives","BTCF0:USTF0",1750980978326,1.11751587,107070.0,107060.0,0.70644]
["bitfinex-derivatives","BTCF0:USTF0",1750980979618,0.83488099,107070.0,107060.0,0.70644]
["bitfinex-derivatives","BTCF0:USTF0",1750980981732,0.83488099,107070.0,107060.0,1.17580738]
["bitfinex-derivatives","BTCF0:USTF0",1750980982727,0.83488099,107070.0,107060.0,1.25011642]
["bitfinex-derivatives","BTCF0:USTF0",1750980984524,0.8198046,107070.0,107060.0,1.25011642]
["bitfinex-derivatives","BTCF0:USTF0",1750980985633,0.8198046,107070.0,107060.0,1.28041642]
["bitfinex-derivatives","BTCF0:USTF0",1750980986926,0.4590046,107070.0,107060.0,1.28041642]
["bitfinex-derivatives","BTCF0:USTF0",1750980988130,0.4590046,107070.0,107060.0,1.29762452]
["bitfinex-derivatives","BTCF0:USTF0",1750980988531,0.4265046,107070.0,107060.0,1.29762452]
["bitfinex-derivatives","BTCF0:USTF0",1750980989433,0.45247228,107070.0,107060.0,1.29762452]
["bitfinex-derivatives","BTCF0:USTF0",1750980990432,0.45247228,107070.0,107060.0,1.33072452]
["bitfinex-derivatives","BTCF0:USTF0",1750980990626,0.45247228,107070.0,107060.0,1.29762452]
["bitfinex-derivatives","BTCF0:USTF0",1750980992435,0.37268278,107070.0,107060.0,1.65842452]
["bitfinex-derivatives","BTCF0:USTF0",1750980992624,0.37268278,107070.0,107060.0,1.68992452]
["bitfinex-derivatives","BTCF0:USTF0",1750980995541,0.37268278,107070.0,107060.0,1.32904452]
["bitfinex-derivatives","BTCF0:USTF0",1750980996027,0.40418278,107070.0,107060.0,1.32904452]
["bitfinex-derivatives","BTCF0:USTF0",1750980997228,0.40418278,107070.0,107060.0,1.68984452]
["bitfinex-derivatives","BTCF0:USTF0",1750981000630,0.40418278,107070.0,107060.0,1.32904452]
["bitfinex-derivatives","BTCF0:USTF0",1750981000830,0.40418278,107070.0,107060.0,1.68984452]
["bitfinex-derivatives","BTCF0:USTF0",1750981001637,0.3782151,107070.0,107060.0,1.68984452]
["bitfinex-derivatives","BTCF0:USTF0",1750981007338,0.3782151,107070.0,107060.0,1.40720964]
["bitfinex-derivatives","BTCF0:USTF0",1750981007641,0.3782151,107070.0,107060.0,1.68984452]
["bitfinex-derivatives","BTCF0:USTF0",1750981007843,0.3467151,107070.0,107060.0,1.68984452]
["bitfinex-derivatives","BTCF0:USTF0",1750981008241,0.16,107070.0,107060.0,1.68984452]
["bitfinex-derivatives","BTCF0:USTF0",1750981010047,0.3467151,107070.0,107060.0,1.68984452]
["bitfinex-derivatives","BTCF0:USTF0",1750981013146,0.3467151,107070.0,107060.0,1.32904452]
["bitfinex-derivatives","BTCF0:USTF0",1750981013446,0.3467151,107070.0,107060.0,1.68984452]
["bitfinex-derivatives","BTCF0:USTF0",1750981013642,0.3784151,107070.0,107060.0,1.68984452]
["bitfinex-derivatives","BTCF0:USTF0",1750981017450,0.3784151,107070.0,107060.0,1.78304919]
["bitfinex-derivatives","BTCF0:USTF0",1750981023349,0.1917,107070.0,107060.0,1.78304919]
["bitfinex-derivatives","BTCF0:USTF0",1750981023549,0.3784151,107070.0,107060.0,1.78304919]
["bitfinex-derivatives","BTCF0:USTF0",1750981026651,0.3784151,107070.0,107060.0,2.62360919]
["bitfinex-derivatives","BTCF0:USTF0",1750981029464,0.3784151,107070.0,107060.0,2.62315496]
["bitfinex-derivatives","BTCF0:USTF0",1750981031966,0.1917,107070.0,107060.0,2.62315496]
["bitfinex-derivatives","BTCF0:USTF0",1750981032164,0.01731345,107070.0,107060.0,2.62315496]
["bitfinex-derivatives","BTCF0:USTF0",1750981032460,0.01,107070.0,107060.0,2.52995029]
["bitfinex-derivatives","BTCF0:USTF0",1750981032766,0.01,107070.0,107060.0,2.66060687]
["bitfinex-derivatives","BTCF0:USTF0",1750981032958,0.01,107070.0,107060.0,2.66070862]
["bitfinex-derivatives","BTCF0:USTF0",1750981036362,0.0322,107090.0,107080.0,0.1866976]
["bitfinex-derivatives","BTCF0:USTF0",1750981036660,0.0322,107090.0,107080.0,2.28677253]
["bitfinex-derivatives","BTCF0:USTF0",1750981036861,0.0322,107090.0,107080.0,2.34957253]
["bitfinex-derivatives","BTCF0:USTF0",1750981037061,0.0322,107090.0,107080.0,2.25629942]
["bitfinex-derivatives","BTCF0:USTF0",1750981037461,0.0382,107090.0,107080.0,2.25729942]
["bitfinex-derivatives","BTCF0:USTF0",1750981038467,0.2278802,107090.0,107080.0,2.25829942]
["bitfinex-derivatives","BTCF0:USTF0",1750981039063,0.2278802,107090.0,107080.0,1.94396454]
["bitfinex-derivatives","BTCF0:USTF0",1750981039363,0.2601802,107090.0,107080.0,1.94396454]
["bitfinex-derivatives","BTCF0:USTF0",1750981040670,0.2601802,107090.0,107080.0,1.21006454]
["bitfinex-derivatives","BTCF0:USTF0",1750981040864,0.2701802,107090.0,107080.0,0.90914966]
["bitfinex-derivatives","BTCF0:USTF0",1750981041058,0.2701802,107090.0,107080.0,0.72245206]
["bitfinex-derivatives","BTCF0:USTF0",1750981041059,0.6509802,107090.0,107080.0,0.72245206]
["bitfinex-derivatives","BTCF0:USTF0",1750981041767,0.2901802,107090.0,107080.0,0.90914966]
["bitfinex-derivatives","BTCF0:USTF0",1750981041969,0.6509802,107090.0,107080.0,0.90914966]
["bitfinex-derivatives","BTCF0:USTF0",1750981042168,0.6509802,107090.0,107080.0,1.19178454]
["bitfinex-derivatives","BTCF0:USTF0",1750981042563,0.2901802,107090.0,107080.0,1.19178454]
["bitfinex-derivatives","BTCF0:USTF0",1750981042768,0.6509802,107090.0,107080.0,1.19178454]
["bitfinex-derivatives","BTCF0:USTF0",1750981043273,0.2901802,107090.0,107080.0,1.19178454]
["bitfinex-derivatives","BTCF0:USTF0",1750981043472,0.6309802,107090.0,107080.0,1.19178454]
["bitfinex-derivatives","BTCF0:USTF0",1750981045175,0.2701802,107090.0,107080.0,1.19178454]
["bitfinex-derivatives","BTCF0:USTF0",1750981045370,0.6309802,107090.0,107080.0,1.19178454]
["bitfinex-derivatives","BTCF0:USTF0",1750981046173,0.2701802,107090.0,107080.0,1.55258454]
["bitfinex-derivatives","BTCF0:USTF0",1750981055585,0.2701802,107090.0,107080.0,1.58278454]
["bitfinex-derivatives","BTCF0:USTF0",1750981056587,0.2701802,107090.0,107080.0,1.55258454]
["bitfinex-derivatives","BTCF0:USTF0",1750981062588,0.2701802,107090.0,107080.0,1.19178454]
["bitfinex-derivatives","BTCF0:USTF0",1750981065794,0.6309802,107090.0,107080.0,1.19178454]
["bitfinex-derivatives","BTCF0:USTF0",1750981065995,0.6641802,107090.0,107080.0,1.19178454]
["bitfinex-derivatives","BTCF0:USTF0",1750981066395,0.3033802,107090.0,107080.0,1.19178454]
["bitfinex-derivatives","BTCF0:USTF0",1750981066897,0.6641802,107090.0,107080.0,1.19178454]
["bitfinex-derivatives","BTCF0:USTF0",1750981070896,0.2066802,107090.0,107080.0,1.55258454]
["bitfinex-derivatives","BTCF0:USTF0",1750981071096,0.2066802,107090.0,107080.0,1.61498454]
["bitfinex-derivatives","BTCF0:USTF0",1750981071299,0.2066802,107090.0,107080.0,1.64708454]
["bitfinex-derivatives","BTCF0:USTF0",1750981076301,0.2066802,107090.0,107080.0,1.28628454]
["bitfinex-derivatives","BTCF0:USTF0",1750981076501,0.2066802,107090.0,107080.0,1.64708454]
["bitfinex-derivatives","BTCF0:USTF0",1750981078401,0.2366802,107090.0,107080.0,1.64708454]
["bitfinex-derivatives","BTCF0:USTF0",1750981078601,0.2366802,107090.0,107080.0,1.61498454]
["bitfinex-derivatives","BTCF0:USTF0",1750981078901,0.2366802,107090.0,107080.0,1.25418454]
["bitfinex-derivatives","BTCF0:USTF0",1750981083605,0.2366802,107090.0,107080.0,1.61498454]
["bitfinex-derivatives","BTCF0:USTF0",1750981083901,0.2366802,107090.0,107080.0,1.25418454]
["bitfinex-derivatives","BTCF0:USTF0",1750981084302,0.2366802,107090.0,107080.0,1.61498454]
["bitfinex-derivatives","BTCF0:USTF0",1750981088404,0.2366802,107090.0,107080.0,1.75607734]
["bitfinex-derivatives","BTCF0:USTF0",1750981092503,0.05,107090.0,107080.0,1.78887734]
["bitfinex-derivatives","BTCF0:USTF0",1750981092708,0.2066802,107090.0,107080.0,1.78887734]
["bitfinex-derivatives","BTCF0:USTF0",1750981097614,0.2066802,107090.0,107080.0,2.00074118]
["bitfinex-derivatives","BTCF0:USTF0",1750981100010,0.2066802,107090.0,107080.0,1.63994118]
["bitfinex-derivatives","BTCF0:USTF0",1750981100206,0.2066802,107090.0,107080.0,2.00074118]
["bitfinex-derivatives","BTCF0:USTF0",1750981101710,0.2066802,107090.0,107080.0,1.78887734]
["bitfinex-derivatives","BTCF0:USTF0",1750981103115,0.2397802,107090.0,107080.0,1.78887734]
["bitfinex-derivatives","BTCF0:USTF0",1750981103317,0.2397802,107090.0,107080.0,1.69263734]
["bitfinex-derivatives","BTCF0:USTF0",1750981103518,0.3052802,107090.0,107080.0,1.69263734]
["bitfinex-derivatives","BTCF0:USTF0",1750981104416,0.3052802,107090.0,107080.0,0.99035734]
["bitfinex-derivatives","BTCF0:USTF0",1750981104618,0.51714404,107090.0,107080.0,0.80365974]
["bitfinex-derivatives","BTCF0:USTF0",1750981104817,0.51714404,107090.0,107080.0,1.69263734]
["bitfinex-derivatives","BTCF0:USTF0",1750981105113,0.87794404,107090.0,107080.0,0.01913206]
["bitfinex-derivatives","BTCF0:USTF0",1750981105310,0.89336814,107090.0,107080.0,0.70428]
["bitfinex-derivatives","BTCF0:USTF0",1750981105514,0.91963785,107090.0,107080.0,0.70428]
["bitfinex-derivatives","BTCF0:USTF0",1750981105917,0.91963785,107090.0,107080.0,0.91614384]
["bitfinex-derivatives","BTCF0:USTF0",1750981108223,0.99036772,107090.0,107080.0,0.70428]
["bitfinex-derivatives","BTCF0:USTF0",1750981110429,0.97494362,107090.0,107080.0,0.70428]
["bitfinex-derivatives","BTCF0:USTF0",1750981111127,1.33574362,107090.0,107080.0,0.70428]
["bitfinex-derivatives","BTCF0:USTF0",1750981112329,1.30947391,107090.0,107080.0,0.70428]
["bitfinex-derivatives","BTCF0:USTF0",1750981118232,1.0268802,107090.0,107080.0,0.70428]
["bitfinex-derivatives","BTCF0:USTF0",1750981118835,1.0268802,107090.0,107080.0,0.98687371]
["bitfinex-derivatives","BTCF0:USTF0",1750981122831,0.2397802,107090.0,107080.0,1.17357141]
["bitfinex-derivatives","BTCF0:USTF0",1750981123025,0.2397802,107090.0,107080.0,1.23627141]
["bitfinex-derivatives","BTCF0:USTF0",1750981123232,0.2397802,107090.0,107080.0,1.26747141]
["bitfinex-derivatives","BTCF0:USTF0",1750981124929,0.6005802,107090.0,107080.0,0.98687371]
["bitfinex-derivatives","BTCF0:USTF0",1750981125126,0.94397391,107090.0,107080.0,0.70428]
["bitfinex-derivatives","BTCF0:USTF0",1750981126537,0.94397391,107090.0,107080.0,0.70424]
["bitfinex-derivatives","BTCF0:USTF0",1750981130426,0.97006277,107090.0,107080.0,0.70424]
["bitfinex-derivatives","BTCF0:USTF0",1750981130738,1.33086277,107090.0,107080.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1750981130939,1.33086277,107090.0,107080.0,0.70424]
["bitfinex-derivatives","BTCF0:USTF0",1750981132038,1.33086277,107090.0,107080.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1750981138945,0.60926277,107090.0,107080.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1750981139342,1.33086277,107090.0,107080.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1750981142344,1.26024477,107090.0,107080.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1750981143149,1.26024477,107090.0,107080.0,0.34637571]
["bitfinex-derivatives","BTCF0:USTF0",1750981143548,1.26024477,107090.0,107080.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1750981149959,0.53864477,107090.0,107080.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1750981150258,1.26024477,107090.0,107080.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1750981154858,1.47222048,107090.0,107080.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1750981155060,0.75062048,107090.0,107080.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1750981155461,1.47222048,107090.0,107080.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1750981160066,1.49222048,107090.0,107080.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1750981165061,1.49222048,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981170076,1.28024477,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981170266,1.26024477,107090.0,107080.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750981170666,1.26024477,107090.0,107080.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750981172170,1.47222048,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981172575,0.75062048,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981172874,1.47222048,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981175174,0.75062048,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981175375,1.47222048,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981188288,1.4876137,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981191188,0.7660137,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981191389,1.4876137,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981191597,1.48745818,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981196587,0.76585818,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981196794,1.48745818,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981197393,0.76585818,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981197694,1.48745818,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981198697,0.1867151,107070.0,107060.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1750981198889,1.5036042,107070.0,107060.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1750981199089,1.6086042,107070.0,107060.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1750981200294,0.18675,107050.0,107040.0,0.17182465]
["bitfinex-derivatives","BTCF0:USTF0",1750981200496,1.33655118,107050.0,107040.0,0.13875174]
["bitfinex-derivatives","BTCF0:USTF0",1750981200701,1.37905118,107050.0,107040.0,0.06262709]
["bitfinex-derivatives","BTCF0:USTF0",1750981200900,1.44155118,107050.0,107040.0,0.06262709]
["bitfinex-derivatives","BTCF0:USTF0",1750981201101,1.46755932,107050.0,107040.0,0.06262709]
["bitfinex-derivatives","BTCF0:USTF0",1750981202103,1.46855932,107050.0,107040.0,0.06462709]
["bitfinex-derivatives","BTCF0:USTF0",1750981202304,1.46955932,107050.0,107040.0,0.06562709]
["bitfinex-derivatives","BTCF0:USTF0",1750981202801,1.44355118,107050.0,107040.0,0.06562709]
["bitfinex-derivatives","BTCF0:USTF0",1750981203001,1.44355118,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750981203310,1.46947861,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750981203500,1.47047861,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750981203699,1.47047861,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981204201,1.44455118,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981205907,1.47038748,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981206607,1.47967832,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981208909,0.75807832,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981209209,1.47038748,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981209409,1.47061132,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981210509,1.44473014,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981212313,0.72313014,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981212505,1.44473014,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981213012,0.72313014,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981213212,1.44473014,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981217113,0.72313014,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981217313,1.44473014,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981221313,1.47085305,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981222317,1.61234867,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981227320,0.89074867,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981227514,1.61234867,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981230219,1.93234867,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981230418,0.1867849,107030.0,107020.0,0.28849554]
["bitfinex-derivatives","BTCF0:USTF0",1750981230621,0.1867849,107030.0,107020.0,0.21353419]
["bitfinex-derivatives","BTCF0:USTF0",1750981230622,0.87974355,107030.0,107020.0,0.21353419]
["bitfinex-derivatives","BTCF0:USTF0",1750981230921,0.92194355,107030.0,107020.0,0.21353419]
["bitfinex-derivatives","BTCF0:USTF0",1750981231516,1.28274355,107030.0,107020.0,0.21753419]
["bitfinex-derivatives","BTCF0:USTF0",1750981231721,1.28474355,107030.0,107020.0,0.21753419]
["bitfinex-derivatives","BTCF0:USTF0",1750981232722,1.31095817,107030.0,107020.0,0.21753419]
["bitfinex-derivatives","BTCF0:USTF0",1750981235219,1.31095817,107030.0,107020.0,0.42969284]
["bitfinex-derivatives","BTCF0:USTF0",1750981235524,1.31095817,107030.0,107020.0,0.46039284]
["bitfinex-derivatives","BTCF0:USTF0",1750981238021,0.34499952,107030.0,107020.0,0.85935379]
["bitfinex-derivatives","BTCF0:USTF0",1750981238222,0.3187849,107030.0,107020.0,0.85935379]
["bitfinex-derivatives","BTCF0:USTF0",1750981240228,0.3187849,107030.0,107020.0,0.71786029]
["bitfinex-derivatives","BTCF0:USTF0",1750981241732,0.3187849,107030.0,107020.0,0.70088046]
["bitfinex-derivatives","BTCF0:USTF0",1750981244228,0.3187849,107030.0,107020.0,1.31168046]
["bitfinex-derivatives","BTCF0:USTF0",1750981244729,0.1987849,107030.0,107020.0,1.31168046]
["bitfinex-derivatives","BTCF0:USTF0",1750981249138,0.1987849,107030.0,107020.0,1.06168046]
["bitfinex-derivatives","BTCF0:USTF0",1750981255844,0.3087849,107030.0,107020.0,1.06168046]
["bitfinex-derivatives","BTCF0:USTF0",1750981256045,0.3387849,107030.0,107020.0,1.06168046]
["bitfinex-derivatives","BTCF0:USTF0",1750981256241,0.3711849,107030.0,107020.0,1.06168046]
["bitfinex-derivatives","BTCF0:USTF0",1750981256645,0.2311849,107030.0,107020.0,1.06168046]
["bitfinex-derivatives","BTCF0:USTF0",1750981259653,0.2311849,107030.0,107020.0,0.70088046]
["bitfinex-derivatives","BTCF0:USTF0",1750981259949,0.3511849,107030.0,107020.0,0.77885666]
["bitfinex-derivatives","BTCF0:USTF0",1750981260150,0.3511849,107030.0,107020.0,1.06168046]
["bitfinex-derivatives","BTCF0:USTF0",1750981260554,0.2311849,107030.0,107020.0,1.06168046]
["bitfinex-derivatives","BTCF0:USTF0",1750981261951,0.2311849,107030.0,107020.0,0.70088046]
["bitfinex-derivatives","BTCF0:USTF0",1750981262149,0.2311849,107030.0,107020.0,1.06168046]
["bitfinex-derivatives","BTCF0:USTF0",1750981262350,0.2311849,107030.0,107020.0,1.20308152]
["bitfinex-derivatives","BTCF0:USTF0",1750981263552,0.2311849,107030.0,107020.0,0.84228152]
["bitfinex-derivatives","BTCF0:USTF0",1750981263747,0.2311849,107030.0,107020.0,1.20308152]
["bitfinex-derivatives","BTCF0:USTF0",1750981265552,0.2311849,107030.0,107020.0,0.84228152]
["bitfinex-derivatives","BTCF0:USTF0",1750981265754,0.2311849,107030.0,107020.0,1.20308152]
["bitfinex-derivatives","BTCF0:USTF0",1750981267452,0.2311849,107030.0,107020.0,1.17238152]
["bitfinex-derivatives","BTCF0:USTF0",1750981269254,0.3511849,107030.0,107020.0,1.17238152]
["bitfinex-derivatives","BTCF0:USTF0",1750981269860,0.2311849,107030.0,107020.0,1.17238152]
["bitfinex-derivatives","BTCF0:USTF0",1750981274156,0.2321849,107030.0,107020.0,0.75515666]
["bitfinex-derivatives","BTCF0:USTF0",1750981274357,0.6429849,107030.0,107020.0,0.63177922]
["bitfinex-derivatives","BTCF0:USTF0",1750981274556,0.85509733,107030.0,107020.0,0.92576679]
["bitfinex-derivatives","BTCF0:USTF0",1750981274857,0.91759733,107030.0,107020.0,1.11256909]
["bitfinex-derivatives","BTCF0:USTF0",1750981275360,0.55679733,107030.0,107020.0,1.11256909]
["bitfinex-derivatives","BTCF0:USTF0",1750981275757,0.91759733,107030.0,107020.0,1.11256909]
["bitfinex-derivatives","BTCF0:USTF0",1750981276453,0.91759733,107030.0,107020.0,0.92576679]
["bitfinex-derivatives","BTCF0:USTF0",1750981282065,0.91759733,107030.0,107020.0,0.14425436]
["bitfinex-derivatives","BTCF0:USTF0",1750981282266,0.91759733,107030.0,107020.0,0.71365436]
["bitfinex-derivatives","BTCF0:USTF0",1750981284165,1.12970976,107030.0,107020.0,0.14425436]
["bitfinex-derivatives","BTCF0:USTF0",1750981284367,1.16542028,107030.0,107020.0,0.71365436]
["bitfinex-derivatives","BTCF0:USTF0",1750981284767,0.95330785,107030.0,107020.0,0.71365436]
["bitfinex-derivatives","BTCF0:USTF0",1750981285564,0.94375703,107030.0,107020.0,0.71365436]
["bitfinex-derivatives","BTCF0:USTF0",1750981286269,1.01458697,107030.0,107020.0,0.71365436]
["bitfinex-derivatives","BTCF0:USTF0",1750981286862,1.01458697,107030.0,107020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981288165,1.01258697,107030.0,107020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750981288362,1.02958697,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981289476,1.03869507,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981293375,1.39949507,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981295780,1.39038697,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981298282,1.39950783,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981299479,1.39038697,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981299681,1.1074446,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981300487,1.39038697,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981300983,1.39976395,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981302185,1.32788697,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981302384,1.32788697,107030.0,107020.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750981304687,1.0449446,107030.0,107020.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750981305780,1.0449446,107030.0,107020.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750981307490,1.0449446,107030.0,107020.0,0.66362]
["bitfinex-derivatives","BTCF0:USTF0",1750981309593,0.3233446,107030.0,107020.0,0.66362]
["bitfinex-derivatives","BTCF0:USTF0",1750981309794,0.6841446,107030.0,107020.0,0.66362]
["bitfinex-derivatives","BTCF0:USTF0",1750981310393,0.69969941,107030.0,107020.0,0.66362]
["bitfinex-derivatives","BTCF0:USTF0",1750981311194,0.33889941,107030.0,107020.0,0.66362]
["bitfinex-derivatives","BTCF0:USTF0",1750981311395,0.69969941,107030.0,107020.0,0.66362]
["bitfinex-derivatives","BTCF0:USTF0",1750981311595,0.33889941,107030.0,107020.0,0.66362]
["bitfinex-derivatives","BTCF0:USTF0",1750981311894,0.69969941,107030.0,107020.0,0.66362]
["bitfinex-derivatives","BTCF0:USTF0",1750981312297,0.87946409,107030.0,107020.0,0.87578468]
["bitfinex-derivatives","BTCF0:USTF0",1750981313390,0.91036409,107030.0,107020.0,0.63232]
["bitfinex-derivatives","BTCF0:USTF0",1750981313991,0.91023653,107030.0,107020.0,0.63232]
["bitfinex-derivatives","BTCF0:USTF0",1750981314597,0.54943653,107030.0,107020.0,0.63232]
["bitfinex-derivatives","BTCF0:USTF0",1750981314802,0.94033653,107030.0,107020.0,0.63232]
["bitfinex-derivatives","BTCF0:USTF0",1750981316400,1.01109525,107030.0,107020.0,0.63232]
["bitfinex-derivatives","BTCF0:USTF0",1750981318095,1.01109525,107030.0,107020.0,0.57152]
["bitfinex-derivatives","BTCF0:USTF0",1750981318296,1.04299525,107030.0,107020.0,0.57152]
["bitfinex-derivatives","BTCF0:USTF0",1750981319092,0.76007185,107030.0,107020.0,0.57152]
["bitfinex-derivatives","BTCF0:USTF0",1750981319297,1.04299525,107030.0,107020.0,0.57152]
["bitfinex-derivatives","BTCF0:USTF0",1750981320402,1.04299525,107030.0,107020.0,0.57284]
["bitfinex-derivatives","BTCF0:USTF0",1750981320601,1.04299525,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981321203,1.027568,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981322706,1.388368,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981332912,1.40343897,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981336310,0.1868023,107020.0,107010.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1750981336511,1.21501116,107020.0,107010.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1750981336713,0.1868198,107010.0,107000.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750981337014,0.95519438,107010.0,107000.0,0.40839458]
["bitfinex-derivatives","BTCF0:USTF0",1750981337413,0.95519438,107010.0,107000.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750981338013,0.92249438,107010.0,107000.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750981338215,0.92249438,107010.0,107000.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1750981338411,0.92349438,107010.0,107000.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1750981339117,0.92549438,107010.0,107000.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1750981339718,1.13776896,107010.0,107000.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1750981339912,1.19896896,107010.0,107000.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750981340516,0.98669438,107010.0,107000.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750981342222,0.99594221,107010.0,107000.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750981343121,0.98669438,107010.0,107000.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750981344121,2.48669438,107010.0,107000.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750981345922,2.49669438,107010.0,107000.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750981346122,2.49669438,107010.0,107000.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1750981346925,2.70896896,107010.0,107000.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1750981347125,2.70896896,107010.0,107000.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750981347324,2.52261725,107010.0,107000.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750981347524,2.73489183,107010.0,107000.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750981347825,2.52261725,107010.0,107000.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750981349526,2.73489183,107010.0,107000.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750981350122,3.09569183,107010.0,107000.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750981351526,2.88341725,107010.0,107000.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750981351726,2.95740812,107010.0,107000.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750981351926,3.1696827,107010.0,107000.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750981355025,2.74513354,107010.0,107000.0,0.34859458]
["bitfinex-derivatives","BTCF0:USTF0",1750981355220,2.74513354,107010.0,107000.0,0.37949458]
["bitfinex-derivatives","BTCF0:USTF0",1750981355425,2.95740812,107010.0,107000.0,0.37949458]
["bitfinex-derivatives","BTCF0:USTF0",1750981355625,2.95740812,107010.0,107000.0,0.41069458]
["bitfinex-derivatives","BTCF0:USTF0",1750981355826,2.95740812,107010.0,107000.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1750981360032,2.23580812,107010.0,107000.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1750981360235,2.95740812,107010.0,107000.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1750981361234,2.23580812,107010.0,107000.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1750981361436,2.95740812,107010.0,107000.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1750981364141,2.95740812,107010.0,107000.0,0.16722]
["bitfinex-derivatives","BTCF0:USTF0",1750981365243,2.9573895,107010.0,107000.0,0.16722]
["bitfinex-derivatives","BTCF0:USTF0",1750981367746,2.9573895,107010.0,107000.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750981368245,3.16966408,107010.0,107000.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750981370550,2.44806408,107010.0,107000.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750981370744,3.16966408,107010.0,107000.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750981371342,2.9573895,107010.0,107000.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750981371646,3.16966408,107010.0,107000.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750981374447,3.18481656,107010.0,107000.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750981375848,2.97254198,107010.0,107000.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750981376040,3.18481656,107010.0,107000.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750981376239,2.97254198,107010.0,107000.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750981376550,2.9573895,107010.0,107000.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750981377553,2.97280517,107010.0,107000.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750981378253,2.9573895,107010.0,107000.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750981378555,2.25096645,107010.0,107000.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750981378754,2.97256645,107010.0,107000.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750981380154,2.97252208,107010.0,107000.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750981380356,2.9573895,107010.0,107000.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750981380958,2.97270597,107010.0,107000.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750981381258,2.25110597,107010.0,107000.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750981381457,2.97270597,107010.0,107000.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750981383062,2.25110597,107010.0,107000.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750981383260,2.97270597,107010.0,107000.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750981383660,3.18498055,107010.0,107000.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750981389668,2.46338055,107010.0,107000.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750981389868,3.18498055,107010.0,107000.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750981390362,3.18498055,107010.0,107000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750981394971,2.46338055,107010.0,107000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750981395474,3.18498055,107010.0,107000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750981395774,2.97270597,107010.0,107000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750981398976,2.25110597,107010.0,107000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750981399173,2.97270597,107010.0,107000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750981400881,2.25110597,107010.0,107000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750981401075,2.97270597,107010.0,107000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750981403588,2.25110597,107010.0,107000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750981403782,2.97270597,107010.0,107000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750981413399,2.87890597,107010.0,107000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750981413698,3.09118055,107010.0,107000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750981413990,3.18708055,107010.0,107000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750981414194,2.97480597,107010.0,107000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750981414495,3.18708055,107010.0,107000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750981416899,2.76253139,107010.0,107000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750981417299,2.97480597,107010.0,107000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750981419099,2.25320597,107010.0,107000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750981419400,2.97480597,107010.0,107000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750981419901,2.9594895,107010.0,107000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750981420202,2.97507011,107010.0,107000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750981420395,2.9594895,107010.0,107000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750981420699,2.9746877,107010.0,107000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750981423403,2.9594895,107010.0,107000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750981423604,2.2378895,107010.0,107000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750981423800,2.9594895,107010.0,107000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750981424006,2.97467304,107010.0,107000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750981424307,2.9594895,107010.0,107000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750981424499,2.97501023,107010.0,107000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750981425906,2.25341023,107010.0,107000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750981426106,2.97501023,107010.0,107000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750981435615,2.25341023,107010.0,107000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750981435817,2.97501023,107010.0,107000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750981437511,2.76273565,107010.0,107000.0,0.21627458]
["bitfinex-derivatives","BTCF0:USTF0",1750981437713,1.33651936,107010.0,107000.0,0.45964916]
["bitfinex-derivatives","BTCF0:USTF0",1750981437916,1.33651936,107010.0,107000.0,0.52374916]
["bitfinex-derivatives","BTCF0:USTF0",1750981438518,1.33651936,107010.0,107000.0,0.31147458]
["bitfinex-derivatives","BTCF0:USTF0",1750981440317,0.37124478,107010.0,107000.0,0.71058636]
["bitfinex-derivatives","BTCF0:USTF0",1750981440512,0.37124478,107010.0,107000.0,1.41402636]
["bitfinex-derivatives","BTCF0:USTF0",1750981440716,0.34534053,107010.0,107000.0,1.22718916]
["bitfinex-derivatives","BTCF0:USTF0",1750981441417,0.55761511,107010.0,107000.0,1.22718916]
["bitfinex-derivatives","BTCF0:USTF0",1750981442224,0.34534053,107010.0,107000.0,1.22718916]
["bitfinex-derivatives","BTCF0:USTF0",1750981442426,0.3298198,107010.0,107000.0,1.41402636]
["bitfinex-derivatives","BTCF0:USTF0",1750981444623,0.3298198,107010.0,107000.0,1.22718916]
["bitfinex-derivatives","BTCF0:USTF0",1750981445328,0.3298198,107010.0,107000.0,1.41402626]
["bitfinex-derivatives","BTCF0:USTF0",1750981445828,0.3298198,107010.0,107000.0,1.43064896]
["bitfinex-derivatives","BTCF0:USTF0",1750981447123,0.3298198,107010.0,107000.0,1.43079939]
["bitfinex-derivatives","BTCF0:USTF0",1750981451232,0.3298198,107010.0,107000.0,1.43063015]
["bitfinex-derivatives","BTCF0:USTF0",1750981452035,0.3298198,107010.0,107000.0,1.43098305]
["bitfinex-derivatives","BTCF0:USTF0",1750981455635,0.3298198,107010.0,107000.0,1.43069623]
["bitfinex-derivatives","BTCF0:USTF0",1750981457929,0.3298198,107010.0,107000.0,1.79149623]
["bitfinex-derivatives","BTCF0:USTF0",1750981459435,0.3298198,107010.0,107000.0,2.25377081]
["bitfinex-derivatives","BTCF0:USTF0",1750981459436,0.3248198,107010.0,107000.0,2.25377081]
["bitfinex-derivatives","BTCF0:USTF0",1750981459638,0.1998198,107010.0,107000.0,2.25377081]
["bitfinex-derivatives","BTCF0:USTF0",1750981459935,0.013,107010.0,107000.0,2.25377081]
["bitfinex-derivatives","BTCF0:USTF0",1750981460135,0.1998198,107010.0,107000.0,2.25377081]
["bitfinex-derivatives","BTCF0:USTF0",1750981460436,0.1998198,107010.0,107000.0,2.04149623]
["bitfinex-derivatives","BTCF0:USTF0",1750981461037,0.1998198,107010.0,107000.0,1.61694707]
["bitfinex-derivatives","BTCF0:USTF0",1750981461237,0.1998198,107010.0,107000.0,2.04149623]
["bitfinex-derivatives","BTCF0:USTF0",1750981464140,0.1998198,107010.0,107000.0,1.79149623]
["bitfinex-derivatives","BTCF0:USTF0",1750981465842,0.1998198,107010.0,107000.0,1.36694707]
["bitfinex-derivatives","BTCF0:USTF0",1750981466040,0.1998198,107010.0,107000.0,1.79149623]
["bitfinex-derivatives","BTCF0:USTF0",1750981469441,0.1998198,107010.0,107000.0,1.88476934]
["bitfinex-derivatives","BTCF0:USTF0",1750981472039,0.1998198,107010.0,107000.0,1.52396934]
["bitfinex-derivatives","BTCF0:USTF0",1750981472338,0.1998198,107010.0,107000.0,2.24556934]
["bitfinex-derivatives","BTCF0:USTF0",1750981484347,0.2301198,107010.0,107000.0,2.24556934]
["bitfinex-derivatives","BTCF0:USTF0",1750981487750,0.2301198,107010.0,107000.0,2.24605763]
["bitfinex-derivatives","BTCF0:USTF0",1750981491254,0.2301198,107010.0,107000.0,2.24584189]
["bitfinex-derivatives","BTCF0:USTF0",1750981491554,0.2301198,107010.0,107000.0,2.24611091]
["bitfinex-derivatives","BTCF0:USTF0",1750981493759,0.2301198,107010.0,107000.0,2.24603869]
["bitfinex-derivatives","BTCF0:USTF0",1750981499061,0.2301198,107010.0,107000.0,2.21363869]
["bitfinex-derivatives","BTCF0:USTF0",1750981499360,0.2301198,107010.0,107000.0,2.18193869]
["bitfinex-derivatives","BTCF0:USTF0",1750981499551,0.2910198,107010.0,107000.0,2.18193869]
["bitfinex-derivatives","BTCF0:USTF0",1750981502159,0.2910198,107010.0,107000.0,1.29166159]
["bitfinex-derivatives","BTCF0:USTF0",1750981502463,0.62329438,107010.0,107000.0,1.93780421]
["bitfinex-derivatives","BTCF0:USTF0",1750981502661,0.4110198,107010.0,107000.0,2.15007879]
["bitfinex-derivatives","BTCF0:USTF0",1750981505667,0.4110198,107010.0,107000.0,1.72552963]
["bitfinex-derivatives","BTCF0:USTF0",1750981505966,0.4110198,107010.0,107000.0,2.15007879]
["bitfinex-derivatives","BTCF0:USTF0",1750981508066,0.4110198,107010.0,107000.0,1.42847879]
["bitfinex-derivatives","BTCF0:USTF0",1750981508268,0.4110198,107010.0,107000.0,1.33520568]
["bitfinex-derivatives","BTCF0:USTF0",1750981512372,0.62329438,107010.0,107000.0,1.33520568]
["bitfinex-derivatives","BTCF0:USTF0",1750981518285,0.62329438,107010.0,107000.0,0.91065652]
["bitfinex-derivatives","BTCF0:USTF0",1750981518471,0.62329438,107010.0,107000.0,1.1229311]
["bitfinex-derivatives","BTCF0:USTF0",1750981518778,0.98409438,107010.0,107000.0,0.02113932]
["bitfinex-derivatives","BTCF0:USTF0",1750981518978,0.98409438,107010.0,107000.0,0.72377932]
["bitfinex-derivatives","BTCF0:USTF0",1750981519372,0.98409438,107010.0,107000.0,0.9360539]
["bitfinex-derivatives","BTCF0:USTF0",1750981521894,0.98409438,107010.0,107000.0,0.72377932]
["bitfinex-derivatives","BTCF0:USTF0",1750981522487,0.98409438,107010.0,107000.0,0.9360539]
["bitfinex-derivatives","BTCF0:USTF0",1750981523693,0.98409438,107010.0,107000.0,0.2334139]
["bitfinex-derivatives","BTCF0:USTF0",1750981523898,0.98409438,107010.0,107000.0,0.72377932]
["bitfinex-derivatives","BTCF0:USTF0",1750981524699,0.98409438,107010.0,107000.0,0.9360539]
["bitfinex-derivatives","BTCF0:USTF0",1750981525404,0.7718198,107010.0,107000.0,0.9360539]
["bitfinex-derivatives","BTCF0:USTF0",1750981525699,0.98409438,107010.0,107000.0,0.9360539]
["bitfinex-derivatives","BTCF0:USTF0",1750981530902,0.7718198,107010.0,107000.0,0.9360539]
["bitfinex-derivatives","BTCF0:USTF0",1750981531106,0.98409438,107010.0,107000.0,1.14832848]
["bitfinex-derivatives","BTCF0:USTF0",1750981531402,0.3501198,107010.0,107000.0,1.75876568]
["bitfinex-derivatives","BTCF0:USTF0",1750981531701,0.3198198,107010.0,107000.0,1.79046568]
["bitfinex-derivatives","BTCF0:USTF0",1750981532091,0.3198198,107010.0,107000.0,1.77332636]
["bitfinex-derivatives","BTCF0:USTF0",1750981532701,0.3198198,107010.0,107000.0,1.07068636]
["bitfinex-derivatives","BTCF0:USTF0",1750981532995,0.3198198,107010.0,107000.0,1.77336636]
["bitfinex-derivatives","BTCF0:USTF0",1750981537401,0.3511198,107010.0,107000.0,1.77336636]
["bitfinex-derivatives","BTCF0:USTF0",1750981537896,0.56339438,107010.0,107000.0,1.77336636]
["bitfinex-derivatives","BTCF0:USTF0",1750981540603,0.56339438,107010.0,107000.0,0.60827458]
["bitfinex-derivatives","BTCF0:USTF0",1750981540794,0.98549438,107010.0,107000.0,0.70732]
["bitfinex-derivatives","BTCF0:USTF0",1750981541194,0.98549438,107010.0,107000.0,0.91959458]
["bitfinex-derivatives","BTCF0:USTF0",1750981542002,0.98549438,107010.0,107000.0,0.70732]
["bitfinex-derivatives","BTCF0:USTF0",1750981542196,0.98549438,107010.0,107000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750981542396,0.98549438,107010.0,107000.0,0.70764]
["bitfinex-derivatives","BTCF0:USTF0",1750981545593,0.98549438,107010.0,107000.0,0.70728]
["bitfinex-derivatives","BTCF0:USTF0",1750981546104,0.62469438,107010.0,107000.0,0.70728]
["bitfinex-derivatives","BTCF0:USTF0",1750981546305,0.98549438,107010.0,107000.0,0.91955458]
["bitfinex-derivatives","BTCF0:USTF0",1750981547499,0.98549438,107010.0,107000.0,0.70728]
["bitfinex-derivatives","BTCF0:USTF0",1750981548003,0.98549438,107010.0,107000.0,0.91955458]
["bitfinex-derivatives","BTCF0:USTF0",1750981548693,0.98549438,107010.0,107000.0,0.21627458]
["bitfinex-derivatives","BTCF0:USTF0",1750981548900,1.44776896,107010.0,107000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750981549100,1.47369734,107010.0,107000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750981549305,2.04529734,107010.0,107000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750981551202,0.1868372,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1750981551405,1.18698636,107000.0,106990.0,0.70485462]
["bitfinex-derivatives","BTCF0:USTF0",1750981551605,1.18698636,107000.0,106990.0,0.3457292]
["bitfinex-derivatives","BTCF0:USTF0",1750981552304,1.06248911,107000.0,106990.0,0.13345462]
["bitfinex-derivatives","BTCF0:USTF0",1750981564423,1.02988911,107000.0,106990.0,0.13345462]
["bitfinex-derivatives","BTCF0:USTF0",1750981564721,1.02988911,107000.0,106990.0,0.16585462]
["bitfinex-derivatives","BTCF0:USTF0",1750981566124,0.66908911,107000.0,106990.0,0.16585462]
["bitfinex-derivatives","BTCF0:USTF0",1750981566425,1.02988911,107000.0,106990.0,0.16585462]
["bitfinex-derivatives","BTCF0:USTF0",1750981568328,0.7468372,107000.0,106990.0,0.16585462]
["bitfinex-derivatives","BTCF0:USTF0",1750981568527,0.99788911,107000.0,106990.0,0.16585462]
["bitfinex-derivatives","BTCF0:USTF0",1750981568828,0.99788911,107000.0,106990.0,0.19615462]
["bitfinex-derivatives","BTCF0:USTF0",1750981569029,0.7148372,107000.0,106990.0,0.19615462]
["bitfinex-derivatives","BTCF0:USTF0",1750981569839,0.99788911,107000.0,106990.0,0.19615462]
["bitfinex-derivatives","BTCF0:USTF0",1750981570832,0.98188911,107000.0,106990.0,0.19615462]
["bitfinex-derivatives","BTCF0:USTF0",1750981571033,1.00888911,107000.0,106990.0,0.19615462]
["bitfinex-derivatives","BTCF0:USTF0",1750981572640,1.00888911,107000.0,106990.0,0.16585462]
["bitfinex-derivatives","BTCF0:USTF0",1750981572842,1.07218911,107000.0,106990.0,0.16585462]
["bitfinex-derivatives","BTCF0:USTF0",1750981573239,0.71138911,107000.0,106990.0,0.16585462]
["bitfinex-derivatives","BTCF0:USTF0",1750981573441,1.07218911,107000.0,106990.0,0.16585462]
["bitfinex-derivatives","BTCF0:USTF0",1750981574140,1.07218911,107000.0,106990.0,0.13345462]
["bitfinex-derivatives","BTCF0:USTF0",1750981574438,1.21372438,107000.0,106990.0,0.34574821]
["bitfinex-derivatives","BTCF0:USTF0",1750981575335,1.21372438,107000.0,106990.0,0.13345462]
["bitfinex-derivatives","BTCF0:USTF0",1750981577741,1.23948854,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1750981582040,1.23948854,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981584940,0.87868854,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981585245,1.60028854,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981596148,1.60028854,107000.0,106990.0,0.03170002]
["bitfinex-derivatives","BTCF0:USTF0",1750981596856,1.60028854,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981597760,1.61595902,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981600356,1.61564625,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981602550,1.82793984,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981603860,1.8281791,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981604161,1.61588551,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981604554,2.18628551,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981610580,1.61588551,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981623575,1.61538294,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981623776,1.60028854,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981624980,1.61538294,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981625582,0.89378294,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981625778,1.61538294,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981625968,0.89378294,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981626173,1.61538294,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981627179,1.60028854,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981627875,1.61572689,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981629678,1.55242689,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981629878,1.55242689,107000.0,106990.0,0.06350002]
["bitfinex-derivatives","BTCF0:USTF0",1750981631885,1.58502689,107000.0,106990.0,0.06350002]
["bitfinex-derivatives","BTCF0:USTF0",1750981632482,1.61592689,107000.0,106990.0,0.06350002]
["bitfinex-derivatives","BTCF0:USTF0",1750981633092,1.61592689,107000.0,106990.0,0.03120002]
["bitfinex-derivatives","BTCF0:USTF0",1750981636089,0.89432689,107000.0,106990.0,0.03120002]
["bitfinex-derivatives","BTCF0:USTF0",1750981636290,1.61592689,107000.0,106990.0,0.03120002]
["bitfinex-derivatives","BTCF0:USTF0",1750981638189,1.55242689,107000.0,106990.0,0.03120002]
["bitfinex-derivatives","BTCF0:USTF0",1750981638492,1.55242689,107000.0,106990.0,0.06360002]
["bitfinex-derivatives","BTCF0:USTF0",1750981641595,1.55242689,107000.0,106990.0,0.09390002]
["bitfinex-derivatives","BTCF0:USTF0",1750981642392,1.19162689,107000.0,106990.0,0.09390002]
["bitfinex-derivatives","BTCF0:USTF0",1750981642785,0.76703971,107000.0,106990.0,0.09390002]
["bitfinex-derivatives","BTCF0:USTF0",1750981642993,0.73683971,107000.0,106990.0,0.09390002]
["bitfinex-derivatives","BTCF0:USTF0",1750981643189,1.16142689,107000.0,106990.0,0.09390002]
["bitfinex-derivatives","BTCF0:USTF0",1750981645493,0.9491333,107000.0,106990.0,0.30619361]
["bitfinex-derivatives","BTCF0:USTF0",1750981647695,0.9491333,107000.0,106990.0,0.87651361]
["bitfinex-derivatives","BTCF0:USTF0",1750981648989,0.9491333,107000.0,106990.0,0.66422002]
["bitfinex-derivatives","BTCF0:USTF0",1750981649185,1.16142689,107000.0,106990.0,0.87651361]
["bitfinex-derivatives","BTCF0:USTF0",1750981650497,1.16142689,107000.0,106990.0,0.30619361]
["bitfinex-derivatives","BTCF0:USTF0",1750981650697,1.16142689,107000.0,106990.0,0.79682002]
["bitfinex-derivatives","BTCF0:USTF0",1750981650894,1.19262689,107000.0,106990.0,0.79682002]
["bitfinex-derivatives","BTCF0:USTF0",1750981653298,1.19262689,107000.0,106990.0,0.76652002]
["bitfinex-derivatives","BTCF0:USTF0",1750981654598,1.19262689,107000.0,106990.0,0.97881361]
["bitfinex-derivatives","BTCF0:USTF0",1750981655200,1.19262689,107000.0,106990.0,1.01201361]
["bitfinex-derivatives","BTCF0:USTF0",1750981657601,0.9803333,107000.0,106990.0,1.01201361]
["bitfinex-derivatives","BTCF0:USTF0",1750981661010,0.9803333,107000.0,106990.0,0.70280002]
["bitfinex-derivatives","BTCF0:USTF0",1750981661307,1.19262689,107000.0,106990.0,0.91509361]
["bitfinex-derivatives","BTCF0:USTF0",1750981661498,1.19262689,107000.0,106990.0,0.94629361]
["bitfinex-derivatives","BTCF0:USTF0",1750981661896,0.36060136,107000.0,106990.0,0.46354821]
["bitfinex-derivatives","BTCF0:USTF0",1750981662101,0.57289495,107000.0,106990.0,0.30949361]
["bitfinex-derivatives","BTCF0:USTF0",1750981662305,1.19169076,107000.0,106990.0,0.70280002]
["bitfinex-derivatives","BTCF0:USTF0",1750981662506,1.25349076,107000.0,106990.0,0.70280002]
["bitfinex-derivatives","BTCF0:USTF0",1750981663306,1.25349076,107000.0,106990.0,0.70276002]
["bitfinex-derivatives","BTCF0:USTF0",1750981664713,1.25349076,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981664916,1.25349076,107000.0,106990.0,0.70276002]
["bitfinex-derivatives","BTCF0:USTF0",1750981665911,0.89269076,107000.0,106990.0,0.70276002]
["bitfinex-derivatives","BTCF0:USTF0",1750981666116,1.61429076,107000.0,106990.0,0.70276002]
["bitfinex-derivatives","BTCF0:USTF0",1750981666513,1.82658435,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981666818,1.61429076,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981667017,1.62429076,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981669321,0.90269076,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981669523,1.62429076,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981670316,0.90269076,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981670519,1.62429076,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981671923,0.90269076,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981672123,1.62429076,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981673021,0.90269076,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981673218,1.62429076,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981673815,1.83658435,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981675822,1.62429076,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981676024,1.83658435,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981676422,1.62429076,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981680326,0.90269076,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981680519,1.62429076,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981682126,0.90269076,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981682430,1.62429076,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981685535,1.83658435,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981686036,1.62429076,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981686335,1.83658435,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981689537,1.62429076,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981694039,0.90269076,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981694233,1.62429076,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981698142,0.90269076,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981698341,1.62429076,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981703146,0.90269076,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981703344,1.62429076,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981704944,0.90269076,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981705145,1.62429076,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981705345,1.62429076,107000.0,106990.0,0.06220002]
["bitfinex-derivatives","BTCF0:USTF0",1750981707148,1.5623095,107000.0,106990.0,0.27449361]
["bitfinex-derivatives","BTCF0:USTF0",1750981707348,1.5623095,107000.0,106990.0,0.09430002]
["bitfinex-derivatives","BTCF0:USTF0",1750981708245,0.1868896,106970.0,106960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981708449,0.1869245,106950.0,106940.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1750981708647,1.11758037,106950.0,106940.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750981708853,1.15068037,106950.0,106940.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750981709151,1.16068037,106950.0,106940.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750981709345,1.18623303,106950.0,106940.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750981709546,0.97393944,106950.0,106940.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750981709942,1.54703303,106950.0,106940.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750981710248,1.40680832,106950.0,106940.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750981711649,1.40880832,106950.0,106940.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750981712751,1.48493543,106950.0,106940.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750981712953,1.45938277,106950.0,106940.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750981715153,1.49148277,106950.0,106940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750981716255,0.186942,106940.0,106930.0,0.23079515]
["bitfinex-derivatives","BTCF0:USTF0",1750981716451,1.00180447,106940.0,106930.0,0.23079515]
["bitfinex-derivatives","BTCF0:USTF0",1750981717951,1.00380447,106940.0,106930.0,0.23079515]
["bitfinex-derivatives","BTCF0:USTF0",1750981719051,1.00580447,106940.0,106930.0,0.23079515]
["bitfinex-derivatives","BTCF0:USTF0",1750981719255,0.330942,106940.0,106930.0,1.44531762]
["bitfinex-derivatives","BTCF0:USTF0",1750981719452,0.330942,106940.0,106930.0,1.16195515]
["bitfinex-derivatives","BTCF0:USTF0",1750981719755,0.330942,106940.0,106930.0,0.80115515]
["bitfinex-derivatives","BTCF0:USTF0",1750981720457,0.61430447,106940.0,106930.0,0.80115515]
["bitfinex-derivatives","BTCF0:USTF0",1750981722754,0.330942,106940.0,106930.0,0.09823515]
["bitfinex-derivatives","BTCF0:USTF0",1750981723058,0.330942,106940.0,106930.0,1.63287712]
["bitfinex-derivatives","BTCF0:USTF0",1750981723254,0.330942,106940.0,106930.0,1.88287712]
["bitfinex-derivatives","BTCF0:USTF0",1750981723460,0.190942,106940.0,106930.0,1.88287712]
["bitfinex-derivatives","BTCF0:USTF0",1750981728560,0.190942,106940.0,106930.0,1.89989309]
["bitfinex-derivatives","BTCF0:USTF0",1750981729259,0.190942,106940.0,106930.0,1.64989309]
["bitfinex-derivatives","BTCF0:USTF0",1750981732059,0.190942,106940.0,106930.0,1.64960881]
["bitfinex-derivatives","BTCF0:USTF0",1750981732261,0.004,106940.0,106930.0,1.64960881]
["bitfinex-derivatives","BTCF0:USTF0",1750981732459,0.1909419,106940.0,106930.0,1.64960881]
["bitfinex-derivatives","BTCF0:USTF0",1750981737457,0.1909419,106940.0,106930.0,0.94608881]
["bitfinex-derivatives","BTCF0:USTF0",1750981737660,0.1909419,106940.0,106930.0,1.64940881]
["bitfinex-derivatives","BTCF0:USTF0",1750981741374,0.1909419,106940.0,106930.0,1.46228931]
["bitfinex-derivatives","BTCF0:USTF0",1750981741872,0.2238419,106940.0,106930.0,1.46228931]
["bitfinex-derivatives","BTCF0:USTF0",1750981742075,0.2238419,106940.0,106930.0,1.28844881]
["bitfinex-derivatives","BTCF0:USTF0",1750981742280,0.2238419,106940.0,106930.0,1.64924881]
["bitfinex-derivatives","BTCF0:USTF0",1750981745878,0.2238419,106940.0,106930.0,1.28844881]
["bitfinex-derivatives","BTCF0:USTF0",1750981746177,0.2238419,106940.0,106930.0,1.64924881]
["bitfinex-derivatives","BTCF0:USTF0",1750981749282,0.190942,106940.0,106930.0,1.74252192]
["bitfinex-derivatives","BTCF0:USTF0",1750981750386,0.004,106940.0,106930.0,1.74252192]
["bitfinex-derivatives","BTCF0:USTF0",1750981750590,0.190942,106940.0,106930.0,1.89924881]
["bitfinex-derivatives","BTCF0:USTF0",1750981750892,0.190942,106940.0,106930.0,2.029504]
["bitfinex-derivatives","BTCF0:USTF0",1750981751186,0.190942,106940.0,106930.0,1.779504]
["bitfinex-derivatives","BTCF0:USTF0",1750981751490,0.004,106940.0,106930.0,1.779504]
["bitfinex-derivatives","BTCF0:USTF0",1750981752785,0.004,106940.0,106930.0,1.076344]
["bitfinex-derivatives","BTCF0:USTF0",1750981752984,0.190942,106940.0,106930.0,1.779544]
["bitfinex-derivatives","BTCF0:USTF0",1750981753388,0.221942,106940.0,106930.0,1.779544]
["bitfinex-derivatives","BTCF0:USTF0",1750981754491,0.004,106940.0,106930.0,1.779544]
["bitfinex-derivatives","BTCF0:USTF0",1750981755795,0.004,106940.0,106930.0,2.621104]
["bitfinex-derivatives","BTCF0:USTF0",1750981756800,0.004,106940.0,106930.0,2.216704]
["bitfinex-derivatives","BTCF0:USTF0",1750981757086,0.004,106940.0,106930.0,3.170144]
["bitfinex-derivatives","BTCF0:USTF0",1750981757288,0.004,106940.0,106930.0,2.920144]
["bitfinex-derivatives","BTCF0:USTF0",1750981759891,0.004,106940.0,106930.0,2.78988881]
["bitfinex-derivatives","BTCF0:USTF0",1750981760095,0.004,106940.0,106930.0,2.920144]
["bitfinex-derivatives","BTCF0:USTF0",1750981760595,0.004,106940.0,106930.0,2.78988881]
["bitfinex-derivatives","BTCF0:USTF0",1750981762096,0.004,106940.0,106930.0,2.920144]
["bitfinex-derivatives","BTCF0:USTF0",1750981763299,0.004,106940.0,106930.0,3.03988881]
["bitfinex-derivatives","BTCF0:USTF0",1750981764292,0.004,106940.0,106930.0,2.78988881]
["bitfinex-derivatives","BTCF0:USTF0",1750981764503,0.004,106940.0,106930.0,3.03988881]
["bitfinex-derivatives","BTCF0:USTF0",1750981766098,0.004,106940.0,106930.0,3.170144]
["bitfinex-derivatives","BTCF0:USTF0",1750981767690,0.004,106940.0,106930.0,3.530944]
["bitfinex-derivatives","BTCF0:USTF0",1750981771201,0.004,106940.0,106930.0,3.280944]
["bitfinex-derivatives","BTCF0:USTF0",1750981773805,0.004,106940.0,106930.0,3.15068881]
["bitfinex-derivatives","BTCF0:USTF0",1750981774206,0.0422,106950.0,106940.0,0.1869419]
["bitfinex-derivatives","BTCF0:USTF0",1750981774407,0.0422,106950.0,106940.0,1.16122989]
["bitfinex-derivatives","BTCF0:USTF0",1750981775208,0.0562,106950.0,106940.0,1.16122989]
["bitfinex-derivatives","BTCF0:USTF0",1750981775408,0.0562,106950.0,106940.0,1.19122989]
["bitfinex-derivatives","BTCF0:USTF0",1750981776607,0.0572,106950.0,106940.0,1.16122989]
["bitfinex-derivatives","BTCF0:USTF0",1750981776804,0.3070244,106950.0,106940.0,0.87786742]
["bitfinex-derivatives","BTCF0:USTF0",1750981777007,0.3070244,106950.0,106940.0,1.92691746]
["bitfinex-derivatives","BTCF0:USTF0",1750981777208,0.3080244,106950.0,106940.0,1.70311081]
["bitfinex-derivatives","BTCF0:USTF0",1750981777408,0.3080244,106950.0,106940.0,1.77703296]
["bitfinex-derivatives","BTCF0:USTF0",1750981777607,0.2960244,106950.0,106940.0,1.77903296]
["bitfinex-derivatives","BTCF0:USTF0",1750981778107,0.2940244,106950.0,106940.0,1.07411296]
["bitfinex-derivatives","BTCF0:USTF0",1750981778311,0.3060244,106950.0,106940.0,1.77695296]
["bitfinex-derivatives","BTCF0:USTF0",1750981778608,0.3050244,106950.0,106940.0,1.90949204]
["bitfinex-derivatives","BTCF0:USTF0",1750981780409,0.3050244,106950.0,106940.0,1.20665204]
["bitfinex-derivatives","BTCF0:USTF0",1750981780607,0.3050244,106950.0,106940.0,1.90949204]
["bitfinex-derivatives","BTCF0:USTF0",1750981781908,0.3050244,106950.0,106940.0,1.54869204]
["bitfinex-derivatives","BTCF0:USTF0",1750981782105,0.3050244,106950.0,106940.0,2.27029204]
["bitfinex-derivatives","BTCF0:USTF0",1750981784304,0.3050244,106950.0,106940.0,1.56745204]
["bitfinex-derivatives","BTCF0:USTF0",1750981784512,0.3050244,106950.0,106940.0,2.2331314]
["bitfinex-derivatives","BTCF0:USTF0",1750981786811,0.3050244,106950.0,106940.0,1.8723314]
["bitfinex-derivatives","BTCF0:USTF0",1750981787010,0.3050244,106950.0,106940.0,1.77895296]
["bitfinex-derivatives","BTCF0:USTF0",1750981787215,0.3150244,106950.0,106940.0,1.90949204]
["bitfinex-derivatives","BTCF0:USTF0",1750981787509,0.3150244,106950.0,106940.0,1.30008077]
["bitfinex-derivatives","BTCF0:USTF0",1750981787702,0.59838687,106950.0,106940.0,1.05945278]
["bitfinex-derivatives","BTCF0:USTF0",1750981788102,0.3150244,106950.0,106940.0,1.05945278]
["bitfinex-derivatives","BTCF0:USTF0",1750981790617,0.3150244,106950.0,106940.0,1.34281525]
["bitfinex-derivatives","BTCF0:USTF0",1750981790911,0.3150244,106950.0,106940.0,1.24938652]
["bitfinex-derivatives","BTCF0:USTF0",1750981793614,0.3150244,106950.0,106940.0,0.96602405]
["bitfinex-derivatives","BTCF0:USTF0",1750981794514,0.3150244,106950.0,106940.0,1.32682405]
["bitfinex-derivatives","BTCF0:USTF0",1750981798012,0.3150244,106950.0,106940.0,1.61018652]
["bitfinex-derivatives","BTCF0:USTF0",1750981800113,0.3150244,106950.0,106940.0,0.90702652]
["bitfinex-derivatives","BTCF0:USTF0",1750981800315,0.3150244,106950.0,106940.0,1.60998652]
["bitfinex-derivatives","BTCF0:USTF0",1750981800509,0.3150244,106950.0,106940.0,1.64178652]
["bitfinex-derivatives","BTCF0:USTF0",1750981803020,0.2844244,106950.0,106940.0,1.64178652]
["bitfinex-derivatives","BTCF0:USTF0",1750981803615,0.2099244,106950.0,106940.0,1.64178652]
["bitfinex-derivatives","BTCF0:USTF0",1750981803813,0.2099244,106950.0,106940.0,1.67208652]
["bitfinex-derivatives","BTCF0:USTF0",1750981805716,0.2430244,106950.0,106940.0,1.67208652]
["bitfinex-derivatives","BTCF0:USTF0",1750981806320,0.2430244,106950.0,106940.0,1.31128652]
["bitfinex-derivatives","BTCF0:USTF0",1750981806620,0.2430244,106950.0,106940.0,2.03288652]
["bitfinex-derivatives","BTCF0:USTF0",1750981811424,0.2430244,106950.0,106940.0,2.06558652]
["bitfinex-derivatives","BTCF0:USTF0",1750981812524,0.2430244,106950.0,106940.0,1.33232652]
["bitfinex-derivatives","BTCF0:USTF0",1750981812725,0.2430244,106950.0,106940.0,2.03564652]
["bitfinex-derivatives","BTCF0:USTF0",1750981813935,0.2430244,106950.0,106940.0,1.33232652]
["bitfinex-derivatives","BTCF0:USTF0",1750981814236,0.2430244,106950.0,106940.0,2.03556652]
["bitfinex-derivatives","BTCF0:USTF0",1750981816438,0.2430244,106950.0,106940.0,1.33232652]
["bitfinex-derivatives","BTCF0:USTF0",1750981816736,0.2745244,106950.0,106940.0,2.03548652]
["bitfinex-derivatives","BTCF0:USTF0",1750981817334,0.2745244,106950.0,106940.0,1.42575525]
["bitfinex-derivatives","BTCF0:USTF0",1750981817539,0.2745244,106950.0,106940.0,2.12911525]
["bitfinex-derivatives","BTCF0:USTF0",1750981819740,0.2745244,106950.0,106940.0,1.76831525]
["bitfinex-derivatives","BTCF0:USTF0",1750981820641,0.2430244,106950.0,106940.0,1.06495525]
["bitfinex-derivatives","BTCF0:USTF0",1750981820941,0.2630244,106950.0,106940.0,1.73545525]
["bitfinex-derivatives","BTCF0:USTF0",1750981821142,0.3251244,106950.0,106940.0,1.73545525]
["bitfinex-derivatives","BTCF0:USTF0",1750981824140,0.3251244,106950.0,106940.0,0.88165288]
["bitfinex-derivatives","BTCF0:USTF0",1750981824342,0.60848687,106950.0,106940.0,1.42025288]
["bitfinex-derivatives","BTCF0:USTF0",1750981824545,0.3251244,106950.0,106940.0,1.32682415]
["bitfinex-derivatives","BTCF0:USTF0",1750981825443,0.3251244,106950.0,106940.0,1.61018662]
["bitfinex-derivatives","BTCF0:USTF0",1750981829338,0.3251244,106950.0,106940.0,1.67228662]
["bitfinex-derivatives","BTCF0:USTF0",1750981829940,0.2630244,106950.0,106940.0,1.67228662]
["bitfinex-derivatives","BTCF0:USTF0",1750981830141,0.2430244,106950.0,106940.0,1.76571535]
["bitfinex-derivatives","BTCF0:USTF0",1750981834050,0.2430244,106950.0,106940.0,1.79571535]
["bitfinex-derivatives","BTCF0:USTF0",1750981836259,0.2430244,106950.0,106940.0,1.93719576]
["bitfinex-derivatives","BTCF0:USTF0",1750981844665,0.45544584,106950.0,106940.0,1.90719576]
["bitfinex-derivatives","BTCF0:USTF0",1750981846968,0.2430244,106950.0,106940.0,1.90719576]
["bitfinex-derivatives","BTCF0:USTF0",1750981849772,0.45544584,106950.0,106940.0,1.90719576]
["bitfinex-derivatives","BTCF0:USTF0",1750981850277,0.45544584,106950.0,106940.0,1.43391017]
["bitfinex-derivatives","BTCF0:USTF0",1750981850572,0.49604584,106950.0,106940.0,1.58905217]
["bitfinex-derivatives","BTCF0:USTF0",1750981850774,0.49604584,106950.0,106940.0,1.80147361]
["bitfinex-derivatives","BTCF0:USTF0",1750981850775,0.52764584,106950.0,106940.0,1.80147361]
["bitfinex-derivatives","BTCF0:USTF0",1750981851868,0.3152244,106950.0,106940.0,1.80147361]
["bitfinex-derivatives","BTCF0:USTF0",1750981852074,0.2530244,106950.0,106940.0,1.80147361]
["bitfinex-derivatives","BTCF0:USTF0",1750981852267,0.2530244,106950.0,106940.0,1.83177361]
["bitfinex-derivatives","BTCF0:USTF0",1750981855077,0.2530244,106950.0,106940.0,1.47097361]
["bitfinex-derivatives","BTCF0:USTF0",1750981855268,0.2530244,106950.0,106940.0,1.83177361]
["bitfinex-derivatives","BTCF0:USTF0",1750981857874,0.2530244,106950.0,106940.0,1.86357361]
["bitfinex-derivatives","BTCF0:USTF0",1750981862983,0.2530244,106950.0,106940.0,1.50277361]
["bitfinex-derivatives","BTCF0:USTF0",1750981863280,0.2530244,106950.0,106940.0,1.86357361]
["bitfinex-derivatives","BTCF0:USTF0",1750981865183,0.2530244,106950.0,106940.0,1.83177361]
["bitfinex-derivatives","BTCF0:USTF0",1750981865486,0.46544584,106950.0,106940.0,1.83177361]
["bitfinex-derivatives","BTCF0:USTF0",1750981867381,0.2530244,106950.0,106940.0,1.83177361]
["bitfinex-derivatives","BTCF0:USTF0",1750981867683,0.2530244,106950.0,106940.0,1.86217361]
["bitfinex-derivatives","BTCF0:USTF0",1750981868380,0.2530244,106950.0,106940.0,1.76874488]
["bitfinex-derivatives","BTCF0:USTF0",1750981869392,0.2430244,106950.0,106940.0,1.76874488]
["bitfinex-derivatives","BTCF0:USTF0",1750981873399,0.2430244,106950.0,106940.0,1.86217361]
["bitfinex-derivatives","BTCF0:USTF0",1750981873792,0.26912639,106950.0,106940.0,1.86213361]
["bitfinex-derivatives","BTCF0:USTF0",1750981873992,0.26912639,106950.0,106940.0,1.78566549]
["bitfinex-derivatives","BTCF0:USTF0",1750981874992,0.26912639,106950.0,106940.0,1.42486549]
["bitfinex-derivatives","BTCF0:USTF0",1750981875193,0.26912639,106950.0,106940.0,1.78566549]
["bitfinex-derivatives","BTCF0:USTF0",1750981876701,0.26912639,106950.0,106940.0,1.36082261]
["bitfinex-derivatives","BTCF0:USTF0",1750981876999,0.26912639,106950.0,106940.0,1.78566549]
["bitfinex-derivatives","BTCF0:USTF0",1750981882502,0.2430244,106950.0,106940.0,1.78566549]
["bitfinex-derivatives","BTCF0:USTF0",1750981885000,0.2430244,106950.0,106940.0,1.84869422]
["bitfinex-derivatives","BTCF0:USTF0",1750981887402,0.2430244,106950.0,106940.0,1.88029422]
["bitfinex-derivatives","BTCF0:USTF0",1750981891206,0.2430244,106950.0,106940.0,1.95676423]
["bitfinex-derivatives","BTCF0:USTF0",1750981891411,0.2430244,106950.0,106940.0,1.9564061]
["bitfinex-derivatives","BTCF0:USTF0",1750981892916,0.2430244,106950.0,106940.0,1.5956061]
["bitfinex-derivatives","BTCF0:USTF0",1750981893110,0.2430244,106950.0,106940.0,1.9564061]
["bitfinex-derivatives","BTCF0:USTF0",1750981893312,0.2430244,106950.0,106940.0,1.5956061]
["bitfinex-derivatives","BTCF0:USTF0",1750981893511,0.2430244,106950.0,106940.0,1.9564061]
["bitfinex-derivatives","BTCF0:USTF0",1750981894916,0.2430244,106950.0,106940.0,1.95694823]
["bitfinex-derivatives","BTCF0:USTF0",1750981898015,0.2099244,106950.0,106940.0,1.95694823]
["bitfinex-derivatives","BTCF0:USTF0",1750981904827,0.2099244,106950.0,106940.0,1.8635195]
["bitfinex-derivatives","BTCF0:USTF0",1750981908728,0.2099246,106950.0,106940.0,2.07594094]
["bitfinex-derivatives","BTCF0:USTF0",1750981909333,0.023,106950.0,106940.0,2.07594094]
["bitfinex-derivatives","BTCF0:USTF0",1750981909530,0.2099245,106950.0,106940.0,2.07594094]
["bitfinex-derivatives","BTCF0:USTF0",1750981911325,0.2099245,106950.0,106940.0,1.71514094]
["bitfinex-derivatives","BTCF0:USTF0",1750981911531,0.2099245,106950.0,106940.0,2.43674094]
["bitfinex-derivatives","BTCF0:USTF0",1750981913333,0.2099245,106950.0,106940.0,2.2243195]
["bitfinex-derivatives","BTCF0:USTF0",1750981913533,0.2099245,106950.0,106940.0,2.31774823]
["bitfinex-derivatives","BTCF0:USTF0",1750981918332,0.2099245,106950.0,106940.0,2.2243195]
["bitfinex-derivatives","BTCF0:USTF0",1750981918634,0.2099245,106950.0,106940.0,2.43674094]
["bitfinex-derivatives","BTCF0:USTF0",1750981921935,0.2099245,106950.0,106940.0,2.2243195]
["bitfinex-derivatives","BTCF0:USTF0",1750981922138,0.2425245,106950.0,106940.0,2.2243195]
["bitfinex-derivatives","BTCF0:USTF0",1750981922335,0.2425245,106950.0,106940.0,1.4711195]
["bitfinex-derivatives","BTCF0:USTF0",1750981922739,0.2425245,106950.0,106940.0,1.56454823]
["bitfinex-derivatives","BTCF0:USTF0",1750981922934,0.2425245,106950.0,106940.0,2.28614823]
["bitfinex-derivatives","BTCF0:USTF0",1750981925232,0.2425245,106950.0,106940.0,2.28622823]
["bitfinex-derivatives","BTCF0:USTF0",1750981925431,0.2425245,106950.0,106940.0,2.25592823]
["bitfinex-derivatives","BTCF0:USTF0",1750981925432,0.3066245,106950.0,106940.0,2.25592823]
["bitfinex-derivatives","BTCF0:USTF0",1750981926838,0.3066245,106950.0,106940.0,2.1624995]
["bitfinex-derivatives","BTCF0:USTF0",1750981928233,0.3066245,106950.0,106940.0,1.8016995]
["bitfinex-derivatives","BTCF0:USTF0",1750981930839,0.3066245,106950.0,106940.0,1.77095611]
["bitfinex-derivatives","BTCF0:USTF0",1750981931530,0.53904594,106950.0,106940.0,0.37950122]
["bitfinex-derivatives","BTCF0:USTF0",1750981931728,0.78904594,106950.0,106940.0,0.24468995]
["bitfinex-derivatives","BTCF0:USTF0",1750981931936,0.78904594,106950.0,106940.0,0.72170122]
["bitfinex-derivatives","BTCF0:USTF0",1750981932544,1.14984594,106950.0,106940.0,0.93412266]
["bitfinex-derivatives","BTCF0:USTF0",1750981933238,0.89984594,106950.0,106940.0,0.93412266]
["bitfinex-derivatives","BTCF0:USTF0",1750981934027,0.97464196,106950.0,106940.0,0.93412266]
["bitfinex-derivatives","BTCF0:USTF0",1750981934340,0.97464196,106950.0,106940.0,0.91742144]
["bitfinex-derivatives","BTCF0:USTF0",1750981935739,0.97464196,106950.0,106940.0,0.40136354]
["bitfinex-derivatives","BTCF0:USTF0",1750981935937,0.97464196,106950.0,106940.0,1.10436354]
["bitfinex-derivatives","BTCF0:USTF0",1750981936539,0.97464196,106950.0,106940.0,0.91742144]
["bitfinex-derivatives","BTCF0:USTF0",1750981944944,0.61384196,106950.0,106940.0,0.91742144]
["bitfinex-derivatives","BTCF0:USTF0",1750981945149,0.97464196,106950.0,106940.0,0.91742144]
["bitfinex-derivatives","BTCF0:USTF0",1750981946647,0.61384196,106950.0,106940.0,0.91742144]
["bitfinex-derivatives","BTCF0:USTF0",1750981946844,0.97464196,106950.0,106940.0,0.91742144]
["bitfinex-derivatives","BTCF0:USTF0",1750981947545,0.97464196,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981947746,0.97464196,106950.0,106940.0,0.70504]
["bitfinex-derivatives","BTCF0:USTF0",1750981948046,1.1870634,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750981948249,0.1869421,106940.0,106930.0,0.97509515]
["bitfinex-derivatives","BTCF0:USTF0",1750981948451,0.77338498,106940.0,106930.0,1.54553515]
["bitfinex-derivatives","BTCF0:USTF0",1750981949152,1.13418498,106940.0,106930.0,1.41293515]
["bitfinex-derivatives","BTCF0:USTF0",1750981949349,1.13618498,106940.0,106930.0,1.41293515]
["bitfinex-derivatives","BTCF0:USTF0",1750981949651,1.13818498,106940.0,106930.0,1.41293515]
["bitfinex-derivatives","BTCF0:USTF0",1750981949948,1.13818498,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1750981950256,0.99576748,106940.0,106930.0,0.57137515]
["bitfinex-derivatives","BTCF0:USTF0",1750981950456,1.00676748,106940.0,106930.0,0.57137515]
["bitfinex-derivatives","BTCF0:USTF0",1750981951268,1.01676748,106940.0,106930.0,0.57137515]
["bitfinex-derivatives","BTCF0:USTF0",1750981951554,1.04906748,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1750981951961,1.05826311,106940.0,106930.0,0.57141515]
["bitfinex-derivatives","BTCF0:USTF0",1750981952461,1.05826311,106940.0,106930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981952759,1.62874311,106940.0,106930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981954168,1.65454397,106940.0,106930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981954651,1.08406397,106940.0,106930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981958963,1.08306397,106940.0,106930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981959170,1.08906397,106940.0,106930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981959870,1.09006397,106940.0,106930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981964268,1.10106397,106940.0,106930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981966669,0.74026397,106940.0,106930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981966879,1.10106397,106940.0,106930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981970380,1.24277071,106940.0,106930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981971871,1.27517071,106940.0,106930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981973677,1.48773677,106940.0,106930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981974271,1.27517071,106940.0,106930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981977179,1.63597071,106940.0,106930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981987576,0.91437071,106940.0,106930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981987782,1.63597071,106940.0,106930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981990184,0.91437071,106940.0,106930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981990379,1.63597071,106940.0,106930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750981997786,1.21117071,106940.0,106930.0,0.21256611]
["bitfinex-derivatives","BTCF0:USTF0",1750981997988,0.99860465,106940.0,106930.0,0.27476611]
["bitfinex-derivatives","BTCF0:USTF0",1750981998194,1.21117071,106940.0,106930.0,0.09310005]
["bitfinex-derivatives","BTCF0:USTF0",1750982000597,0.85037071,106940.0,106930.0,0.09310005]
["bitfinex-derivatives","BTCF0:USTF0",1750982000895,1.21117071,106940.0,106930.0,0.09310005]
["bitfinex-derivatives","BTCF0:USTF0",1750982001388,1.21117071,106940.0,106930.0,0.06220005]
["bitfinex-derivatives","BTCF0:USTF0",1750982002902,0.85037071,106940.0,106930.0,0.06220005]
["bitfinex-derivatives","BTCF0:USTF0",1750982003092,1.21117071,106940.0,106930.0,0.06220005]
["bitfinex-derivatives","BTCF0:USTF0",1750982007498,1.21117071,106940.0,106930.0,0.13252005]
["bitfinex-derivatives","BTCF0:USTF0",1750982007698,1.27577071,106940.0,106930.0,0.13252005]
["bitfinex-derivatives","BTCF0:USTF0",1750982013202,0.91497071,106940.0,106930.0,0.13252005]
["bitfinex-derivatives","BTCF0:USTF0",1750982013499,1.27577071,106940.0,106930.0,0.13252005]
["bitfinex-derivatives","BTCF0:USTF0",1750982019705,0.85063859,106940.0,106930.0,0.13252005]
["bitfinex-derivatives","BTCF0:USTF0",1750982020208,1.27577071,106940.0,106930.0,0.16532005]
["bitfinex-derivatives","BTCF0:USTF0",1750982020408,1.27577071,106940.0,106930.0,0.19582005]
["bitfinex-derivatives","BTCF0:USTF0",1750982024612,1.27577071,106940.0,106930.0,0.16532005]
["bitfinex-derivatives","BTCF0:USTF0",1750982030624,1.27577071,106940.0,106930.0,0.13252005]
["bitfinex-derivatives","BTCF0:USTF0",1750982036128,1.27577071,106940.0,106930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750982036432,1.27577071,106940.0,106930.0,0.13248005]
["bitfinex-derivatives","BTCF0:USTF0",1750982041942,1.05400902,106940.0,106930.0,0.34504611]
["bitfinex-derivatives","BTCF0:USTF0",1750982042232,1.20197508,106940.0,106930.0,0.34504611]
["bitfinex-derivatives","BTCF0:USTF0",1750982042438,1.20197508,106940.0,106930.0,0.37574611]
["bitfinex-derivatives","BTCF0:USTF0",1750982042631,0.77684296,106940.0,106930.0,0.40594611]
["bitfinex-derivatives","BTCF0:USTF0",1750982042836,0.38374296,106940.0,106930.0,1.16627167]
["bitfinex-derivatives","BTCF0:USTF0",1750982043037,0.09700086,106940.0,106930.0,1.66883337]
["bitfinex-derivatives","BTCF0:USTF0",1750982043333,0.0321,106980.0,106970.0,0.1868896]
["bitfinex-derivatives","BTCF0:USTF0",1750982043537,0.34191667,107000.0,106980.0,0.0467155]
["bitfinex-derivatives","BTCF0:USTF0",1750982043835,0.4542733,107000.0,106990.0,1.46294076]
["bitfinex-derivatives","BTCF0:USTF0",1750982044141,0.40644137,107000.0,106990.0,1.33337136]
["bitfinex-derivatives","BTCF0:USTF0",1750982044331,0.41644137,107000.0,106990.0,1.61634779]
["bitfinex-derivatives","BTCF0:USTF0",1750982044935,0.44244137,107000.0,106990.0,1.61634779]
["bitfinex-derivatives","BTCF0:USTF0",1750982046134,0.44444137,107000.0,106990.0,0.78671666]
["bitfinex-derivatives","BTCF0:USTF0",1750982046338,0.44444137,107000.0,106990.0,0.80809007]
["bitfinex-derivatives","BTCF0:USTF0",1750982046531,0.47514137,107000.0,106990.0,0.80809007]
["bitfinex-derivatives","BTCF0:USTF0",1750982046731,0.44914137,107000.0,106990.0,0.80809007]
["bitfinex-derivatives","BTCF0:USTF0",1750982046932,0.7421178,107000.0,106990.0,0.70508]
["bitfinex-derivatives","BTCF0:USTF0",1750982048634,0.45914137,107000.0,106990.0,0.70508]
["bitfinex-derivatives","BTCF0:USTF0",1750982048935,0.7421178,107000.0,106990.0,0.70508]
["bitfinex-derivatives","BTCF0:USTF0",1750982049240,0.7421178,107000.0,106990.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1750982052242,1.1352178,107000.0,106990.0,0.70604]
["bitfinex-derivatives","BTCF0:USTF0",1750982052439,0.85224137,107000.0,106990.0,0.70604]
["bitfinex-derivatives","BTCF0:USTF0",1750982053345,0.49144137,107000.0,106990.0,0.8928947]
["bitfinex-derivatives","BTCF0:USTF0",1750982054547,0.42844137,107000.0,106990.0,1.53667113]
["bitfinex-derivatives","BTCF0:USTF0",1750982054743,0.42844137,107000.0,106990.0,1.56717113]
["bitfinex-derivatives","BTCF0:USTF0",1750982055838,0.45964137,107000.0,106990.0,1.56717113]
["bitfinex-derivatives","BTCF0:USTF0",1750982056035,0.45964137,107000.0,106990.0,1.2841947]
["bitfinex-derivatives","BTCF0:USTF0",1750982057144,0.45964137,107000.0,106990.0,0.73654]
["bitfinex-derivatives","BTCF0:USTF0",1750982059253,0.45964137,107000.0,106990.0,0.70604]
["bitfinex-derivatives","BTCF0:USTF0",1750982060153,0.45964137,107000.0,106990.0,0.8928947]
["bitfinex-derivatives","BTCF0:USTF0",1750982062858,0.45964137,107000.0,106990.0,1.17587113]
["bitfinex-derivatives","BTCF0:USTF0",1750982063557,0.45964137,107000.0,106990.0,1.53667113]
["bitfinex-derivatives","BTCF0:USTF0",1750982064158,0.45964137,107000.0,106990.0,1.56937113]
["bitfinex-derivatives","BTCF0:USTF0",1750982064361,0.42844137,107000.0,106990.0,1.56937113]
["bitfinex-derivatives","BTCF0:USTF0",1750982068166,0.46084137,107000.0,106990.0,1.56937113]
["bitfinex-derivatives","BTCF0:USTF0",1750982070867,0.28844137,107000.0,106990.0,1.56937113]
["bitfinex-derivatives","BTCF0:USTF0",1750982077263,0.28844137,107000.0,106990.0,1.57827113]
["bitfinex-derivatives","BTCF0:USTF0",1750982083068,0.055,107000.0,106990.0,1.57827113]
["bitfinex-derivatives","BTCF0:USTF0",1750982083271,0.2418372,107000.0,106990.0,1.57827113]
["bitfinex-derivatives","BTCF0:USTF0",1750982085576,0.2418372,107000.0,106990.0,1.56937113]
["bitfinex-derivatives","BTCF0:USTF0",1750982090079,0.2721372,107000.0,106990.0,1.56937113]
["bitfinex-derivatives","BTCF0:USTF0",1750982090375,0.2721372,107000.0,106990.0,1.53667113]
["bitfinex-derivatives","BTCF0:USTF0",1750982091672,0.2721372,107000.0,106990.0,1.55373571]
["bitfinex-derivatives","BTCF0:USTF0",1750982092175,0.69511363,107000.0,106990.0,0.37986458]
["bitfinex-derivatives","BTCF0:USTF0",1750982092371,1.05591363,107000.0,106990.0,0.15186458]
["bitfinex-derivatives","BTCF0:USTF0",1750982092771,1.080771,107000.0,106990.0,0.72238458]
["bitfinex-derivatives","BTCF0:USTF0",1750982093865,0.79779457,107000.0,106990.0,0.72238458]
["bitfinex-derivatives","BTCF0:USTF0",1750982094068,1.080771,107000.0,106990.0,0.72238458]
["bitfinex-derivatives","BTCF0:USTF0",1750982094267,0.719971,107000.0,106990.0,0.70532]
["bitfinex-derivatives","BTCF0:USTF0",1750982094476,1.080771,107000.0,106990.0,0.70532]
["bitfinex-derivatives","BTCF0:USTF0",1750982094677,1.080771,107000.0,106990.0,0.72227461]
["bitfinex-derivatives","BTCF0:USTF0",1750982095176,0.7729372,107000.0,106990.0,0.72227461]
["bitfinex-derivatives","BTCF0:USTF0",1750982095362,0.4121372,107000.0,106990.0,1.36605104]
["bitfinex-derivatives","BTCF0:USTF0",1750982095567,0.4121372,107000.0,106990.0,1.19210574]
["bitfinex-derivatives","BTCF0:USTF0",1750982096371,0.4121372,107000.0,106990.0,0.48878574]
["bitfinex-derivatives","BTCF0:USTF0",1750982096676,0.4121372,107000.0,106990.0,1.19234574]
["bitfinex-derivatives","BTCF0:USTF0",1750982102183,0.4121372,107000.0,106990.0,0.90936931]
["bitfinex-derivatives","BTCF0:USTF0",1750982102382,0.4121372,107000.0,106990.0,1.19234574]
["bitfinex-derivatives","BTCF0:USTF0",1750982103083,0.4121372,107000.0,106990.0,1.00549104]
["bitfinex-derivatives","BTCF0:USTF0",1750982103384,0.4121372,107000.0,106990.0,1.19234574]
["bitfinex-derivatives","BTCF0:USTF0",1750982103582,0.4121372,107000.0,106990.0,0.90936931]
["bitfinex-derivatives","BTCF0:USTF0",1750982104683,0.4121372,107000.0,106990.0,0.72251461]
["bitfinex-derivatives","BTCF0:USTF0",1750982107986,0.69511363,107000.0,106990.0,0.72251461]
["bitfinex-derivatives","BTCF0:USTF0",1750982108187,0.7729372,107000.0,106990.0,0.72251461]
["bitfinex-derivatives","BTCF0:USTF0",1750982108986,1.05591363,107000.0,106990.0,0.72251461]
["bitfinex-derivatives","BTCF0:USTF0",1750982113392,1.05591363,107000.0,106990.0,0.72275019]
["bitfinex-derivatives","BTCF0:USTF0",1750982116989,1.05591363,107000.0,106990.0,0.72240525]
["bitfinex-derivatives","BTCF0:USTF0",1750982119188,0.7729372,107000.0,106990.0,0.72240525]
["bitfinex-derivatives","BTCF0:USTF0",1750982119586,0.7729372,107000.0,106990.0,1.00538168]
["bitfinex-derivatives","BTCF0:USTF0",1750982124689,0.4121372,107000.0,106990.0,1.00538168]
["bitfinex-derivatives","BTCF0:USTF0",1750982126092,0.4121372,107000.0,106990.0,0.72240525]
["bitfinex-derivatives","BTCF0:USTF0",1750982126995,0.69511363,107000.0,106990.0,0.72240525]
["bitfinex-derivatives","BTCF0:USTF0",1750982132301,0.62441599,107000.0,106990.0,0.93468404]
["bitfinex-derivatives","BTCF0:USTF0",1750982134606,0.83669478,107000.0,106990.0,0.93468404]
["bitfinex-derivatives","BTCF0:USTF0",1750982139206,0.62441599,107000.0,106990.0,0.93468404]
["bitfinex-derivatives","BTCF0:USTF0",1750982139607,1.19749478,107000.0,106990.0,0.01884525]
["bitfinex-derivatives","BTCF0:USTF0",1750982139804,1.19749478,107000.0,106990.0,0.72128525]
["bitfinex-derivatives","BTCF0:USTF0",1750982141600,1.19749478,107000.0,106990.0,0.01884525]
["bitfinex-derivatives","BTCF0:USTF0",1750982141806,1.40977357,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750982142004,1.19749478,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750982142306,1.22221217,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750982146210,1.08077459,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750982149312,1.44157459,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750982149908,1.15845459,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750982150108,1.44157459,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750982152114,0.71997459,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750982152308,1.44157459,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750982161916,2.29473459,107000.0,106990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750982163122,2.01161459,107000.0,106990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750982167124,2.29473459,107000.0,106990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750982168226,2.15320183,107000.0,106990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750982169622,2.36555545,107000.0,106990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750982170923,1.64395545,107000.0,106990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750982171120,2.15320183,107000.0,106990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750982186232,2.36555545,107000.0,106990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750982186540,2.37555545,107000.0,106990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750982192137,2.40835545,107000.0,106990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750982197048,2.74835545,107000.0,106990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750982198045,2.58835545,107000.0,106990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750982214357,2.60361897,107000.0,106990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750982217859,2.60356363,107000.0,106990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750982236583,2.73588363,107000.0,106990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750982237585,2.01428363,107000.0,106990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750982237785,2.73588363,107000.0,106990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750982245289,2.03352363,107000.0,106990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750982245495,1.89027001,107000.0,106990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750982245789,2.45995001,107000.0,106990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750982245983,2.45995001,107000.0,106990.0,0.0644001]
["bitfinex-derivatives","BTCF0:USTF0",1750982246696,2.13775001,107000.0,106990.0,0.0644001]
["bitfinex-derivatives","BTCF0:USTF0",1750982247188,2.13775001,107000.0,106990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750982247390,2.20005001,107000.0,106990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750982247691,2.41240363,107000.0,106990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750982248194,2.20005001,107000.0,106990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750982248491,2.41240363,107000.0,106990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750982256298,0.1868547,106990.0,106980.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1750982256597,1.12707933,106990.0,106980.0,0.17358127]
["bitfinex-derivatives","BTCF0:USTF0",1750982256799,1.19147933,106990.0,106980.0,0.17358127]
["bitfinex-derivatives","BTCF0:USTF0",1750982257098,1.22417933,106990.0,106980.0,0.17358127]
["bitfinex-derivatives","BTCF0:USTF0",1750982257798,1.23117933,106990.0,106980.0,0.17458127]
["bitfinex-derivatives","BTCF0:USTF0",1750982258197,1.23117933,106990.0,106980.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1750982258397,1.23217933,106990.0,106980.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1750982258601,1.22517933,106990.0,106980.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1750982258896,2.73417933,106990.0,106980.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1750982259198,2.73317933,106990.0,106980.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1750982259496,2.73517933,106990.0,106980.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1750982265806,1.23517933,106990.0,106980.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1750982266207,0.87437933,106990.0,106980.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1750982266404,1.59597933,106990.0,106980.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1750982270105,1.38362571,106990.0,106980.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1750982270300,1.59597933,106990.0,106980.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1750982281710,1.80833295,106990.0,106980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750982281916,1.83833295,106990.0,106980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750982282214,1.63597933,106990.0,106980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750982284614,0.91437933,106990.0,106980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750982284916,1.63597933,106990.0,106980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750982287715,2.17537933,106990.0,106980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750982289523,1.60597933,106990.0,106980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750982292515,1.39362571,106990.0,106980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750982295320,1.03282571,106990.0,106980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750982295614,1.03282571,106990.0,106980.0,0.1321201]
["bitfinex-derivatives","BTCF0:USTF0",1750982299320,1.04792924,106990.0,106980.0,0.1321201]
["bitfinex-derivatives","BTCF0:USTF0",1750982302615,1.03282571,106990.0,106980.0,0.1321201]
["bitfinex-derivatives","BTCF0:USTF0",1750982303218,1.04840755,106990.0,106980.0,0.1321201]
["bitfinex-derivatives","BTCF0:USTF0",1750982307428,1.03282571,106990.0,106980.0,0.1321201]
["bitfinex-derivatives","BTCF0:USTF0",1750982307618,1.04838858,106990.0,106980.0,0.1321201]
["bitfinex-derivatives","BTCF0:USTF0",1750982315533,0.83603496,106990.0,106980.0,0.34447372]
["bitfinex-derivatives","BTCF0:USTF0",1750982315837,1.04838858,106990.0,106980.0,0.34447372]
["bitfinex-derivatives","BTCF0:USTF0",1750982316037,1.02367119,106990.0,106980.0,0.55682734]
["bitfinex-derivatives","BTCF0:USTF0",1750982316232,1.02367119,106990.0,106980.0,0.34447372]
["bitfinex-derivatives","BTCF0:USTF0",1750982319147,0.45051757,106990.0,106980.0,0.91762734]
["bitfinex-derivatives","BTCF0:USTF0",1750982319642,0.45051757,106990.0,106980.0,1.10449944]
["bitfinex-derivatives","BTCF0:USTF0",1750982320136,0.45051757,106990.0,106980.0,0.91762734]
["bitfinex-derivatives","BTCF0:USTF0",1750982320538,0.45051757,106990.0,106980.0,0.70527372]
["bitfinex-derivatives","BTCF0:USTF0",1750982321543,0.66287119,106990.0,106980.0,0.91762734]
["bitfinex-derivatives","BTCF0:USTF0",1750982322443,0.66287119,106990.0,106980.0,1.10449944]
["bitfinex-derivatives","BTCF0:USTF0",1750982323344,0.66287119,106990.0,106980.0,0.89214582]
["bitfinex-derivatives","BTCF0:USTF0",1750982323544,0.66287119,106990.0,106980.0,1.10449944]
["bitfinex-derivatives","BTCF0:USTF0",1750982323945,0.66287119,106990.0,106980.0,0.89214582]
["bitfinex-derivatives","BTCF0:USTF0",1750982328451,0.66287119,106990.0,106980.0,1.10449944]
["bitfinex-derivatives","BTCF0:USTF0",1750982334453,0.45051757,106990.0,106980.0,1.10449944]
["bitfinex-derivatives","BTCF0:USTF0",1750982336458,0.66287119,106990.0,106980.0,1.10449944]
["bitfinex-derivatives","BTCF0:USTF0",1750982341962,0.66287119,106990.0,106980.0,0.4929201]
["bitfinex-derivatives","BTCF0:USTF0",1750982342158,0.66287119,106990.0,106980.0,1.27411372]
["bitfinex-derivatives","BTCF0:USTF0",1750982343352,0.66287119,106990.0,106980.0,1.46098582]
["bitfinex-derivatives","BTCF0:USTF0",1750982347362,0.45051757,106990.0,106980.0,1.46098582]
["bitfinex-derivatives","BTCF0:USTF0",1750982347667,0.66287119,106990.0,106980.0,1.46098582]
["bitfinex-derivatives","BTCF0:USTF0",1750982347866,0.68796364,106990.0,106980.0,1.46098582]
["bitfinex-derivatives","BTCF0:USTF0",1750982350370,0.66287119,106990.0,106980.0,1.46098582]
["bitfinex-derivatives","BTCF0:USTF0",1750982353670,0.68793477,106990.0,106980.0,1.46098582]
["bitfinex-derivatives","BTCF0:USTF0",1750982357671,0.66287119,106990.0,106980.0,1.46098582]
["bitfinex-derivatives","BTCF0:USTF0",1750982360375,0.66287119,106990.0,106980.0,1.67333944]
["bitfinex-derivatives","BTCF0:USTF0",1750982364376,0.45051757,106990.0,106980.0,1.67333944]
["bitfinex-derivatives","BTCF0:USTF0",1750982364577,0.66287119,106990.0,106980.0,1.67333944]
["bitfinex-derivatives","BTCF0:USTF0",1750982365680,0.64730832,106990.0,106980.0,1.69036935]
["bitfinex-derivatives","BTCF0:USTF0",1750982367167,0.64730832,106990.0,106980.0,1.69012359]
["bitfinex-derivatives","BTCF0:USTF0",1750982367578,0.64730832,106990.0,106980.0,1.67333944]
["bitfinex-derivatives","BTCF0:USTF0",1750982369483,0.4349547,106990.0,106980.0,1.67333944]
["bitfinex-derivatives","BTCF0:USTF0",1750982369674,0.64730832,106990.0,106980.0,1.67333944]
["bitfinex-derivatives","BTCF0:USTF0",1750982372181,0.64730832,106990.0,106980.0,1.46098582]
["bitfinex-derivatives","BTCF0:USTF0",1750982372381,0.64730832,106990.0,106980.0,1.67333944]
["bitfinex-derivatives","BTCF0:USTF0",1750982372581,0.64730832,106990.0,106980.0,1.46098582]
["bitfinex-derivatives","BTCF0:USTF0",1750982373383,0.64730832,106990.0,106980.0,1.67333944]
["bitfinex-derivatives","BTCF0:USTF0",1750982374084,0.4349547,106990.0,106980.0,1.67333944]
["bitfinex-derivatives","BTCF0:USTF0",1750982374286,0.64730832,106990.0,106980.0,1.67333944]
["bitfinex-derivatives","BTCF0:USTF0",1750982380187,0.64730832,106990.0,106980.0,0.97237944]
["bitfinex-derivatives","BTCF0:USTF0",1750982381593,0.64730832,106990.0,106980.0,0.76002582]
["bitfinex-derivatives","BTCF0:USTF0",1750982383494,0.64730832,106990.0,106980.0,0.97237944]
["bitfinex-derivatives","BTCF0:USTF0",1750982385193,0.64730832,106990.0,106980.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1750982385194,0.2481,106990.0,106980.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1750982392093,0.2481,106990.0,106980.0,0.81502883]
["bitfinex-derivatives","BTCF0:USTF0",1750982393599,0.2481,106990.0,106980.0,0.7216001]
["bitfinex-derivatives","BTCF0:USTF0",1750982395703,0.1823,106990.0,106980.0,0.85642883]
["bitfinex-derivatives","BTCF0:USTF0",1750982398504,0.151,106990.0,106980.0,0.85642883]
["bitfinex-derivatives","BTCF0:USTF0",1750982398706,0.021,106990.0,106980.0,0.85642883]